Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-20,00:00:00.000,201,11067611,124645,0,1752969599,13884.54563942999,-19.58748840000044,53079.6042732 2025-07-20,00:00:02.000,201,11067654,124285,0,1752969601,13884.54563942999,-19.615684919997875,53079.618247440005 2025-07-20,00:00:03.000,201,11067614,124485,0,1752969602,13884.559112049996,-19.58748840000044,53079.64619592 2025-07-20,00:00:04.000,201,11067631,124525,0,1752969603,13884.498485259996,-19.594537529999798,53079.63920880001 2025-07-20,00:00:05.000,201,11067648,124525,0,1752969604,13884.50522156999,-19.601586659999157,53079.618247440005 2025-07-20,00:00:06.000,201,11067585,124285,0,1752969605,13884.51195788,-19.57339014000172,53079.54837624 2025-07-20,00:00:07.000,201,11067612,124605,0,1752969606,13884.518694189996,-19.58748840000044,53079.520427760006 2025-07-20,00:00:08.000,201,11067614,124565,0,1752969607,13884.52543049999,-19.58043927000108,53079.51344064001 2025-07-20,00:00:09.000,201,11067585,124365,0,1752969608,13884.48501263999,-19.601586659999157,53079.534402 2025-07-20,00:00:10.000,201,11067628,124325,0,1752969609,13884.48501263999,-19.566341009995085,53079.520427760006 2025-07-20,00:00:11.000,201,11067593,124645,0,1752969610,13884.46480370999,-19.615684919997875,53079.54138912001 2025-07-20,00:00:12.000,201,11067600,124365,0,1752969611,13884.44459477999,-19.622734049997234,53079.534402 2025-07-20,00:00:13.000,201,11067630,124485,0,1752969612,13884.45133109,-19.622734049997234,53079.499466400004 2025-07-20,00:00:14.000,201,11067602,124285,0,1752969613,13884.42438584999,-19.629783179996593,53079.47850504 2025-07-20,00:00:15.000,201,11067614,124365,0,1752969614,13884.44459477999,-19.622734049997234,53079.51344064001 2025-07-20,00:00:16.000,201,11067605,124445,0,1752969615,13884.498485259996,-19.615684919997875,53079.499466400004 2025-07-20,00:00:17.000,201,11067622,124565,0,1752969616,13884.47154002,-19.601586659999157,53079.47850504 2025-07-20,00:00:18.000,201,11067643,124205,0,1752969617,13884.478276329995,-19.636832309995953,53079.520427760006 2025-07-20,00:00:19.000,201,11067583,124485,0,1752969618,13884.45133109,-19.608635789998516,53079.54138912001 2025-07-20,00:00:20.000,201,11067643,124045,0,1752969619,13884.41091323,-19.594537529999798,53079.47151792001 2025-07-20,00:00:21.000,201,11067619,124445,0,1752969620,13884.437858469995,-19.57339014000172,53079.464530799996 2025-07-20,00:00:22.000,201,11067613,124365,0,1752969621,13884.41091323,-19.559291879995726,53079.48549216 2025-07-20,00:00:23.000,201,11067631,124485,0,1752969622,13884.38396798999,-19.566341009995085,53079.464530799996 2025-07-20,00:00:24.000,201,11067603,124605,0,1752969623,13884.32334119999,-19.545193619997008,53079.41562096 2025-07-20,00:00:25.000,201,11067599,124365,0,1752969624,13884.336813819995,-19.52404622999893,53079.45754368 2025-07-20,00:00:26.000,201,11067616,124285,0,1752969625,13884.316604889995,-19.52404622999893,53079.40863384 2025-07-20,00:00:27.000,201,11067570,124325,0,1752969626,13884.296395959995,-19.51699709999957,53079.40863384 2025-07-20,00:00:28.000,201,11067669,124285,0,1752969627,13884.276187029995,-19.509947970000212,53079.39465960001 2025-07-20,00:00:29.000,201,11067630,124365,0,1752969628,13884.24250547999,-19.52404622999893,53079.38068536 2025-07-20,00:00:30.000,201,11067597,124085,0,1752969629,13884.188615,-19.502898840000853,53079.37369824001 2025-07-20,00:00:31.000,201,11067595,124485,0,1752969630,13884.18187868999,-19.52404622999893,53079.30382704001 2025-07-20,00:00:32.000,201,11067638,124445,0,1752969631,13884.215560239994,-19.545193619997008,53079.34574976001 2025-07-20,00:00:33.000,201,11067603,124485,0,1752969632,13884.188615,-19.566341009995085,53079.33876264 2025-07-20,00:00:34.000,201,11067660,124325,0,1752969633,13884.12125189999,-19.594537529999798,53079.352736880006 2025-07-20,00:00:35.000,201,11067632,124445,0,1752969634,13884.107779279999,-19.629783179996593,53079.30382704001 2025-07-20,00:00:36.000,201,11067591,124125,0,1752969635,13884.101042969989,-19.665028830000665,53079.31081416 2025-07-20,00:00:37.000,201,11067573,124565,0,1752969636,13884.060625109989,-19.665028830000665,53079.352736880006 2025-07-20,00:00:38.000,201,11067620,124485,0,1752969637,13884.047152489999,-19.672077960000024,53079.296839919996 2025-07-20,00:00:39.000,201,11067622,124405,0,1752969638,13883.993262009993,-19.721421869995538,53079.27587856001 2025-07-20,00:00:40.000,201,11067591,124325,0,1752969639,13883.993262009993,-19.76371664999897,53079.34574976001 2025-07-20,00:00:41.000,201,11067627,124205,0,1752969640,13883.939371529988,-19.798962299995765,53079.296839919996 2025-07-20,00:00:42.000,201,11067614,124405,0,1752969641,13883.892217359993,-19.76371664999897,53079.31081416 2025-07-20,00:00:43.000,201,11067607,124765,0,1752969642,13883.878744739988,-19.791913169996405,53079.22696872001 2025-07-20,00:00:44.000,201,11067611,124165,0,1752969643,13883.784436399998,-19.75666751999961,53079.2199816 2025-07-20,00:00:45.000,201,11067638,124125,0,1752969644,13883.744018539997,-19.777814909997687,53079.21299448 2025-07-20,00:00:46.000,201,11067639,124285,0,1752969645,13883.696864370002,-19.798962299995765,53079.22696872001 2025-07-20,00:00:47.000,201,11067649,124205,0,1752969646,13883.703600679997,-19.75666751999961,53079.21299448 2025-07-20,00:00:48.000,201,11067636,124365,0,1752969647,13883.629501269992,-19.770765779998328,53079.115174800005 2025-07-20,00:00:49.000,201,11067605,124325,0,1752969648,13883.629501269992,-19.735520130001532,53079.10120056 2025-07-20,00:00:50.000,201,11067581,124405,0,1752969649,13883.609292339992,-19.74961839000025,53079.10818768001 2025-07-20,00:00:51.000,201,11067653,124405,0,1752969650,13883.663182819997,-19.657979700001306,53079.14312328 2025-07-20,00:00:52.000,201,11067613,124405,0,1752969651,13883.642973889997,-19.665028830000665,53079.07325208 2025-07-20,00:00:53.000,201,11067552,124365,0,1752969652,13883.656446510002,-19.665028830000665,53079.115174800005 2025-07-20,00:00:54.000,201,11067568,124205,0,1752969653,13883.656446510002,-19.64388143999531,53079.05229072 2025-07-20,00:00:55.000,201,11067609,124245,0,1752969654,13883.656446510002,-19.566341009995085,53079.10818768001 2025-07-20,00:00:56.000,201,11067638,124325,0,1752969655,13883.676655440002,-19.53109535999829,53079.02434224 2025-07-20,00:00:57.000,201,11067650,124205,0,1752969656,13883.717073300002,-19.51699709999957,53079.01036800001 2025-07-20,00:00:58.000,201,11067612,124005,0,1752969657,13883.710336989992,-19.488800580002135,53079.08722632001 2025-07-20,00:00:59.000,201,11067579,124805,0,1752969658,13883.717073300002,-19.453554929998063,53079.115174800005 2025-07-20,00:01:00.000,201,11067624,124205,0,1752969659,13883.744018539997,-19.404211019995273,53079.07325208 2025-07-20,00:01:01.000,201,11067663,124485,0,1752969660,13883.737282230002,-19.383063629997196,53079.0802392 2025-07-20,00:01:02.000,201,11067613,124005,0,1752969661,13883.764227469997,-19.3478179800004,53079.00338088 2025-07-20,00:01:03.000,201,11067590,124325,0,1752969662,13883.791172709993,-19.34076885000104,53079.017355120006 2025-07-20,00:01:04.000,201,11067633,124325,0,1752969663,13883.757491160002,-19.284375809998892,53079.02434224 2025-07-20,00:01:05.000,201,11067643,124245,0,1752969664,13883.858535809988,-19.29142493999825,53079.09421344 2025-07-20,00:01:06.000,201,11067614,124085,0,1752969665,13883.885481049998,-19.263228420000814,53079.07325208 2025-07-20,00:01:07.000,201,11067650,124045,0,1752969666,13883.892217359993,-19.227982769996743,53079.017355120006 2025-07-20,00:01:08.000,201,11067639,124045,0,1752969667,13883.919162599988,-19.185687990000588,53079.00338088 2025-07-20,00:01:09.000,201,11067607,124405,0,1752969668,13883.946107839998,-19.185687990000588,53079.0453036 2025-07-20,00:01:10.000,201,11067585,124125,0,1752969669,13883.966316769998,-19.192737119999947,53079.09421344 2025-07-20,00:01:11.000,201,11067591,124445,0,1752969670,13883.959580459989,-19.136344079997798,53078.996393760004 2025-07-20,00:01:12.000,201,11067632,124405,0,1752969671,13884.006734629998,-19.12929494999844,53079.01036800001 2025-07-20,00:01:13.000,201,11067634,124285,0,1752969672,13884.040416179989,-19.143393209997157,53079.00338088 2025-07-20,00:01:14.000,201,11067619,124365,0,1752969673,13884.067361419999,-19.06585277999693,53078.996393760004 2025-07-20,00:01:15.000,201,11067648,124325,0,1752969674,13884.094306659994,-19.101098430001002,53079.05229072 2025-07-20,00:01:16.000,201,11067590,124365,0,1752969675,13884.175142379994,-19.101098430001002,53079.03132936 2025-07-20,00:01:17.000,201,11067627,124165,0,1752969676,13884.20208761999,-19.07995103999565,53078.98940664001 2025-07-20,00:01:18.000,201,11067591,124365,0,1752969677,13884.22229654999,-19.037656259999494,53078.9754324 2025-07-20,00:01:19.000,201,11067603,124365,0,1752969678,13884.276187029995,-19.023558000000776,53078.98241952 2025-07-20,00:01:20.000,201,11067577,124325,0,1752969679,13884.30313226999,-19.002410609995422,53078.9754324 2025-07-20,00:01:21.000,201,11067633,124125,0,1752969680,13884.30986858,-18.960115829999268,53079.01036800001 2025-07-20,00:01:22.000,201,11067625,124205,0,1752969681,13884.336813819995,-18.95306669999991,53078.9754324 2025-07-20,00:01:23.000,201,11067601,124485,0,1752969682,13884.38396798999,-18.924870179995196,53079.02434224 2025-07-20,00:01:24.000,201,11067620,124365,0,1752969683,13884.41091323,-18.8896245299984,53079.02434224 2025-07-20,00:01:25.000,201,11067620,124485,0,1752969684,13884.458067399995,-18.868477140000323,53079.05229072 2025-07-20,00:01:26.000,201,11067627,124285,0,1752969685,13884.538903119996,-18.805034969998815,53079.08722632001 2025-07-20,00:01:27.000,201,11067560,124125,0,1752969686,13884.538903119996,-18.805034969998815,53079.08722632001 2025-07-20,00:01:28.000,201,11067619,124365,0,1752969687,13884.518694189996,-18.748641929996666,53079.05927784001 2025-07-20,00:01:29.000,201,11067570,124245,0,1752969688,13884.55237574,-18.734543669997947,53078.98940664001 2025-07-20,00:01:30.000,201,11067610,124565,0,1752969689,13884.606266219991,-18.71339627999987,53079.017355120006 2025-07-20,00:01:31.000,201,11067627,124205,0,1752969690,13884.606266219991,-18.67110149999644,53078.91254832 2025-07-20,00:01:32.000,201,11067608,124285,0,1752969691,13884.63321146,-18.642904979999003,53078.98241952 2025-07-20,00:01:33.000,201,11067626,124605,0,1752969692,13884.673629320001,-18.628806720000284,53078.996393760004 2025-07-20,00:01:34.000,201,11067580,124405,0,1752969693,13884.680365629996,-18.579462809997494,53078.94049680001 2025-07-20,00:01:35.000,201,11067647,124405,0,1752969694,13884.774673970001,-18.565364549998776,53078.9754324 2025-07-20,00:01:36.000,201,11067631,124365,0,1752969695,13884.808355519992,-18.572413679998135,53079.017355120006 2025-07-20,00:01:37.000,201,11067638,124125,0,1752969696,13884.862245999997,-18.53716803000134,53078.996393760004 2025-07-20,00:01:38.000,201,11067627,124325,0,1752969697,13884.956554340002,-18.551266290000058,53079.02434224 2025-07-20,00:01:39.000,201,11067596,124285,0,1752969698,13885.030653749993,-18.501922379997268,53079.01036800001 2025-07-20,00:01:40.000,201,11067605,124565,0,1752969699,13885.064335299998,-18.49487324999791,53079.03831648001 2025-07-20,00:01:41.000,201,11067652,124645,0,1752969700,13885.118225779988,-18.48077498999919,53079.03132936 2025-07-20,00:01:42.000,201,11067606,124125,0,1752969701,13885.199061499989,-18.466676730000472,53079.05229072 2025-07-20,00:01:43.000,201,11067609,124325,0,1752969702,13885.252951979994,-18.459627600001113,53079.08722632001 2025-07-20,00:01:44.000,201,11067621,124405,0,1752969703,13885.374205559994,-18.459627600001113,53079.07325208 2025-07-20,00:01:45.000,201,11067554,124485,0,1752969704,13885.40788711,-18.403234559998964,53079.09421344 2025-07-20,00:01:46.000,201,11067621,124285,0,1752969705,13885.50893176,-18.396185429999605,53079.115174800005 2025-07-20,00:01:47.000,201,11067567,124445,0,1752969706,13885.576294859995,-18.339792389997456,53079.115174800005 2025-07-20,00:01:48.000,201,11067622,124325,0,1752969707,13885.616712719995,-18.339792389997456,53079.08722632001 2025-07-20,00:01:49.000,201,11067612,124405,0,1752969708,13885.697548439995,-18.26930108999659,53079.14312328 2025-07-20,00:01:50.000,201,11067594,124285,0,1752969709,13885.778384159996,-18.241104569999152,53079.185046000006 2025-07-20,00:01:51.000,201,11067656,124085,0,1752969710,13885.818802019996,-18.20585891999508,53079.185046000006 2025-07-20,00:01:52.000,201,11067595,124405,0,1752969711,13885.865956189991,-18.13536762000149,53079.14312328 2025-07-20,00:01:53.000,201,11067577,123965,0,1752969712,13885.940055599996,-18.114220229996135,53079.19902024 2025-07-20,00:01:54.000,201,11067622,124245,0,1752969713,13885.987209769992,-18.057827190001262,53079.21299448 2025-07-20,00:01:55.000,201,11067578,124325,0,1752969714,13886.088254419992,-18.01553240999783,53079.19203312 2025-07-20,00:01:56.000,201,11067625,124365,0,1752969715,13886.169090139992,-17.959139369995683,53079.26889144 2025-07-20,00:01:57.000,201,11067611,124125,0,1752969716,13886.229716929993,-17.923893719998887,53079.27587856001 2025-07-20,00:01:58.000,201,11067607,124245,0,1752969717,13886.337497889988,-17.874549809996097,53079.25491720001 2025-07-20,00:01:59.000,201,11067667,124445,0,1752969718,13886.418333609989,-17.832255029999942,53079.27587856001 2025-07-20,00:02:00.000,201,11067581,124285,0,1752969719,13886.526114569999,-17.747665470000356,53079.233955840005 2025-07-20,00:02:01.000,201,11067628,124525,0,1752969720,13886.55979611999,-17.67012504000013,53079.25491720001 2025-07-20,00:02:02.000,201,11067665,124365,0,1752969721,13886.613686599994,-17.63487938999606,53079.32478840001 2025-07-20,00:02:03.000,201,11067603,124205,0,1752969722,13886.68778601,-17.599633739999263,53079.282865680005 2025-07-20,00:02:04.000,201,11067607,124525,0,1752969723,13886.755149109995,-17.557338959995832,53079.282865680005 2025-07-20,00:02:05.000,201,11067652,124365,0,1752969724,13886.86293006999,-17.507995050000318,53079.352736880006 2025-07-20,00:02:06.000,201,11067656,124285,0,1752969725,13886.90334792999,-17.458651139997528,53079.38767248 2025-07-20,00:02:07.000,201,11067631,124365,0,1752969726,13886.94376578999,-17.44455287999881,53079.38767248 2025-07-20,00:02:08.000,201,11067603,124485,0,1752969727,13887.017865199996,-17.472749399996246,53079.401646720005 2025-07-20,00:02:09.000,201,11067546,124245,0,1752969728,13887.058283059996,-17.44455287999881,53079.4295952 2025-07-20,00:02:10.000,201,11067664,124325,0,1752969729,13887.091964610001,-17.40225809999538,53079.450556560005 2025-07-20,00:02:11.000,201,11067598,124085,0,1752969730,13887.098700919996,-17.38815983999666,53079.43658232 2025-07-20,00:02:12.000,201,11067632,124285,0,1752969731,13887.112173540001,-17.3811107099973,53079.464530799996 2025-07-20,00:02:13.000,201,11067615,124325,0,1752969732,13887.152591400001,-17.39520896999602,53079.499466400004 2025-07-20,00:02:14.000,201,11067599,124325,0,1752969733,13887.152591400001,-17.39520896999602,53079.48549216 2025-07-20,00:02:15.000,201,11067655,124605,0,1752969734,13887.186272949992,-17.423405490000732,53079.52741488 2025-07-20,00:02:16.000,201,11067608,124365,0,1752969735,13887.186272949992,-17.45160200999817,53079.57632472 2025-07-20,00:02:17.000,201,11067595,124405,0,1752969736,13887.179536639997,-17.45160200999817,53079.61126032001 2025-07-20,00:02:18.000,201,11067604,124245,0,1752969737,13887.260372359997,-17.479798529995605,53079.65318304 2025-07-20,00:02:19.000,201,11067565,124285,0,1752969738,13887.226690809992,-17.45160200999817,53079.65318304 2025-07-20,00:02:20.000,201,11067620,124285,0,1752969739,13887.206481879992,-17.4938967900016,53079.62523456 2025-07-20,00:02:21.000,201,11067648,124445,0,1752969740,13887.213218190001,-17.50094592000096,53079.70908000001 2025-07-20,00:02:22.000,201,11067579,124525,0,1752969741,13887.226690809992,-17.4938967900016,53079.73004136001 2025-07-20,00:02:23.000,201,11067627,124405,0,1752969742,13887.233427120002,-17.522093309999036,53079.71606712 2025-07-20,00:02:24.000,201,11067662,124325,0,1752969743,13887.260372359997,-17.522093309999036,53079.75100272 2025-07-20,00:02:25.000,201,11067638,124645,0,1752969744,13887.280581289997,-17.536191569997754,53079.737028480005 2025-07-20,00:02:26.000,201,11067648,124565,0,1752969745,13887.240163429997,-17.543240699997114,53079.69510576 2025-07-20,00:02:27.000,201,11067579,124525,0,1752969746,13887.287317599992,-17.507995050000318,53079.79292544 2025-07-20,00:02:28.000,201,11067616,124365,0,1752969747,13887.280581289997,-17.507995050000318,53079.75798984001 2025-07-20,00:02:29.000,201,11067595,124325,0,1752969748,13887.240163429997,-17.557338959995832,53079.77196408 2025-07-20,00:02:30.000,201,11067615,124325,0,1752969749,13887.260372359997,-17.56438808999519,53079.79292544 2025-07-20,00:02:31.000,201,11067617,124485,0,1752969750,13887.300790219997,-17.550289829996473,53079.77895120001 2025-07-20,00:02:32.000,201,11067585,124125,0,1752969751,13887.267108669992,-17.571437220001826,53079.7440156 2025-07-20,00:02:33.000,201,11067585,124365,0,1752969752,13887.314262840002,-17.592584609999903,53079.79292544 2025-07-20,00:02:34.000,201,11067603,124405,0,1752969753,13887.267108669992,-17.599633739999263,53079.77196408 2025-07-20,00:02:35.000,201,11067608,124485,0,1752969754,13887.300790219997,-17.60668286999862,53079.8138868 2025-07-20,00:02:36.000,201,11067593,124285,0,1752969755,13887.280581289997,-17.599633739999263,53079.77895120001 2025-07-20,00:02:37.000,201,11067590,124485,0,1752969756,13887.300790219997,-17.641928519995417,53079.75798984001 2025-07-20,00:02:38.000,201,11067625,124445,0,1752969757,13887.320999149997,-17.67717416999949,53079.75100272 2025-07-20,00:02:39.000,201,11067629,124365,0,1752969758,13887.280581289997,-17.68422329999885,53079.80689968001 2025-07-20,00:02:40.000,201,11067586,124325,0,1752969759,13887.300790219997,-17.691272429998207,53079.79292544 2025-07-20,00:02:41.000,201,11067609,124525,0,1752969760,13887.267108669992,-17.733567210001638,53079.785938320005 2025-07-20,00:02:42.000,201,11067566,124325,0,1752969761,13887.273844980002,-17.740616340000997,53079.785938320005 2025-07-20,00:02:43.000,201,11067619,124165,0,1752969762,13887.300790219997,-17.768812859998434,53079.8138868 2025-07-20,00:02:44.000,201,11067644,124325,0,1752969763,13887.280581289997,-17.79700937999587,53079.84882240001 2025-07-20,00:02:45.000,201,11067633,124645,0,1752969764,13887.226690809992,-17.818156770001224,53079.785938320005 2025-07-20,00:02:46.000,201,11067649,124205,0,1752969765,13887.166064019992,-17.832255029999942,53079.77196408 2025-07-20,00:02:47.000,201,11067601,124645,0,1752969766,13887.159327709996,-17.86045154999738,53079.82087392 2025-07-20,00:02:48.000,201,11067631,124325,0,1752969767,13887.152591400001,-17.916844589999528,53079.834848160004 2025-07-20,00:02:49.000,201,11067605,124485,0,1752969768,13887.159327709996,-17.945041109996964,53079.86279664 2025-07-20,00:02:50.000,201,11067603,124365,0,1752969769,13887.112173540001,-17.980286760001036,53079.82087392 2025-07-20,00:02:51.000,201,11067584,124605,0,1752969770,13887.139118779996,-17.987335890000395,53079.855809520006 2025-07-20,00:02:52.000,201,11067645,124525,0,1752969771,13887.078491989996,-18.057827190001262,53079.86279664 2025-07-20,00:02:53.000,201,11067660,124485,0,1752969772,13887.038074129996,-18.093072839998058,53079.84882240001 2025-07-20,00:02:54.000,201,11067571,124405,0,1752969773,13886.98418364999,-18.156515009999566,53079.84882240001 2025-07-20,00:02:55.000,201,11067636,124485,0,1752969774,13886.9505021,-18.212908050001715,53079.87677088001 2025-07-20,00:02:56.000,201,11067630,124445,0,1752969775,13886.91008424,-18.26930108999659,53079.84183528 2025-07-20,00:02:57.000,201,11067549,124605,0,1752969776,13886.92355685999,-18.31159587000002,53079.855809520006 2025-07-20,00:02:58.000,201,11067616,124405,0,1752969777,13886.856193759995,-18.403234559998964,53079.82087392 2025-07-20,00:02:59.000,201,11067589,124405,0,1752969778,13886.835984829995,-18.4314310799964,53079.84183528 2025-07-20,00:03:00.000,201,11067606,124365,0,1752969779,13886.82251220999,-18.49487324999791,53079.82786104001 2025-07-20,00:03:01.000,201,11067593,124205,0,1752969780,13886.78883066,-18.558315419999417,53079.82786104001 2025-07-20,00:03:02.000,201,11067557,124325,0,1752969781,13886.76862173,-18.621757590000925,53079.855809520006 2025-07-20,00:03:03.000,201,11067596,124325,0,1752969782,13886.68778601,-18.66405236999708,53079.785938320005 2025-07-20,00:03:04.000,201,11067592,124645,0,1752969783,13886.66757708,-18.755691059996025,53079.799912559996 2025-07-20,00:03:05.000,201,11067602,124565,0,1752969784,13886.633895529994,-18.797985839999455,53079.84183528 2025-07-20,00:03:06.000,201,11067623,124365,0,1752969785,13886.60021397999,-18.819133229997533,53079.799912559996 2025-07-20,00:03:07.000,201,11067594,124165,0,1752969786,13886.53958718999,-18.854378880001605,53079.799912559996 2025-07-20,00:03:08.000,201,11067640,124445,0,1752969787,13886.472224089994,-18.924870179995196,53079.8138868 2025-07-20,00:03:09.000,201,11067634,124285,0,1752969788,13886.472224089994,-18.93896844000119,53079.77196408 2025-07-20,00:03:10.000,201,11067576,124485,0,1752969789,13886.465487779999,-18.960115829999268,53079.737028480005 2025-07-20,00:03:11.000,201,11067639,124805,0,1752969790,13886.411597299993,-18.95306669999991,53079.737028480005 2025-07-20,00:03:12.000,201,11067660,124485,0,1752969791,13886.418333609989,-18.974214089997986,53079.71606712 2025-07-20,00:03:13.000,201,11067644,124285,0,1752969792,13886.371179439993,-18.981263219997345,53079.71606712 2025-07-20,00:03:14.000,201,11067652,124285,0,1752969793,13886.398124679989,-19.016508870001417,53079.70209288 2025-07-20,00:03:15.000,201,11067582,124605,0,1752969794,13886.398124679989,-18.995361479996063,53079.7440156 2025-07-20,00:03:16.000,201,11067612,124605,0,1752969795,13886.425069919998,-18.974214089997986,53079.75100272 2025-07-20,00:03:17.000,201,11067648,124405,0,1752969796,13886.445278849998,-18.988312349996704,53079.76497696 2025-07-20,00:03:18.000,201,11067644,124365,0,1752969797,13886.472224089994,-18.974214089997986,53079.73004136001 2025-07-20,00:03:19.000,201,11067619,124325,0,1752969798,13886.492433019994,-19.009459740002058,53079.66017016001 2025-07-20,00:03:20.000,201,11067653,124165,0,1752969799,13886.492433019994,-18.995361479996063,53079.688118640006 2025-07-20,00:03:21.000,201,11067617,124365,0,1752969800,13886.53958718999,-18.94601757000055,53079.688118640006 2025-07-20,00:03:22.000,201,11067621,124325,0,1752969801,13886.58000504999,-18.93896844000119,53079.70209288 2025-07-20,00:03:23.000,201,11067616,124645,0,1752969802,13886.60021397999,-18.93191931000183,53079.73004136001 2025-07-20,00:03:24.000,201,11067607,124085,0,1752969803,13886.66757708,-18.924870179995196,53079.688118640006 2025-07-20,00:03:25.000,201,11067641,124445,0,1752969804,13886.68104969999,-18.917821049995837,53079.70908000001 2025-07-20,00:03:26.000,201,11067636,124565,0,1752969805,13886.7484128,-18.924870179995196,53079.69510576 2025-07-20,00:03:27.000,201,11067658,124205,0,1752969806,13886.7484128,-18.89667365999776,53079.737028480005 2025-07-20,00:03:28.000,201,11067639,124365,0,1752969807,13886.76188541999,-18.868477140000323,53079.73004136001 2025-07-20,00:03:29.000,201,11067611,124645,0,1752969808,13886.775358039995,-18.8896245299984,53079.7440156 2025-07-20,00:03:30.000,201,11067591,124445,0,1752969809,13886.84945745,-18.861428010000964,53079.70908000001 2025-07-20,00:03:31.000,201,11067639,124485,0,1752969810,13886.84272113999,-18.88257539999904,53079.70209288 2025-07-20,00:03:32.000,201,11067643,124485,0,1752969811,13886.88313899999,-18.84028061999561,53079.688118640006 2025-07-20,00:03:33.000,201,11067636,124525,0,1752969812,13886.88987531,-18.868477140000323,53079.69510576 2025-07-20,00:03:34.000,201,11067600,124165,0,1752969813,13886.896611619995,-18.826182359996892,53079.72305424 2025-07-20,00:03:35.000,201,11067604,124445,0,1752969814,13887.01112889,-18.805034969998815,53079.75798984001 2025-07-20,00:03:36.000,201,11067635,124565,0,1752969815,13887.03133782,-18.83323148999625,53079.73004136001 2025-07-20,00:03:37.000,201,11067569,124325,0,1752969816,13887.065019369991,-18.812084099998174,53079.75100272 2025-07-20,00:03:38.000,201,11067602,124485,0,1752969817,13887.139118779996,-18.797985839999455,53079.75100272 2025-07-20,00:03:39.000,201,11067554,124405,0,1752969818,13887.179536639997,-18.826182359996892,53079.785938320005 2025-07-20,00:03:40.000,201,11067585,124405,0,1752969819,13887.219954499997,-18.790936710000096,53079.82087392 2025-07-20,00:03:41.000,201,11067643,124085,0,1752969820,13887.246899739992,-18.762740189995384,53079.84882240001 2025-07-20,00:03:42.000,201,11067609,124405,0,1752969821,13887.287317599992,-18.755691059996025,53079.82087392 2025-07-20,00:03:43.000,201,11067562,124165,0,1752969822,13887.368153319992,-18.812084099998174,53079.82786104001 2025-07-20,00:03:44.000,201,11067638,124485,0,1752969823,13887.448989039993,-18.819133229997533,53079.8138868 2025-07-20,00:03:45.000,201,11067577,124525,0,1752969824,13887.462461659998,-18.783887580000737,53079.82087392 2025-07-20,00:03:46.000,201,11067665,124365,0,1752969825,13887.509615829993,-18.783887580000737,53079.84882240001 2025-07-20,00:03:47.000,201,11067634,124325,0,1752969826,13887.570242619993,-18.783887580000737,53079.8138868 2025-07-20,00:03:48.000,201,11067618,124365,0,1752969827,13887.651078339994,-18.790936710000096,53079.82087392 2025-07-20,00:03:49.000,201,11067560,124405,0,1752969828,13887.678023579989,-18.826182359996892,53079.80689968001 2025-07-20,00:03:50.000,201,11067601,124285,0,1752969829,13887.731914059994,-18.76978932000202,53079.855809520006 2025-07-20,00:03:51.000,201,11067626,124565,0,1752969830,13887.765595609999,-18.797985839999455,53079.834848160004 2025-07-20,00:03:52.000,201,11067619,124365,0,1752969831,13887.832958709994,-18.790936710000096,53079.883758 2025-07-20,00:03:53.000,201,11067561,124205,0,1752969832,13887.86664026,-18.783887580000737,53079.91170648 2025-07-20,00:03:54.000,201,11067595,124285,0,1752969833,13887.90032180999,-18.790936710000096,53079.84882240001 2025-07-20,00:03:55.000,201,11067657,124165,0,1752969834,13887.92053073999,-18.783887580000737,53079.91170648 2025-07-20,00:03:56.000,201,11067595,124445,0,1752969835,13887.96094859999,-18.790936710000096,53079.91170648 2025-07-20,00:03:57.000,201,11067617,124325,0,1752969836,13888.02157538999,-18.741592799997306,53079.904719360005 2025-07-20,00:03:58.000,201,11067642,124005,0,1752969837,13887.994630149995,-18.741592799997306,53079.87677088001 2025-07-20,00:03:59.000,201,11067602,124405,0,1752969838,13888.04852063,-18.6781506299958,53079.855809520006 2025-07-20,00:04:00.000,201,11067645,124205,0,1752969839,13888.06199324999,-18.6781506299958,53079.89074512 2025-07-20,00:04:01.000,201,11067591,124325,0,1752969840,13888.075465869995,-18.65700323999772,53079.89773224001 2025-07-20,00:04:02.000,201,11067613,124405,0,1752969841,13888.136092659995,-18.60061019999557,53079.91170648 2025-07-20,00:04:03.000,201,11067557,124525,0,1752969842,13888.16303789999,-18.5442171600007,53079.92568072001 2025-07-20,00:04:04.000,201,11067566,124325,0,1752969843,13888.16977421,-18.53716803000134,53079.97459056001 2025-07-20,00:04:05.000,201,11067653,124405,0,1752969844,13888.196719449996,-18.47372585999983,53079.92568072001 2025-07-20,00:04:06.000,201,11067637,124325,0,1752969845,13888.196719449996,-18.466676730000472,53079.89074512 2025-07-20,00:04:07.000,201,11067599,124205,0,1752969846,13888.27081886,-18.382087170000887,53079.953629200005 2025-07-20,00:04:08.000,201,11067601,124525,0,1752969847,13888.297764099996,-18.339792389997456,53080.04446176001 2025-07-20,00:04:09.000,201,11067631,124205,0,1752969848,13888.324709339991,-18.25520282999787,53079.9885648 2025-07-20,00:04:10.000,201,11067606,124445,0,1752969849,13888.365127199992,-18.191760659996362,53079.99555192001 2025-07-20,00:04:11.000,201,11067622,124325,0,1752969850,13888.365127199992,-18.163564139998925,53080.01651328001 2025-07-20,00:04:12.000,201,11067572,124285,0,1752969851,13888.412281370001,-18.043728929995268,53080.03048752 2025-07-20,00:04:13.000,201,11067592,124125,0,1752969852,13888.425753989992,-18.043728929995268,53080.058436 2025-07-20,00:04:14.000,201,11067645,124365,0,1752969853,13888.412281370001,-18.02258153999719,53080.06542312001 2025-07-20,00:04:15.000,201,11067578,124165,0,1752969854,13888.466171849992,-17.923893719998887,53080.10035872 2025-07-20,00:04:16.000,201,11067638,124525,0,1752969855,13888.486380779992,-17.84635328999866,53080.11433296001 2025-07-20,00:04:17.000,201,11067609,124365,0,1752969856,13888.479644469997,-17.818156770001224,53080.07939736 2025-07-20,00:04:18.000,201,11067607,124485,0,1752969857,13888.526798639992,-17.768812859998434,53080.06542312001 2025-07-20,00:04:19.000,201,11067625,124365,0,1752969858,13888.506589709992,-17.719468949995644,53080.05144888 2025-07-20,00:04:20.000,201,11067552,124045,0,1752969859,13888.513326020002,-17.712419819996285,53080.023500400006 2025-07-20,00:04:21.000,201,11067580,124485,0,1752969860,13888.520062329997,-17.68422329999885,53080.05144888 2025-07-20,00:04:22.000,201,11067601,124445,0,1752969861,13888.526798639992,-17.60668286999862,53080.10035872 2025-07-20,00:04:23.000,201,11067586,124245,0,1752969862,13888.533534950002,-17.63487938999606,53080.03747464 2025-07-20,00:04:24.000,201,11067671,124485,0,1752969863,13888.513326020002,-17.62078112999734,53080.01651328001 2025-07-20,00:04:25.000,201,11067658,124285,0,1752969864,13888.472908160002,-17.60668286999862,53080.04446176001 2025-07-20,00:04:26.000,201,11067573,124365,0,1752969865,13888.486380779992,-17.585535480000544,53080.023500400006 2025-07-20,00:04:27.000,201,11067649,124325,0,1752969866,13888.466171849992,-17.61373199999798,53080.072410240005 2025-07-20,00:04:28.000,201,11067669,124165,0,1752969867,13888.472908160002,-17.648977650002053,53080.04446176001 2025-07-20,00:04:29.000,201,11067575,124045,0,1752969868,13888.425753989992,-17.62078112999734,53079.97459056001 2025-07-20,00:04:30.000,201,11067627,124165,0,1752969869,13888.439226609997,-17.691272429998207,53079.98157768 2025-07-20,00:04:31.000,201,11067617,123965,0,1752969870,13888.445962919992,-17.705370689996926,53080.002539040004 2025-07-20,00:04:32.000,201,11067623,124165,0,1752969871,13888.392072440001,-17.72651808000228,53080.002539040004 2025-07-20,00:04:33.000,201,11067669,124285,0,1752969872,13888.392072440001,-17.775861989997793,53079.99555192001 2025-07-20,00:04:34.000,201,11067574,124125,0,1752969873,13888.331445650001,-17.825205900000583,53079.967603439996 2025-07-20,00:04:35.000,201,11067632,124125,0,1752969874,13888.291027790001,-17.88864807000209,53079.96061632 2025-07-20,00:04:36.000,201,11067586,124165,0,1752969875,13888.284291479991,-17.874549809996097,53079.93965496 2025-07-20,00:04:37.000,201,11067603,124045,0,1752969876,13888.27081886,-17.874549809996097,53079.9885648 2025-07-20,00:04:38.000,201,11067658,124085,0,1752969877,13888.25060993,-17.90979546000017,53079.967603439996 2025-07-20,00:04:39.000,201,11067610,124325,0,1752969878,13888.196719449996,-17.980286760001036,53079.967603439996 2025-07-20,00:04:40.000,201,11067625,124165,0,1752969879,13888.18324682999,-17.973237630001677,53079.93266784 2025-07-20,00:04:41.000,201,11067603,124005,0,1752969880,13888.18998314,-18.043728929995268,53079.93266784 2025-07-20,00:04:42.000,201,11067618,124285,0,1752969881,13888.156301589996,-18.02258153999719,53079.93266784 2025-07-20,00:04:43.000,201,11067643,124405,0,1752969882,13888.08893849,-18.06487632000062,53079.93965496 2025-07-20,00:04:44.000,201,11067619,124005,0,1752969883,13888.04852063,-18.03667979999591,53079.96061632 2025-07-20,00:04:45.000,201,11067603,124325,0,1752969884,13888.00136645999,-18.02258153999719,53079.904719360005 2025-07-20,00:04:46.000,201,11067633,124245,0,1752969885,13888.00810277,-18.02258153999719,53079.89773224001 2025-07-20,00:04:47.000,201,11067652,123925,0,1752969886,13887.96094859999,-17.987335890000395,53079.855809520006 2025-07-20,00:04:48.000,201,11067631,124245,0,1752969887,13887.954212289995,-17.966188500002318,53079.86978376 2025-07-20,00:04:49.000,201,11067555,124045,0,1752969888,13887.893585499995,-17.937991979997605,53079.84183528 2025-07-20,00:04:50.000,201,11067586,123925,0,1752969889,13887.893585499995,-17.952090239996323,53079.77196408 2025-07-20,00:04:51.000,201,11067639,124205,0,1752969890,13887.88011287999,-17.952090239996323,53079.75100272 2025-07-20,00:04:52.000,201,11067637,124405,0,1752969891,13887.893585499995,-17.916844589999528,53079.72305424 2025-07-20,00:04:53.000,201,11067640,124165,0,1752969892,13887.84643133,-17.916844589999528,53079.70908000001 2025-07-20,00:04:54.000,201,11067591,124045,0,1752969893,13887.85990394999,-17.88864807000209,53079.69510576 2025-07-20,00:04:55.000,201,11067601,123885,0,1752969894,13887.84643133,-17.867500679996738,53079.73004136001 2025-07-20,00:04:56.000,201,11067577,124125,0,1752969895,13887.81948608999,-17.867500679996738,53079.667157280004 2025-07-20,00:04:57.000,201,11067658,124165,0,1752969896,13887.77906822999,-17.825205900000583,53079.65318304 2025-07-20,00:04:58.000,201,11067618,124005,0,1752969897,13887.792540849994,-17.832255029999942,53079.632221679996 2025-07-20,00:04:59.000,201,11067578,124085,0,1752969898,13887.738650369989,-17.818156770001224,53079.63920880001 2025-07-20,00:05:00.000,201,11067559,124125,0,1752969899,13887.765595609999,-17.811107640001865,53079.59728608 2025-07-20,00:05:01.000,201,11067609,124045,0,1752969900,13887.725177749999,-17.818156770001224,53079.57632472 2025-07-20,00:05:02.000,201,11067623,124165,0,1752969901,13887.718441439989,-17.818156770001224,53079.6042732 2025-07-20,00:05:03.000,201,11067613,124165,0,1752969902,13887.725177749999,-17.84635328999866,53079.58331184 2025-07-20,00:05:04.000,201,11067598,123805,0,1752969903,13887.671287269994,-17.84635328999866,53079.61126032001 2025-07-20,00:05:05.000,201,11067629,123965,0,1752969904,13887.664550959998,-17.86045154999738,53079.6042732 2025-07-20,00:05:06.000,201,11067626,124005,0,1752969905,13887.630869409993,-17.86045154999738,53079.58331184 2025-07-20,00:05:07.000,201,11067640,124045,0,1752969906,13887.590451549993,-17.8393041599993,53079.63920880001 2025-07-20,00:05:08.000,201,11067606,124045,0,1752969907,13887.590451549993,-17.88864807000209,53079.61126032001 2025-07-20,00:05:09.000,201,11067630,124045,0,1752969908,13887.509615829993,-17.90274633000081,53079.58331184 2025-07-20,00:05:10.000,201,11067625,124085,0,1752969909,13887.462461659998,-17.923893719998887,53079.56235048001 2025-07-20,00:05:11.000,201,11067641,123925,0,1752969910,13887.368153319992,-17.916844589999528,53079.54837624 2025-07-20,00:05:12.000,201,11067647,123925,0,1752969911,13887.280581289997,-17.916844589999528,53079.57632472 2025-07-20,00:05:13.000,201,11067605,124045,0,1752969912,13887.206481879992,-17.952090239996323,53079.51344064001 2025-07-20,00:05:14.000,201,11067574,124045,0,1752969913,13887.179536639997,-17.930942849998246,53079.48549216 2025-07-20,00:05:15.000,201,11067583,124005,0,1752969914,13887.098700919996,-17.930942849998246,53079.54138912001 2025-07-20,00:05:16.000,201,11067627,124005,0,1752969915,13887.085228299991,-17.916844589999528,53079.534402 2025-07-20,00:05:17.000,201,11067616,123965,0,1752969916,13887.024601509991,-17.88864807000209,53079.50645352 2025-07-20,00:05:18.000,201,11067588,124005,0,1752969917,13887.024601509991,-17.90979546000017,53079.520427760006 2025-07-20,00:05:19.000,201,11067573,124085,0,1752969918,13886.957238409996,-17.930942849998246,53079.54837624 2025-07-20,00:05:20.000,201,11067624,123725,0,1752969919,13886.916820549995,-17.945041109996964,53079.499466400004 2025-07-20,00:05:21.000,201,11067654,124085,0,1752969920,13886.88987531,-17.923893719998887,53079.45754368 2025-07-20,00:05:22.000,201,11067624,123965,0,1752969921,13886.86966638,-17.90274633000081,53079.520427760006 2025-07-20,00:05:23.000,201,11067593,123844,0,1752969922,13886.876402689995,-17.89569720000145,53079.50645352 2025-07-20,00:05:24.000,201,11067655,124085,0,1752969923,13886.84272113999,-17.88864807000209,53079.450556560005 2025-07-20,00:05:25.000,201,11067650,124085,0,1752969924,13886.835984829995,-17.874549809996097,53079.47151792001 2025-07-20,00:05:26.000,201,11067617,123965,0,1752969925,13886.775358039995,-17.90979546000017,53079.464530799996 2025-07-20,00:05:27.000,201,11067598,124285,0,1752969926,13886.755149109995,-17.916844589999528,53079.401646720005 2025-07-20,00:05:28.000,201,11067596,124165,0,1752969927,13886.7484128,-17.937991979997605,53079.401646720005 2025-07-20,00:05:29.000,201,11067619,124165,0,1752969928,13886.70799494,-17.952090239996323,53079.44356944001 2025-07-20,00:05:30.000,201,11067610,123844,0,1752969929,13886.714731249995,-17.987335890000395,53079.39465960001 2025-07-20,00:05:31.000,201,11067599,124125,0,1752969930,13886.64736815,-17.994385019999754,53079.352736880006 2025-07-20,00:05:32.000,201,11067584,123885,0,1752969931,13886.60021397999,-17.973237630001677,53079.40863384 2025-07-20,00:05:33.000,201,11067565,123965,0,1752969932,13886.546323499999,-18.057827190001262,53079.30382704001 2025-07-20,00:05:34.000,201,11067626,124005,0,1752969933,13886.586741359999,-18.008483279998472,53079.30382704001 2025-07-20,00:05:35.000,201,11067621,123965,0,1752969934,13886.586741359999,-18.001434149999113,53079.32478840001 2025-07-20,00:05:36.000,201,11067618,123645,0,1752969935,13886.505905639999,-18.01553240999783,53079.32478840001 2025-07-20,00:05:37.000,201,11067639,124045,0,1752969936,13886.512641949994,-18.02963066999655,53079.359724 2025-07-20,00:05:38.000,201,11067601,123965,0,1752969937,13886.519378259989,-18.050778060001903,53079.30382704001 2025-07-20,00:05:39.000,201,11067655,124045,0,1752969938,13886.512641949994,-18.02963066999655,53079.30382704001 2025-07-20,00:05:40.000,201,11067635,124125,0,1752969939,13886.526114569999,-18.043728929995268,53079.30382704001 2025-07-20,00:05:41.000,201,11067639,123685,0,1752969940,13886.472224089994,-18.043728929995268,53079.25491720001 2025-07-20,00:05:42.000,201,11067619,124005,0,1752969941,13886.458751469989,-18.01553240999783,53079.26889144 2025-07-20,00:05:43.000,201,11067565,123925,0,1752969942,13886.465487779999,-18.03667979999591,53079.25491720001 2025-07-20,00:05:44.000,201,11067635,123885,0,1752969943,13886.472224089994,-18.02963066999655,53079.24793008 2025-07-20,00:05:45.000,201,11067637,123844,0,1752969944,13886.472224089994,-18.043728929995268,53079.22696872001 2025-07-20,00:05:46.000,201,11067570,124085,0,1752969945,13886.445278849998,-18.100121969997417,53079.20600736001 2025-07-20,00:05:47.000,201,11067597,124005,0,1752969946,13886.431806229994,-18.100121969997417,53079.22696872001 2025-07-20,00:05:48.000,201,11067572,123885,0,1752969947,13886.445278849998,-18.121269359995495,53079.24094296 2025-07-20,00:05:49.000,201,11067641,123645,0,1752969948,13886.458751469989,-18.121269359995495,53079.15709752001 2025-07-20,00:05:50.000,201,11067602,124125,0,1752969949,13886.425069919998,-18.156515009999566,53079.12216192 2025-07-20,00:05:51.000,201,11067601,123925,0,1752969950,13886.404860989998,-18.142416750000848,53079.129149039996 2025-07-20,00:05:52.000,201,11067574,123645,0,1752969951,13886.445278849998,-18.156515009999566,53079.185046000006 2025-07-20,00:05:53.000,201,11067614,123844,0,1752969952,13886.458751469989,-18.219957180001074,53079.22696872001 2025-07-20,00:05:54.000,201,11067651,124085,0,1752969953,13886.452015159994,-18.219957180001074,53079.24094296 2025-07-20,00:05:55.000,201,11067662,124125,0,1752969954,13886.398124679989,-18.26225195999723,53079.20600736001 2025-07-20,00:05:56.000,201,11067583,124085,0,1752969955,13886.404860989998,-18.25520282999787,53079.19203312 2025-07-20,00:05:57.000,201,11067579,124045,0,1752969956,13886.357706819988,-18.219957180001074,53079.13613616001 2025-07-20,00:05:58.000,201,11067660,124005,0,1752969957,13886.344234199998,-18.234055439999793,53079.164084640004 2025-07-20,00:05:59.000,201,11067609,123805,0,1752969958,13886.330761579993,-18.227006310000434,53079.185046000006 2025-07-20,00:06:00.000,201,11067590,123885,0,1752969959,13886.276871100003,-18.290448480001942,53079.14312328 2025-07-20,00:06:01.000,201,11067611,124005,0,1752969960,13886.249925859993,-18.290448480001942,53079.164084640004 2025-07-20,00:06:02.000,201,11067630,124045,0,1752969961,13886.270134789993,-18.325694129998737,53079.15709752001 2025-07-20,00:06:03.000,201,11067618,123925,0,1752969962,13886.222980619998,-18.339792389997456,53079.129149039996 2025-07-20,00:06:04.000,201,11067643,123725,0,1752969963,13886.202771689997,-18.31864499999938,53079.15709752001 2025-07-20,00:06:05.000,201,11067588,123805,0,1752969964,13886.196035380002,-18.332743259998097,53079.1501104 2025-07-20,00:06:06.000,201,11067606,123605,0,1752969965,13886.209507999993,-18.346841519996815,53079.10818768001 2025-07-20,00:06:07.000,201,11067617,123844,0,1752969966,13886.270134789993,-18.353890649996174,53079.05927784001 2025-07-20,00:06:08.000,201,11067672,123645,0,1752969967,13886.243189549998,-18.396185429999605,53079.05927784001 2025-07-20,00:06:09.000,201,11067645,124045,0,1752969968,13886.283607409998,-18.403234559998964,53079.066264960005 2025-07-20,00:06:10.000,201,11067582,123805,0,1752969969,13886.317288959988,-18.459627600001113,53079.09421344 2025-07-20,00:06:11.000,201,11067592,124005,0,1752969970,13886.317288959988,-18.452578470001754,53079.115174800005 2025-07-20,00:06:12.000,201,11067590,123645,0,1752969971,13886.317288959988,-18.48782411999855,53079.05229072 2025-07-20,00:06:13.000,201,11067609,123725,0,1752969972,13886.357706819988,-18.516020639995986,53079.0453036 2025-07-20,00:06:14.000,201,11067637,123685,0,1752969973,13886.357706819988,-18.53011890000198,53079.129149039996 2025-07-20,00:06:15.000,201,11067602,123844,0,1752969974,13886.377915749988,-18.53011890000198,53079.10120056 2025-07-20,00:06:16.000,201,11067598,123565,0,1752969975,13886.371179439993,-18.551266290000058,53079.07325208 2025-07-20,00:06:17.000,201,11067657,123885,0,1752969976,13886.357706819988,-18.551266290000058,53079.05927784001 2025-07-20,00:06:18.000,201,11067642,123685,0,1752969977,13886.371179439993,-18.558315419999417,53079.07325208 2025-07-20,00:06:19.000,201,11067603,123805,0,1752969978,13886.350970509993,-18.593561069996213,53079.08722632001 2025-07-20,00:06:20.000,201,11067615,123725,0,1752969979,13886.398124679989,-18.607659330002207,53079.066264960005 2025-07-20,00:06:21.000,201,11067652,124085,0,1752969980,13886.431806229994,-18.60061019999557,53079.066264960005 2025-07-20,00:06:22.000,201,11067620,123805,0,1752969981,13886.404860989998,-18.614708460001566,53079.14312328 2025-07-20,00:06:23.000,201,11067627,123685,0,1752969982,13886.377915749988,-18.642904979999003,53079.08722632001 2025-07-20,00:06:24.000,201,11067617,123844,0,1752969983,13886.398124679989,-18.621757590000925,53079.08722632001 2025-07-20,00:06:25.000,201,11067582,123844,0,1752969984,13886.458751469989,-18.621757590000925,53079.09421344 2025-07-20,00:06:26.000,201,11067631,123725,0,1752969985,13886.438542539989,-18.642904979999003,53079.08722632001 2025-07-20,00:06:27.000,201,11067673,123565,0,1752969986,13886.391388369993,-18.614708460001566,53079.066264960005 2025-07-20,00:06:28.000,201,11067628,123844,0,1752969987,13886.425069919998,-18.607659330002207,53079.017355120006 2025-07-20,00:06:29.000,201,11067637,123885,0,1752969988,13886.438542539989,-18.607659330002207,53079.03831648001 2025-07-20,00:06:30.000,201,11067591,123685,0,1752969989,13886.499169329989,-18.593561069996213,53079.0453036 2025-07-20,00:06:31.000,201,11067624,123685,0,1752969990,13886.485696709999,-18.551266290000058,53079.0453036 2025-07-20,00:06:32.000,201,11067602,123605,0,1752969991,13886.512641949994,-18.53011890000198,53079.02434224 2025-07-20,00:06:33.000,201,11067609,123525,0,1752969992,13886.526114569999,-18.551266290000058,53079.01036800001 2025-07-20,00:06:34.000,201,11067627,123645,0,1752969993,13886.573268739994,-18.53011890000198,53079.03831648001 2025-07-20,00:06:35.000,201,11067590,123605,0,1752969994,13886.593477669994,-18.523069769995345,53079.02434224 2025-07-20,00:06:36.000,201,11067654,123645,0,1752969995,13886.62715922,-18.49487324999791,53079.01036800001 2025-07-20,00:06:37.000,201,11067642,123485,0,1752969996,13886.64063183999,-18.47372585999983,53079.08722632001 2025-07-20,00:06:38.000,201,11067602,123765,0,1752969997,13886.72146755999,-18.459627600001113,53079.03831648001 2025-07-20,00:06:39.000,201,11067584,123605,0,1752969998,13886.72820387,-18.48782411999855,53079.02434224 2025-07-20,00:06:40.000,201,11067617,123645,0,1752969999,13886.755149109995,-18.508971509996627,53079.017355120006 2025-07-20,00:06:41.000,201,11067619,123565,0,1752970000,13886.775358039995,-18.459627600001113,53079.066264960005 2025-07-20,00:06:42.000,201,11067640,123805,0,1752970001,13886.78883066,-18.48077498999919,53079.07325208 2025-07-20,00:06:43.000,201,11067591,123844,0,1752970002,13886.82924852,-18.49487324999791,53079.03132936 2025-07-20,00:06:44.000,201,11067592,123405,0,1752970003,13886.86293006999,-18.49487324999791,53079.115174800005 2025-07-20,00:06:45.000,201,11067642,123525,0,1752970004,13886.876402689995,-18.49487324999791,53079.0802392 2025-07-20,00:06:46.000,201,11067634,123685,0,1752970005,13886.916820549995,-18.48782411999855,53079.066264960005 2025-07-20,00:06:47.000,201,11067646,123605,0,1752970006,13886.916820549995,-18.508971509996627,53079.09421344 2025-07-20,00:06:48.000,201,11067583,123365,0,1752970007,13886.96397471999,-18.516020639995986,53079.02434224 2025-07-20,00:06:49.000,201,11067599,123685,0,1752970008,13887.01112889,-18.558315419999417,53079.03831648001 2025-07-20,00:06:50.000,201,11067654,123325,0,1752970009,13886.997656269996,-18.516020639995986,53079.066264960005 2025-07-20,00:06:51.000,201,11067578,123765,0,1752970010,13887.004392579991,-18.5442171600007,53079.129149039996 2025-07-20,00:06:52.000,201,11067637,123485,0,1752970011,13887.065019369991,-18.5442171600007,53079.12216192 2025-07-20,00:06:53.000,201,11067621,123645,0,1752970012,13887.105437229991,-18.565364549998776,53079.10818768001 2025-07-20,00:06:54.000,201,11067638,123645,0,1752970013,13887.125646159991,-18.586511939996853,53079.05927784001 2025-07-20,00:06:55.000,201,11067608,123605,0,1752970014,13887.166064019992,-18.572413679998135,53079.12216192 2025-07-20,00:06:56.000,201,11067664,123405,0,1752970015,13887.193009260001,-18.586511939996853,53079.129149039996 2025-07-20,00:06:57.000,201,11067592,123525,0,1752970016,13887.233427120002,-18.642904979999003,53079.10818768001 2025-07-20,00:06:58.000,201,11067605,123685,0,1752970017,13887.320999149997,-18.579462809997494,53079.1501104 2025-07-20,00:06:59.000,201,11067599,123805,0,1752970018,13887.361417009997,-18.635855849999643,53079.164084640004 2025-07-20,00:07:00.000,201,11067648,123485,0,1752970019,13887.341208079997,-18.621757590000925,53079.13613616001 2025-07-20,00:07:01.000,201,11067598,123685,0,1752970020,13887.381625939997,-18.621757590000925,53079.13613616001 2025-07-20,00:07:02.000,201,11067606,123765,0,1752970021,13887.435516420002,-18.64995410999836,53079.1501104 2025-07-20,00:07:03.000,201,11067590,123485,0,1752970022,13887.529824759993,-18.614708460001566,53079.19203312 2025-07-20,00:07:04.000,201,11067660,123685,0,1752970023,13887.576978929988,-18.628806720000284,53079.19902024 2025-07-20,00:07:05.000,201,11067652,123565,0,1752970024,13887.637605719989,-18.60061019999557,53079.233955840005 2025-07-20,00:07:06.000,201,11067603,123725,0,1752970025,13887.657814649989,-18.586511939996853,53079.22696872001 2025-07-20,00:07:07.000,201,11067573,123525,0,1752970026,13887.745386679999,-18.572413679998135,53079.26889144 2025-07-20,00:07:08.000,201,11067625,123605,0,1752970027,13887.8262224,-18.565364549998776,53079.2898528 2025-07-20,00:07:09.000,201,11067612,123605,0,1752970028,13887.8262224,-18.516020639995986,53079.30382704001 2025-07-20,00:07:10.000,201,11067669,123325,0,1752970029,13887.84643133,-18.508971509996627,53079.27587856001 2025-07-20,00:07:11.000,201,11067604,123485,0,1752970030,13887.88684919,-18.501922379997268,53079.25491720001 2025-07-20,00:07:12.000,201,11067652,123645,0,1752970031,13887.94747598,-18.452578470001754,53079.30382704001 2025-07-20,00:07:13.000,201,11067617,123445,0,1752970032,13887.94747598,-18.48782411999855,53079.282865680005 2025-07-20,00:07:14.000,201,11067650,123405,0,1752970033,13887.974421219995,-18.466676730000472,53079.26190432 2025-07-20,00:07:15.000,201,11067624,123405,0,1752970034,13888.00810277,-18.4314310799964,53079.27587856001 2025-07-20,00:07:16.000,201,11067577,123525,0,1752970035,13888.075465869995,-18.417332819997682,53079.24793008 2025-07-20,00:07:17.000,201,11067623,123445,0,1752970036,13888.115883729995,-18.410283689998323,53079.331775520004 2025-07-20,00:07:18.000,201,11067653,123165,0,1752970037,13888.12935635,-18.353890649996174,53079.331775520004 2025-07-20,00:07:19.000,201,11067602,123565,0,1752970038,13888.20345575999,-18.353890649996174,53079.359724 2025-07-20,00:07:20.000,201,11067645,123485,0,1752970039,13888.20345575999,-18.375038040001527,53079.352736880006 2025-07-20,00:07:21.000,201,11067585,123365,0,1752970040,13888.257346239996,-18.389136300000246,53079.331775520004 2025-07-20,00:07:22.000,201,11067658,123365,0,1752970041,13888.297764099996,-18.410283689998323,53079.331775520004 2025-07-20,00:07:23.000,201,11067608,123445,0,1752970042,13888.331445650001,-18.389136300000246,53079.40863384 2025-07-20,00:07:24.000,201,11067611,123565,0,1752970043,13888.304500409991,-18.403234559998964,53079.40863384 2025-07-20,00:07:25.000,201,11067593,123685,0,1752970044,13888.331445650001,-18.4314310799964,53079.38767248 2025-07-20,00:07:26.000,201,11067584,123405,0,1752970045,13888.297764099996,-18.459627600001113,53079.42260808001 2025-07-20,00:07:27.000,201,11067641,123565,0,1752970046,13888.358390889996,-18.44552933999512,53079.44356944001 2025-07-20,00:07:28.000,201,11067630,123205,0,1752970047,13888.371863510001,-18.47372585999983,53079.45754368 2025-07-20,00:07:29.000,201,11067638,123245,0,1752970048,13888.371863510001,-18.466676730000472,53079.450556560005 2025-07-20,00:07:30.000,201,11067608,123365,0,1752970049,13888.445962919992,-18.48077498999919,53079.54138912001 2025-07-20,00:07:31.000,201,11067585,123325,0,1752970050,13888.452699230002,-18.48782411999855,53079.51344064001 2025-07-20,00:07:32.000,201,11067624,123165,0,1752970051,13888.452699230002,-18.508971509996627,53079.54138912001 2025-07-20,00:07:33.000,201,11067616,123285,0,1752970052,13888.445962919992,-18.516020639995986,53079.55536336 2025-07-20,00:07:34.000,201,11067576,123365,0,1752970053,13888.452699230002,-18.501922379997268,53079.51344064001 2025-07-20,00:07:35.000,201,11067626,123405,0,1752970054,13888.466171849992,-18.48782411999855,53079.50645352 2025-07-20,00:07:36.000,201,11067644,123405,0,1752970055,13888.466171849992,-18.452578470001754,53079.50645352 2025-07-20,00:07:37.000,201,11067639,123525,0,1752970056,13888.439226609997,-18.44552933999512,53079.54138912001 2025-07-20,00:07:38.000,201,11067582,123285,0,1752970057,13888.459435539997,-18.43848020999576,53079.54837624 2025-07-20,00:07:39.000,201,11067597,123245,0,1752970058,13888.547007569992,-18.4314310799964,53079.54837624 2025-07-20,00:07:40.000,201,11067591,123365,0,1752970059,13888.533534950002,-18.410283689998323,53079.534402 2025-07-20,00:07:41.000,201,11067613,123605,0,1752970060,13888.547007569992,-18.410283689998323,53079.52741488 2025-07-20,00:07:42.000,201,11067657,123405,0,1752970061,13888.607634359993,-18.396185429999605,53079.520427760006 2025-07-20,00:07:43.000,201,11067573,123085,0,1752970062,13888.621106979997,-18.389136300000246,53079.54837624 2025-07-20,00:07:44.000,201,11067610,123245,0,1752970063,13888.661524839998,-18.360939779995533,53079.569337600005 2025-07-20,00:07:45.000,201,11067623,123525,0,1752970064,13888.701942699998,-18.346841519996815,53079.55536336 2025-07-20,00:07:46.000,201,11067606,123325,0,1752970065,13888.735624249988,-18.325694129998737,53079.52741488 2025-07-20,00:07:47.000,201,11067623,123245,0,1752970066,13888.769305799993,-18.375038040001527,53079.55536336 2025-07-20,00:07:48.000,201,11067571,123205,0,1752970067,13888.836668899989,-18.360939779995533,53079.58331184 2025-07-20,00:07:49.000,201,11067586,123485,0,1752970068,13888.850141519993,-18.382087170000887,53079.57632472 2025-07-20,00:07:50.000,201,11067635,123525,0,1752970069,13888.917504619989,-18.360939779995533,53079.55536336 2025-07-20,00:07:51.000,201,11067644,123365,0,1752970070,13888.917504619989,-18.346841519996815,53079.57632472 2025-07-20,00:07:52.000,201,11067608,123125,0,1752970071,13888.971395099994,-18.353890649996174,53079.63920880001 2025-07-20,00:07:53.000,201,11067598,123485,0,1752970072,13889.025285579999,-18.403234559998964,53079.618247440005 2025-07-20,00:07:54.000,201,11067598,123605,0,1752970073,13889.025285579999,-18.42438194999704,53079.57632472 2025-07-20,00:07:55.000,201,11067608,123365,0,1752970074,13889.04549451,-18.382087170000887,53079.63920880001 2025-07-20,00:07:56.000,201,11067614,123165,0,1752970075,13889.08591237,-18.403234559998964,53079.618247440005 2025-07-20,00:07:57.000,201,11067554,123365,0,1752970076,13889.04549451,-18.410283689998323,53079.62523456 2025-07-20,00:07:58.000,201,11067609,123365,0,1752970077,13889.13980284999,-18.410283689998323,53079.688118640006 2025-07-20,00:07:59.000,201,11067609,123405,0,1752970078,13889.16674809,-18.417332819997682,53079.667157280004 2025-07-20,00:08:00.000,201,11067587,123325,0,1752970079,13889.14653916,-18.417332819997682,53079.68113152001 2025-07-20,00:08:01.000,201,11067553,123405,0,1752970080,13889.18695702,-18.403234559998964,53079.63920880001 2025-07-20,00:08:02.000,201,11067613,123325,0,1752970081,13889.213902259995,-18.43848020999576,53079.66017016001 2025-07-20,00:08:03.000,201,11067579,122925,0,1752970082,13889.193693329995,-18.410283689998323,53079.68113152001 2025-07-20,00:08:04.000,201,11067577,123165,0,1752970083,13889.213902259995,-18.42438194999704,53079.71606712 2025-07-20,00:08:05.000,201,11067638,123285,0,1752970084,13889.22737488,-18.42438194999704,53079.688118640006 2025-07-20,00:08:06.000,201,11067599,123405,0,1752970085,13889.24084749999,-18.389136300000246,53079.75100272 2025-07-20,00:08:07.000,201,11067614,123165,0,1752970086,13889.254320119995,-18.410283689998323,53079.76497696 2025-07-20,00:08:08.000,201,11067615,123365,0,1752970087,13889.28126535999,-18.417332819997682,53079.75100272 2025-07-20,00:08:09.000,201,11067567,123005,0,1752970088,13889.30147428999,-18.410283689998323,53079.76497696 2025-07-20,00:08:10.000,201,11067620,123445,0,1752970089,13889.274529049995,-18.410283689998323,53079.82786104001 2025-07-20,00:08:11.000,201,11067587,123125,0,1752970090,13889.28126535999,-18.396185429999605,53079.785938320005 2025-07-20,00:08:12.000,201,11067589,123365,0,1752970091,13889.28800167,-18.353890649996174,53079.785938320005 2025-07-20,00:08:13.000,201,11067588,123125,0,1752970092,13889.28126535999,-18.353890649996174,53079.80689968001 2025-07-20,00:08:14.000,201,11067551,123325,0,1752970093,13889.3082106,-18.30454674000066,53079.79292544 2025-07-20,00:08:15.000,201,11067638,123045,0,1752970094,13889.294737979995,-18.290448480001942,53079.86279664 2025-07-20,00:08:16.000,201,11067593,123045,0,1752970095,13889.294737979995,-18.325694129998737,53079.84183528 2025-07-20,00:08:17.000,201,11067590,123045,0,1752970096,13889.294737979995,-18.283399349995307,53079.82087392 2025-07-20,00:08:18.000,201,11067616,123005,0,1752970097,13889.32168321999,-18.234055439999793,53079.84882240001 2025-07-20,00:08:19.000,201,11067593,123085,0,1752970098,13889.294737979995,-18.20585891999508,53079.82786104001 2025-07-20,00:08:20.000,201,11067589,123085,0,1752970099,13889.294737979995,-18.191760659996362,53079.84183528 2025-07-20,00:08:21.000,201,11067619,122965,0,1752970100,13889.274529049995,-18.184711529997003,53079.855809520006 2025-07-20,00:08:22.000,201,11067607,123245,0,1752970101,13889.24758381,-18.121269359995495,53079.855809520006 2025-07-20,00:08:23.000,201,11067612,123125,0,1752970102,13889.24084749999,-18.121269359995495,53079.91170648 2025-07-20,00:08:24.000,201,11067568,123285,0,1752970103,13889.234111189995,-18.107171099996776,53079.855809520006 2025-07-20,00:08:25.000,201,11067646,123245,0,1752970104,13889.22063856999,-18.093072839998058,53079.86279664 2025-07-20,00:08:26.000,201,11067593,123045,0,1752970105,13889.22737488,-18.121269359995495,53079.883758 2025-07-20,00:08:27.000,201,11067589,123205,0,1752970106,13889.22063856999,-18.050778060001903,53079.855809520006 2025-07-20,00:08:28.000,201,11067652,123245,0,1752970107,13889.18695702,-18.07192544999998,53079.855809520006 2025-07-20,00:08:29.000,201,11067596,123125,0,1752970108,13889.213902259995,-18.057827190001262,53079.86279664 2025-07-20,00:08:30.000,201,11067599,123365,0,1752970109,13889.234111189995,-18.050778060001903,53079.855809520006 2025-07-20,00:08:31.000,201,11067595,123085,0,1752970110,13889.22063856999,-18.02963066999655,53079.87677088001 2025-07-20,00:08:32.000,201,11067615,123205,0,1752970111,13889.22737488,-18.03667979999591,53079.86978376 2025-07-20,00:08:33.000,201,11067588,123165,0,1752970112,13889.24084749999,-18.02963066999655,53079.86978376 2025-07-20,00:08:34.000,201,11067608,123245,0,1752970113,13889.234111189995,-18.01553240999783,53079.87677088001 2025-07-20,00:08:35.000,201,11067578,123165,0,1752970114,13889.213902259995,-17.987335890000395,53079.904719360005 2025-07-20,00:08:36.000,201,11067543,123085,0,1752970115,13889.20042963999,-18.02963066999655,53079.87677088001 2025-07-20,00:08:37.000,201,11067600,123285,0,1752970116,13889.18022070999,-18.02258153999719,53079.87677088001 2025-07-20,00:08:38.000,201,11067597,122965,0,1752970117,13889.16001177999,-18.03667979999591,53079.883758 2025-07-20,00:08:39.000,201,11067593,123365,0,1752970118,13889.20042963999,-18.01553240999783,53079.883758 2025-07-20,00:08:40.000,201,11067607,123365,0,1752970119,13889.133066539995,-18.02963066999655,53079.89074512 2025-07-20,00:08:41.000,201,11067628,123125,0,1752970120,13889.12633023,-17.973237630001677,53079.89074512 2025-07-20,00:08:42.000,201,11067570,123285,0,1752970121,13889.09938498999,-18.03667979999591,53079.94664208001 2025-07-20,00:08:43.000,201,11067554,123365,0,1752970122,13889.092648679994,-18.02963066999655,53079.883758 2025-07-20,00:08:44.000,201,11067597,123365,0,1752970123,13889.052230819994,-18.02963066999655,53079.883758 2025-07-20,00:08:45.000,201,11067595,123165,0,1752970124,13889.05896712999,-18.03667979999591,53079.9186936 2025-07-20,00:08:46.000,201,11067602,123165,0,1752970125,13889.011812959994,-18.03667979999591,53079.97459056001 2025-07-20,00:08:47.000,201,11067629,123525,0,1752970126,13889.025285579999,-18.03667979999591,53079.953629200005 2025-07-20,00:08:48.000,201,11067615,123685,0,1752970127,13888.971395099994,-18.02258153999719,53080.002539040004 2025-07-20,00:08:49.000,201,11067566,123605,0,1752970128,13888.971395099994,-18.06487632000062,53079.99555192001 2025-07-20,00:08:50.000,201,11067623,123205,0,1752970129,13888.964658789999,-18.03667979999591,53079.9885648 2025-07-20,00:08:51.000,201,11067613,123565,0,1752970130,13888.897295689989,-18.07192544999998,53079.93965496 2025-07-20,00:08:52.000,201,11067632,123325,0,1752970131,13888.897295689989,-18.100121969997417,53079.98157768 2025-07-20,00:08:53.000,201,11067643,123405,0,1752970132,13888.850141519993,-18.100121969997417,53079.98157768 2025-07-20,00:08:54.000,201,11067609,123205,0,1752970133,13888.829932589993,-18.07192544999998,53079.953629200005 2025-07-20,00:08:55.000,201,11067658,123525,0,1752970134,13888.863614139998,-18.07897457999934,53079.967603439996 2025-07-20,00:08:56.000,201,11067618,123205,0,1752970135,13888.829932589993,-18.121269359995495,53079.93965496 2025-07-20,00:08:57.000,201,11067590,123365,0,1752970136,13888.809723659993,-18.07897457999934,53079.92568072001 2025-07-20,00:08:58.000,201,11067635,123005,0,1752970137,13888.769305799993,-18.07192544999998,53079.87677088001 2025-07-20,00:08:59.000,201,11067576,123325,0,1752970138,13888.789514729993,-18.02963066999655,53079.91170648 2025-07-20,00:09:00.000,201,11067655,123405,0,1752970139,13888.755833179988,-18.043728929995268,53079.89074512 2025-07-20,00:09:01.000,201,11067674,123445,0,1752970140,13888.769305799993,-18.057827190001262,53079.883758 2025-07-20,00:09:02.000,201,11067632,123285,0,1752970141,13888.715415319988,-18.03667979999591,53079.82786104001 2025-07-20,00:09:03.000,201,11067633,123245,0,1752970142,13888.695206390003,-18.01553240999783,53079.84183528 2025-07-20,00:09:04.000,201,11067647,123525,0,1752970143,13888.668261149993,-18.02258153999719,53079.7440156 2025-07-20,00:09:05.000,201,11067647,123445,0,1752970144,13888.654788530002,-18.02963066999655,53079.77196408 2025-07-20,00:09:06.000,201,11067589,123325,0,1752970145,13888.668261149993,-17.973237630001677,53079.75100272 2025-07-20,00:09:07.000,201,11067601,123165,0,1752970146,13888.648052219993,-17.966188500002318,53079.75100272 2025-07-20,00:09:08.000,201,11067646,123445,0,1752970147,13888.614370670002,-17.923893719998887,53079.77895120001 2025-07-20,00:09:09.000,201,11067622,123605,0,1752970148,13888.607634359993,-17.923893719998887,53079.799912559996 2025-07-20,00:09:10.000,201,11067659,123365,0,1752970149,13888.560480189997,-17.867500679996738,53079.75798984001 2025-07-20,00:09:11.000,201,11067626,123485,0,1752970150,13888.560480189997,-17.832255029999942,53079.737028480005 2025-07-20,00:09:12.000,201,11067639,123245,0,1752970151,13888.513326020002,-17.818156770001224,53079.73004136001 2025-07-20,00:09:13.000,201,11067631,123165,0,1752970152,13888.580689119997,-17.818156770001224,53079.70209288 2025-07-20,00:09:14.000,201,11067609,123325,0,1752970153,13888.560480189997,-17.811107640001865,53079.6741444 2025-07-20,00:09:15.000,201,11067640,123365,0,1752970154,13888.594161740002,-17.782911119997152,53079.737028480005 2025-07-20,00:09:16.000,201,11067627,123365,0,1752970155,13888.560480189997,-17.747665470000356,53079.737028480005 2025-07-20,00:09:17.000,201,11067660,123285,0,1752970156,13888.573952810002,-17.747665470000356,53079.737028480005 2025-07-20,00:09:18.000,201,11067650,123445,0,1752970157,13888.560480189997,-17.705370689996926,53079.7440156 2025-07-20,00:09:19.000,201,11067641,123405,0,1752970158,13888.520062329997,-17.719468949995644,53079.737028480005 2025-07-20,00:09:20.000,201,11067612,123525,0,1752970159,13888.560480189997,-17.754714599999716,53079.77895120001 2025-07-20,00:09:21.000,201,11067625,123205,0,1752970160,13888.526798639992,-17.747665470000356,53079.75798984001 2025-07-20,00:09:22.000,201,11067623,123485,0,1752970161,13888.493117090002,-17.775861989997793,53079.76497696 2025-07-20,00:09:23.000,201,11067632,123525,0,1752970162,13888.479644469997,-17.768812859998434,53079.737028480005 2025-07-20,00:09:24.000,201,11067605,123605,0,1752970163,13888.472908160002,-17.768812859998434,53079.737028480005 2025-07-20,00:09:25.000,201,11067628,123365,0,1752970164,13888.466171849992,-17.78996024999651,53079.7440156 2025-07-20,00:09:26.000,201,11067578,123085,0,1752970165,13888.419017679997,-17.79700937999587,53079.71606712 2025-07-20,00:09:27.000,201,11067631,123165,0,1752970166,13888.412281370001,-17.832255029999942,53079.73004136001 2025-07-20,00:09:28.000,201,11067613,123405,0,1752970167,13888.392072440001,-17.811107640001865,53079.73004136001 2025-07-20,00:09:29.000,201,11067577,123245,0,1752970168,13888.358390889996,-17.867500679996738,53079.71606712 2025-07-20,00:09:30.000,201,11067621,123325,0,1752970169,13888.338181959996,-17.8393041599993,53079.737028480005 2025-07-20,00:09:31.000,201,11067663,123285,0,1752970170,13888.304500409991,-17.86045154999738,53079.73004136001 2025-07-20,00:09:32.000,201,11067592,123605,0,1752970171,13888.297764099996,-17.89569720000145,53079.72305424 2025-07-20,00:09:33.000,201,11067682,122965,0,1752970172,13888.264082549991,-17.937991979997605,53079.667157280004 2025-07-20,00:09:34.000,201,11067592,123325,0,1752970173,13888.243873619991,-17.916844589999528,53079.70209288 2025-07-20,00:09:35.000,201,11067583,123565,0,1752970174,13888.230401,-17.952090239996323,53079.66017016001 2025-07-20,00:09:36.000,201,11067637,123405,0,1752970175,13888.20345575999,-18.001434149999113,53079.69510576 2025-07-20,00:09:37.000,201,11067625,123365,0,1752970176,13888.21019207,-18.01553240999783,53079.66017016001 2025-07-20,00:09:38.000,201,11067608,123405,0,1752970177,13888.12262003999,-18.07897457999934,53079.68113152001 2025-07-20,00:09:39.000,201,11067582,123245,0,1752970178,13888.14956528,-18.07192544999998,53079.68113152001 2025-07-20,00:09:40.000,201,11067636,123365,0,1752970179,13888.10241110999,-18.114220229996135,53079.6042732 2025-07-20,00:09:41.000,201,11067666,123285,0,1752970180,13888.06872956,-18.149465880000207,53079.58331184 2025-07-20,00:09:42.000,201,11067611,123285,0,1752970181,13888.075465869995,-18.177662399997644,53079.618247440005 2025-07-20,00:09:43.000,201,11067646,123605,0,1752970182,13887.96094859999,-18.163564139998925,53079.56235048001 2025-07-20,00:09:44.000,201,11067572,123285,0,1752970183,13887.92726705,-18.149465880000207,53079.58331184 2025-07-20,00:09:45.000,201,11067652,123445,0,1752970184,13887.873376569994,-18.170613269998285,53079.56235048001 2025-07-20,00:09:46.000,201,11067618,123725,0,1752970185,13887.86664026,-18.20585891999508,53079.59728608 2025-07-20,00:09:47.000,201,11067605,123565,0,1752970186,13887.81948608999,-18.19880978999572,53079.54837624 2025-07-20,00:09:48.000,201,11067633,123605,0,1752970187,13887.83969501999,-18.149465880000207,53079.51344064001 2025-07-20,00:09:49.000,201,11067636,123365,0,1752970188,13887.745386679999,-18.149465880000207,53079.54138912001 2025-07-20,00:09:50.000,201,11067606,123325,0,1752970189,13887.745386679999,-18.12831849000213,53079.50645352 2025-07-20,00:09:51.000,201,11067609,123325,0,1752970190,13887.725177749999,-18.149465880000207,53079.44356944001 2025-07-20,00:09:52.000,201,11067635,123405,0,1752970191,13887.704968819999,-18.121269359995495,53079.4295952 2025-07-20,00:09:53.000,201,11067633,123325,0,1752970192,13887.691496199994,-18.100121969997417,53079.44356944001 2025-07-20,00:09:54.000,201,11067630,123405,0,1752970193,13887.698232509989,-18.121269359995495,53079.43658232 2025-07-20,00:09:55.000,201,11067584,123445,0,1752970194,13887.637605719989,-18.0860237099987,53079.43658232 2025-07-20,00:09:56.000,201,11067656,123365,0,1752970195,13887.644342029998,-18.07192544999998,53079.41562096 2025-07-20,00:09:57.000,201,11067665,123365,0,1752970196,13887.603924169998,-18.008483279998472,53079.42260808001 2025-07-20,00:09:58.000,201,11067609,123405,0,1752970197,13887.651078339994,-18.01553240999783,53079.34574976001 2025-07-20,00:09:59.000,201,11067621,123765,0,1752970198,13887.603924169998,-18.050778060001903,53079.352736880006 2025-07-20,00:10:00.000,201,11067696,123325,0,1752970199,13887.651078339994,-18.043728929995268,53079.37369824001 2025-07-20,00:10:01.000,201,11067636,123085,0,1752970200,13887.597187859988,-18.01553240999783,53079.33876264 2025-07-20,00:10:02.000,201,11067581,123365,0,1752970201,13887.603924169998,-18.043728929995268,53079.33876264 2025-07-20,00:10:03.000,201,11067624,123205,0,1752970202,13887.603924169998,-17.994385019999754,53079.30382704001 2025-07-20,00:10:04.000,201,11067602,123365,0,1752970203,13887.603924169998,-18.03667979999591,53079.33876264 2025-07-20,00:10:05.000,201,11067675,123405,0,1752970204,13887.603924169998,-18.02963066999655,53079.331775520004 2025-07-20,00:10:06.000,201,11067648,123325,0,1752970205,13887.590451549993,-18.050778060001903,53079.31081416 2025-07-20,00:10:07.000,201,11067649,123525,0,1752970206,13887.570242619993,-18.03667979999591,53079.37369824001 2025-07-20,00:10:08.000,201,11067588,123285,0,1752970207,13887.597187859988,-18.0860237099987,53079.34574976001 2025-07-20,00:10:09.000,201,11067630,123365,0,1752970208,13887.617396789989,-18.107171099996776,53079.34574976001 2025-07-20,00:10:10.000,201,11067668,122845,0,1752970209,13887.583715239998,-18.07192544999998,53079.32478840001 2025-07-20,00:10:11.000,201,11067607,123325,0,1752970210,13887.556769999988,-18.107171099996776,53079.31081416 2025-07-20,00:10:12.000,201,11067634,123565,0,1752970211,13887.536561069988,-18.142416750000848,53079.401646720005 2025-07-20,00:10:13.000,201,11067641,123365,0,1752970212,13887.496143209988,-18.13536762000149,53079.39465960001 2025-07-20,00:10:14.000,201,11067605,123325,0,1752970213,13887.489406899993,-18.121269359995495,53079.37369824001 2025-07-20,00:10:15.000,201,11067626,123525,0,1752970214,13887.482670589998,-18.156515009999566,53079.401646720005 2025-07-20,00:10:16.000,201,11067633,123405,0,1752970215,13887.455725350002,-18.227006310000434,53079.30382704001 2025-07-20,00:10:17.000,201,11067627,123365,0,1752970216,13887.401834869997,-18.219957180001074,53079.352736880006 2025-07-20,00:10:18.000,201,11067642,123165,0,1752970217,13887.462461659998,-18.212908050001715,53079.33876264 2025-07-20,00:10:19.000,201,11067639,123445,0,1752970218,13887.408571179993,-18.234055439999793,53079.30382704001 2025-07-20,00:10:20.000,201,11067651,123125,0,1752970219,13887.388362249992,-18.191760659996362,53079.331775520004 2025-07-20,00:10:21.000,201,11067637,123325,0,1752970220,13887.374889630002,-18.212908050001715,53079.26190432 2025-07-20,00:10:22.000,201,11067595,123405,0,1752970221,13887.354680700002,-18.227006310000434,53079.24793008 2025-07-20,00:10:23.000,201,11067611,123165,0,1752970222,13887.401834869997,-18.20585891999508,53079.26190432 2025-07-20,00:10:24.000,201,11067603,123325,0,1752970223,13887.341208079997,-18.234055439999793,53079.26889144 2025-07-20,00:10:25.000,201,11067639,123405,0,1752970224,13887.320999149997,-18.20585891999508,53079.26889144 2025-07-20,00:10:26.000,201,11067615,123165,0,1752970225,13887.327735459992,-18.20585891999508,53079.26190432 2025-07-20,00:10:27.000,201,11067671,123245,0,1752970226,13887.374889630002,-18.19880978999572,53079.2898528 2025-07-20,00:10:28.000,201,11067637,123525,0,1752970227,13887.334471770002,-18.170613269998285,53079.26889144 2025-07-20,00:10:29.000,201,11067606,123365,0,1752970228,13887.314262840002,-18.191760659996362,53079.25491720001 2025-07-20,00:10:30.000,201,11067630,123445,0,1752970229,13887.347944389992,-18.219957180001074,53079.19902024 2025-07-20,00:10:31.000,201,11067638,123005,0,1752970230,13887.314262840002,-18.25520282999787,53079.19902024 2025-07-20,00:10:32.000,201,11067674,123285,0,1752970231,13887.327735459992,-18.2974976100013,53079.185046000006 2025-07-20,00:10:33.000,201,11067645,123485,0,1752970232,13887.334471770002,-18.2974976100013,53079.164084640004 2025-07-20,00:10:34.000,201,11067619,123325,0,1752970233,13887.327735459992,-18.2974976100013,53079.2199816 2025-07-20,00:10:35.000,201,11067598,123285,0,1752970234,13887.300790219997,-18.2974976100013,53079.164084640004 2025-07-20,00:10:36.000,201,11067666,123365,0,1752970235,13887.327735459992,-18.339792389997456,53079.21299448 2025-07-20,00:10:37.000,201,11067601,123165,0,1752970236,13887.327735459992,-18.346841519996815,53079.17805888001 2025-07-20,00:10:38.000,201,11067671,123205,0,1752970237,13887.341208079997,-18.346841519996815,53079.13613616001 2025-07-20,00:10:39.000,201,11067622,123085,0,1752970238,13887.354680700002,-18.36798891000217,53079.13613616001 2025-07-20,00:10:40.000,201,11067680,123245,0,1752970239,13887.381625939997,-18.382087170000887,53079.129149039996 2025-07-20,00:10:41.000,201,11067624,123125,0,1752970240,13887.361417009997,-18.360939779995533,53079.15709752001 2025-07-20,00:10:42.000,201,11067628,123165,0,1752970241,13887.381625939997,-18.396185429999605,53079.10120056 2025-07-20,00:10:43.000,201,11067596,123245,0,1752970242,13887.368153319992,-18.396185429999605,53079.115174800005 2025-07-20,00:10:44.000,201,11067619,123405,0,1752970243,13887.381625939997,-18.403234559998964,53079.1501104 2025-07-20,00:10:45.000,201,11067598,123405,0,1752970244,13887.422043799997,-18.382087170000887,53079.10818768001 2025-07-20,00:10:46.000,201,11067646,123005,0,1752970245,13887.428780109993,-18.382087170000887,53079.13613616001 2025-07-20,00:10:47.000,201,11067627,123325,0,1752970246,13887.401834869997,-18.375038040001527,53079.17107176 2025-07-20,00:10:48.000,201,11067649,123205,0,1752970247,13887.475934280003,-18.410283689998323,53079.14312328 2025-07-20,00:10:49.000,201,11067620,123045,0,1752970248,13887.428780109993,-18.375038040001527,53079.13613616001 2025-07-20,00:10:50.000,201,11067662,123205,0,1752970249,13887.475934280003,-18.360939779995533,53079.10818768001 2025-07-20,00:10:51.000,201,11067655,123125,0,1752970250,13887.469197969993,-18.36798891000217,53079.10120056 2025-07-20,00:10:52.000,201,11067613,123125,0,1752970251,13887.455725350002,-18.332743259998097,53079.13613616001 2025-07-20,00:10:53.000,201,11067637,123445,0,1752970252,13887.469197969993,-18.31159587000002,53079.115174800005 2025-07-20,00:10:54.000,201,11067623,123005,0,1752970253,13887.502879519998,-18.332743259998097,53079.12216192 2025-07-20,00:10:55.000,201,11067560,122965,0,1752970254,13887.502879519998,-18.31159587000002,53079.10120056 2025-07-20,00:10:56.000,201,11067553,123245,0,1752970255,13887.428780109993,-18.30454674000066,53079.07325208 2025-07-20,00:10:57.000,201,11067600,123285,0,1752970256,13887.422043799997,-18.325694129998737,53079.07325208 2025-07-20,00:10:58.000,201,11067651,123125,0,1752970257,13887.442252729998,-18.31159587000002,53079.03132936 2025-07-20,00:10:59.000,201,11067605,123245,0,1752970258,13887.415307490002,-18.2974976100013,53079.05229072 2025-07-20,00:11:00.000,201,11067601,123125,0,1752970259,13887.422043799997,-18.290448480001942,53079.066264960005 2025-07-20,00:11:01.000,201,11067619,123325,0,1752970260,13887.422043799997,-18.234055439999793,53079.01036800001 2025-07-20,00:11:02.000,201,11067627,123005,0,1752970261,13887.388362249992,-18.276350219995948,53079.03831648001 2025-07-20,00:11:03.000,201,11067621,123525,0,1752970262,13887.334471770002,-18.24815369999851,53079.03831648001 2025-07-20,00:11:04.000,201,11067622,122965,0,1752970263,13887.341208079997,-18.227006310000434,53079.0453036 2025-07-20,00:11:05.000,201,11067609,123205,0,1752970264,13887.354680700002,-18.25520282999787,53079.05229072 2025-07-20,00:11:06.000,201,11067604,123005,0,1752970265,13887.334471770002,-18.234055439999793,53079.01036800001 2025-07-20,00:11:07.000,201,11067656,123205,0,1752970266,13887.307526529992,-18.24815369999851,53079.05927784001 2025-07-20,00:11:08.000,201,11067605,123045,0,1752970267,13887.354680700002,-18.24815369999851,53079.0802392 2025-07-20,00:11:09.000,201,11067610,122845,0,1752970268,13887.314262840002,-18.26225195999723,53079.02434224 2025-07-20,00:11:10.000,201,11067650,123205,0,1752970269,13887.294053910002,-18.290448480001942,53079.05229072 2025-07-20,00:11:11.000,201,11067653,123005,0,1752970270,13887.280581289997,-18.31864499999938,53079.00338088 2025-07-20,00:11:12.000,201,11067637,123085,0,1752970271,13887.246899739992,-18.339792389997456,53079.03132936 2025-07-20,00:11:13.000,201,11067665,122885,0,1752970272,13887.240163429997,-18.382087170000887,53079.02434224 2025-07-20,00:11:14.000,201,11067609,123045,0,1752970273,13887.206481879992,-18.4314310799964,53078.96844528001 2025-07-20,00:11:15.000,201,11067614,123005,0,1752970274,13887.199745569997,-18.375038040001527,53078.96844528001 2025-07-20,00:11:16.000,201,11067644,122845,0,1752970275,13887.240163429997,-18.410283689998323,53078.96844528001 2025-07-20,00:11:17.000,201,11067665,123125,0,1752970276,13887.213218190001,-18.417332819997682,53078.96844528001 2025-07-20,00:11:18.000,201,11067583,123085,0,1752970277,13887.213218190001,-18.466676730000472,53078.91953544001 2025-07-20,00:11:19.000,201,11067587,123325,0,1752970278,13887.172800330001,-18.466676730000472,53078.91254832 2025-07-20,00:11:20.000,201,11067666,123085,0,1752970279,13887.159327709996,-18.501922379997268,53078.98241952 2025-07-20,00:11:21.000,201,11067571,123125,0,1752970280,13887.125646159991,-18.53011890000198,53078.94049680001 2025-07-20,00:11:22.000,201,11067679,122925,0,1752970281,13887.105437229991,-18.579462809997494,53078.93350968 2025-07-20,00:11:23.000,201,11067549,122845,0,1752970282,13887.118909849996,-18.586511939996853,53078.93350968 2025-07-20,00:11:24.000,201,11067597,123205,0,1752970283,13887.098700919996,-18.614708460001566,53078.94049680001 2025-07-20,00:11:25.000,201,11067618,123365,0,1752970284,13887.038074129996,-18.607659330002207,53078.91254832 2025-07-20,00:11:26.000,201,11067662,123005,0,1752970285,13887.058283059996,-18.614708460001566,53078.87761272 2025-07-20,00:11:27.000,201,11067580,123125,0,1752970286,13887.024601509991,-18.64995410999836,53078.91953544001 2025-07-20,00:11:28.000,201,11067598,123205,0,1752970287,13887.065019369991,-18.66405236999708,53078.898574080005 2025-07-20,00:11:29.000,201,11067641,123525,0,1752970288,13886.99091996,-18.64995410999836,53078.92652256 2025-07-20,00:11:30.000,201,11067617,123245,0,1752970289,13886.96397471999,-18.66405236999708,53078.87761272 2025-07-20,00:11:31.000,201,11067643,123365,0,1752970290,13886.9505021,-18.65700323999772,53078.828702880004 2025-07-20,00:11:32.000,201,11067593,122925,0,1752970291,13886.937029479996,-18.67110149999644,53078.84267712001 2025-07-20,00:11:33.000,201,11067605,123325,0,1752970292,13886.94376578999,-18.607659330002207,53078.86363848 2025-07-20,00:11:34.000,201,11067649,123125,0,1752970293,13886.9505021,-18.607659330002207,53078.9055612 2025-07-20,00:11:35.000,201,11067660,123165,0,1752970294,13886.98418364999,-18.607659330002207,53078.87761272 2025-07-20,00:11:36.000,201,11067609,123325,0,1752970295,13887.03133782,-18.60061019999557,53078.80774152 2025-07-20,00:11:37.000,201,11067623,123205,0,1752970296,13887.044810439991,-18.572413679998135,53078.793767279996 2025-07-20,00:11:38.000,201,11067597,123285,0,1752970297,13887.05154675,-18.607659330002207,53078.793767279996 2025-07-20,00:11:39.000,201,11067613,123285,0,1752970298,13887.038074129996,-18.572413679998135,53078.77280592001 2025-07-20,00:11:40.000,201,11067621,122885,0,1752970299,13887.085228299991,-18.53716803000134,53078.80774152 2025-07-20,00:11:41.000,201,11067646,123205,0,1752970300,13887.091964610001,-18.53011890000198,53078.77280592001 2025-07-20,00:11:42.000,201,11067617,123165,0,1752970301,13887.085228299991,-18.53011890000198,53078.78678016 2025-07-20,00:11:43.000,201,11067641,123005,0,1752970302,13887.152591400001,-18.516020639995986,53078.82171576001 2025-07-20,00:11:44.000,201,11067586,123165,0,1752970303,13887.179536639997,-18.49487324999791,53078.75184456001 2025-07-20,00:11:45.000,201,11067616,123365,0,1752970304,13887.206481879992,-18.48077498999919,53078.81472864 2025-07-20,00:11:46.000,201,11067623,123205,0,1752970305,13887.206481879992,-18.459627600001113,53078.793767279996 2025-07-20,00:11:47.000,201,11067643,123005,0,1752970306,13887.172800330001,-18.47372585999983,53078.82171576001 2025-07-20,00:11:48.000,201,11067605,123445,0,1752970307,13887.226690809992,-18.459627600001113,53078.78678016 2025-07-20,00:11:49.000,201,11067579,123205,0,1752970308,13887.287317599992,-18.42438194999704,53078.849664240006 2025-07-20,00:11:50.000,201,11067608,123005,0,1752970309,13887.273844980002,-18.452578470001754,53078.78678016 2025-07-20,00:11:51.000,201,11067623,123005,0,1752970310,13887.267108669992,-18.4314310799964,53078.779793040005 2025-07-20,00:11:52.000,201,11067630,123125,0,1752970311,13887.253636050002,-18.410283689998323,53078.86363848 2025-07-20,00:11:53.000,201,11067593,123205,0,1752970312,13887.273844980002,-18.417332819997682,53078.86363848 2025-07-20,00:11:54.000,201,11067617,123085,0,1752970313,13887.294053910002,-18.36798891000217,53078.82171576001 2025-07-20,00:11:55.000,201,11067579,123245,0,1752970314,13887.287317599992,-18.43848020999576,53078.84267712001 2025-07-20,00:11:56.000,201,11067591,123085,0,1752970315,13887.260372359997,-18.389136300000246,53078.85665136 2025-07-20,00:11:57.000,201,11067638,123085,0,1752970316,13887.240163429997,-18.360939779995533,53078.85665136 2025-07-20,00:11:58.000,201,11067621,123205,0,1752970317,13887.273844980002,-18.396185429999605,53078.82171576001 2025-07-20,00:11:59.000,201,11067618,123245,0,1752970318,13887.294053910002,-18.346841519996815,53078.87761272 2025-07-20,00:12:00.000,201,11067658,123285,0,1752970319,13887.273844980002,-18.36798891000217,53078.898574080005 2025-07-20,00:12:01.000,201,11067651,123005,0,1752970320,13887.294053910002,-18.346841519996815,53078.87062560001 2025-07-20,00:12:02.000,201,11067664,123365,0,1752970321,13887.307526529992,-18.339792389997456,53078.85665136 2025-07-20,00:12:03.000,201,11067612,123165,0,1752970322,13887.307526529992,-18.339792389997456,53078.85665136 2025-07-20,00:12:04.000,201,11067656,123085,0,1752970323,13887.320999149997,-18.339792389997456,53078.83569 2025-07-20,00:12:05.000,201,11067631,123165,0,1752970324,13887.300790219997,-18.332743259998097,53078.793767279996 2025-07-20,00:12:06.000,201,11067609,123085,0,1752970325,13887.341208079997,-18.346841519996815,53078.84267712001 2025-07-20,00:12:07.000,201,11067603,122685,0,1752970326,13887.334471770002,-18.31159587000002,53078.81472864 2025-07-20,00:12:08.000,201,11067602,123325,0,1752970327,13887.327735459992,-18.290448480001942,53078.82171576001 2025-07-20,00:12:09.000,201,11067617,123125,0,1752970328,13887.395098560002,-18.283399349995307,53078.793767279996 2025-07-20,00:12:10.000,201,11067666,122805,0,1752970329,13887.388362249992,-18.290448480001942,53078.85665136 2025-07-20,00:12:11.000,201,11067598,123285,0,1752970330,13887.361417009997,-18.276350219995948,53078.83569 2025-07-20,00:12:12.000,201,11067564,123085,0,1752970331,13887.381625939997,-18.24815369999851,53078.86363848 2025-07-20,00:12:13.000,201,11067648,123085,0,1752970332,13887.368153319992,-18.227006310000434,53078.898574080005 2025-07-20,00:12:14.000,201,11067642,123525,0,1752970333,13887.388362249992,-18.184711529997003,53078.9055612 2025-07-20,00:12:15.000,201,11067614,123165,0,1752970334,13887.422043799997,-18.191760659996362,53078.9055612 2025-07-20,00:12:16.000,201,11067617,123085,0,1752970335,13887.442252729998,-18.156515009999566,53078.91953544001 2025-07-20,00:12:17.000,201,11067626,123325,0,1752970336,13887.482670589998,-18.142416750000848,53078.9055612 2025-07-20,00:12:18.000,201,11067636,123325,0,1752970337,13887.455725350002,-18.121269359995495,53078.93350968 2025-07-20,00:12:19.000,201,11067624,123325,0,1752970338,13887.502879519998,-18.093072839998058,53078.947483920005 2025-07-20,00:12:20.000,201,11067612,123085,0,1752970339,13887.576978929988,-18.07897457999934,53078.91953544001 2025-07-20,00:12:21.000,201,11067618,123365,0,1752970340,13887.576978929988,-18.01553240999783,53078.85665136 2025-07-20,00:12:22.000,201,11067620,123285,0,1752970341,13887.543297379998,-17.994385019999754,53078.91953544001 2025-07-20,00:12:23.000,201,11067655,123165,0,1752970342,13887.590451549993,-17.959139369995683,53078.92652256 2025-07-20,00:12:24.000,201,11067610,123085,0,1752970343,13887.610660479993,-17.930942849998246,53078.92652256 2025-07-20,00:12:25.000,201,11067639,123205,0,1752970344,13887.617396789989,-17.89569720000145,53078.94049680001 2025-07-20,00:12:26.000,201,11067660,123245,0,1752970345,13887.624133099998,-17.85340241999802,53078.91953544001 2025-07-20,00:12:27.000,201,11067641,123045,0,1752970346,13887.637605719989,-17.825205900000583,53078.95447104 2025-07-20,00:12:28.000,201,11067612,123205,0,1752970347,13887.624133099998,-17.80405850999523,53078.91953544001 2025-07-20,00:12:29.000,201,11067606,123245,0,1752970348,13887.624133099998,-17.740616340000997,53078.98241952 2025-07-20,00:12:30.000,201,11067604,123205,0,1752970349,13887.644342029998,-17.712419819996285,53079.00338088 2025-07-20,00:12:31.000,201,11067604,123045,0,1752970350,13887.630869409993,-17.733567210001638,53078.947483920005 2025-07-20,00:12:32.000,201,11067610,123005,0,1752970351,13887.624133099998,-17.761763729999075,53078.98940664001 2025-07-20,00:12:33.000,201,11067663,122965,0,1752970352,13887.624133099998,-17.691272429998207,53079.03132936 2025-07-20,00:12:34.000,201,11067582,123005,0,1752970353,13887.590451549993,-17.67717416999949,53079.00338088 2025-07-20,00:12:35.000,201,11067639,123205,0,1752970354,13887.563506309998,-17.67012504000013,53078.91254832 2025-07-20,00:12:36.000,201,11067650,123245,0,1752970355,13887.576978929988,-17.6278302599967,53078.98241952 2025-07-20,00:12:37.000,201,11067590,123045,0,1752970356,13887.556769999988,-17.62078112999734,53078.94049680001 2025-07-20,00:12:38.000,201,11067612,123125,0,1752970357,13887.563506309998,-17.585535480000544,53078.92652256 2025-07-20,00:12:39.000,201,11067588,123005,0,1752970358,13887.543297379998,-17.578486350001185,53078.96844528001 2025-07-20,00:12:40.000,201,11067626,123005,0,1752970359,13887.523088449998,-17.550289829996473,53078.98940664001 2025-07-20,00:12:41.000,201,11067597,123205,0,1752970360,13887.516352139988,-17.529142439998395,53078.94049680001 2025-07-20,00:12:42.000,201,11067584,123005,0,1752970361,13887.489406899993,-17.515044179999677,53078.9754324 2025-07-20,00:12:43.000,201,11067627,123205,0,1752970362,13887.496143209988,-17.43750374999945,53078.95447104 2025-07-20,00:12:44.000,201,11067634,123085,0,1752970363,13887.469197969993,-17.44455287999881,53078.96844528001 2025-07-20,00:12:45.000,201,11067622,122805,0,1752970364,13887.509615829993,-17.44455287999881,53079.017355120006 2025-07-20,00:12:46.000,201,11067610,123325,0,1752970365,13887.428780109993,-17.416356360001373,53079.0453036 2025-07-20,00:12:47.000,201,11067633,123085,0,1752970366,13887.448989039993,-17.374061579997942,53079.02434224 2025-07-20,00:12:48.000,201,11067630,123005,0,1752970367,13887.415307490002,-17.359963319999224,53078.98241952 2025-07-20,00:12:49.000,201,11067648,123005,0,1752970368,13887.435516420002,-17.352914189999865,53078.96844528001 2025-07-20,00:12:50.000,201,11067679,122925,0,1752970369,13887.415307490002,-17.352914189999865,53078.996393760004 2025-07-20,00:12:51.000,201,11067598,123165,0,1752970370,13887.442252729998,-17.324717669995152,53079.017355120006 2025-07-20,00:12:52.000,201,11067581,123085,0,1752970371,13887.448989039993,-17.338815930001147,53079.017355120006 2025-07-20,00:12:53.000,201,11067609,123125,0,1752970372,13887.408571179993,-17.317668539995793,53079.03132936 2025-07-20,00:12:54.000,201,11067654,123085,0,1752970373,13887.422043799997,-17.27537375999964,53079.03132936 2025-07-20,00:12:55.000,201,11067590,123005,0,1752970374,13887.415307490002,-17.317668539995793,53078.98940664001 2025-07-20,00:12:56.000,201,11067629,123405,0,1752970375,13887.388362249992,-17.296521149997716,53079.01036800001 2025-07-20,00:12:57.000,201,11067637,123005,0,1752970376,13887.381625939997,-17.296521149997716,53079.01036800001 2025-07-20,00:12:58.000,201,11067571,123085,0,1752970377,13887.381625939997,-17.359963319999224,53079.00338088 2025-07-20,00:12:59.000,201,11067614,122965,0,1752970378,13887.361417009997,-17.317668539995793,53078.996393760004 2025-07-20,00:13:00.000,201,11067622,122925,0,1752970379,13887.327735459992,-17.310619409996434,53078.96844528001 2025-07-20,00:13:01.000,201,11067634,123405,0,1752970380,13887.327735459992,-17.296521149997716,53078.98940664001 2025-07-20,00:13:02.000,201,11067626,123005,0,1752970381,13887.314262840002,-17.303570279997075,53078.92652256 2025-07-20,00:13:03.000,201,11067648,123085,0,1752970382,13887.307526529992,-17.289472019998357,53078.93350968 2025-07-20,00:13:04.000,201,11067655,123165,0,1752970383,13887.267108669992,-17.296521149997716,53078.95447104 2025-07-20,00:13:05.000,201,11067636,122805,0,1752970384,13887.246899739992,-17.296521149997716,53078.96844528001 2025-07-20,00:13:06.000,201,11067657,122925,0,1752970385,13887.233427120002,-17.282422889998998,53078.92652256 2025-07-20,00:13:07.000,201,11067668,123085,0,1752970386,13887.219954499997,-17.26832463000028,53078.93350968 2025-07-20,00:13:08.000,201,11067588,122885,0,1752970387,13887.226690809992,-17.27537375999964,53078.947483920005 2025-07-20,00:13:09.000,201,11067607,123205,0,1752970388,13887.240163429997,-17.296521149997716,53078.91254832 2025-07-20,00:13:10.000,201,11067621,123045,0,1752970389,13887.213218190001,-17.296521149997716,53078.95447104 2025-07-20,00:13:11.000,201,11067645,122965,0,1752970390,13887.159327709996,-17.26832463000028,53078.91254832 2025-07-20,00:13:12.000,201,11067623,123005,0,1752970391,13887.132382470001,-17.296521149997716,53078.87761272 2025-07-20,00:13:13.000,201,11067622,123205,0,1752970392,13887.145855089992,-17.310619409996434,53078.92652256 2025-07-20,00:13:14.000,201,11067574,123045,0,1752970393,13887.159327709996,-17.338815930001147,53078.85665136 2025-07-20,00:13:15.000,201,11067659,123165,0,1752970394,13887.139118779996,-17.303570279997075,53078.93350968 2025-07-20,00:13:16.000,201,11067659,123285,0,1752970395,13887.091964610001,-17.310619409996434,53078.92652256 2025-07-20,00:13:17.000,201,11067640,123445,0,1752970396,13887.091964610001,-17.359963319999224,53078.91953544001 2025-07-20,00:13:18.000,201,11067593,123205,0,1752970397,13887.091964610001,-17.345865060000506,53078.91254832 2025-07-20,00:13:19.000,201,11067665,123405,0,1752970398,13887.058283059996,-17.352914189999865,53078.86363848 2025-07-20,00:13:20.000,201,11067647,123005,0,1752970399,13887.017865199996,-17.317668539995793,53078.91953544001 2025-07-20,00:13:21.000,201,11067593,122925,0,1752970400,13887.01112889,-17.40225809999538,53078.84267712001 2025-07-20,00:13:22.000,201,11067611,123125,0,1752970401,13886.94376578999,-17.374061579997942,53078.86363848 2025-07-20,00:13:23.000,201,11067654,123125,0,1752970402,13886.937029479996,-17.3811107099973,53078.84267712001 2025-07-20,00:13:24.000,201,11067677,122845,0,1752970403,13886.94376578999,-17.367012449998583,53078.82171576001 2025-07-20,00:13:25.000,201,11067654,122925,0,1752970404,13886.92355685999,-17.40225809999538,53078.89158696001 2025-07-20,00:13:26.000,201,11067600,123005,0,1752970405,13886.876402689995,-17.38815983999666,53078.87062560001 2025-07-20,00:13:27.000,201,11067579,123005,0,1752970406,13886.84945745,-17.38815983999666,53078.87062560001 2025-07-20,00:13:28.000,201,11067666,123125,0,1752970407,13886.835984829995,-17.409307230002014,53078.80075440001 2025-07-20,00:13:29.000,201,11067597,123005,0,1752970408,13886.78209434999,-17.458651139997528,53078.849664240006 2025-07-20,00:13:30.000,201,11067609,123085,0,1752970409,13886.78209434999,-17.409307230002014,53078.81472864 2025-07-20,00:13:31.000,201,11067641,123405,0,1752970410,13886.80230327999,-17.38815983999666,53078.80774152 2025-07-20,00:13:32.000,201,11067636,122965,0,1752970411,13886.84272113999,-17.38815983999666,53078.81472864 2025-07-20,00:13:33.000,201,11067674,123285,0,1752970412,13886.88987531,-17.43045462000009,53078.83569 2025-07-20,00:13:34.000,201,11067598,122965,0,1752970413,13886.84272113999,-17.423405490000732,53078.87062560001 2025-07-20,00:13:35.000,201,11067586,123205,0,1752970414,13886.835984829995,-17.39520896999602,53078.828702880004 2025-07-20,00:13:36.000,201,11067622,123005,0,1752970415,13886.84945745,-17.409307230002014,53078.82171576001 2025-07-20,00:13:37.000,201,11067646,123165,0,1752970416,13886.835984829995,-17.423405490000732,53078.78678016 2025-07-20,00:13:38.000,201,11067653,123245,0,1752970417,13886.82924852,-17.423405490000732,53078.75184456001 2025-07-20,00:13:39.000,201,11067589,122965,0,1752970418,13886.856193759995,-17.43750374999945,53078.77280592001 2025-07-20,00:13:40.000,201,11067617,123045,0,1752970419,13886.86293006999,-17.45160200999817,53078.779793040005 2025-07-20,00:13:41.000,201,11067652,123045,0,1752970420,13886.84945745,-17.48684766000224,53078.81472864 2025-07-20,00:13:42.000,201,11067626,123085,0,1752970421,13886.856193759995,-17.479798529995605,53078.80774152 2025-07-20,00:13:43.000,201,11067578,123125,0,1752970422,13886.82924852,-17.50094592000096,53078.80075440001 2025-07-20,00:13:44.000,201,11067600,123165,0,1752970423,13886.835984829995,-17.48684766000224,53078.80075440001 2025-07-20,00:13:45.000,201,11067626,123445,0,1752970424,13886.856193759995,-17.4938967900016,53078.78678016 2025-07-20,00:13:46.000,201,11067578,123285,0,1752970425,13886.84272113999,-17.529142439998395,53078.80075440001 2025-07-20,00:13:47.000,201,11067623,122845,0,1752970426,13886.82924852,-17.550289829996473,53078.80774152 2025-07-20,00:13:48.000,201,11067604,123205,0,1752970427,13886.815775899995,-17.585535480000544,53078.828702880004 2025-07-20,00:13:49.000,201,11067598,123365,0,1752970428,13886.835984829995,-17.599633739999263,53078.849664240006 2025-07-20,00:13:50.000,201,11067663,123205,0,1752970429,13886.795566969995,-17.592584609999903,53078.80774152 2025-07-20,00:14:01.000,201,11067607,123205,0,1752970440,13886.937029479996,-17.62078112999734,53078.88459984 2025-07-20,00:14:02.000,201,11067609,123085,0,1752970441,13886.9505021,-17.648977650002053,53078.85665136 2025-07-20,00:14:03.000,201,11067642,123085,0,1752970442,13886.9505021,-17.62078112999734,53078.93350968 2025-07-20,00:14:04.000,201,11067642,123205,0,1752970443,13886.91008424,-17.63487938999606,53078.91953544001 2025-07-20,00:14:05.000,201,11067580,123365,0,1752970444,13886.93029317,-17.63487938999606,53078.898574080005 2025-07-20,00:14:06.000,201,11067612,123405,0,1752970445,13886.997656269996,-17.6278302599967,53078.947483920005 2025-07-20,00:14:07.000,201,11067648,123365,0,1752970446,13886.98418364999,-17.63487938999606,53078.89158696001 2025-07-20,00:14:08.000,201,11067641,122885,0,1752970447,13886.94376578999,-17.62078112999734,53078.89158696001 2025-07-20,00:14:09.000,201,11067602,123325,0,1752970448,13886.997656269996,-17.599633739999263,53078.91953544001 2025-07-20,00:14:10.000,201,11067592,123245,0,1752970449,13886.977447339996,-17.65602678000141,53078.94049680001 2025-07-20,00:14:11.000,201,11067603,123285,0,1752970450,13887.024601509991,-17.62078112999734,53078.9055612 2025-07-20,00:14:12.000,201,11067642,123085,0,1752970451,13887.078491989996,-17.641928519995417,53078.89158696001 2025-07-20,00:14:13.000,201,11067649,122885,0,1752970452,13887.03133782,-17.641928519995417,53078.91953544001 2025-07-20,00:14:14.000,201,11067567,123205,0,1752970453,13887.065019369991,-17.61373199999798,53078.85665136 2025-07-20,00:14:15.000,201,11067596,123205,0,1752970454,13887.05154675,-17.648977650002053,53078.9754324 2025-07-20,00:14:16.000,201,11067660,123445,0,1752970455,13887.071755680001,-17.648977650002053,53078.9754324 2025-07-20,00:14:17.000,201,11067633,123045,0,1752970456,13887.038074129996,-17.641928519995417,53078.98241952 2025-07-20,00:14:18.000,201,11067609,122965,0,1752970457,13887.03133782,-17.62078112999734,53078.98940664001 2025-07-20,00:14:19.000,201,11067614,123085,0,1752970458,13887.038074129996,-17.61373199999798,53078.98940664001 2025-07-20,00:14:20.000,201,11067638,123245,0,1752970459,13887.058283059996,-17.6278302599967,53078.95447104 2025-07-20,00:14:31.000,201,11067611,123005,0,1752970470,13887.038074129996,-17.522093309999036,53078.996393760004 2025-07-20,00:14:32.000,201,11067576,123125,0,1752970471,13887.071755680001,-17.48684766000224,53079.01036800001 2025-07-20,00:14:33.000,201,11067667,123005,0,1752970472,13887.091964610001,-17.4938967900016,53079.03831648001 2025-07-20,00:14:34.000,201,11067566,123045,0,1752970473,13887.038074129996,-17.465700269996887,53079.00338088 2025-07-20,00:14:35.000,201,11067573,123165,0,1752970474,13887.024601509991,-17.423405490000732,53079.00338088 2025-07-20,00:14:36.000,201,11067612,123005,0,1752970475,13887.058283059996,-17.423405490000732,53079.00338088 2025-07-20,00:14:37.000,201,11067588,122885,0,1752970476,13887.024601509991,-17.374061579997942,53078.9754324 2025-07-20,00:14:38.000,201,11067638,123085,0,1752970477,13887.03133782,-17.40225809999538,53078.9754324 2025-07-20,00:14:39.000,201,11067651,123005,0,1752970478,13886.99091996,-17.352914189999865,53078.94049680001 2025-07-20,00:14:40.000,201,11067600,123045,0,1752970479,13887.024601509991,-17.40225809999538,53078.93350968 2025-07-20,00:14:41.000,201,11067601,123125,0,1752970480,13887.017865199996,-17.3811107099973,53078.98940664001 2025-07-20,00:14:42.000,201,11067627,123165,0,1752970481,13886.99091996,-17.338815930001147,53079.01036800001 2025-07-20,00:14:43.000,201,11067659,123005,0,1752970482,13886.98418364999,-17.345865060000506,53078.9754324 2025-07-20,00:14:44.000,201,11067668,122845,0,1752970483,13886.957238409996,-17.303570279997075,53079.017355120006 2025-07-20,00:14:45.000,201,11067657,123005,0,1752970484,13886.96397471999,-17.26832463000028,53078.95447104 2025-07-20,00:14:46.000,201,11067567,123005,0,1752970485,13886.93029317,-17.289472019998357,53078.95447104 2025-07-20,00:14:47.000,201,11067641,123085,0,1752970486,13886.97071103,-17.282422889998998,53079.03831648001 2025-07-20,00:14:48.000,201,11067594,123245,0,1752970487,13886.876402689995,-17.27537375999964,53079.017355120006 2025-07-20,00:14:49.000,201,11067630,123005,0,1752970488,13886.90334792999,-17.233078979996208,53078.98940664001 2025-07-20,00:14:50.000,201,11067632,122845,0,1752970489,13886.93029317,-17.247177240002202,53079.0453036 2025-07-20,00:14:51.000,201,11067663,123165,0,1752970490,13886.93029317,-17.233078979996208,53079.01036800001 2025-07-20,00:14:52.000,201,11067617,123325,0,1752970491,13886.91008424,-17.25422637000156,53078.996393760004 2025-07-20,00:14:53.000,201,11067590,123165,0,1752970492,13886.90334792999,-17.26127550000092,53078.947483920005 2025-07-20,00:14:54.000,201,11067634,123245,0,1752970493,13886.88987531,-17.247177240002202,53078.91254832 2025-07-20,00:14:55.000,201,11067645,122885,0,1752970494,13886.90334792999,-17.26127550000092,53078.9754324 2025-07-20,00:14:56.000,201,11067668,123045,0,1752970495,13886.88987531,-17.233078979996208,53078.9754324 2025-07-20,00:14:57.000,201,11067614,123205,0,1752970496,13886.86293006999,-17.26127550000092,53078.93350968 2025-07-20,00:14:58.000,201,11067612,123245,0,1752970497,13886.86966638,-17.26832463000028,53078.996393760004 2025-07-20,00:14:59.000,201,11067682,123085,0,1752970498,13886.84945745,-17.25422637000156,53078.996393760004 2025-07-20,00:15:00.000,201,11067625,123205,0,1752970499,13886.856193759995,-17.25422637000156,53078.95447104 2025-07-20,00:15:01.000,201,11067625,123085,0,1752970500,13886.84272113999,-17.233078979996208,53078.98241952 2025-07-20,00:15:02.000,201,11067637,123285,0,1752970501,13886.795566969995,-17.190784200000053,53078.996393760004 2025-07-20,00:15:03.000,201,11067637,123245,0,1752970502,13886.755149109995,-17.22602984999685,53078.947483920005 2025-07-20,00:15:04.000,201,11067573,123085,0,1752970503,13886.70799494,-17.21193158999813,53078.98241952 2025-07-20,00:15:05.000,201,11067601,122885,0,1752970504,13886.64736815,-17.233078979996208,53078.95447104 2025-07-20,00:15:06.000,201,11067608,123285,0,1752970505,13886.66084076999,-17.20488245999877,53078.94049680001 2025-07-20,00:15:07.000,201,11067665,123125,0,1752970506,13886.64736815,-17.21193158999813,53078.89158696001 2025-07-20,00:15:08.000,201,11067641,123325,0,1752970507,13886.60021397999,-17.190784200000053,53078.87062560001 2025-07-20,00:15:09.000,201,11067624,123245,0,1752970508,13886.60021397999,-17.176685940001335,53078.88459984 2025-07-20,00:15:10.000,201,11067615,123165,0,1752970509,13886.532850879994,-17.148489419996622,53078.9055612 2025-07-20,00:15:11.000,201,11067634,123125,0,1752970510,13886.512641949994,-17.15553854999598,53078.88459984 2025-07-20,00:15:12.000,201,11067678,123285,0,1752970511,13886.526114569999,-17.106194640000467,53078.89158696001 2025-07-20,00:15:13.000,201,11067667,123245,0,1752970512,13886.472224089994,-17.09209638000175,53078.87761272 2025-07-20,00:15:14.000,201,11067566,123085,0,1752970513,13886.404860989998,-17.070948989996396,53078.83569 2025-07-20,00:15:15.000,201,11067576,123005,0,1752970514,13886.391388369993,-17.0357033399996,53078.849664240006 2025-07-20,00:15:16.000,201,11067647,123005,0,1752970515,13886.371179439993,-17.04275246999896,53078.81472864 2025-07-20,00:15:17.000,201,11067645,123165,0,1752970516,13886.330761579993,-17.056850729997677,53078.80075440001 2025-07-20,00:15:18.000,201,11067667,123165,0,1752970517,13886.324025269998,-17.04275246999896,53078.793767279996 2025-07-20,00:15:19.000,201,11067630,123205,0,1752970518,13886.297080029988,-17.000457689995528,53078.80075440001 2025-07-20,00:15:20.000,201,11067657,123165,0,1752970519,13886.283607409998,-16.944064650000655,53078.80075440001 2025-07-20,00:15:21.000,201,11067618,123085,0,1752970520,13886.256662170003,-16.965212039998733,53078.793767279996 2025-07-20,00:15:22.000,201,11067602,123085,0,1752970521,13886.263398479998,-16.944064650000655,53078.83569 2025-07-20,00:15:23.000,201,11067615,123005,0,1752970522,13886.169090139992,-16.937015520001296,53078.82171576001 2025-07-20,00:15:24.000,201,11067589,123245,0,1752970523,13886.121935969997,-16.944064650000655,53078.81472864 2025-07-20,00:15:25.000,201,11067647,123005,0,1752970524,13886.108463349992,-16.9229172599953,53078.793767279996 2025-07-20,00:15:26.000,201,11067617,123365,0,1752970525,13886.121935969997,-16.915868129995943,53078.80774152 2025-07-20,00:15:27.000,201,11067629,123365,0,1752970526,13886.081518109997,-16.901769869997224,53078.793767279996 2025-07-20,00:15:28.000,201,11067629,123245,0,1752970527,13886.034363940002,-16.887671609998506,53078.80774152 2025-07-20,00:15:29.000,201,11067644,123365,0,1752970528,13885.993946080001,-16.887671609998506,53078.77280592001 2025-07-20,00:15:30.000,201,11067649,123285,0,1752970529,13885.946791909992,-16.901769869997224,53078.77280592001 2025-07-20,00:15:31.000,201,11067602,123285,0,1752970530,13885.946791909992,-16.901769869997224,53078.779793040005 2025-07-20,00:15:32.000,201,11067671,123245,0,1752970531,13885.919846669996,-16.929966390001937,53078.72389608001 2025-07-20,00:15:33.000,201,11067584,123205,0,1752970532,13885.852483570001,-16.901769869997224,53078.73787032 2025-07-20,00:15:34.000,201,11067613,123645,0,1752970533,13885.852483570001,-16.937015520001296,53078.70992184 2025-07-20,00:15:35.000,201,11067603,123285,0,1752970534,13885.839010949996,-16.937015520001296,53078.74485744 2025-07-20,00:15:36.000,201,11067640,123285,0,1752970535,13885.785120469991,-16.929966390001937,53078.70992184 2025-07-20,00:15:37.000,201,11067648,123205,0,1752970536,13885.75143892,-16.965212039998733,53078.6959476 2025-07-20,00:15:38.000,201,11067648,123165,0,1752970537,13885.74470260999,-16.99340855999617,53078.661012000004 2025-07-20,00:15:39.000,201,11067613,123165,0,1752970538,13885.6706032,-17.056850729997677,53078.61908928 2025-07-20,00:15:40.000,201,11067592,123325,0,1752970539,13885.657130579995,-17.070948989996396,53078.65402488001 2025-07-20,00:15:41.000,201,11067667,123245,0,1752970540,13885.65039427,-17.014555950001522,53078.61908928 2025-07-20,00:15:42.000,201,11067655,123245,0,1752970541,13885.62344902999,-17.04275246999896,53078.59812792 2025-07-20,00:15:43.000,201,11067636,123125,0,1752970542,13885.556085929995,-17.02865421000024,53078.612102160005 2025-07-20,00:15:44.000,201,11067584,123245,0,1752970543,13885.515668069995,-17.049801599998318,53078.58415368001 2025-07-20,00:15:45.000,201,11067620,123285,0,1752970544,13885.52914069,-17.077998119995755,53078.55620520001 2025-07-20,00:15:46.000,201,11067675,123445,0,1752970545,13885.475250209995,-17.070948989996396,53078.57017944 2025-07-20,00:15:47.000,201,11067634,123445,0,1752970546,13885.46177758999,-17.077998119995755,53078.61908928 2025-07-20,00:15:48.000,201,11067647,123365,0,1752970547,13885.414623419994,-17.113243769999826,53078.5212696 2025-07-20,00:15:49.000,201,11067601,123365,0,1752970548,13885.387678179999,-17.085047249995114,53078.54223096 2025-07-20,00:15:50.000,201,11067675,123245,0,1752970549,13885.347260319999,-17.106194640000467,53078.514282480006 2025-07-20,00:15:51.000,201,11067666,123205,0,1752970550,13885.279897219989,-17.09209638000175,53078.50729536001 2025-07-20,00:15:52.000,201,11067643,123165,0,1752970551,13885.286633529999,-17.113243769999826,53078.563192320005 2025-07-20,00:15:53.000,201,11067604,123285,0,1752970552,13885.239479359989,-17.120292899999185,53078.514282480006 2025-07-20,00:15:54.000,201,11067562,123165,0,1752970553,13885.212534119994,-17.099145510001108,53078.5212696 2025-07-20,00:15:55.000,201,11067609,123365,0,1752970554,13885.185588879998,-17.120292899999185,53078.53524384001 2025-07-20,00:15:56.000,201,11067611,123325,0,1752970555,13885.151907329993,-17.077998119995755,53078.48633400001 2025-07-20,00:15:57.000,201,11067622,123285,0,1752970556,13885.118225779988,-17.099145510001108,53078.458385519996 2025-07-20,00:15:58.000,201,11067668,123245,0,1752970557,13885.091280539993,-17.09209638000175,53078.42344992 2025-07-20,00:15:59.000,201,11067573,123245,0,1752970558,13885.071071609993,-17.056850729997677,53078.43742416001 2025-07-20,00:16:00.000,201,11067573,123365,0,1752970559,13885.084544229998,-17.070948989996396,53078.444411280005 2025-07-20,00:16:01.000,201,11067609,123525,0,1752970560,13885.044126369998,-17.070948989996396,53078.38851432001 2025-07-20,00:16:02.000,201,11067625,123405,0,1752970561,13885.030653749993,-17.049801599998318,53078.40947568 2025-07-20,00:16:03.000,201,11067604,123205,0,1752970562,13885.064335299998,-17.09209638000175,53078.35357872 2025-07-20,00:16:04.000,201,11067584,123205,0,1752970563,13885.017181130002,-17.099145510001108,53078.38851432001 2025-07-20,00:16:05.000,201,11067664,123525,0,1752970564,13885.003708509998,-17.099145510001108,53078.37454008 2025-07-20,00:16:06.000,201,11067656,123285,0,1752970565,13884.983499579997,-17.063899859997036,53078.346591600006 2025-07-20,00:16:07.000,201,11067672,123245,0,1752970566,13884.949818029992,-17.113243769999826,53078.41646280001 2025-07-20,00:16:08.000,201,11067621,123005,0,1752970567,13884.963290649997,-17.141440289997263,53078.346591600006 2025-07-20,00:16:09.000,201,11067572,123525,0,1752970568,13884.936345410002,-17.141440289997263,53078.36755296001 2025-07-20,00:16:10.000,201,11067625,123365,0,1752970569,13884.895927550002,-17.15553854999598,53078.311656 2025-07-20,00:16:11.000,201,11067630,123445,0,1752970570,13884.862245999997,-17.15553854999598,53078.33261736 2025-07-20,00:16:12.000,201,11067645,123365,0,1752970571,13884.835300760002,-17.197833329999412,53078.33960448001 2025-07-20,00:16:13.000,201,11067629,123365,0,1752970572,13884.815091830002,-17.190784200000053,53078.290694639996 2025-07-20,00:16:14.000,201,11067603,123325,0,1752970573,13884.794882900002,-17.197833329999412,53078.276720400005 2025-07-20,00:16:15.000,201,11067641,123245,0,1752970574,13884.774673970001,-17.25422637000156,53078.276720400005 2025-07-20,00:16:16.000,201,11067649,123525,0,1752970575,13884.740992419996,-17.247177240002202,53078.33960448001 2025-07-20,00:16:17.000,201,11067583,123325,0,1752970576,13884.774673970001,-17.317668539995793,53078.29768176001 2025-07-20,00:16:18.000,201,11067599,123245,0,1752970577,13884.788146589992,-17.317668539995793,53078.29768176001 2025-07-20,00:16:19.000,201,11067555,123445,0,1752970578,13884.740992419996,-17.374061579997942,53078.276720400005 2025-07-20,00:16:20.000,201,11067655,123325,0,1752970579,13884.747728729992,-17.416356360001373,53078.26274616 2025-07-20,00:16:21.000,201,11067590,123525,0,1752970580,13884.700574559996,-17.44455287999881,53078.31864312001 2025-07-20,00:16:22.000,201,11067572,123445,0,1752970581,13884.781410279997,-17.38815983999666,53078.30466888 2025-07-20,00:16:23.000,201,11067672,123525,0,1752970582,13884.781410279997,-17.39520896999602,53078.276720400005 2025-07-20,00:16:24.000,201,11067630,123285,0,1752970583,13884.734256110001,-17.44455287999881,53078.276720400005 2025-07-20,00:16:25.000,201,11067623,123165,0,1752970584,13884.767937659992,-17.472749399996246,53078.29768176001 2025-07-20,00:16:26.000,201,11067619,123245,0,1752970585,13884.727519799992,-17.472749399996246,53078.30466888 2025-07-20,00:16:27.000,201,11067677,123245,0,1752970586,13884.774673970001,-17.48684766000224,53078.36056584 2025-07-20,00:16:28.000,201,11067607,123325,0,1752970587,13884.754465040001,-17.507995050000318,53078.290694639996 2025-07-20,00:16:29.000,201,11067624,123685,0,1752970588,13884.754465040001,-17.50094592000096,53078.26973328001 2025-07-20,00:16:30.000,201,11067623,123205,0,1752970589,13884.767937659992,-17.543240699997114,53078.311656 2025-07-20,00:16:31.000,201,11067636,123365,0,1752970590,13884.761201349997,-17.557338959995832,53078.33261736 2025-07-20,00:16:32.000,201,11067652,123525,0,1752970591,13884.788146589992,-17.550289829996473,53078.325630240004 2025-07-20,00:16:33.000,201,11067610,123365,0,1752970592,13884.734256110001,-17.507995050000318,53078.290694639996 2025-07-20,00:16:34.000,201,11067597,123325,0,1752970593,13884.761201349997,-17.522093309999036,53078.33261736 2025-07-20,00:16:35.000,201,11067671,123205,0,1752970594,13884.781410279997,-17.543240699997114,53078.346591600006 2025-07-20,00:16:36.000,201,11067605,123405,0,1752970595,13884.788146589992,-17.529142439998395,53078.33261736 2025-07-20,00:16:37.000,201,11067634,123325,0,1752970596,13884.862245999997,-17.515044179999677,53078.3815272 2025-07-20,00:16:38.000,201,11067590,123245,0,1752970597,13884.889191239992,-17.522093309999036,53078.311656 2025-07-20,00:16:39.000,201,11067621,123525,0,1752970598,13884.895927550002,-17.465700269996887,53078.290694639996 2025-07-20,00:16:40.000,201,11067645,123245,0,1752970599,13884.949818029992,-17.472749399996246,53078.30466888 2025-07-20,00:16:41.000,201,11067650,123325,0,1752970600,13884.963290649997,-17.50094592000096,53078.325630240004 2025-07-20,00:16:42.000,201,11067602,123205,0,1752970601,13884.976763270002,-17.458651139997528,53078.35357872 2025-07-20,00:16:43.000,201,11067592,123445,0,1752970602,13885.017181130002,-17.43750374999945,53078.31864312001 2025-07-20,00:16:44.000,201,11067599,123445,0,1752970603,13885.057598990003,-17.43750374999945,53078.33960448001 2025-07-20,00:16:45.000,201,11067591,123325,0,1752970604,13885.111489469993,-17.45160200999817,53078.276720400005 2025-07-20,00:16:46.000,201,11067578,123165,0,1752970605,13885.131698399993,-17.43750374999945,53078.28370752 2025-07-20,00:16:47.000,201,11067600,123285,0,1752970606,13885.172116259993,-17.43750374999945,53078.28370752 2025-07-20,00:16:48.000,201,11067575,123245,0,1752970607,13885.239479359989,-17.44455287999881,53078.325630240004 2025-07-20,00:16:49.000,201,11067605,123405,0,1752970608,13885.300106149989,-17.416356360001373,53078.36755296001 2025-07-20,00:16:50.000,201,11067639,123125,0,1752970609,13885.293369839994,-17.43045462000009,53078.346591600006 2025-07-20,00:16:51.000,201,11067605,123245,0,1752970610,13885.36073293999,-17.423405490000732,53078.28370752 2025-07-20,00:16:52.000,201,11067654,123165,0,1752970611,13885.394414489994,-17.423405490000732,53078.290694639996 2025-07-20,00:16:53.000,201,11067642,123405,0,1752970612,13885.40788711,-17.409307230002014,53078.290694639996 2025-07-20,00:16:54.000,201,11067640,123725,0,1752970613,13885.475250209995,-17.3811107099973,53078.37454008 2025-07-20,00:16:55.000,201,11067631,123405,0,1752970614,13885.4685139,-17.38815983999666,53078.40248856 2025-07-20,00:16:56.000,201,11067624,123285,0,1752970615,13885.48872283,-17.40225809999538,53078.40947568 2025-07-20,00:16:57.000,201,11067689,123485,0,1752970616,13885.48198651999,-17.45160200999817,53078.3815272 2025-07-20,00:16:58.000,201,11067566,123525,0,1752970617,13885.535876999995,-17.479798529995605,53078.41646280001 2025-07-20,00:16:59.000,201,11067644,123365,0,1752970618,13885.56955855,-17.479798529995605,53078.40947568 2025-07-20,00:17:00.000,201,11067593,123445,0,1752970619,13885.60324009999,-17.458651139997528,53078.444411280005 2025-07-20,00:17:01.000,201,11067674,123165,0,1752970620,13885.58976748,-17.465700269996887,53078.42344992 2025-07-20,00:17:02.000,201,11067550,123285,0,1752970621,13885.596503789995,-17.522093309999036,53078.43043704 2025-07-20,00:17:03.000,201,11067601,123485,0,1752970622,13885.63018534,-17.48684766000224,53078.444411280005 2025-07-20,00:17:04.000,201,11067600,123165,0,1752970623,13885.68407581999,-17.472749399996246,53078.43043704 2025-07-20,00:17:05.000,201,11067630,123245,0,1752970624,13885.69081213,-17.472749399996246,53078.444411280005 2025-07-20,00:17:06.000,201,11067587,123565,0,1752970625,13885.697548439995,-17.4938967900016,53078.46537264001 2025-07-20,00:17:07.000,201,11067618,123165,0,1752970626,13885.717757369996,-17.50094592000096,53078.4513984 2025-07-20,00:17:08.000,201,11067648,123365,0,1752970627,13885.737966299996,-17.557338959995832,53078.4513984 2025-07-20,00:17:09.000,201,11067596,123405,0,1752970628,13885.72449367999,-17.507995050000318,53078.493321120004 2025-07-20,00:17:10.000,201,11067604,123685,0,1752970629,13885.79185678,-17.536191569997754,53078.50030824 2025-07-20,00:17:11.000,201,11067603,123085,0,1752970630,13885.83227464,-17.529142439998395,53078.50729536001 2025-07-20,00:17:12.000,201,11067606,123205,0,1752970631,13885.852483570001,-17.507995050000318,53078.5911408 2025-07-20,00:17:13.000,201,11067643,122925,0,1752970632,13885.940055599996,-17.507995050000318,53078.53524384001 2025-07-20,00:17:14.000,201,11067575,123125,0,1752970633,13885.919846669996,-17.50094592000096,53078.53524384001 2025-07-20,00:17:15.000,201,11067614,123245,0,1752970634,13885.953528220001,-17.507995050000318,53078.5212696 2025-07-20,00:17:16.000,201,11067658,123445,0,1752970635,13885.993946080001,-17.536191569997754,53078.57716656 2025-07-20,00:17:17.000,201,11067618,123325,0,1752970636,13885.973737150001,-17.522093309999036,53078.58415368001 2025-07-20,00:17:18.000,201,11067567,123165,0,1752970637,13885.980473459997,-17.479798529995605,53078.5911408 2025-07-20,00:17:19.000,201,11067617,123165,0,1752970638,13886.000682389997,-17.507995050000318,53078.563192320005 2025-07-20,00:17:20.000,201,11067622,123165,0,1752970639,13885.987209769992,-17.515044179999677,53078.54921808 2025-07-20,00:17:21.000,201,11067621,123165,0,1752970640,13885.993946080001,-17.515044179999677,53078.59812792 2025-07-20,00:17:22.000,201,11067677,123245,0,1752970641,13886.027627629992,-17.507995050000318,53078.60511504001 2025-07-20,00:17:23.000,201,11067593,123245,0,1752970642,13886.061309179997,-17.529142439998395,53078.57017944 2025-07-20,00:17:24.000,201,11067634,123125,0,1752970643,13886.101727039997,-17.48684766000224,53078.57716656 2025-07-20,00:17:25.000,201,11067663,123245,0,1752970644,13886.169090139992,-17.522093309999036,53078.64005064 2025-07-20,00:17:26.000,201,11067667,123165,0,1752970645,13886.182562759997,-17.536191569997754,53078.64005064 2025-07-20,00:17:27.000,201,11067617,123085,0,1752970646,13886.182562759997,-17.536191569997754,53078.626076399996 2025-07-20,00:17:28.000,201,11067620,123525,0,1752970647,13886.229716929993,-17.550289829996473,53078.65402488001 2025-07-20,00:17:29.000,201,11067662,123045,0,1752970648,13886.270134789993,-17.56438808999519,53078.6959476 2025-07-20,00:17:30.000,201,11067637,123285,0,1752970649,13886.290343719993,-17.557338959995832,53078.6959476 2025-07-20,00:17:31.000,201,11067603,123285,0,1752970650,13886.270134789993,-17.522093309999036,53078.64005064 2025-07-20,00:17:32.000,201,11067627,123605,0,1752970651,13886.290343719993,-17.543240699997114,53078.661012000004 2025-07-20,00:17:33.000,201,11067651,123165,0,1752970652,13886.290343719993,-17.529142439998395,53078.6959476 2025-07-20,00:17:34.000,201,11067629,123325,0,1752970653,13886.310552649993,-17.536191569997754,53078.70992184 2025-07-20,00:17:35.000,201,11067669,123125,0,1752970654,13886.283607409998,-17.536191569997754,53078.70293472001 2025-07-20,00:17:36.000,201,11067617,123325,0,1752970655,13886.364443129998,-17.543240699997114,53078.75883168 2025-07-20,00:17:37.000,201,11067649,123045,0,1752970656,13886.398124679989,-17.522093309999036,53078.74485744 2025-07-20,00:17:38.000,201,11067646,123085,0,1752970657,13886.384652059998,-17.522093309999036,53078.73787032 2025-07-20,00:17:39.000,201,11067627,122925,0,1752970658,13886.357706819988,-17.529142439998395,53078.730883200005 2025-07-20,00:17:40.000,201,11067593,123325,0,1752970659,13886.344234199998,-17.522093309999036,53078.7658188 2025-07-20,00:17:41.000,201,11067666,123125,0,1752970660,13886.391388369993,-17.550289829996473,53078.73787032 2025-07-20,00:17:42.000,201,11067690,122845,0,1752970661,13886.391388369993,-17.536191569997754,53078.793767279996 2025-07-20,00:17:43.000,201,11067594,123205,0,1752970662,13886.438542539989,-17.507995050000318,53078.793767279996 2025-07-20,00:17:44.000,201,11067599,123005,0,1752970663,13886.465487779999,-17.507995050000318,53078.82171576001 2025-07-20,00:17:45.000,201,11067656,123165,0,1752970664,13886.478960399989,-17.48684766000224,53078.793767279996 2025-07-20,00:17:46.000,201,11067621,123365,0,1752970665,13886.519378259989,-17.50094592000096,53078.80075440001 2025-07-20,00:17:47.000,201,11067607,123165,0,1752970666,13886.492433019994,-17.4938967900016,53078.83569 2025-07-20,00:17:48.000,201,11067639,122925,0,1752970667,13886.546323499999,-17.4938967900016,53078.849664240006 2025-07-20,00:17:49.000,201,11067610,123285,0,1752970668,13886.573268739994,-17.48684766000224,53078.86363848 2025-07-20,00:17:50.000,201,11067660,123245,0,1752970669,13886.573268739994,-17.515044179999677,53078.88459984 2025-07-20,00:17:51.000,201,11067618,122965,0,1752970670,13886.60021397999,-17.44455287999881,53078.898574080005 2025-07-20,00:17:52.000,201,11067675,123365,0,1752970671,13886.606950289999,-17.472749399996246,53078.91953544001 2025-07-20,00:17:53.000,201,11067615,123165,0,1752970672,13886.68104969999,-17.50094592000096,53078.80075440001 2025-07-20,00:17:54.000,201,11067585,123325,0,1752970673,13886.64736815,-17.4938967900016,53078.85665136 2025-07-20,00:17:55.000,201,11067620,123085,0,1752970674,13886.66757708,-17.45160200999817,53078.849664240006 2025-07-20,00:17:56.000,201,11067621,123205,0,1752970675,13886.68778601,-17.50094592000096,53078.87062560001 2025-07-20,00:17:57.000,201,11067650,123205,0,1752970676,13886.70799494,-17.50094592000096,53078.898574080005 2025-07-20,00:17:58.000,201,11067671,123045,0,1752970677,13886.714731249995,-17.465700269996887,53078.898574080005 2025-07-20,00:17:59.000,201,11067604,123205,0,1752970678,13886.72820387,-17.45160200999817,53078.92652256 2025-07-20,00:18:00.000,201,11067610,123445,0,1752970679,13886.76188541999,-17.43045462000009,53078.91254832 2025-07-20,00:18:01.000,201,11067604,123365,0,1752970680,13886.80903959,-17.44455287999881,53078.95447104 2025-07-20,00:18:02.000,201,11067708,123365,0,1752970681,13886.78883066,-17.458651139997528,53078.96844528001 2025-07-20,00:18:03.000,201,11067630,122885,0,1752970682,13886.795566969995,-17.43750374999945,53078.93350968 2025-07-20,00:18:04.000,201,11067645,122885,0,1752970683,13886.80230327999,-17.43750374999945,53079.02434224 2025-07-20,00:18:05.000,201,11067628,123045,0,1752970684,13886.856193759995,-17.409307230002014,53079.066264960005 2025-07-20,00:18:06.000,201,11067663,123085,0,1752970685,13886.84272113999,-17.43750374999945,53078.96844528001 2025-07-20,00:18:07.000,201,11067643,123005,0,1752970686,13886.856193759995,-17.45160200999817,53079.00338088 2025-07-20,00:18:08.000,201,11067670,123045,0,1752970687,13886.84272113999,-17.409307230002014,53079.03132936 2025-07-20,00:18:09.000,201,11067613,123085,0,1752970688,13886.835984829995,-17.374061579997942,53079.01036800001 2025-07-20,00:18:10.000,201,11067685,123245,0,1752970689,13886.82924852,-17.409307230002014,53079.03831648001 2025-07-20,00:18:11.000,201,11067689,123085,0,1752970690,13886.82251220999,-17.39520896999602,53079.03132936 2025-07-20,00:18:12.000,201,11067698,123005,0,1752970691,13886.856193759995,-17.409307230002014,53079.02434224 2025-07-20,00:18:13.000,201,11067633,122885,0,1752970692,13886.86293006999,-17.43045462000009,53078.996393760004 2025-07-20,00:18:14.000,201,11067661,123045,0,1752970693,13886.86966638,-17.43045462000009,53079.03831648001 2025-07-20,00:18:15.000,201,11067689,123045,0,1752970694,13886.88313899999,-17.39520896999602,53079.03831648001 2025-07-20,00:18:16.000,201,11067613,123125,0,1752970695,13886.90334792999,-17.416356360001373,53079.03132936 2025-07-20,00:18:17.000,201,11067579,123165,0,1752970696,13886.86293006999,-17.416356360001373,53079.03132936 2025-07-20,00:18:18.000,201,11067664,123085,0,1752970697,13886.86293006999,-17.416356360001373,53079.07325208 2025-07-20,00:18:19.000,201,11067651,123005,0,1752970698,13886.84945745,-17.43045462000009,53079.03831648001 2025-07-20,00:18:20.000,201,11067633,123005,0,1752970699,13886.80903959,-17.416356360001373,53079.02434224 2025-07-20,00:18:21.000,201,11067615,123005,0,1752970700,13886.815775899995,-17.39520896999602,53079.03132936 2025-07-20,00:18:22.000,201,11067630,123125,0,1752970701,13886.80230327999,-17.39520896999602,53078.98940664001 2025-07-20,00:18:23.000,201,11067658,123045,0,1752970702,13886.84945745,-17.38815983999666,53079.02434224 2025-07-20,00:18:24.000,201,11067611,123205,0,1752970703,13886.82924852,-17.409307230002014,53079.00338088 2025-07-20,00:18:25.000,201,11067620,123005,0,1752970704,13886.80903959,-17.367012449998583,53079.03831648001 2025-07-20,00:18:26.000,201,11067679,123285,0,1752970705,13886.80903959,-17.345865060000506,53079.01036800001 2025-07-20,00:18:27.000,201,11067632,123245,0,1752970706,13886.856193759995,-17.310619409996434,53079.03831648001 2025-07-20,00:18:28.000,201,11067624,123045,0,1752970707,13886.876402689995,-17.38815983999666,53079.05927784001 2025-07-20,00:18:29.000,201,11067613,123205,0,1752970708,13886.856193759995,-17.345865060000506,53079.01036800001 2025-07-20,00:18:30.000,201,11067599,122925,0,1752970709,13886.856193759995,-17.338815930001147,53079.0453036 2025-07-20,00:18:31.000,201,11067595,123085,0,1752970710,13886.86966638,-17.317668539995793,53079.13613616001 2025-07-20,00:18:32.000,201,11067633,123005,0,1752970711,13886.835984829995,-17.331766800001787,53079.10120056 2025-07-20,00:18:33.000,201,11067578,123085,0,1752970712,13886.88313899999,-17.296521149997716,53079.1501104 2025-07-20,00:18:34.000,201,11067597,123085,0,1752970713,13886.86293006999,-17.324717669995152,53079.115174800005 2025-07-20,00:18:35.000,201,11067688,123325,0,1752970714,13886.86966638,-17.303570279997075,53079.15709752001 2025-07-20,00:18:36.000,201,11067655,123165,0,1752970715,13886.876402689995,-17.303570279997075,53079.10120056 2025-07-20,00:18:37.000,201,11067640,123085,0,1752970716,13886.84272113999,-17.345865060000506,53079.164084640004 2025-07-20,00:18:38.000,201,11067591,123205,0,1752970717,13886.84945745,-17.303570279997075,53079.129149039996 2025-07-20,00:18:39.000,201,11067648,122965,0,1752970718,13886.84945745,-17.345865060000506,53079.15709752001 2025-07-20,00:18:40.000,201,11067624,123005,0,1752970719,13886.835984829995,-17.317668539995793,53079.13613616001 2025-07-20,00:18:41.000,201,11067630,123005,0,1752970720,13886.84945745,-17.296521149997716,53079.15709752001 2025-07-20,00:18:42.000,201,11067653,123045,0,1752970721,13886.835984829995,-17.310619409996434,53079.1501104 2025-07-20,00:18:43.000,201,11067581,122965,0,1752970722,13886.82924852,-17.352914189999865,53079.13613616001 2025-07-20,00:18:44.000,201,11067648,123005,0,1752970723,13886.835984829995,-17.345865060000506,53079.08722632001 2025-07-20,00:18:45.000,201,11067577,123365,0,1752970724,13886.86293006999,-17.352914189999865,53079.13613616001 2025-07-20,00:18:46.000,201,11067646,123005,0,1752970725,13886.84945745,-17.331766800001787,53079.1501104 2025-07-20,00:18:47.000,201,11067614,122965,0,1752970726,13886.80903959,-17.352914189999865,53079.10120056 2025-07-20,00:18:48.000,201,11067619,123045,0,1752970727,13886.78883066,-17.345865060000506,53079.10120056 2025-07-20,00:18:49.000,201,11067583,123085,0,1752970728,13886.82251220999,-17.345865060000506,53079.12216192 2025-07-20,00:18:50.000,201,11067675,123045,0,1752970729,13886.82251220999,-17.338815930001147,53079.10818768001 2025-07-20,00:18:51.000,201,11067611,123005,0,1752970730,13886.78883066,-17.338815930001147,53079.12216192 2025-07-20,00:18:52.000,201,11067677,122925,0,1752970731,13886.755149109995,-17.303570279997075,53079.185046000006 2025-07-20,00:18:53.000,201,11067605,122845,0,1752970732,13886.775358039995,-17.331766800001787,53079.185046000006 2025-07-20,00:18:54.000,201,11067599,123245,0,1752970733,13886.78209434999,-17.338815930001147,53079.14312328 2025-07-20,00:18:55.000,201,11067605,123205,0,1752970734,13886.775358039995,-17.331766800001787,53079.164084640004 2025-07-20,00:18:56.000,201,11067610,123085,0,1752970735,13886.714731249995,-17.324717669995152,53079.19902024 2025-07-20,00:18:57.000,201,11067639,123045,0,1752970736,13886.70125862999,-17.345865060000506,53079.164084640004 2025-07-20,00:18:58.000,201,11067668,123085,0,1752970737,13886.68104969999,-17.359963319999224,53079.10818768001 2025-07-20,00:18:59.000,201,11067704,122765,0,1752970738,13886.68778601,-17.359963319999224,53079.12216192 2025-07-20,00:19:00.000,201,11067624,123085,0,1752970739,13886.654104459994,-17.345865060000506,53079.14312328 2025-07-20,00:19:01.000,201,11067664,122845,0,1752970740,13886.64063183999,-17.338815930001147,53079.0802392 2025-07-20,00:19:02.000,201,11067676,123045,0,1752970741,13886.586741359999,-17.352914189999865,53079.08722632001 2025-07-20,00:19:03.000,201,11067640,122925,0,1752970742,13886.58000504999,-17.352914189999865,53079.10120056 2025-07-20,00:19:04.000,201,11067610,123205,0,1752970743,13886.593477669994,-17.345865060000506,53079.05229072 2025-07-20,00:19:05.000,201,11067568,123005,0,1752970744,13886.60021397999,-17.367012449998583,53079.09421344 2025-07-20,00:19:06.000,201,11067570,122965,0,1752970745,13886.606950289999,-17.338815930001147,53079.066264960005 2025-07-20,00:19:07.000,201,11067586,123205,0,1752970746,13886.606950289999,-17.38815983999666,53079.03132936 2025-07-20,00:19:08.000,201,11067673,123205,0,1752970747,13886.55979611999,-17.38815983999666,53079.07325208 2025-07-20,00:19:09.000,201,11067577,123205,0,1752970748,13886.546323499999,-17.38815983999666,53079.08722632001 2025-07-20,00:19:10.000,201,11067568,123365,0,1752970749,13886.532850879994,-17.352914189999865,53079.0453036 2025-07-20,00:19:11.000,201,11067653,123085,0,1752970750,13886.499169329989,-17.43045462000009,53079.03132936 2025-07-20,00:19:12.000,201,11067623,123205,0,1752970751,13886.478960399989,-17.416356360001373,53079.05927784001 2025-07-20,00:19:13.000,201,11067635,123005,0,1752970752,13886.492433019994,-17.367012449998583,53079.01036800001 2025-07-20,00:19:14.000,201,11067641,122885,0,1752970753,13886.485696709999,-17.40225809999538,53079.01036800001 2025-07-20,00:19:15.000,201,11067615,123165,0,1752970754,13886.452015159994,-17.416356360001373,53079.00338088 2025-07-20,00:19:16.000,201,11067640,123125,0,1752970755,13886.458751469989,-17.43750374999945,53079.05927784001 2025-07-20,00:19:17.000,201,11067653,123085,0,1752970756,13886.438542539989,-17.39520896999602,53079.02434224 2025-07-20,00:19:18.000,201,11067593,123365,0,1752970757,13886.445278849998,-17.423405490000732,53079.0453036 2025-07-20,00:19:19.000,201,11067651,122885,0,1752970758,13886.452015159994,-17.416356360001373,53079.08722632001 2025-07-20,00:19:20.000,201,11067646,123045,0,1752970759,13886.452015159994,-17.423405490000732,53079.03132936 2025-07-20,00:19:21.000,201,11067616,123005,0,1752970760,13886.384652059998,-17.423405490000732,53079.05229072 2025-07-20,00:19:22.000,201,11067606,123285,0,1752970761,13886.371179439993,-17.44455287999881,53079.00338088 2025-07-20,00:19:23.000,201,11067583,123165,0,1752970762,13886.371179439993,-17.43750374999945,53078.96844528001 2025-07-20,00:19:24.000,201,11067604,123325,0,1752970763,13886.377915749988,-17.45160200999817,53078.96844528001 2025-07-20,00:19:25.000,201,11067655,123165,0,1752970764,13886.384652059998,-17.50094592000096,53078.96844528001 2025-07-20,00:19:26.000,201,11067612,123205,0,1752970765,13886.391388369993,-17.479798529995605,53079.01036800001 2025-07-20,00:19:27.000,201,11067588,123125,0,1752970766,13886.398124679989,-17.507995050000318,53078.94049680001 2025-07-20,00:19:28.000,201,11067656,123285,0,1752970767,13886.384652059998,-17.56438808999519,53078.98241952 2025-07-20,00:19:29.000,201,11067586,123005,0,1752970768,13886.445278849998,-17.592584609999903,53078.947483920005 2025-07-20,00:19:30.000,201,11067577,123005,0,1752970769,13886.411597299993,-17.585535480000544,53078.961458159996 2025-07-20,00:19:31.000,201,11067586,123005,0,1752970770,13886.465487779999,-17.63487938999606,53078.898574080005 2025-07-20,00:19:32.000,201,11067631,122925,0,1752970771,13886.458751469989,-17.68422329999885,53078.91953544001 2025-07-20,00:19:33.000,201,11067663,123045,0,1752970772,13886.505905639999,-17.698321559997567,53078.89158696001 2025-07-20,00:19:34.000,201,11067611,122925,0,1752970773,13886.532850879994,-17.761763729999075,53078.88459984 2025-07-20,00:19:35.000,201,11067660,123525,0,1752970774,13886.53958718999,-17.79700937999587,53078.91254832 2025-07-20,00:19:36.000,201,11067678,123285,0,1752970775,13886.606950289999,-17.78996024999651,53078.898574080005 2025-07-20,00:19:37.000,201,11067625,123325,0,1752970776,13886.64736815,-17.818156770001224,53078.91254832 2025-07-20,00:19:38.000,201,11067653,123125,0,1752970777,13886.66757708,-17.85340241999802,53078.94049680001 2025-07-20,00:19:39.000,201,11067628,123205,0,1752970778,13886.755149109995,-17.90274633000081,53078.87062560001 2025-07-20,00:19:40.000,201,11067637,123285,0,1752970779,13886.7484128,-17.987335890000395,53078.9055612 2025-07-20,00:19:41.000,201,11067669,123125,0,1752970780,13886.76862173,-17.959139369995683,53078.88459984 2025-07-20,00:19:42.000,201,11067600,123365,0,1752970781,13886.78209434999,-18.03667979999591,53078.91254832 2025-07-20,00:19:43.000,201,11067610,123205,0,1752970782,13886.86293006999,-18.050778060001903,53078.9055612 2025-07-20,00:19:44.000,201,11067647,123085,0,1752970783,13886.94376578999,-18.093072839998058,53078.91953544001 2025-07-20,00:19:45.000,201,11067645,123125,0,1752970784,13886.96397471999,-18.107171099996776,53078.93350968 2025-07-20,00:19:46.000,201,11067619,122805,0,1752970785,13887.038074129996,-18.13536762000149,53078.94049680001 2025-07-20,00:19:47.000,201,11067610,123405,0,1752970786,13887.125646159991,-18.114220229996135,53078.98940664001 2025-07-20,00:19:48.000,201,11067675,123245,0,1752970787,13887.199745569997,-18.19880978999572,53078.96844528001 2025-07-20,00:19:49.000,201,11067587,123005,0,1752970788,13887.273844980002,-18.227006310000434,53078.95447104 2025-07-20,00:19:50.000,201,11067603,123245,0,1752970789,13887.320999149997,-18.26930108999659,53078.9754324 2025-07-20,00:19:51.000,201,11067596,123085,0,1752970790,13887.361417009997,-18.2974976100013,53078.98940664001 2025-07-20,00:19:52.000,201,11067625,123205,0,1752970791,13887.422043799997,-18.290448480001942,53079.03831648001 2025-07-20,00:19:53.000,201,11067662,123245,0,1752970792,13887.482670589998,-18.25520282999787,53079.03132936 2025-07-20,00:19:54.000,201,11067600,122965,0,1752970793,13887.536561069988,-18.25520282999787,53079.02434224 2025-07-20,00:19:55.000,201,11067594,123005,0,1752970794,13887.590451549993,-18.24815369999851,53078.996393760004 2025-07-20,00:19:56.000,201,11067626,123125,0,1752970795,13887.684759889999,-18.26225195999723,53079.03132936 2025-07-20,00:19:57.000,201,11067669,123485,0,1752970796,13887.678023579989,-18.177662399997644,53079.09421344 2025-07-20,00:19:58.000,201,11067618,123365,0,1752970797,13887.752122989994,-18.142416750000848,53079.066264960005 2025-07-20,00:19:59.000,201,11067631,122965,0,1752970798,13887.812749779994,-18.114220229996135,53079.10120056 2025-07-20,00:20:00.000,201,11067671,122925,0,1752970799,13887.86664026,-18.043728929995268,53079.10818768001 2025-07-20,00:20:01.000,201,11067651,123165,0,1752970800,13887.90032180999,-17.980286760001036,53079.129149039996 2025-07-20,00:20:02.000,201,11067615,123085,0,1752970801,13887.96094859999,-17.930942849998246,53079.10818768001 2025-07-20,00:20:03.000,201,11067589,123085,0,1752970802,13888.075465869995,-17.8393041599993,53079.1501104 2025-07-20,00:20:04.000,201,11067660,123005,0,1752970803,13888.075465869995,-17.761763729999075,53079.164084640004 2025-07-20,00:20:05.000,201,11067622,122925,0,1752970804,13888.18998314,-17.740616340000997,53079.15709752001 2025-07-20,00:20:06.000,201,11067595,123205,0,1752970805,13888.297764099996,-17.65602678000141,53079.17805888001 2025-07-20,00:20:07.000,201,11067634,123165,0,1752970806,13888.331445650001,-17.536191569997754,53079.233955840005 2025-07-20,00:20:08.000,201,11067631,122925,0,1752970807,13888.398808749997,-17.44455287999881,53079.233955840005 2025-07-20,00:20:09.000,201,11067628,123365,0,1752970808,13888.499853399997,-17.409307230002014,53079.2199816 2025-07-20,00:20:10.000,201,11067589,123285,0,1752970809,13888.553743880002,-17.310619409996434,53079.26889144 2025-07-20,00:20:11.000,201,11067617,123005,0,1752970810,13888.567216499992,-17.25422637000156,53079.24094296 2025-07-20,00:20:12.000,201,11067647,123125,0,1752970811,13888.681733769998,-17.190784200000053,53079.30382704001 2025-07-20,00:20:13.000,201,11067582,123325,0,1752970812,13888.749096869993,-17.134391159997904,53079.331775520004 2025-07-20,00:20:14.000,201,11067631,123325,0,1752970813,13888.823196279998,-17.085047249995114,53079.36671112 2025-07-20,00:20:15.000,201,11067654,123325,0,1752970814,13888.883823069998,-17.014555950001522,53079.33876264 2025-07-20,00:20:16.000,201,11067633,123125,0,1752970815,13888.924240929999,-17.000457689995528,53079.39465960001 2025-07-20,00:20:17.000,201,11067613,123125,0,1752970816,13888.957922479989,-16.9229172599953,53079.43658232 2025-07-20,00:20:18.000,201,11067611,123165,0,1752970817,13889.032021889994,-16.908818999996583,53079.49247928001 2025-07-20,00:20:19.000,201,11067594,123205,0,1752970818,13889.09938498999,-16.84537683000235,53079.569337600005 2025-07-20,00:20:20.000,201,11067644,123245,0,1752970819,13889.14653916,-16.80308204999892,53079.59029896001 2025-07-20,00:20:21.000,201,11067602,123365,0,1752970820,13889.18022070999,-16.76078726999549,53079.59728608 2025-07-20,00:20:22.000,201,11067627,123205,0,1752970821,13889.18022070999,-16.774885530001484,53079.63920880001 2025-07-20,00:20:23.000,201,11067606,123205,0,1752970822,13889.26779274,-16.718492489999335,53079.58331184 2025-07-20,00:20:24.000,201,11067626,122685,0,1752970823,13889.234111189995,-16.6902959700019,53079.59029896001 2025-07-20,00:20:25.000,201,11067591,122965,0,1752970824,13889.274529049995,-16.683246839995263,53079.63920880001 2025-07-20,00:20:26.000,201,11067615,123005,0,1752970825,13889.254320119995,-16.6902959700019,53079.65318304 2025-07-20,00:20:27.000,201,11067613,123005,0,1752970826,13889.24758381,-16.662099449997186,53079.68113152001 2025-07-20,00:20:28.000,201,11067669,123005,0,1752970827,13889.26779274,-16.662099449997186,53079.71606712 2025-07-20,00:20:29.000,201,11067609,123245,0,1752970828,13889.254320119995,-16.704394230000617,53079.70908000001 2025-07-20,00:20:30.000,201,11067591,123205,0,1752970829,13889.22737488,-16.669148579996545,53079.75798984001 2025-07-20,00:20:31.000,201,11067609,123205,0,1752970830,13889.213902259995,-16.697345100001257,53079.75798984001 2025-07-20,00:20:32.000,201,11067665,123045,0,1752970831,13889.18695702,-16.718492489999335,53079.75798984001 2025-07-20,00:20:33.000,201,11067640,123165,0,1752970832,13889.16001177999,-16.781934660000843,53079.72305424 2025-07-20,00:20:34.000,201,11067582,123165,0,1752970833,13889.13980284999,-16.74668900999677,53079.76497696 2025-07-20,00:20:35.000,201,11067663,123285,0,1752970834,13889.09938498999,-16.76078726999549,53079.7440156 2025-07-20,00:20:36.000,201,11067647,123045,0,1752970835,13889.092648679994,-16.732590749998053,53079.737028480005 2025-07-20,00:20:37.000,201,11067648,123205,0,1752970836,13889.052230819994,-16.75373813999613,53079.75798984001 2025-07-20,00:20:38.000,201,11067633,123365,0,1752970837,13889.011812959994,-16.781934660000843,53079.72305424 2025-07-20,00:20:39.000,201,11067589,123085,0,1752970838,13888.937713549989,-16.774885530001484,53079.737028480005 2025-07-20,00:20:40.000,201,11067597,123205,0,1752970839,13888.930977239994,-16.767836400002125,53079.76497696 2025-07-20,00:20:41.000,201,11067621,123005,0,1752970840,13888.870350449994,-16.76078726999549,53079.70908000001 2025-07-20,00:20:42.000,201,11067634,123165,0,1752970841,13888.850141519993,-16.767836400002125,53079.77196408 2025-07-20,00:20:43.000,201,11067605,123045,0,1752970842,13888.829932589993,-16.788983790000202,53079.77895120001 2025-07-20,00:20:44.000,201,11067615,123045,0,1752970843,13888.776042109988,-16.75373813999613,53079.73004136001 2025-07-20,00:20:45.000,201,11067603,123285,0,1752970844,13888.708679009993,-16.725541619998694,53079.737028480005 2025-07-20,00:20:46.000,201,11067614,123245,0,1752970845,13888.681733769998,-16.732590749998053,53079.69510576 2025-07-20,00:20:47.000,201,11067594,123285,0,1752970846,13888.661524839998,-16.711443359999976,53079.73004136001 2025-07-20,00:20:48.000,201,11067593,123165,0,1752970847,13888.627843289993,-16.704394230000617,53079.688118640006 2025-07-20,00:20:49.000,201,11067624,123205,0,1752970848,13888.600898049997,-16.655050319997827,53079.62523456 2025-07-20,00:20:50.000,201,11067589,123365,0,1752970849,13888.567216499992,-16.61980467000103,53079.62523456 2025-07-20,00:20:51.000,201,11067604,123365,0,1752970850,13888.560480189997,-16.62685380000039,53079.70908000001 2025-07-20,00:20:52.000,201,11067649,123005,0,1752970851,13888.520062329997,-16.62685380000039,53079.69510576 2025-07-20,00:20:53.000,201,11067631,123325,0,1752970852,13888.479644469997,-16.605706410002313,53079.68113152001 2025-07-20,00:20:54.000,201,11067645,123045,0,1752970853,13888.526798639992,-16.556362499999523,53079.66017016001 2025-07-20,00:20:55.000,201,11067645,123165,0,1752970854,13888.398808749997,-16.58455901999696,53079.667157280004 2025-07-20,00:20:56.000,201,11067624,123205,0,1752970855,13888.378599819996,-16.563411629998882,53079.632221679996 2025-07-20,00:20:57.000,201,11067634,123005,0,1752970856,13888.304500409991,-16.507018589996733,53079.63920880001 2025-07-20,00:20:58.000,201,11067617,123205,0,1752970857,13888.277555169996,-16.542264240000804,53079.58331184 2025-07-20,00:20:59.000,201,11067594,123005,0,1752970858,13888.216928379996,-16.492920329998014,53079.61126032001 2025-07-20,00:21:00.000,201,11067636,123285,0,1752970859,13888.16977421,-16.499969459997374,53079.59728608 2025-07-20,00:21:01.000,201,11067674,122925,0,1752970860,13888.06872956,-16.52111684999545,53079.54837624 2025-07-20,00:21:02.000,201,11067597,123085,0,1752970861,13888.075465869995,-16.514067719996092,53079.57632472 2025-07-20,00:21:03.000,201,11067634,123005,0,1752970862,13888.02157538999,-16.485871199998655,53079.58331184 2025-07-20,00:21:04.000,201,11067655,123205,0,1752970863,13887.85990394999,-16.499969459997374,53079.49247928001 2025-07-20,00:21:05.000,201,11067643,123205,0,1752970864,13887.785804539999,-16.52111684999545,53079.499466400004 2025-07-20,00:21:06.000,201,11067635,123085,0,1752970865,13887.691496199994,-16.535215110001445,53079.50645352 2025-07-20,00:21:07.000,201,11067576,123005,0,1752970866,13887.590451549993,-16.5775098899976,53079.38068536 2025-07-20,00:21:08.000,201,11067676,123005,0,1752970867,13887.563506309998,-16.598657279995678,53079.43658232 2025-07-20,00:21:09.000,201,11067621,123205,0,1752970868,13887.455725350002,-16.697345100001257,53079.40863384 2025-07-20,00:21:10.000,201,11067604,123085,0,1752970869,13887.428780109993,-16.683246839995263,53079.36671112 2025-07-20,00:21:11.000,201,11067635,123045,0,1752970870,13887.314262840002,-16.75373813999613,53079.30382704001 2025-07-20,00:21:12.000,201,11067573,123245,0,1752970871,13887.280581289997,-16.767836400002125,53079.296839919996 2025-07-20,00:21:13.000,201,11067599,122885,0,1752970872,13887.199745569997,-16.81013117999828,53079.33876264 2025-07-20,00:21:14.000,201,11067622,123205,0,1752970873,13887.105437229991,-16.824229439996998,53079.25491720001 2025-07-20,00:21:15.000,201,11067661,123205,0,1752970874,13887.017865199996,-16.85242596000171,53079.22696872001 2025-07-20,00:21:16.000,201,11067602,123325,0,1752970875,13886.9505021,-16.908818999996583,53079.233955840005 2025-07-20,00:21:17.000,201,11067627,123205,0,1752970876,13886.88313899999,-16.937015520001296,53079.24094296 2025-07-20,00:21:18.000,201,11067577,123005,0,1752970877,13886.795566969995,-16.98635942999681,53079.233955840005 2025-07-20,00:21:19.000,201,11067601,123045,0,1752970878,13886.734940179995,-17.056850729997677,53079.2199816 2025-07-20,00:21:20.000,201,11067577,123125,0,1752970879,13886.66757708,-17.085047249995114,53079.185046000006 2025-07-20,00:21:21.000,201,11067606,123205,0,1752970880,13886.606950289999,-17.15553854999598,53079.1501104 2025-07-20,00:21:22.000,201,11067665,122845,0,1752970881,13886.499169329989,-17.148489419996622,53079.17107176 2025-07-20,00:21:23.000,201,11067671,122965,0,1752970882,13886.465487779999,-17.15553854999598,53079.12216192 2025-07-20,00:21:24.000,201,11067634,123365,0,1752970883,13886.404860989998,-17.183735070000694,53079.115174800005 2025-07-20,00:21:25.000,201,11067629,123045,0,1752970884,13886.324025269998,-17.21898071999749,53079.09421344 2025-07-20,00:21:26.000,201,11067616,123125,0,1752970885,13886.236453240002,-17.21193158999813,53079.07325208 2025-07-20,00:21:27.000,201,11067613,123125,0,1752970886,13886.202771689997,-17.233078979996208,53079.066264960005 2025-07-20,00:21:28.000,201,11067666,123205,0,1752970887,13886.162353829997,-17.21898071999749,53079.05229072 2025-07-20,00:21:29.000,201,11067630,123045,0,1752970888,13886.142144899997,-17.303570279997075,53079.00338088 2025-07-20,00:21:30.000,201,11067635,123005,0,1752970889,13886.115199660002,-17.26127550000092,53079.03831648001 2025-07-20,00:21:31.000,201,11067632,123205,0,1752970890,13886.094990730002,-17.247177240002202,53078.996393760004 2025-07-20,00:21:32.000,201,11067615,123045,0,1752970891,13886.115199660002,-17.26127550000092,53078.9754324 2025-07-20,00:21:33.000,201,11067611,122845,0,1752970892,13886.128672279992,-17.26127550000092,53078.93350968 2025-07-20,00:21:34.000,201,11067647,123045,0,1752970893,13886.081518109997,-17.26127550000092,53078.92652256 2025-07-20,00:21:35.000,201,11067611,122925,0,1752970894,13886.068045489992,-17.26832463000028,53078.94049680001 2025-07-20,00:21:36.000,201,11067591,123365,0,1752970895,13886.054572870002,-17.247177240002202,53078.91953544001 2025-07-20,00:21:37.000,201,11067605,123125,0,1752970896,13886.054572870002,-17.247177240002202,53078.961458159996 2025-07-20,00:21:38.000,201,11067574,122845,0,1752970897,13886.081518109997,-17.282422889998998,53078.91953544001 2025-07-20,00:21:39.000,201,11067610,122965,0,1752970898,13886.061309179997,-17.27537375999964,53078.94049680001 2025-07-20,00:21:40.000,201,11067656,123085,0,1752970899,13886.088254419992,-17.26832463000028,53078.898574080005 2025-07-20,00:21:41.000,201,11067669,122965,0,1752970900,13886.068045489992,-17.296521149997716,53078.94049680001 2025-07-20,00:21:42.000,201,11067664,123285,0,1752970901,13886.027627629992,-17.324717669995152,53078.961458159996 2025-07-20,00:21:43.000,201,11067663,122845,0,1752970902,13886.027627629992,-17.26832463000028,53078.92652256 2025-07-20,00:21:44.000,201,11067628,122805,0,1752970903,13886.047836559992,-17.289472019998357,53078.94049680001 2025-07-20,00:21:45.000,201,11067621,123005,0,1752970904,13886.000682389997,-17.317668539995793,53078.92652256 2025-07-20,00:21:46.000,201,11067627,123205,0,1752970905,13886.000682389997,-17.345865060000506,53078.898574080005 2025-07-20,00:21:47.000,201,11067672,123045,0,1752970906,13886.027627629992,-17.367012449998583,53078.88459984 2025-07-20,00:21:48.000,201,11067612,123205,0,1752970907,13886.047836559992,-17.374061579997942,53078.828702880004 2025-07-20,00:21:49.000,201,11067622,123045,0,1752970908,13886.020891319997,-17.423405490000732,53078.849664240006 2025-07-20,00:21:50.000,201,11067635,123005,0,1752970909,13885.993946080001,-17.423405490000732,53078.828702880004 2025-07-20,00:21:51.000,201,11067641,123125,0,1752970910,13885.960264529996,-17.458651139997528,53078.78678016 2025-07-20,00:21:52.000,201,11067630,122965,0,1752970911,13885.946791909992,-17.465700269996887,53078.81472864 2025-07-20,00:21:53.000,201,11067625,123005,0,1752970912,13885.946791909992,-17.465700269996887,53078.849664240006 2025-07-20,00:21:54.000,201,11067675,123125,0,1752970913,13885.940055599996,-17.48684766000224,53078.80774152 2025-07-20,00:21:55.000,201,11067644,123045,0,1752970914,13885.926582979992,-17.550289829996473,53078.84267712001 2025-07-20,00:21:56.000,201,11067561,123005,0,1752970915,13885.913110360001,-17.557338959995832,53078.87062560001 2025-07-20,00:21:57.000,201,11067570,123125,0,1752970916,13885.926582979992,-17.60668286999862,53078.849664240006 2025-07-20,00:21:58.000,201,11067590,123165,0,1752970917,13885.919846669996,-17.648977650002053,53078.82171576001 2025-07-20,00:21:59.000,201,11067618,123085,0,1752970918,13885.919846669996,-17.67717416999949,53078.83569 2025-07-20,00:22:00.000,201,11067595,123285,0,1752970919,13885.960264529996,-17.72651808000228,53078.84267712001 2025-07-20,00:22:01.000,201,11067610,122845,0,1752970920,13885.960264529996,-17.740616340000997,53078.85665136 2025-07-20,00:22:02.000,201,11067645,123165,0,1752970921,13885.953528220001,-17.768812859998434,53078.80774152 2025-07-20,00:22:03.000,201,11067661,122925,0,1752970922,13885.987209769992,-17.775861989997793,53078.85665136 2025-07-20,00:22:04.000,201,11067615,123005,0,1752970923,13886.027627629992,-17.84635328999866,53078.81472864 2025-07-20,00:22:05.000,201,11067651,122925,0,1752970924,13886.027627629992,-17.874549809996097,53078.85665136 2025-07-20,00:22:06.000,201,11067660,123285,0,1752970925,13886.034363940002,-17.90979546000017,53078.84267712001 2025-07-20,00:22:07.000,201,11067655,123045,0,1752970926,13886.061309179997,-17.937991979997605,53078.84267712001 2025-07-20,00:22:08.000,201,11067611,123205,0,1752970927,13886.135408590002,-17.980286760001036,53078.82171576001 2025-07-20,00:22:09.000,201,11067597,122885,0,1752970928,13886.182562759997,-18.03667979999591,53078.88459984 2025-07-20,00:22:10.000,201,11067609,123005,0,1752970929,13886.236453240002,-18.06487632000062,53078.86363848 2025-07-20,00:22:11.000,201,11067599,123045,0,1752970930,13886.270134789993,-18.121269359995495,53078.89158696001 2025-07-20,00:22:12.000,201,11067575,123005,0,1752970931,13886.344234199998,-18.121269359995495,53078.91254832 2025-07-20,00:22:13.000,201,11067608,123125,0,1752970932,13886.431806229994,-18.163564139998925,53078.9055612 2025-07-20,00:22:14.000,201,11067589,123285,0,1752970933,13886.499169329989,-18.234055439999793,53078.87761272 2025-07-20,00:22:15.000,201,11067629,122925,0,1752970934,13886.566532429999,-18.219957180001074,53078.91254832 2025-07-20,00:22:16.000,201,11067597,123205,0,1752970935,13886.62042290999,-18.20585891999508,53078.961458159996 2025-07-20,00:22:17.000,201,11067648,123205,0,1752970936,13886.714731249995,-18.25520282999787,53078.93350968 2025-07-20,00:22:18.000,201,11067638,123125,0,1752970937,13886.78883066,-18.26225195999723,53078.96844528001 2025-07-20,00:22:19.000,201,11067597,122685,0,1752970938,13886.896611619995,-18.290448480001942,53079.08722632001 2025-07-20,00:22:20.000,201,11067681,123125,0,1752970939,13886.94376578999,-18.25520282999787,53079.05927784001 2025-07-20,00:22:21.000,201,11067610,123165,0,1752970940,13887.004392579991,-18.276350219995948,53079.0802392 2025-07-20,00:22:22.000,201,11067668,122845,0,1752970941,13887.085228299991,-18.283399349995307,53079.03831648001 2025-07-20,00:22:23.000,201,11067629,123125,0,1752970942,13887.186272949992,-18.241104569999152,53079.10818768001 2025-07-20,00:22:24.000,201,11067623,123325,0,1752970943,13887.287317599992,-18.227006310000434,53079.09421344 2025-07-20,00:22:25.000,201,11067636,123125,0,1752970944,13887.354680700002,-18.227006310000434,53079.129149039996 2025-07-20,00:22:26.000,201,11067606,122965,0,1752970945,13887.428780109993,-18.13536762000149,53079.15709752001 2025-07-20,00:22:27.000,201,11067629,122965,0,1752970946,13887.469197969993,-18.07897457999934,53079.20600736001 2025-07-20,00:22:28.000,201,11067583,123365,0,1752970947,13887.529824759993,-18.07897457999934,53079.21299448 2025-07-20,00:22:29.000,201,11067641,123165,0,1752970948,13887.630869409993,-18.008483279998472,53079.24094296 2025-07-20,00:22:30.000,201,11067613,122925,0,1752970949,13887.745386679999,-17.89569720000145,53079.26190432 2025-07-20,00:22:31.000,201,11067633,123205,0,1752970950,13887.853167639994,-17.78996024999651,53079.31780128 2025-07-20,00:22:32.000,201,11067574,122925,0,1752970951,13887.88684919,-17.733567210001638,53079.31780128 2025-07-20,00:22:33.000,201,11067624,123285,0,1752970952,13887.98115752999,-17.65602678000141,53079.38767248 2025-07-20,00:22:34.000,201,11067579,123165,0,1752970953,13888.055256939995,-17.592584609999903,53079.359724 2025-07-20,00:22:35.000,201,11067605,122765,0,1752970954,13888.12262003999,-17.507995050000318,53079.41562096 2025-07-20,00:22:36.000,201,11067648,122965,0,1752970955,13888.196719449996,-17.423405490000732,53079.38068536 2025-07-20,00:22:37.000,201,11067641,123245,0,1752970956,13888.18324682999,-17.27537375999964,53079.4295952 2025-07-20,00:22:38.000,201,11067588,123365,0,1752970957,13888.311236720001,-17.190784200000053,53079.450556560005 2025-07-20,00:22:39.000,201,11067566,123085,0,1752970958,13888.365127199992,-17.134391159997904,53079.48549216 2025-07-20,00:22:40.000,201,11067629,123285,0,1752970959,13888.419017679997,-16.99340855999617,53079.534402 2025-07-20,00:22:41.000,201,11067648,122925,0,1752970960,13888.486380779992,-16.929966390001937,53079.54837624 2025-07-20,00:22:42.000,201,11067619,123165,0,1752970961,13888.600898049997,-16.824229439996998,53079.534402 2025-07-20,00:22:43.000,201,11067581,123205,0,1752970962,13888.648052219993,-16.774885530001484,53079.569337600005 2025-07-20,00:22:44.000,201,11067618,123245,0,1752970963,13888.681733769998,-16.711443359999976,53079.618247440005 2025-07-20,00:22:45.000,201,11067631,123245,0,1752970964,13888.715415319988,-16.648001189998467,53079.618247440005 2025-07-20,00:22:46.000,201,11067627,123205,0,1752970965,13888.776042109988,-16.5775098899976,53079.70209288 2025-07-20,00:22:47.000,201,11067629,123205,0,1752970966,13888.883823069998,-16.563411629998882,53079.69510576 2025-07-20,00:22:48.000,201,11067645,123165,0,1752970967,13888.904031999999,-16.507018589996733,53079.71606712 2025-07-20,00:22:49.000,201,11067579,123005,0,1752970968,13888.971395099994,-16.507018589996733,53079.73004136001 2025-07-20,00:22:50.000,201,11067623,123445,0,1752970969,13888.944449859999,-16.492920329998014,53079.737028480005 2025-07-20,00:22:51.000,201,11067620,123285,0,1752970970,13888.971395099994,-16.464723810000578,53079.785938320005 2025-07-20,00:22:52.000,201,11067647,123205,0,1752970971,13888.870350449994,-16.45767468000122,53079.77895120001 2025-07-20,00:22:53.000,201,11067627,123205,0,1752970972,13888.897295689989,-16.422429029997147,53079.799912559996 2025-07-20,00:22:54.000,201,11067668,123165,0,1752970973,13888.863614139998,-16.40833076999843,53079.82786104001 2025-07-20,00:22:55.000,201,11067664,123205,0,1752970974,13888.856877829989,-16.373085120001633,53079.883758 2025-07-20,00:22:56.000,201,11067666,123165,0,1752970975,13888.769305799993,-16.302593820000766,53079.883758 2025-07-20,00:22:57.000,201,11067613,123045,0,1752970976,13888.715415319988,-16.267348169996694,53079.92568072001 2025-07-20,00:22:58.000,201,11067667,123285,0,1752970977,13888.695206390003,-16.18275860999711,53079.87677088001 2025-07-20,00:22:59.000,201,11067631,123165,0,1752970978,13888.641315909998,-16.16866034999839,53079.82786104001 2025-07-20,00:23:00.000,201,11067623,123005,0,1752970979,13888.540271259997,-16.11226730999624,53079.84882240001 2025-07-20,00:23:01.000,201,11067609,123405,0,1752970980,13888.472908160002,-16.062923400000727,53079.883758 2025-07-20,00:23:02.000,201,11067598,123205,0,1752970981,13888.425753989992,-16.013579489997937,53079.855809520006 2025-07-20,00:23:03.000,201,11067568,123285,0,1752970982,13888.371863510001,-15.93603905999771,53079.84183528 2025-07-20,00:23:04.000,201,11067600,122925,0,1752970983,13888.324709339991,-15.879646019995562,53079.82087392 2025-07-20,00:23:05.000,201,11067607,123005,0,1752970984,13888.25060993,-15.837351239999407,53079.80689968001 2025-07-20,00:23:06.000,201,11067657,123165,0,1752970985,13888.223664689991,-15.724565159995109,53079.82087392 2025-07-20,00:23:07.000,201,11067585,123365,0,1752970986,13888.18998314,-15.71751602999575,53079.82087392 2025-07-20,00:23:08.000,201,11067623,123005,0,1752970987,13888.08220217999,-15.675221249999595,53079.82087392 2025-07-20,00:23:09.000,201,11067593,123285,0,1752970988,13888.0283117,-15.639975599995523,53079.855809520006 2025-07-20,00:23:10.000,201,11067627,122845,0,1752970989,13888.00136645999,-15.618828209997446,53079.82087392 2025-07-20,00:23:11.000,201,11067571,123285,0,1752970990,13887.954212289995,-15.576533430001291,53079.79292544 2025-07-20,00:23:12.000,201,11067634,123245,0,1752970991,13887.86664026,-15.527189519998501,53079.79292544 2025-07-20,00:23:13.000,201,11067631,123085,0,1752970992,13887.853167639994,-15.555386039995938,53079.73004136001 2025-07-20,00:23:14.000,201,11067655,123085,0,1752970993,13887.75885929999,-15.54128777999722,53079.77196408 2025-07-20,00:23:15.000,201,11067627,123125,0,1752970994,13887.637605719989,-15.548336909996578,53079.73004136001 2025-07-20,00:23:16.000,201,11067579,123085,0,1752970995,13887.523088449998,-15.569484300001932,53079.71606712 2025-07-20,00:23:17.000,201,11067655,122885,0,1752970996,13887.428780109993,-15.625877339996805,53079.688118640006 2025-07-20,00:23:18.000,201,11067657,123285,0,1752970997,13887.294053910002,-15.632926469996164,53079.688118640006 2025-07-20,00:23:19.000,201,11067644,123245,0,1752970998,13887.179536639997,-15.675221249999595,53079.62523456 2025-07-20,00:23:20.000,201,11067638,123365,0,1752970999,13887.065019369991,-15.682270379998954,53079.667157280004 2025-07-20,00:23:21.000,201,11067612,123165,0,1752971000,13886.957238409996,-15.752761679999821,53079.6042732 2025-07-20,00:23:22.000,201,11067623,123205,0,1752971001,13886.78883066,-15.773909069997899,53079.59728608 2025-07-20,00:23:23.000,201,11067597,122925,0,1752971002,13886.68778601,-15.851449499998125,53079.59728608 2025-07-20,00:23:24.000,201,11067589,122845,0,1752971003,13886.512641949994,-15.886695150002197,53079.520427760006 2025-07-20,00:23:25.000,201,11067607,123165,0,1752971004,13886.391388369993,-15.957186449995788,53079.47151792001 2025-07-20,00:23:26.000,201,11067679,123125,0,1752971005,13886.202771689997,-15.9853829700005,53079.49247928001 2025-07-20,00:23:27.000,201,11067647,123045,0,1752971006,13885.993946080001,-16.062923400000727,53079.42260808001 2025-07-20,00:23:28.000,201,11067600,123125,0,1752971007,13885.872692500001,-16.098169049997523,53079.39465960001 2025-07-20,00:23:29.000,201,11067558,123525,0,1752971008,13885.717757369996,-16.16161121999903,53079.331775520004 2025-07-20,00:23:30.000,201,11067655,123085,0,1752971009,13885.576294859995,-16.18275860999711,53079.2898528 2025-07-20,00:23:31.000,201,11067638,123005,0,1752971010,13885.394414489994,-16.281446429995412,53079.26190432 2025-07-20,00:23:32.000,201,11067653,123045,0,1752971011,13885.232743049994,-16.302593820000766,53079.2199816 2025-07-20,00:23:33.000,201,11067632,123125,0,1752971012,13885.158643639988,-16.35193772999628,53079.22696872001 2025-07-20,00:23:34.000,201,11067555,123085,0,1752971013,13885.023917439998,-16.35193772999628,53079.185046000006 2025-07-20,00:23:35.000,201,11067625,123005,0,1752971014,13884.828564449992,-16.436527289995865,53079.17805888001 2025-07-20,00:23:36.000,201,11067655,123365,0,1752971015,13884.660156699996,-16.464723810000578,53079.12216192 2025-07-20,00:23:37.000,201,11067584,123205,0,1752971016,13884.606266219991,-16.52111684999545,53079.09421344 2025-07-20,00:23:38.000,201,11067608,123285,0,1752971017,13884.478276329995,-16.549313370000164,53079.03132936 2025-07-20,00:23:39.000,201,11067612,123325,0,1752971018,13884.34355012999,-16.61275554000167,53079.01036800001 2025-07-20,00:23:40.000,201,11067654,123165,0,1752971019,13884.255978099995,-16.64095205999911,53078.98241952 2025-07-20,00:23:41.000,201,11067620,123045,0,1752971020,13884.22903286,-16.676197709995904,53078.88459984 2025-07-20,00:23:42.000,201,11067643,123085,0,1752971021,13884.087570349999,-16.739639879997412,53078.85665136 2025-07-20,00:23:43.000,201,11067664,123005,0,1752971022,13883.993262009993,-16.79603291999956,53078.849664240006 2025-07-20,00:23:44.000,201,11067571,123205,0,1752971023,13883.898953669988,-16.86652422000043,53078.75883168 2025-07-20,00:23:45.000,201,11067603,123085,0,1752971024,13883.824854259998,-16.9229172599953,53078.7658188 2025-07-20,00:23:46.000,201,11067665,122845,0,1752971025,13883.717073300002,-16.9229172599953,53078.70992184 2025-07-20,00:23:47.000,201,11067629,123005,0,1752971026,13883.629501269992,-16.99340855999617,53078.70992184 2025-07-20,00:23:48.000,201,11067669,123285,0,1752971027,13883.568874479992,-17.0357033399996,53078.72389608001 2025-07-20,00:23:49.000,201,11067628,123045,0,1752971028,13883.467829829991,-17.070948989996396,53078.60511504001 2025-07-20,00:23:50.000,201,11067681,123045,0,1752971029,13883.380257799996,-17.127342029998545,53078.5911408 2025-07-20,00:23:51.000,201,11067646,123165,0,1752971030,13883.27247684,-17.15553854999598,53078.53524384001 2025-07-20,00:23:52.000,201,11067655,122885,0,1752971031,13883.23205898,-17.176685940001335,53078.54223096 2025-07-20,00:23:53.000,201,11067586,123045,0,1752971032,13883.178168499995,-17.25422637000156,53078.52825672 2025-07-20,00:23:54.000,201,11067634,123165,0,1752971033,13883.09059647,-17.240128109995567,53078.46537264001 2025-07-20,00:23:55.000,201,11067655,123085,0,1752971034,13883.04344229999,-17.26832463000028,53078.47235976 2025-07-20,00:23:56.000,201,11067612,122845,0,1752971035,13882.935661339994,-17.310619409996434,53078.458385519996 2025-07-20,00:23:57.000,201,11067605,123325,0,1752971036,13882.908716099999,-17.303570279997075,53078.40248856 2025-07-20,00:23:58.000,201,11067601,123085,0,1752971037,13882.868298239999,-17.331766800001787,53078.41646280001 2025-07-20,00:23:59.000,201,11067607,123005,0,1752971038,13882.827880379999,-17.338815930001147,53078.458385519996 2025-07-20,00:24:00.000,201,11067622,123245,0,1752971039,13882.720099419988,-17.303570279997075,53078.40947568 2025-07-20,00:24:01.000,201,11067630,123285,0,1752971040,13882.686417869998,-17.303570279997075,53078.43742416001 2025-07-20,00:24:02.000,201,11067600,123205,0,1752971041,13882.652736319993,-17.26832463000028,53078.43742416001 2025-07-20,00:24:03.000,201,11067602,122885,0,1752971042,13882.632527389993,-17.296521149997716,53078.43742416001 2025-07-20,00:24:04.000,201,11067597,123365,0,1752971043,13882.625791079998,-17.26832463000028,53078.38851432001 2025-07-20,00:24:05.000,201,11067647,123085,0,1752971044,13882.571900599993,-17.26127550000092,53078.444411280005 2025-07-20,00:24:06.000,201,11067652,123165,0,1752971045,13882.518010120002,-17.240128109995567,53078.40248856 2025-07-20,00:24:07.000,201,11067649,123205,0,1752971046,13882.497801190002,-17.26832463000028,53078.395501440005 2025-07-20,00:24:08.000,201,11067612,123085,0,1752971047,13882.410229159992,-17.25422637000156,53078.35357872 2025-07-20,00:24:09.000,201,11067642,123085,0,1752971048,13882.376547610002,-17.25422637000156,53078.37454008 2025-07-20,00:24:10.000,201,11067645,123005,0,1752971049,13882.342866059997,-17.21193158999813,53078.36056584 2025-07-20,00:24:11.000,201,11067644,123125,0,1752971050,13882.309184509992,-17.21898071999749,53078.311656 2025-07-20,00:24:12.000,201,11067645,123085,0,1752971051,13882.329393439992,-17.247177240002202,53078.38851432001 2025-07-20,00:24:13.000,201,11067617,123125,0,1752971052,13882.302448199996,-17.25422637000156,53078.346591600006 2025-07-20,00:24:14.000,201,11067601,123285,0,1752971053,13882.275502960001,-17.282422889998998,53078.346591600006 2025-07-20,00:24:15.000,201,11067610,123325,0,1752971054,13882.282239269996,-17.282422889998998,53078.290694639996 2025-07-20,00:24:16.000,201,11067628,123005,0,1752971055,13882.275502960001,-17.317668539995793,53078.26973328001 2025-07-20,00:24:17.000,201,11067637,123165,0,1752971056,13882.255294030001,-17.303570279997075,53078.276720400005 2025-07-20,00:24:18.000,201,11067642,122885,0,1752971057,13882.255294030001,-17.324717669995152,53078.28370752 2025-07-20,00:24:19.000,201,11067602,123165,0,1752971058,13882.302448199996,-17.374061579997942,53078.23479768 2025-07-20,00:24:20.000,201,11067610,123165,0,1752971059,13882.295711890001,-17.409307230002014,53078.29768176001 2025-07-20,00:24:21.000,201,11067609,123285,0,1752971060,13882.282239269996,-17.43750374999945,53078.22082344001 2025-07-20,00:24:22.000,201,11067624,122845,0,1752971061,13882.329393439992,-17.416356360001373,53078.26973328001 2025-07-20,00:24:23.000,201,11067610,123125,0,1752971062,13882.349602369992,-17.472749399996246,53078.290694639996 2025-07-20,00:24:24.000,201,11067605,123125,0,1752971063,13882.336129750001,-17.48684766000224,53078.33261736 2025-07-20,00:24:25.000,201,11067658,123165,0,1752971064,13882.315920820001,-17.479798529995605,53078.26973328001 2025-07-20,00:24:26.000,201,11067653,123205,0,1752971065,13882.275502960001,-17.507995050000318,53078.26274616 2025-07-20,00:24:27.000,201,11067592,123165,0,1752971066,13882.315920820001,-17.479798529995605,53078.26973328001 2025-07-20,00:24:28.000,201,11067625,122925,0,1752971067,13882.315920820001,-17.48684766000224,53078.30466888 2025-07-20,00:24:29.000,201,11067638,123205,0,1752971068,13882.275502960001,-17.515044179999677,53078.227810560005 2025-07-20,00:24:30.000,201,11067610,123205,0,1752971069,13882.322657129997,-17.479798529995605,53078.227810560005 2025-07-20,00:24:31.000,201,11067607,123245,0,1752971070,13882.288975579992,-17.465700269996887,53078.25575904 2025-07-20,00:24:32.000,201,11067592,123365,0,1752971071,13882.288975579992,-17.44455287999881,53078.26973328001 2025-07-20,00:24:33.000,201,11067593,123245,0,1752971072,13882.315920820001,-17.44455287999881,53078.26274616 2025-07-20,00:24:34.000,201,11067598,123125,0,1752971073,13882.288975579992,-17.43750374999945,53078.178900720006 2025-07-20,00:24:35.000,201,11067643,123085,0,1752971074,13882.288975579992,-17.39520896999602,53078.17191360001 2025-07-20,00:24:36.000,201,11067622,123085,0,1752971075,13882.369811299992,-17.38815983999666,53078.24877192001 2025-07-20,00:24:37.000,201,11067570,123125,0,1752971076,13882.383283919997,-17.352914189999865,53078.23479768 2025-07-20,00:24:38.000,201,11067646,123125,0,1752971077,13882.356338680001,-17.359963319999224,53078.19287496 2025-07-20,00:24:39.000,201,11067644,122885,0,1752971078,13882.349602369992,-17.317668539995793,53078.24877192001 2025-07-20,00:24:40.000,201,11067654,123365,0,1752971079,13882.336129750001,-17.345865060000506,53078.21383632 2025-07-20,00:24:41.000,201,11067640,123005,0,1752971080,13882.315920820001,-17.310619409996434,53078.22082344001 2025-07-20,00:24:42.000,201,11067602,123045,0,1752971081,13882.315920820001,-17.310619409996434,53078.26973328001 2025-07-20,00:24:43.000,201,11067657,123085,0,1752971082,13882.336129750001,-17.296521149997716,53078.21383632 2025-07-20,00:24:44.000,201,11067651,123005,0,1752971083,13882.329393439992,-17.27537375999964,53078.24877192001 2025-07-20,00:24:45.000,201,11067585,123165,0,1752971084,13882.322657129997,-17.27537375999964,53078.2417848 2025-07-20,00:24:46.000,201,11067635,123205,0,1752971085,13882.349602369992,-17.303570279997075,53078.25575904 2025-07-20,00:24:47.000,201,11067620,123365,0,1752971086,13882.322657129997,-17.26127550000092,53078.25575904 2025-07-20,00:24:48.000,201,11067636,123045,0,1752971087,13882.288975579992,-17.26832463000028,53078.26973328001 2025-07-20,00:24:49.000,201,11067585,123245,0,1752971088,13882.356338680001,-17.233078979996208,53078.276720400005 2025-07-20,00:24:50.000,201,11067647,123085,0,1752971089,13882.309184509992,-17.240128109995567,53078.276720400005 2025-07-20,00:24:51.000,201,11067677,123365,0,1752971090,13882.329393439992,-17.25422637000156,53078.23479768 2025-07-20,00:24:52.000,201,11067643,123005,0,1752971091,13882.295711890001,-17.25422637000156,53078.21383632 2025-07-20,00:24:53.000,201,11067640,123005,0,1752971092,13882.322657129997,-17.26127550000092,53078.23479768 2025-07-20,00:24:54.000,201,11067599,123325,0,1752971093,13882.349602369992,-17.240128109995567,53078.136978 2025-07-20,00:24:55.000,201,11067629,123325,0,1752971094,13882.430438089992,-17.26127550000092,53078.16492648 2025-07-20,00:24:56.000,201,11067603,123005,0,1752971095,13882.403492849997,-17.27537375999964,53078.136978 2025-07-20,00:24:57.000,201,11067637,123045,0,1752971096,13882.450647019992,-17.310619409996434,53078.109029520005 2025-07-20,00:24:58.000,201,11067654,123085,0,1752971097,13882.450647019992,-17.27537375999964,53078.109029520005 2025-07-20,00:24:59.000,201,11067635,123045,0,1752971098,13882.470855949992,-17.303570279997075,53078.136978 2025-07-20,00:25:00.000,201,11067626,123245,0,1752971099,13882.484328569997,-17.331766800001787,53078.157939360004 2025-07-20,00:25:01.000,201,11067648,123205,0,1752971100,13882.504537499997,-17.338815930001147,53078.16492648 2025-07-20,00:25:02.000,201,11067612,123445,0,1752971101,13882.511273809992,-17.310619409996434,53078.19986208001 2025-07-20,00:25:03.000,201,11067639,123005,0,1752971102,13882.544955359997,-17.367012449998583,53078.19287496 2025-07-20,00:25:04.000,201,11067608,123125,0,1752971103,13882.551691669993,-17.38815983999666,53078.16492648 2025-07-20,00:25:05.000,201,11067662,123165,0,1752971104,13882.524746429997,-17.374061579997942,53078.12999088001 2025-07-20,00:25:06.000,201,11067645,123005,0,1752971105,13882.524746429997,-17.38815983999666,53078.15095224001 2025-07-20,00:25:07.000,201,11067638,123365,0,1752971106,13882.551691669993,-17.367012449998583,53078.19986208001 2025-07-20,00:25:08.000,201,11067594,122925,0,1752971107,13882.544955359997,-17.38815983999666,53078.21383632 2025-07-20,00:25:09.000,201,11067609,123205,0,1752971108,13882.531482739992,-17.409307230002014,53078.17191360001 2025-07-20,00:25:10.000,201,11067667,123085,0,1752971109,13882.538219050002,-17.374061579997942,53078.17191360001 2025-07-20,00:25:11.000,201,11067629,122965,0,1752971110,13882.531482739992,-17.40225809999538,53078.16492648 2025-07-20,00:25:12.000,201,11067653,122965,0,1752971111,13882.551691669993,-17.367012449998583,53078.123003759996 2025-07-20,00:25:13.000,201,11067597,123045,0,1752971112,13882.558427980002,-17.3811107099973,53078.123003759996 2025-07-20,00:25:14.000,201,11067643,123365,0,1752971113,13882.585373219998,-17.38815983999666,53078.17191360001 2025-07-20,00:25:15.000,201,11067611,123205,0,1752971114,13882.531482739992,-17.38815983999666,53078.2068492 2025-07-20,00:25:16.000,201,11067633,123045,0,1752971115,13882.598845840002,-17.374061579997942,53078.19287496 2025-07-20,00:25:17.000,201,11067639,123005,0,1752971116,13882.592109529993,-17.416356360001373,53078.157939360004 2025-07-20,00:25:18.000,201,11067686,122925,0,1752971117,13882.639263699988,-17.359963319999224,53078.16492648 2025-07-20,00:25:19.000,201,11067617,123285,0,1752971118,13882.625791079998,-17.39520896999602,53078.178900720006 2025-07-20,00:25:20.000,201,11067634,123125,0,1752971119,13882.666208939998,-17.43045462000009,53078.157939360004 2025-07-20,00:25:21.000,201,11067605,123405,0,1752971120,13882.652736319993,-17.3811107099973,53078.08806816 2025-07-20,00:25:22.000,201,11067631,123045,0,1752971121,13882.699890489988,-17.352914189999865,53078.08108104001 2025-07-20,00:25:23.000,201,11067655,123045,0,1752971122,13882.747044659998,-17.296521149997716,53078.09505528 2025-07-20,00:25:24.000,201,11067610,123005,0,1752971123,13882.821144069989,-17.296521149997716,53078.109029520005 2025-07-20,00:25:25.000,201,11067624,123165,0,1752971124,13882.800935139989,-17.25422637000156,53078.14396512 2025-07-20,00:25:26.000,201,11067590,123085,0,1752971125,13882.827880379999,-17.22602984999685,53078.16492648 2025-07-20,00:25:27.000,201,11067672,123005,0,1752971126,13882.848089309999,-17.21898071999749,53078.157939360004 2025-07-20,00:25:28.000,201,11067647,123245,0,1752971127,13882.868298239999,-17.197833329999412,53078.17191360001 2025-07-20,00:25:29.000,201,11067625,122765,0,1752971128,13882.895243479994,-17.176685940001335,53078.18588784 2025-07-20,00:25:30.000,201,11067687,123085,0,1752971129,13882.908716099999,-17.106194640000467,53078.157939360004 2025-07-20,00:25:31.000,201,11067617,123005,0,1752971130,13882.90197978999,-17.070948989996396,53078.16492648 2025-07-20,00:25:32.000,201,11067640,123005,0,1752971131,13882.895243479994,-17.04275246999896,53078.14396512 2025-07-20,00:25:33.000,201,11067574,122845,0,1752971132,13882.908716099999,-17.000457689995528,53078.157939360004 2025-07-20,00:25:34.000,201,11067610,123085,0,1752971133,13882.868298239999,-16.908818999996583,53078.157939360004 2025-07-20,00:25:35.000,201,11067662,123245,0,1752971134,13882.908716099999,-16.894720739997865,53078.17191360001 2025-07-20,00:25:36.000,201,11067613,123045,0,1752971135,13882.888507169999,-16.767836400002125,53078.123003759996 2025-07-20,00:25:37.000,201,11067610,123125,0,1752971136,13882.875034549994,-16.739639879997412,53078.17191360001 2025-07-20,00:25:38.000,201,11067693,122845,0,1752971137,13882.881770859989,-16.669148579996545,53078.16492648 2025-07-20,00:25:39.000,201,11067637,123125,0,1752971138,13882.848089309999,-16.605706410002313,53078.12999088001 2025-07-20,00:25:40.000,201,11067618,122925,0,1752971139,13882.814407759994,-16.507018589996733,53078.15095224001 2025-07-20,00:25:41.000,201,11067623,123165,0,1752971140,13882.794198829994,-16.45062555000186,53078.157939360004 2025-07-20,00:25:42.000,201,11067625,123045,0,1752971141,13882.794198829994,-16.39423250999971,53078.17191360001 2025-07-20,00:25:43.000,201,11067678,123085,0,1752971142,13882.733572039993,-16.288495560002048,53078.227810560005 2025-07-20,00:25:44.000,201,11067589,123205,0,1752971143,13882.666208939998,-16.239151649999258,53078.2068492 2025-07-20,00:25:45.000,201,11067677,123005,0,1752971144,13882.625791079998,-16.147512960000313,53078.2068492 2025-07-20,00:25:46.000,201,11067667,123405,0,1752971145,13882.598845840002,-16.006530359998578,53078.18588784 2025-07-20,00:25:47.000,201,11067670,122845,0,1752971146,13882.518010120002,-16.034726879996015,53078.19287496 2025-07-20,00:25:48.000,201,11067601,123045,0,1752971147,13882.430438089992,-15.928989929998352,53078.12999088001 2025-07-20,00:25:49.000,201,11067623,123285,0,1752971148,13882.356338680001,-15.844400369998766,53078.18588784 2025-07-20,00:25:50.000,201,11067648,123045,0,1752971149,13882.248557719991,-15.773909069997899,53078.136978 2025-07-20,00:25:51.000,201,11067672,123325,0,1752971150,13882.147513069991,-15.71046689999639,53078.15095224001 2025-07-20,00:25:52.000,201,11067649,123125,0,1752971151,13882.07341366,-15.625877339996805,53078.136978 2025-07-20,00:25:53.000,201,11067603,123205,0,1752971152,13881.95216008,-15.555386039995938,53078.15095224001 2025-07-20,00:25:54.000,201,11067627,123005,0,1752971153,13881.878060669995,-15.527189519998501,53078.123003759996 2025-07-20,00:25:55.000,201,11067623,123165,0,1752971154,13881.756807089994,-15.506042130000424,53078.060119680005 2025-07-20,00:25:56.000,201,11067610,123325,0,1752971155,13881.655762439994,-15.435550829999556,53078.09505528 2025-07-20,00:25:57.000,201,11067678,123245,0,1752971156,13881.541245169989,-15.386206919996766,53078.02518408 2025-07-20,00:25:58.000,201,11067687,123165,0,1752971157,13881.433464209993,-15.393256049996126,53078.01819696 2025-07-20,00:25:59.000,201,11067597,123045,0,1752971158,13881.339155870002,-15.35801039999933,53078.03217120001 2025-07-20,00:26:00.000,201,11067662,123205,0,1752971159,13881.238111220002,-15.379157789997407,53077.990248480004 2025-07-20,00:26:01.000,201,11067655,122925,0,1752971160,13881.069703469992,-15.372108659998048,53077.94832576 2025-07-20,00:26:02.000,201,11067662,123205,0,1752971161,13880.982131439996,-15.40735431000212,53077.94832576 2025-07-20,00:26:03.000,201,11067602,123005,0,1752971162,13880.881086789996,-15.484894740002346,53077.95531288001 2025-07-20,00:26:04.000,201,11067574,123365,0,1752971163,13880.780042139995,-15.506042130000424,53077.88544168001 2025-07-20,00:26:05.000,201,11067658,123045,0,1752971164,13880.70594272999,-15.555386039995938,53077.88544168001 2025-07-20,00:26:06.000,201,11067633,122885,0,1752971165,13880.638579629995,-15.661122990000877,53077.843518960006 2025-07-20,00:26:07.000,201,11067634,123285,0,1752971166,13880.530798669999,-15.731614290001744,53077.82954472 2025-07-20,00:26:08.000,201,11067575,123365,0,1752971167,13880.449962949999,-15.80915472000197,53077.80159624 2025-07-20,00:26:09.000,201,11067574,123245,0,1752971168,13880.335445679993,-15.907842540000274,53077.7526864 2025-07-20,00:26:10.000,201,11067672,123165,0,1752971169,13880.234401029993,-16.020628619997296,53077.68980232 2025-07-20,00:26:11.000,201,11067625,123205,0,1752971170,13880.106411139997,-16.16161121999903,53077.70377656 2025-07-20,00:26:12.000,201,11067631,123245,0,1752971171,13880.039048040002,-16.288495560002048,53077.654866720004 2025-07-20,00:26:13.000,201,11067603,122725,0,1752971172,13879.917794460001,-16.380134250000992,53077.605956880005 2025-07-20,00:26:14.000,201,11067677,123045,0,1752971173,13879.830222429991,-16.52111684999545,53077.58499552 2025-07-20,00:26:15.000,201,11067668,123205,0,1752971174,13879.729177779991,-16.61980467000103,53077.59896976001 2025-07-20,00:26:16.000,201,11067643,123085,0,1752971175,13879.61466051,-16.781934660000843,53077.5430728 2025-07-20,00:26:17.000,201,11067656,123245,0,1752971176,13879.479934309995,-16.901769869997224,53077.50115008001 2025-07-20,00:26:18.000,201,11067644,123205,0,1752971177,13879.378889659994,-17.007506820002163,53077.4732016 2025-07-20,00:26:19.000,201,11067593,123125,0,1752971178,13879.237427149994,-17.141440289997263,53077.41031752001 2025-07-20,00:26:20.000,201,11067631,123005,0,1752971179,13879.122909879989,-17.233078979996208,53077.35442056 2025-07-20,00:26:21.000,201,11067662,123085,0,1752971180,13879.028601539998,-17.331766800001787,53077.3683948 2025-07-20,00:26:22.000,201,11067653,123045,0,1752971181,13878.954502129993,-17.44455287999881,53077.37538192 2025-07-20,00:26:23.000,201,11067618,123045,0,1752971182,13878.880402720002,-17.507995050000318,53077.3683948 2025-07-20,00:26:24.000,201,11067648,123005,0,1752971183,13878.786094379997,-17.56438808999519,53077.30551072 2025-07-20,00:26:25.000,201,11067686,123085,0,1752971184,13878.691786039992,-17.62078112999734,53077.20769104 2025-07-20,00:26:26.000,201,11067653,123325,0,1752971185,13878.664840799996,-17.648977650002053,53077.26358800001 2025-07-20,00:26:27.000,201,11067633,123125,0,1752971186,13878.55705984,-17.67717416999949,53077.20070392 2025-07-20,00:26:28.000,201,11067669,123365,0,1752971187,13878.482960429996,-17.72651808000228,53077.172755440006 2025-07-20,00:26:29.000,201,11067633,122765,0,1752971188,13878.45601519,-17.705370689996926,53077.12384560001 2025-07-20,00:26:30.000,201,11067592,122685,0,1752971189,13878.442542569996,-17.67012504000013,53077.09589712001 2025-07-20,00:26:31.000,201,11067613,123205,0,1752971190,13878.36844315999,-17.62078112999734,53077.04698728001 2025-07-20,00:26:32.000,201,11067683,123205,0,1752971191,13878.32802529999,-17.60668286999862,53076.984103200004 2025-07-20,00:26:33.000,201,11067658,123125,0,1752971192,13878.321288989995,-17.61373199999798,53076.94916760001 2025-07-20,00:26:34.000,201,11067639,122925,0,1752971193,13878.301080059995,-17.543240699997114,53076.90025776 2025-07-20,00:26:35.000,201,11067640,123085,0,1752971194,13878.280871129995,-17.515044179999677,53076.85833504001 2025-07-20,00:26:36.000,201,11067665,123045,0,1752971195,13878.31455268,-17.458651139997528,53076.89327064 2025-07-20,00:26:37.000,201,11067672,123005,0,1752971196,13878.30781636999,-17.44455287999881,53076.86532216 2025-07-20,00:26:38.000,201,11067619,123045,0,1752971197,13878.34823422999,-17.409307230002014,53076.85134792 2025-07-20,00:26:39.000,201,11067586,123205,0,1752971198,13878.44927887999,-17.3811107099973,53076.83038656001 2025-07-20,00:26:40.000,201,11067668,123125,0,1752971199,13878.51664198,-17.331766800001787,53076.80942520001 2025-07-20,00:26:41.000,201,11067591,123005,0,1752971200,13878.570532459991,-17.317668539995793,53076.76051536001 2025-07-20,00:26:42.000,201,11067664,123285,0,1752971201,13878.671577109992,-17.303570279997075,53076.7744896 2025-07-20,00:26:43.000,201,11067647,123005,0,1752971202,13878.792830689992,-17.282422889998998,53076.7744896 2025-07-20,00:26:44.000,201,11067611,123285,0,1752971203,13878.839984860002,-17.324717669995152,53076.80243808 2025-07-20,00:26:45.000,201,11067674,123205,0,1752971204,13878.914084269993,-17.324717669995152,53076.80942520001 2025-07-20,00:26:46.000,201,11067626,123405,0,1752971205,13878.941029510002,-17.331766800001787,53076.78846384001 2025-07-20,00:26:47.000,201,11067627,123125,0,1752971206,13879.021865229988,-17.331766800001787,53076.79545096 2025-07-20,00:26:48.000,201,11067671,123245,0,1752971207,13879.028601539998,-17.352914189999865,53076.837373680006 2025-07-20,00:26:49.000,201,11067612,123365,0,1752971208,13879.095964639993,-17.367012449998583,53076.85134792 2025-07-20,00:26:50.000,201,11067611,123005,0,1752971209,13879.156591429994,-17.416356360001373,53076.886283520005 2025-07-20,00:26:51.000,201,11067609,123285,0,1752971210,13879.223954529989,-17.43045462000009,53076.87230928 2025-07-20,00:26:52.000,201,11067660,123005,0,1752971211,13879.210481909999,-17.43045462000009,53076.85134792 2025-07-20,00:26:53.000,201,11067654,123285,0,1752971212,13879.223954529989,-17.43750374999945,53076.92121912 2025-07-20,00:26:54.000,201,11067586,123085,0,1752971213,13879.277845009994,-17.44455287999881,53076.94218048 2025-07-20,00:26:55.000,201,11067583,123205,0,1752971214,13879.298053939994,-17.43750374999945,53076.97012896 2025-07-20,00:26:56.000,201,11067641,123285,0,1752971215,13879.35194442,-17.45160200999817,53077.04000016 2025-07-20,00:26:57.000,201,11067663,123045,0,1752971216,13879.43278014,-17.45160200999817,53077.0190388 2025-07-20,00:26:58.000,201,11067630,123165,0,1752971217,13879.43278014,-17.458651139997528,53076.984103200004 2025-07-20,00:26:59.000,201,11067599,123245,0,1752971218,13879.540561099995,-17.465700269996887,53077.03301304 2025-07-20,00:27:00.000,201,11067662,123005,0,1752971219,13879.59445158,-17.515044179999677,53077.07493576001 2025-07-20,00:27:01.000,201,11067677,123045,0,1752971220,13879.661814679996,-17.515044179999677,53077.08891 2025-07-20,00:27:02.000,201,11067622,123045,0,1752971221,13879.77633195,-17.479798529995605,53077.102884240005 2025-07-20,00:27:03.000,201,11067665,123085,0,1752971222,13879.911058149992,-17.50094592000096,53077.09589712001 2025-07-20,00:27:04.000,201,11067620,123325,0,1752971223,13880.025575419997,-17.4938967900016,53077.10987136 2025-07-20,00:27:05.000,201,11067667,123205,0,1752971224,13880.126620069997,-17.479798529995605,53077.172755440006 2025-07-20,00:27:06.000,201,11067602,123085,0,1752971225,13880.268082579998,-17.458651139997528,53077.1587812 2025-07-20,00:27:07.000,201,11067593,123005,0,1752971226,13880.436490329994,-17.458651139997528,53077.2286524 2025-07-20,00:27:08.000,201,11067649,123205,0,1752971227,13880.63184332,-17.479798529995605,53077.221665280005 2025-07-20,00:27:09.000,201,11067646,123405,0,1752971228,13880.7530969,-17.458651139997528,53077.14480696001 2025-07-20,00:27:10.000,201,11067617,123045,0,1752971229,13880.901295719996,-17.45160200999817,53077.24961376 2025-07-20,00:27:11.000,201,11067604,123365,0,1752971230,13881.069703469992,-17.44455287999881,53077.2985236 2025-07-20,00:27:12.000,201,11067599,123205,0,1752971231,13881.211165979992,-17.409307230002014,53077.30551072 2025-07-20,00:27:13.000,201,11067627,123005,0,1752971232,13881.406518969998,-17.423405490000732,53077.30551072 2025-07-20,00:27:14.000,201,11067615,123045,0,1752971233,13881.547981479998,-17.374061579997942,53077.34743344 2025-07-20,00:27:15.000,201,11067624,123365,0,1752971234,13881.709652919999,-17.352914189999865,53077.37538192 2025-07-20,00:27:16.000,201,11067617,123165,0,1752971235,13881.918478529995,-17.310619409996434,53077.44525312 2025-07-20,00:27:17.000,201,11067682,123325,0,1752971236,13882.06667734999,-17.310619409996434,53077.50115008001 2025-07-20,00:27:18.000,201,11067623,123085,0,1752971237,13882.268766649991,-17.310619409996434,53077.48018872001 2025-07-20,00:27:19.000,201,11067588,123005,0,1752971238,13882.450647019992,-17.25422637000156,53077.55005992001 2025-07-20,00:27:20.000,201,11067624,123245,0,1752971239,13882.659472629988,-17.233078979996208,53077.612944 2025-07-20,00:27:21.000,201,11067632,123245,0,1752971240,13882.787462519998,-17.190784200000053,53077.63390536 2025-07-20,00:27:22.000,201,11067622,123165,0,1752971241,13882.949133959999,-17.183735070000694,53077.73172504 2025-07-20,00:27:23.000,201,11067660,123285,0,1752971242,13883.157959569995,-17.120292899999185,53077.773647760005 2025-07-20,00:27:24.000,201,11067625,123125,0,1752971243,13883.30615838999,-17.113243769999826,53077.80159624 2025-07-20,00:27:25.000,201,11067612,122845,0,1752971244,13883.481302449996,-17.056850729997677,53077.85050608 2025-07-20,00:27:26.000,201,11067565,123165,0,1752971245,13883.595819720002,-17.007506820002163,53077.941338640005 2025-07-20,00:27:27.000,201,11067702,123005,0,1752971246,13883.791172709993,-17.007506820002163,53077.98326136001 2025-07-20,00:27:28.000,201,11067645,123165,0,1752971247,13883.892217359993,-16.958162909999373,53078.01819696 2025-07-20,00:27:29.000,201,11067607,123005,0,1752971248,13884.020207249989,-16.901769869997224,53078.08806816 2025-07-20,00:27:30.000,201,11067606,123045,0,1752971249,13884.12125189999,-16.880622479999147,53078.12999088001 2025-07-20,00:27:31.000,201,11067649,122805,0,1752971250,13884.22903286,-16.788983790000202,53078.19986208001 2025-07-20,00:27:32.000,201,11067645,123205,0,1752971251,13884.296395959995,-16.788983790000202,53078.26274616 2025-07-20,00:27:33.000,201,11067605,123205,0,1752971252,13884.417649539995,-16.725541619998694,53078.290694639996 2025-07-20,00:27:34.000,201,11067602,123005,0,1752971253,13884.51195788,-16.704394230000617,53078.325630240004 2025-07-20,00:27:35.000,201,11067653,123205,0,1752971254,13884.586057289991,-16.648001189998467,53078.37454008 2025-07-20,00:27:36.000,201,11067648,123045,0,1752971255,13884.653420390001,-16.61275554000167,53078.3815272 2025-07-20,00:27:37.000,201,11067655,123165,0,1752971256,13884.734256110001,-16.57046075999824,53078.5212696 2025-07-20,00:27:38.000,201,11067634,123245,0,1752971257,13884.815091830002,-16.528165980002086,53078.5911408 2025-07-20,00:27:39.000,201,11067623,123005,0,1752971258,13884.868982309992,-16.464723810000578,53078.5911408 2025-07-20,00:27:40.000,201,11067645,123045,0,1752971259,13884.949818029992,-16.40833076999843,53078.60511504001 2025-07-20,00:27:41.000,201,11067638,123005,0,1752971260,13885.017181130002,-16.33783946999756,53078.64703776 2025-07-20,00:27:42.000,201,11067620,123125,0,1752971261,13885.077807919988,-16.274397299996053,53078.70992184 2025-07-20,00:27:43.000,201,11067667,123045,0,1752971262,13885.158643639988,-16.21095513000182,53078.74485744 2025-07-20,00:27:44.000,201,11067617,123325,0,1752971263,13885.266424599999,-16.133414700001595,53078.78678016 2025-07-20,00:27:45.000,201,11067674,122765,0,1752971264,13885.353996629994,-16.084070789998805,53078.80075440001 2025-07-20,00:27:46.000,201,11067592,123285,0,1752971265,13885.42135972999,-16.027677749996656,53078.793767279996 2025-07-20,00:27:47.000,201,11067627,123085,0,1752971266,13885.52914069,-15.95013731999643,53078.81472864 2025-07-20,00:27:48.000,201,11067639,123125,0,1752971267,13885.596503789995,-15.879646019995562,53078.89158696001 2025-07-20,00:27:49.000,201,11067608,123005,0,1752971268,13885.68407581999,-15.780958199997258,53078.91254832 2025-07-20,00:27:50.000,201,11067673,123125,0,1752971269,13885.778384159996,-15.696368639997672,53078.947483920005 2025-07-20,00:27:51.000,201,11067626,123365,0,1752971270,13885.872692500001,-15.654073860001517,53078.98241952 2025-07-20,00:27:52.000,201,11067587,122805,0,1752971271,13885.967000839992,-15.611779079998087,53078.9754324 2025-07-20,00:27:53.000,201,11067624,123005,0,1752971272,13886.054572870002,-15.54128777999722,53079.05927784001 2025-07-20,00:27:54.000,201,11067631,123165,0,1752971273,13886.108463349992,-15.520140389999142,53079.10818768001 2025-07-20,00:27:55.000,201,11067594,123285,0,1752971274,13886.189299069993,-15.491943870001705,53079.17107176 2025-07-20,00:27:56.000,201,11067637,123165,0,1752971275,13886.263398479998,-15.414403440001479,53079.21299448 2025-07-20,00:27:57.000,201,11067620,123165,0,1752971276,13886.263398479998,-15.386206919996766,53079.2199816 2025-07-20,00:27:58.000,201,11067645,123445,0,1752971277,13886.337497889988,-15.35096126999997,53079.30382704001 2025-07-20,00:27:59.000,201,11067645,123165,0,1752971278,13886.377915749988,-15.329813880001893,53079.2898528 2025-07-20,00:28:00.000,201,11067661,123085,0,1752971279,13886.377915749988,-15.294568229997822,53079.296839919996 2025-07-20,00:28:01.000,201,11067631,123205,0,1752971280,13886.398124679989,-15.322764749995258,53079.282865680005 2025-07-20,00:28:02.000,201,11067595,123165,0,1752971281,13886.458751469989,-15.273420839999744,53079.37369824001 2025-07-20,00:28:03.000,201,11067657,123325,0,1752971282,13886.431806229994,-15.280469969999103,53079.37369824001 2025-07-20,00:28:04.000,201,11067602,122885,0,1752971283,13886.411597299993,-15.259322580001026,53079.37369824001 2025-07-20,00:28:05.000,201,11067643,123085,0,1752971284,13886.384652059998,-15.224076929996954,53079.38068536 2025-07-20,00:28:06.000,201,11067598,123365,0,1752971285,13886.324025269998,-15.209978669998236,53079.40863384 2025-07-20,00:28:07.000,201,11067668,123205,0,1752971286,13886.364443129998,-15.195880409999518,53079.450556560005 2025-07-20,00:28:08.000,201,11067608,123645,0,1752971287,13886.290343719993,-15.188831280000159,53079.401646720005 2025-07-20,00:28:09.000,201,11067619,123245,0,1752971288,13886.303816339998,-15.202929539998877,53079.4295952 2025-07-20,00:28:10.000,201,11067585,123165,0,1752971289,13886.330761579993,-15.146536499996728,53079.450556560005 2025-07-20,00:28:11.000,201,11067613,123245,0,1752971290,13886.276871100003,-15.1817821500008,53079.42260808001 2025-07-20,00:28:12.000,201,11067568,122925,0,1752971291,13886.222980619998,-15.139487369997369,53079.450556560005 2025-07-20,00:28:13.000,201,11067611,122925,0,1752971292,13886.202771689997,-15.153585629996087,53079.4295952 2025-07-20,00:28:14.000,201,11067546,123005,0,1752971293,13886.162353829997,-15.146536499996728,53079.51344064001 2025-07-20,00:28:15.000,201,11067596,123005,0,1752971294,13886.162353829997,-15.104241720000573,53079.464530799996 2025-07-20,00:28:16.000,201,11067649,122805,0,1752971295,13886.128672279992,-15.111290849999932,53079.43658232 2025-07-20,00:28:17.000,201,11067618,123205,0,1752971296,13886.068045489992,-15.07604519999586,53079.450556560005 2025-07-20,00:28:18.000,201,11067640,122845,0,1752971297,13886.047836559992,-15.054897809997783,53079.48549216 2025-07-20,00:28:19.000,201,11067606,123245,0,1752971298,13886.014155010002,-15.026701290000346,53079.51344064001 2025-07-20,00:28:20.000,201,11067662,123045,0,1752971299,13885.967000839992,-15.005553900002269,53079.50645352 2025-07-20,00:28:21.000,201,11067592,123285,0,1752971300,13885.953528220001,-14.963259119998838,53079.464530799996 2025-07-20,00:28:22.000,201,11067607,123165,0,1752971301,13885.913110360001,-14.94916086000012,53079.450556560005 2025-07-20,00:28:23.000,201,11067643,123005,0,1752971302,13885.913110360001,-14.878669559999253,53079.47151792001 2025-07-20,00:28:24.000,201,11067615,123165,0,1752971303,13885.865956189991,-14.878669559999253,53079.47151792001 2025-07-20,00:28:25.000,201,11067615,123045,0,1752971304,13885.79185678,-14.843423909995181,53079.499466400004 2025-07-20,00:28:26.000,201,11067658,122845,0,1752971305,13885.77164785,-14.815227389997744,53079.51344064001 2025-07-20,00:28:27.000,201,11067616,123205,0,1752971306,13885.73122999,-14.801129129999026,53079.49247928001 2025-07-20,00:28:28.000,201,11067589,122965,0,1752971307,13885.636921649995,-14.737686959997518,53079.45754368 2025-07-20,00:28:29.000,201,11067637,123125,0,1752971308,13885.616712719995,-14.66719565999665,53079.450556560005 2025-07-20,00:28:30.000,201,11067652,123205,0,1752971309,13885.60324009999,-14.631950009999855,53079.4295952 2025-07-20,00:28:31.000,201,11067675,122885,0,1752971310,13885.495459139995,-14.596704359995783,53079.4295952 2025-07-20,00:28:32.000,201,11067684,123085,0,1752971311,13885.4685139,-14.568507839998347,53079.43658232 2025-07-20,00:28:33.000,201,11067667,123005,0,1752971312,13885.44156865999,-14.512114799996198,53079.40863384 2025-07-20,00:28:34.000,201,11067573,123005,0,1752971313,13885.414623419994,-14.505065669996839,53079.45754368 2025-07-20,00:28:35.000,201,11067625,123125,0,1752971314,13885.387678179999,-14.427525239996612,53079.4295952 2025-07-20,00:28:36.000,201,11067656,123365,0,1752971315,13885.300106149989,-14.44162349999533,53079.41562096 2025-07-20,00:28:37.000,201,11067664,122725,0,1752971316,13885.226006739998,-14.420476109997253,53079.40863384 2025-07-20,00:28:38.000,201,11067674,123125,0,1752971317,13885.151907329993,-14.427525239996612,53079.43658232 2025-07-20,00:28:39.000,201,11067648,122965,0,1752971318,13885.057598990003,-14.413426979997894,53079.44356944001 2025-07-20,00:28:40.000,201,11067663,122845,0,1752971319,13884.922872789997,-14.427525239996612,53079.38767248 2025-07-20,00:28:41.000,201,11067629,123085,0,1752971320,13884.835300760002,-14.434574369995971,53079.352736880006 2025-07-20,00:28:42.000,201,11067665,123005,0,1752971321,13884.700574559996,-14.406377849998535,53079.40863384 2025-07-20,00:28:43.000,201,11067654,123005,0,1752971322,13884.538903119996,-14.448672630001965,53079.39465960001 2025-07-20,00:28:44.000,201,11067626,123005,0,1752971323,13884.437858469995,-14.399328719999176,53079.33876264 2025-07-20,00:28:45.000,201,11067614,123125,0,1752971324,13884.235769169994,-14.462770890000684,53079.31081416 2025-07-20,00:28:46.000,201,11067670,123085,0,1752971325,13884.060625109989,-14.462770890000684,53079.24793008 2025-07-20,00:28:47.000,201,11067691,123365,0,1752971326,13883.919162599988,-14.469820020000043,53079.331775520004 2025-07-20,00:28:48.000,201,11067632,123205,0,1752971327,13883.723809609997,-14.462770890000684,53079.21299448 2025-07-20,00:28:49.000,201,11067564,123205,0,1752971328,13883.555401860001,-14.462770890000684,53079.20600736001 2025-07-20,00:28:50.000,201,11067690,122885,0,1752971329,13883.380257799996,-14.505065669996839,53079.17107176 2025-07-20,00:28:51.000,201,11067643,123165,0,1752971330,13883.198377429995,-14.54031132000091,53079.14312328 2025-07-20,00:28:52.000,201,11067643,122925,0,1752971331,13883.016497059994,-14.54736045000027,53079.13613616001 2025-07-20,00:28:53.000,201,11067689,123205,0,1752971332,13882.834616689994,-14.575556969997706,53079.07325208 2025-07-20,00:28:54.000,201,11067598,123005,0,1752971333,13882.652736319993,-14.603753489995142,53079.02434224 2025-07-20,00:28:55.000,201,11067629,123565,0,1752971334,13882.477592260002,-14.653097399997932,53078.96844528001 2025-07-20,00:28:56.000,201,11067623,123045,0,1752971335,13882.309184509992,-14.66719565999665,53078.98241952 2025-07-20,00:28:57.000,201,11067618,123365,0,1752971336,13882.15424938,-14.702441310000722,53078.91953544001 2025-07-20,00:28:58.000,201,11067640,123165,0,1752971337,13881.979105319995,-14.737686959997518,53078.87761272 2025-07-20,00:28:59.000,201,11067619,123165,0,1752971338,13881.777016019994,-14.794079999999667,53078.81472864 2025-07-20,00:29:00.000,201,11067619,123285,0,1752971339,13881.608608269999,-14.815227389997744,53078.81472864 2025-07-20,00:29:01.000,201,11067614,123365,0,1752971340,13881.406518969998,-14.843423909995181,53078.75883168 2025-07-20,00:29:02.000,201,11067693,123285,0,1752971341,13881.224638599997,-14.920964339995407,53078.681973360006 2025-07-20,00:29:03.000,201,11067656,123165,0,1752971342,13881.042758229996,-14.928013470002043,53078.64005064 2025-07-20,00:29:04.000,201,11067595,123165,0,1752971343,13880.860877859996,-14.94916086000012,53078.612102160005 2025-07-20,00:29:05.000,201,11067627,123205,0,1752971344,13880.63184332,-15.019652160000987,53078.55620520001 2025-07-20,00:29:06.000,201,11067666,123285,0,1752971345,13880.470171879999,-15.012603030001628,53078.50030824 2025-07-20,00:29:07.000,201,11067667,123165,0,1752971346,13880.301764129988,-15.047848679998424,53078.4513984 2025-07-20,00:29:08.000,201,11067609,123285,0,1752971347,13880.099674830002,-15.097192590001214,53078.40248856 2025-07-20,00:29:09.000,201,11067650,123205,0,1752971348,13879.897585530001,-15.118339979999291,53078.38851432001 2025-07-20,00:29:10.000,201,11067651,123045,0,1752971349,13879.702232539996,-15.139487369997369,53078.2417848 2025-07-20,00:29:11.000,201,11067640,122925,0,1752971350,13879.45298907,-15.153585629996087,53078.22082344001 2025-07-20,00:29:12.000,201,11067595,123365,0,1752971351,13879.257636079994,-15.160634759995446,53078.15095224001 2025-07-20,00:29:13.000,201,11067609,123085,0,1752971352,13879.109437259998,-15.188831280000159,53078.109029520005 2025-07-20,00:29:14.000,201,11067633,123125,0,1752971353,13878.900611650002,-15.238175189995673,53078.03217120001 2025-07-20,00:29:15.000,201,11067700,123125,0,1752971354,13878.765885449997,-15.252273450001667,53078.04614544 2025-07-20,00:29:16.000,201,11067671,122925,0,1752971355,13878.570532459991,-15.287519099998462,53077.9273644 2025-07-20,00:29:17.000,201,11067621,123165,0,1752971356,13878.33476161,-15.30866648999654,53077.83653184001 2025-07-20,00:29:18.000,201,11067632,123205,0,1752971357,13878.18656278999,-15.273420839999744,53077.80159624 2025-07-20,00:29:19.000,201,11067599,123125,0,1752971358,13878.038363969994,-15.30161735999718,53077.724737920005 2025-07-20,00:29:20.000,201,11067598,123165,0,1752971359,13877.822802049988,-15.343912140000612,53077.6828152 2025-07-20,00:29:21.000,201,11067642,123285,0,1752971360,13877.647657989997,-15.322764749995258,53077.57800840001 2025-07-20,00:29:22.000,201,11067692,123245,0,1752971361,13877.506195479997,-15.315715619995899,53077.5430728 2025-07-20,00:29:23.000,201,11067631,123165,0,1752971362,13877.3175788,-15.336863010001252,53077.48018872001 2025-07-20,00:29:24.000,201,11067676,123045,0,1752971363,13877.15590736,-15.442599959998915,53077.41730464 2025-07-20,00:29:25.000,201,11067606,123485,0,1752971364,13876.99423592,-15.498993000001065,53077.34743344 2025-07-20,00:29:26.000,201,11067666,122965,0,1752971365,13876.852773409999,-15.555386039995938,53077.30551072 2025-07-20,00:29:27.000,201,11067662,123085,0,1752971366,13876.711310899998,-15.58358256000065,53077.2286524 2025-07-20,00:29:28.000,201,11067607,123125,0,1752971367,13876.563112080003,-15.668172120000236,53077.17974256 2025-07-20,00:29:29.000,201,11067670,123245,0,1752971368,13876.381231710002,-15.724565159995109,53077.08192288 2025-07-20,00:29:30.000,201,11067593,123205,0,1752971369,13876.172406099991,-15.80915472000197,53076.99109032 2025-07-20,00:29:31.000,201,11067653,123445,0,1752971370,13876.05115251999,-15.844400369998766,53076.87929640001 2025-07-20,00:29:32.000,201,11067630,123485,0,1752971371,13875.90969000999,-15.93603905999771,53076.86532216 2025-07-20,00:29:33.000,201,11067667,123285,0,1752971372,13875.741282259994,-15.999481229999219,53076.82339944 2025-07-20,00:29:34.000,201,11067631,123525,0,1752971373,13875.593083439999,-16.091119919998164,53076.816412320004 2025-07-20,00:29:35.000,201,11067622,123405,0,1752971374,13875.471829859998,-16.17570947999775,53076.73955400001 2025-07-20,00:29:36.000,201,11067604,123445,0,1752971375,13875.296685799993,-16.239151649999258,53076.66269568001 2025-07-20,00:29:37.000,201,11067677,122805,0,1752971376,13875.135014359992,-16.323741209998843,53076.59282448001 2025-07-20,00:29:38.000,201,11067600,123165,0,1752971377,13875.007024469996,-16.415379899997788,53076.59282448001 2025-07-20,00:29:39.000,201,11067600,123325,0,1752971378,13874.89924351,-16.507018589996733,53076.47404344001 2025-07-20,00:29:40.000,201,11067629,123285,0,1752971379,13874.724099449995,-16.605706410002313,53076.44609496001 2025-07-20,00:29:42.000,201,11067632,123205,0,1752971381,13874.50853752999,-16.79603291999956,53076.28539120001 2025-07-20,00:29:43.000,201,11067640,123285,0,1752971382,13874.40749287999,-16.838327699995716,53076.24346848 2025-07-20,00:29:44.000,201,11067623,122965,0,1752971383,13874.299711919994,-16.908818999996583,53076.13167456 2025-07-20,00:29:45.000,201,11067664,123125,0,1752971384,13874.171722029998,-16.958162909999373,53076.04084200001 2025-07-20,00:29:46.000,201,11067659,123485,0,1752971385,13874.036995829993,-17.02160508000088,53076.0059064 2025-07-20,00:29:47.000,201,11067601,123285,0,1752971386,13873.962896420002,-17.134391159997904,53075.94302232001 2025-07-20,00:29:48.000,201,11067632,123085,0,1752971387,13873.868588079997,-17.20488245999877,53075.88712536 2025-07-20,00:29:49.000,201,11067597,123245,0,1752971388,13873.774279739991,-17.25422637000156,53075.83821552 2025-07-20,00:29:50.000,201,11067674,123325,0,1752971389,13873.727125569996,-17.324717669995152,53075.7962928 2025-07-20,00:29:51.000,201,11067624,123325,0,1752971390,13873.605871989996,-17.3811107099973,53075.73340872001 2025-07-20,00:29:52.000,201,11067598,123325,0,1752971391,13873.545245199995,-17.43045462000009,53075.65655040001 2025-07-20,00:29:53.000,201,11067671,123285,0,1752971392,13873.49809103,-17.48684766000224,53075.60065344 2025-07-20,00:29:54.000,201,11067604,123445,0,1752971393,13873.484618409995,-17.4938967900016,53075.57270496 2025-07-20,00:29:55.000,201,11067652,123405,0,1752971394,13873.45767317,-17.515044179999677,53075.52379512 2025-07-20,00:29:56.000,201,11067608,123445,0,1752971395,13873.43072792999,-17.522093309999036,53075.425975440005 2025-07-20,00:29:57.000,201,11067677,123365,0,1752971396,13873.464409479995,-17.592584609999903,53075.4120012 2025-07-20,00:29:58.000,201,11067662,123365,0,1752971397,13873.444200549995,-17.61373199999798,53075.39103984 2025-07-20,00:29:59.000,201,11067663,123365,0,1752971398,13873.444200549995,-17.599633739999263,53075.29322016 2025-07-20,00:30:00.000,201,11067599,123165,0,1752971399,13873.49809103,-17.63487938999606,53075.28623304 2025-07-20,00:30:01.000,201,11067578,123245,0,1752971400,13873.53177257999,-17.66307591000077,53075.28623304 2025-07-20,00:30:02.000,201,11067629,123525,0,1752971401,13873.4778821,-17.65602678000141,53075.20238760001 2025-07-20,00:30:03.000,201,11067601,123245,0,1752971402,13873.464409479995,-17.68422329999885,53075.167452 2025-07-20,00:30:04.000,201,11067678,123325,0,1752971403,13873.545245199995,-17.67012504000013,53075.12552928 2025-07-20,00:30:05.000,201,11067650,123685,0,1752971404,13873.53850889,-17.641928519995417,53075.05565808 2025-07-20,00:30:06.000,201,11067677,123325,0,1752971405,13873.55198150999,-17.641928519995417,53075.0975808 2025-07-20,00:30:07.000,201,11067658,123165,0,1752971406,13873.57219043999,-17.66307591000077,53075.041683840005 2025-07-20,00:30:08.000,201,11067657,123325,0,1752971407,13873.605871989996,-17.648977650002053,53075.08360656001 2025-07-20,00:30:09.000,201,11067631,123365,0,1752971408,13873.65976247,-17.67012504000013,53075.041683840005 2025-07-20,00:30:10.000,201,11067650,122965,0,1752971409,13873.653026159991,-17.67012504000013,53075.04867096 2025-07-20,00:30:11.000,201,11067650,123205,0,1752971410,13873.713652949991,-17.691272429998207,53075.01373536001 2025-07-20,00:30:12.000,201,11067683,123525,0,1752971411,13873.801224980001,-17.67012504000013,53075.01373536001 2025-07-20,00:30:13.000,201,11067606,123285,0,1752971412,13873.814697599992,-17.68422329999885,53075.01373536001 2025-07-20,00:30:14.000,201,11067620,123165,0,1752971413,13873.828170219997,-17.66307591000077,53074.95085128 2025-07-20,00:30:15.000,201,11067633,123365,0,1752971414,13873.848379149997,-17.641928519995417,53074.95085128 2025-07-20,00:30:16.000,201,11067644,123285,0,1752971415,13873.922478560002,-17.67012504000013,53074.96482552001 2025-07-20,00:30:17.000,201,11067693,123285,0,1752971416,13873.956160109992,-17.648977650002053,53074.971812640004 2025-07-20,00:30:18.000,201,11067612,123445,0,1752971417,13874.016786899992,-17.648977650002053,53074.90194144 2025-07-20,00:30:19.000,201,11067651,123165,0,1752971418,13874.050468449997,-17.62078112999734,53074.943864160006 2025-07-20,00:30:20.000,201,11067657,123205,0,1752971419,13874.084150000002,-17.599633739999263,53074.88098008 2025-07-20,00:30:21.000,201,11067641,123165,0,1752971420,13874.144776789988,-17.56438808999519,53074.90892856 2025-07-20,00:30:22.000,201,11067679,123365,0,1752971421,13874.151513099998,-17.543240699997114,53074.873992960005 2025-07-20,00:30:23.000,201,11067636,123005,0,1752971422,13874.239085129993,-17.522093309999036,53074.92988992 2025-07-20,00:30:24.000,201,11067632,123445,0,1752971423,13874.299711919994,-17.458651139997528,53074.93687704001 2025-07-20,00:30:25.000,201,11067581,123365,0,1752971424,13874.380547639994,-17.416356360001373,53074.84604448001 2025-07-20,00:30:26.000,201,11067634,123365,0,1752971425,13874.42770180999,-17.374061579997942,53074.84604448001 2025-07-20,00:30:27.000,201,11067653,123365,0,1752971426,13874.52874645999,-17.374061579997942,53074.90194144 2025-07-20,00:30:28.000,201,11067611,123125,0,1752971427,13874.65000003999,-17.352914189999865,53074.86700584001 2025-07-20,00:30:29.000,201,11067545,123245,0,1752971428,13874.73083575999,-17.317668539995793,53074.83207024 2025-07-20,00:30:30.000,201,11067630,123365,0,1752971429,13874.83188040999,-17.303570279997075,53074.89495432001 2025-07-20,00:30:31.000,201,11067609,123445,0,1752971430,13874.926188749996,-17.296521149997716,53074.8530316 2025-07-20,00:30:32.000,201,11067628,123285,0,1752971431,13875.060914950001,-17.25422637000156,53074.84604448001 2025-07-20,00:30:33.000,201,11067644,123525,0,1752971432,13875.215850079992,-17.26127550000092,53074.90892856 2025-07-20,00:30:34.000,201,11067657,123085,0,1752971433,13875.330367349998,-17.247177240002202,53074.88098008 2025-07-20,00:30:35.000,201,11067620,123405,0,1752971434,13875.471829859998,-17.233078979996208,53074.92988992 2025-07-20,00:30:36.000,201,11067581,123285,0,1752971435,13875.66718284999,-17.233078979996208,53074.88098008 2025-07-20,00:30:37.000,201,11067623,123125,0,1752971436,13875.74801856999,-17.22602984999685,53074.90892856 2025-07-20,00:30:38.000,201,11067609,123205,0,1752971437,13875.882744769995,-17.247177240002202,53074.971812640004 2025-07-20,00:30:39.000,201,11067652,123245,0,1752971438,13876.03094358999,-17.190784200000053,53074.93687704001 2025-07-20,00:30:40.000,201,11067682,123085,0,1752971439,13876.152197169991,-17.20488245999877,53074.971812640004 2025-07-20,00:30:41.000,201,11067641,123325,0,1752971440,13876.320604920002,-17.141440289997263,53075.02072248 2025-07-20,00:30:42.000,201,11067695,123605,0,1752971441,13876.462067430002,-17.09209638000175,53075.041683840005 2025-07-20,00:30:43.000,201,11067659,123205,0,1752971442,13876.549639459998,-17.120292899999185,53074.95085128 2025-07-20,00:30:44.000,201,11067623,123205,0,1752971443,13876.744992449989,-17.063899859997036,53075.03469672001 2025-07-20,00:30:45.000,201,11067663,123125,0,1752971444,13876.832564479999,-17.007506820002163,53075.08360656001 2025-07-20,00:30:46.000,201,11067665,123285,0,1752971445,13876.980763299995,-16.937015520001296,53075.06264520001 2025-07-20,00:30:47.000,201,11067649,123005,0,1752971446,13877.09528057,-16.937015520001296,53075.08360656001 2025-07-20,00:30:48.000,201,11067656,123245,0,1752971447,13877.20979783999,-16.85947509000107,53075.10456792001 2025-07-20,00:30:49.000,201,11067618,123325,0,1752971448,13877.3175788,-16.781934660000843,53075.14649064 2025-07-20,00:30:50.000,201,11067595,123285,0,1752971449,13877.438832380001,-16.704394230000617,53075.17443912 2025-07-20,00:30:51.000,201,11067615,123045,0,1752971450,13877.600503820002,-16.711443359999976,53075.258284560005 2025-07-20,00:30:52.000,201,11067678,123365,0,1752971451,13877.721757400002,-16.61980467000103,53075.28623304 2025-07-20,00:30:53.000,201,11067631,123165,0,1752971452,13877.822802049988,-16.598657279995678,53075.279245920006 2025-07-20,00:30:54.000,201,11067638,123485,0,1752971453,13877.937319319994,-16.535215110001445,53075.307194400004 2025-07-20,00:30:55.000,201,11067638,123325,0,1752971454,13878.092254449999,-16.499969459997374,53075.35610424 2025-07-20,00:30:56.000,201,11067610,123205,0,1752971455,13878.220244339995,-16.464723810000578,53075.33514288 2025-07-20,00:30:57.000,201,11067654,123405,0,1752971456,13878.31455268,-16.39423250999971,53075.40501408 2025-07-20,00:30:58.000,201,11067611,123005,0,1752971457,13878.45601519,-16.34488859999692,53075.43296256 2025-07-20,00:30:59.000,201,11067684,123365,0,1752971458,13878.523378289996,-16.309642950000125,53075.43994968001 2025-07-20,00:31:00.000,201,11067646,123045,0,1752971459,13878.637895560001,-16.281446429995412,53075.4818724 2025-07-20,00:31:01.000,201,11067705,123085,0,1752971460,13878.738940210002,-16.21800426000118,53075.56571784001 2025-07-20,00:31:02.000,201,11067608,123165,0,1752971461,13878.846721169997,-16.147512960000313,53075.55873072 2025-07-20,00:31:03.000,201,11067631,123165,0,1752971462,13879.015128919993,-16.077021659999446,53075.593666320005 2025-07-20,00:31:04.000,201,11067593,122885,0,1752971463,13879.095964639993,-16.069972530000086,53075.60764056001 2025-07-20,00:31:05.000,201,11067616,123325,0,1752971464,13879.163327739989,-16.041776009995374,53075.61462768001 2025-07-20,00:31:06.000,201,11067646,123165,0,1752971465,13879.257636079994,-15.971284710001783,53075.712447360005 2025-07-20,00:31:07.000,201,11067643,123125,0,1752971466,13879.40583489999,-15.95013731999643,53075.74039584 2025-07-20,00:31:08.000,201,11067620,123245,0,1752971467,13879.50687954999,-15.907842540000274,53075.76834432 2025-07-20,00:31:09.000,201,11067670,123205,0,1752971468,13879.580978959995,-15.928989929998352,53075.831228400006 2025-07-20,00:31:10.000,201,11067599,123285,0,1752971469,13879.682023609996,-15.879646019995562,53075.810267040004 2025-07-20,00:31:11.000,201,11067618,123325,0,1752971470,13879.810013499991,-15.865547759996844,53075.89411248 2025-07-20,00:31:12.000,201,11067668,123005,0,1752971471,13879.870640289992,-15.788007329996617,53075.880138240005 2025-07-20,00:31:13.000,201,11067673,123405,0,1752971472,13879.978421250002,-15.780958199997258,53075.95000944001 2025-07-20,00:31:14.000,201,11067655,123165,0,1752971473,13880.113147449993,-15.752761679999821,53075.98494504 2025-07-20,00:31:15.000,201,11067651,123325,0,1752971474,13880.241137339988,-15.752761679999821,53075.99193216001 2025-07-20,00:31:16.000,201,11067658,123245,0,1752971475,13880.369127229998,-15.71046689999639,53076.06180336 2025-07-20,00:31:17.000,201,11067663,123005,0,1752971476,13880.510589739999,-15.696368639997672,53076.0757776 2025-07-20,00:31:18.000,201,11067618,123325,0,1752971477,13880.618370699995,-15.625877339996805,53076.166610160006 2025-07-20,00:31:19.000,201,11067673,123125,0,1752971478,13880.70594272999,-15.625877339996805,53076.145648800004 2025-07-20,00:31:20.000,201,11067582,123365,0,1752971479,13880.81372369,-15.604729949998728,53076.22949424 2025-07-20,00:31:21.000,201,11067629,123085,0,1752971480,13880.89455941,-15.555386039995938,53076.215520000005 2025-07-20,00:31:22.000,201,11067659,123485,0,1752971481,13881.036021920001,-15.527189519998501,53076.30635256001 2025-07-20,00:31:23.000,201,11067622,123245,0,1752971482,13881.083176089996,-15.513091259999783,53076.36224952 2025-07-20,00:31:24.000,201,11067657,123285,0,1752971483,13881.177484430002,-15.463747349996993,53076.41115936 2025-07-20,00:31:25.000,201,11067661,123005,0,1752971484,13881.305474319997,-15.435550829999556,53076.383210880005 2025-07-20,00:31:26.000,201,11067612,123205,0,1752971485,13881.372837419993,-15.386206919996766,53076.432120720005 2025-07-20,00:31:27.000,201,11067685,123205,0,1752971486,13881.507563619998,-15.329813880001893,53076.48801768 2025-07-20,00:31:28.000,201,11067597,123525,0,1752971487,13881.588399339998,-15.30866648999654,53076.51596616 2025-07-20,00:31:29.000,201,11067678,123125,0,1752971488,13881.662498749989,-15.259322580001026,53076.55788888 2025-07-20,00:31:30.000,201,11067604,123365,0,1752971489,13881.750070779999,-15.238175189995673,53076.58583736 2025-07-20,00:31:31.000,201,11067669,123085,0,1752971490,13881.8309065,-15.160634759995446,53076.66269568001 2025-07-20,00:31:32.000,201,11067636,123005,0,1752971491,13881.94542376999,-15.139487369997369,53076.66269568001 2025-07-20,00:31:33.000,201,11067601,123365,0,1752971492,13882.039732109995,-15.08309432999522,53076.7046184 2025-07-20,00:31:34.000,201,11067651,123165,0,1752971493,13882.147513069991,-15.005553900002269,53076.75352824 2025-07-20,00:31:35.000,201,11067666,123125,0,1752971494,13882.214876170001,-14.95620998999948,53076.79545096 2025-07-20,00:31:36.000,201,11067614,123285,0,1752971495,13882.295711890001,-14.920964339995407,53076.79545096 2025-07-20,00:31:37.000,201,11067638,123205,0,1752971496,13882.322657129997,-14.871620429999894,53076.837373680006 2025-07-20,00:31:38.000,201,11067666,123405,0,1752971497,13882.410229159992,-14.808178259998385,53076.94218048 2025-07-20,00:31:39.000,201,11067631,122805,0,1752971498,13882.518010120002,-14.76588348000223,53076.935193360005 2025-07-20,00:31:40.000,201,11067657,123365,0,1752971499,13882.612318459993,-14.71653956999944,53076.99109032 2025-07-20,00:31:41.000,201,11067621,123325,0,1752971500,13882.639263699988,-14.638999139999214,53077.0190388 2025-07-20,00:31:42.000,201,11067670,123365,0,1752971501,13882.706626799998,-14.582606099997065,53077.04000016 2025-07-20,00:31:43.000,201,11067676,123365,0,1752971502,13882.807671449998,-14.568507839998347,53077.13781984 2025-07-20,00:31:44.000,201,11067664,123005,0,1752971503,13882.861561929989,-14.512114799996198,53077.102884240005 2025-07-20,00:31:45.000,201,11067628,123485,0,1752971504,13882.935661339994,-14.469820020000043,53077.17974256 2025-07-20,00:31:46.000,201,11067668,123005,0,1752971505,13883.02323336999,-14.413426979997894,53077.21467816001 2025-07-20,00:31:47.000,201,11067657,123445,0,1752971506,13883.07038754,-14.399328719999176,53077.24262664001 2025-07-20,00:31:48.000,201,11067625,123605,0,1752971507,13883.117541709995,-14.406377849998535,53077.319484960004 2025-07-20,00:31:49.000,201,11067670,123125,0,1752971508,13883.17143219,-14.31473915999959,53077.34743344 2025-07-20,00:31:50.000,201,11067622,123205,0,1752971509,13883.27247684,-14.321788289998949,53077.41730464 2025-07-20,00:31:51.000,201,11067656,123085,0,1752971510,13883.3128947,-14.286542640002153,53077.37538192 2025-07-20,00:31:52.000,201,11067680,122845,0,1752971511,13883.400466729996,-14.279493509995518,53077.45922736001 2025-07-20,00:31:53.000,201,11067621,123205,0,1752971512,13883.39373042,-14.293591770001512,53077.49416296 2025-07-20,00:31:54.000,201,11067630,123045,0,1752971513,13883.461093519996,-14.27244437999616,53077.49416296 2025-07-20,00:31:55.000,201,11067659,123205,0,1752971514,13883.494775070001,-14.27244437999616,53077.508137200006 2025-07-20,00:31:56.000,201,11067644,123205,0,1752971515,13883.568874479992,-14.251296989998082,53077.605956880005 2025-07-20,00:31:57.000,201,11067660,123085,0,1752971516,13883.609292339992,-14.31473915999959,53077.64089248 2025-07-20,00:31:58.000,201,11067671,123685,0,1752971517,13883.683391749997,-14.335886549997667,53077.61993112001 2025-07-20,00:31:59.000,201,11067646,123485,0,1752971518,13883.696864370002,-14.349984809996386,53077.69678944001 2025-07-20,00:32:00.000,201,11067665,123125,0,1752971519,13883.757491160002,-14.357033939995745,53077.76666064001 2025-07-20,00:32:01.000,201,11067600,123525,0,1752971520,13883.791172709993,-14.385230460000457,53077.83653184001 2025-07-20,00:32:02.000,201,11067676,123085,0,1752971521,13883.885481049998,-14.399328719999176,53077.85050608 2025-07-20,00:32:03.000,201,11067614,123165,0,1752971522,13883.892217359993,-14.392279589999816,53077.92037728 2025-07-20,00:32:04.000,201,11067647,123165,0,1752971523,13883.952844149993,-14.399328719999176,53077.92037728 2025-07-20,00:32:05.000,201,11067593,123125,0,1752971524,13883.946107839998,-14.427525239996612,53077.97627424 2025-07-20,00:32:06.000,201,11067615,123445,0,1752971525,13883.939371529988,-14.434574369995971,53077.96928712 2025-07-20,00:32:07.000,201,11067598,123285,0,1752971526,13883.952844149993,-14.427525239996612,53078.01819696 2025-07-20,00:32:08.000,201,11067612,123205,0,1752971527,13883.959580459989,-14.448672630001965,53078.109029520005 2025-07-20,00:32:09.000,201,11067654,123405,0,1752971528,13883.973053079993,-14.469820020000043,53078.07409392 2025-07-20,00:32:10.000,201,11067644,123325,0,1752971529,13884.013470939994,-14.462770890000684,53078.07409392 2025-07-20,00:32:11.000,201,11067589,123205,0,1752971530,13884.026943559998,-14.455721760001325,53078.12999088001 2025-07-20,00:32:12.000,201,11067573,123285,0,1752971531,13884.006734629998,-14.448672630001965,53078.12999088001 2025-07-20,00:32:13.000,201,11067666,123445,0,1752971532,13884.026943559998,-14.44162349999533,53078.11601664 2025-07-20,00:32:14.000,201,11067624,123285,0,1752971533,13884.020207249989,-14.434574369995971,53078.17191360001 2025-07-20,00:32:15.000,201,11067608,122965,0,1752971534,13884.013470939994,-14.385230460000457,53078.157939360004 2025-07-20,00:32:16.000,201,11067649,123365,0,1752971535,13883.966316769998,-14.378181330001098,53078.18588784 2025-07-20,00:32:17.000,201,11067651,123165,0,1752971536,13883.973053079993,-14.357033939995745,53078.21383632 2025-07-20,00:32:18.000,201,11067610,123285,0,1752971537,13884.020207249989,-14.357033939995745,53078.26274616 2025-07-20,00:32:19.000,201,11067666,123125,0,1752971538,13883.986525699998,-14.335886549997667,53078.21383632 2025-07-20,00:32:20.000,201,11067618,123085,0,1752971539,13884.013470939994,-14.335886549997667,53078.22082344001 2025-07-20,00:32:21.000,201,11067608,122885,0,1752971540,13883.979789389989,-14.342935679997026,53078.227810560005 2025-07-20,00:32:22.000,201,11067666,123005,0,1752971541,13883.959580459989,-14.30769003000023,53078.22082344001 2025-07-20,00:32:23.000,201,11067645,123165,0,1752971542,13883.952844149993,-14.300640900000872,53078.2417848 2025-07-20,00:32:24.000,201,11067678,123365,0,1752971543,13883.932635219993,-14.300640900000872,53078.29768176001 2025-07-20,00:32:25.000,201,11067672,122885,0,1752971544,13883.979789389989,-14.300640900000872,53078.33261736 2025-07-20,00:32:26.000,201,11067682,123045,0,1752971545,13883.939371529988,-14.279493509995518,53078.38851432001 2025-07-20,00:32:27.000,201,11067611,123365,0,1752971546,13883.912426289993,-14.286542640002153,53078.395501440005 2025-07-20,00:32:28.000,201,11067623,122965,0,1752971547,13883.912426289993,-14.31473915999959,53078.36755296001 2025-07-20,00:32:29.000,201,11067622,123405,0,1752971548,13883.885481049998,-14.279493509995518,53078.47934688 2025-07-20,00:32:30.000,201,11067646,123165,0,1752971549,13883.872008429993,-14.328837419998308,53078.4513984 2025-07-20,00:32:31.000,201,11067607,123205,0,1752971550,13883.885481049998,-14.371132200001739,53078.47934688 2025-07-20,00:32:32.000,201,11067622,123205,0,1752971551,13883.919162599988,-14.413426979997894,53078.43043704 2025-07-20,00:32:33.000,201,11067672,123045,0,1752971552,13883.905689979998,-14.44162349999533,53078.50030824 2025-07-20,00:32:34.000,201,11067606,123245,0,1752971553,13883.838326880003,-14.49801653999748,53078.48633400001 2025-07-20,00:32:35.000,201,11067644,123165,0,1752971554,13883.872008429993,-14.582606099997065,53078.57017944 2025-07-20,00:32:36.000,201,11067688,123165,0,1752971555,13883.824854259998,-14.653097399997932,53078.53524384001 2025-07-20,00:32:37.000,201,11067638,123045,0,1752971556,13883.797909020002,-14.709490440000081,53078.57017944 2025-07-20,00:32:38.000,201,11067615,123325,0,1752971557,13883.777700090002,-14.737686959997518,53078.59812792 2025-07-20,00:32:39.000,201,11067659,123045,0,1752971558,13883.750754849993,-14.801129129999026,53078.563192320005 2025-07-20,00:32:40.000,201,11067616,123045,0,1752971559,13883.710336989992,-14.885718689998612,53078.57716656 2025-07-20,00:32:41.000,201,11067672,123165,0,1752971560,13883.609292339992,-14.928013470002043,53078.60511504001 2025-07-20,00:32:42.000,201,11067666,123165,0,1752971561,13883.609292339992,-14.95620998999948,53078.60511504001 2025-07-20,00:32:43.000,201,11067638,123165,0,1752971562,13883.568874479992,-15.005553900002269,53078.612102160005 2025-07-20,00:32:44.000,201,11067674,123205,0,1752971563,13883.494775070001,-15.040799549999065,53078.61908928 2025-07-20,00:32:45.000,201,11067621,123365,0,1752971564,13883.447620899991,-15.104241720000573,53078.65402488001 2025-07-20,00:32:46.000,201,11067654,123165,0,1752971565,13883.39373042,-15.104241720000573,53078.65402488001 2025-07-20,00:32:47.000,201,11067662,123365,0,1752971566,13883.32636731999,-15.167683890002081,53078.626076399996 2025-07-20,00:32:48.000,201,11067671,123205,0,1752971567,13883.29268577,-15.167683890002081,53078.61908928 2025-07-20,00:32:49.000,201,11067680,123085,0,1752971568,13883.23205898,-15.188831280000159,53078.60511504001 2025-07-20,00:32:50.000,201,11067675,123245,0,1752971569,13883.157959569995,-15.209978669998236,53078.57017944 2025-07-20,00:32:51.000,201,11067659,123205,0,1752971570,13883.1108054,-15.231126059996313,53078.54921808 2025-07-20,00:32:52.000,201,11067668,123165,0,1752971571,13883.10406908999,-15.238175189995673,53078.57017944 2025-07-20,00:32:53.000,201,11067604,123205,0,1752971572,13883.06365122999,-15.238175189995673,53078.53524384001 2025-07-20,00:32:54.000,201,11067597,123085,0,1752971573,13883.05017861,-15.245224320002308,53078.55620520001 2025-07-20,00:32:55.000,201,11067625,122925,0,1752971574,13883.09059647,-15.238175189995673,53078.59812792 2025-07-20,00:32:56.000,201,11067657,123165,0,1752971575,13883.077123849995,-15.217027799997595,53078.54223096 2025-07-20,00:32:57.000,201,11067597,123325,0,1752971576,13883.06365122999,-15.245224320002308,53078.5212696 2025-07-20,00:32:58.000,201,11067641,122885,0,1752971577,13883.08386015999,-15.266371710000385,53078.54223096 2025-07-20,00:32:59.000,201,11067601,123205,0,1752971578,13883.09059647,-15.273420839999744,53078.50729536001 2025-07-20,00:33:00.000,201,11067634,123085,0,1752971579,13883.09059647,-15.30161735999718,53078.53524384001 2025-07-20,00:33:01.000,201,11067640,123405,0,1752971580,13883.05017861,-15.365059529998689,53078.47235976 2025-07-20,00:33:02.000,201,11067626,123005,0,1752971581,13883.02996968,-15.336863010001252,53078.47934688 2025-07-20,00:33:03.000,201,11067610,122965,0,1752971582,13883.06365122999,-15.40735431000212,53078.43043704 2025-07-20,00:33:04.000,201,11067611,123045,0,1752971583,13883.04344229999,-15.400305179995485,53078.46537264001 2025-07-20,00:33:05.000,201,11067644,123045,0,1752971584,13883.056914919995,-15.463747349996993,53078.395501440005 2025-07-20,00:33:06.000,201,11067605,123165,0,1752971585,13883.02323336999,-15.498993000001065,53078.43043704 2025-07-20,00:33:07.000,201,11067650,123005,0,1752971586,13883.016497059994,-15.498993000001065,53078.444411280005 2025-07-20,00:33:08.000,201,11067561,123085,0,1752971587,13882.996288129994,-15.569484300001932,53078.43043704 2025-07-20,00:33:09.000,201,11067599,122845,0,1752971588,13883.00302443999,-15.562435169995297,53078.38851432001 2025-07-20,00:33:10.000,201,11067635,123365,0,1752971589,13883.00302443999,-15.625877339996805,53078.40947568 2025-07-20,00:33:11.000,201,11067635,123045,0,1752971590,13882.98955182,-15.632926469996164,53078.444411280005 2025-07-20,00:33:12.000,201,11067621,123005,0,1752971591,13882.996288129994,-15.682270379998954,53078.3815272 2025-07-20,00:33:13.000,201,11067638,123485,0,1752971592,13882.96934289,-15.682270379998954,53078.3815272 2025-07-20,00:33:14.000,201,11067645,123005,0,1752971593,13882.98281550999,-15.71751602999575,53078.33960448001 2025-07-20,00:33:15.000,201,11067597,123165,0,1752971594,13882.908716099999,-15.752761679999821,53078.37454008 2025-07-20,00:33:16.000,201,11067610,122925,0,1752971595,13882.888507169999,-15.745712550000462,53078.35357872 2025-07-20,00:33:17.000,201,11067621,123205,0,1752971596,13882.841352999989,-15.780958199997258,53078.33261736 2025-07-20,00:33:18.000,201,11067637,123085,0,1752971597,13882.827880379999,-15.773909069997899,53078.33261736 2025-07-20,00:33:19.000,201,11067635,122965,0,1752971598,13882.834616689994,-15.773909069997899,53078.30466888 2025-07-20,00:33:20.000,201,11067588,123165,0,1752971599,13882.848089309999,-15.80915472000197,53078.276720400005 2025-07-20,00:33:21.000,201,11067676,123045,0,1752971600,13882.794198829994,-15.80915472000197,53078.290694639996 2025-07-20,00:33:22.000,201,11067607,122845,0,1752971601,13882.848089309999,-15.823252980000689,53078.2417848 2025-07-20,00:33:23.000,201,11067661,123085,0,1752971602,13882.841352999989,-15.837351239999407,53078.26274616 2025-07-20,00:33:24.000,201,11067605,123205,0,1752971603,13882.821144069989,-15.872596889996203,53078.276720400005 2025-07-20,00:33:25.000,201,11067592,123005,0,1752971604,13882.841352999989,-15.851449499998125,53078.19986208001 2025-07-20,00:33:26.000,201,11067628,123005,0,1752971605,13882.868298239999,-15.893744280001556,53078.178900720006 2025-07-20,00:33:27.000,201,11067636,123045,0,1752971606,13882.841352999989,-15.971284710001783,53078.19287496 2025-07-20,00:33:28.000,201,11067607,123165,0,1752971607,13882.868298239999,-15.964235579995147,53078.19986208001 2025-07-20,00:33:29.000,201,11067633,123125,0,1752971608,13882.881770859989,-15.999481229999219,53078.2068492 2025-07-20,00:33:30.000,201,11067608,123005,0,1752971609,13882.854825619994,-16.013579489997937,53078.16492648 2025-07-20,00:33:31.000,201,11067644,123205,0,1752971610,13882.834616689994,-16.084070789998805,53078.109029520005 2025-07-20,00:33:32.000,201,11067579,123045,0,1752971611,13882.854825619994,-16.140463830000954,53078.227810560005 2025-07-20,00:33:33.000,201,11067678,123125,0,1752971612,13882.868298239999,-16.17570947999775,53078.136978 2025-07-20,00:33:34.000,201,11067660,123245,0,1752971613,13882.854825619994,-16.16866034999839,53078.11601664 2025-07-20,00:33:35.000,201,11067653,123205,0,1752971614,13882.834616689994,-16.21095513000182,53078.14396512 2025-07-20,00:33:36.000,201,11067645,123285,0,1752971615,13882.881770859989,-16.21800426000118,53078.09505528 2025-07-20,00:33:37.000,201,11067670,122965,0,1752971616,13882.868298239999,-16.281446429995412,53078.157939360004 2025-07-20,00:33:38.000,201,11067577,123005,0,1752971617,13882.915452409994,-16.267348169996694,53078.11601664 2025-07-20,00:33:39.000,201,11067600,123165,0,1752971618,13882.915452409994,-16.253249909997976,53078.15095224001 2025-07-20,00:33:40.000,201,11067637,123125,0,1752971619,13882.92218871999,-16.253249909997976,53078.157939360004 2025-07-20,00:33:41.000,201,11067644,123325,0,1752971620,13882.94239764999,-16.274397299996053,53078.109029520005 2025-07-20,00:33:42.000,201,11067597,123085,0,1752971621,13882.96260657999,-16.260299039997335,53078.11601664 2025-07-20,00:33:43.000,201,11067622,123245,0,1752971622,13882.935661339994,-16.239151649999258,53078.10204240001 2025-07-20,00:33:44.000,201,11067599,123325,0,1752971623,13882.955870269994,-16.253249909997976,53078.08108104001 2025-07-20,00:33:45.000,201,11067670,123125,0,1752971624,13883.016497059994,-16.267348169996694,53078.07409392 2025-07-20,00:33:46.000,201,11067616,123085,0,1752971625,13883.016497059994,-16.239151649999258,53078.07409392 2025-07-20,00:33:47.000,201,11067617,123085,0,1752971626,13883.02996968,-16.196856869995827,53078.07409392 2025-07-20,00:33:48.000,201,11067641,123165,0,1752971627,13883.06365122999,-16.189807739996468,53078.08806816 2025-07-20,00:33:49.000,201,11067647,123245,0,1752971628,13883.02996968,-16.18275860999711,53078.01819696 2025-07-20,00:33:50.000,201,11067579,123365,0,1752971629,13883.07038754,-16.16866034999839,53078.09505528 2025-07-20,00:33:51.000,201,11067680,123245,0,1752971630,13883.077123849995,-16.154562089999672,53078.14396512 2025-07-20,00:33:52.000,201,11067626,123205,0,1752971631,13883.05017861,-16.16866034999839,53078.109029520005 2025-07-20,00:33:53.000,201,11067596,123245,0,1752971632,13883.02996968,-16.154562089999672,53078.0671068 2025-07-20,00:33:54.000,201,11067677,123325,0,1752971633,13883.04344229999,-16.105218179996882,53078.04614544 2025-07-20,00:33:55.000,201,11067656,123285,0,1752971634,13883.016497059994,-16.098169049997523,53078.01819696 2025-07-20,00:33:56.000,201,11067622,123165,0,1752971635,13883.04344229999,-16.105218179996882,53078.04614544 2025-07-20,00:33:57.000,201,11067695,123165,0,1752971636,13883.00976075,-16.126365570002235,53078.04614544 2025-07-20,00:33:58.000,201,11067632,123365,0,1752971637,13882.976079199994,-16.105218179996882,53078.0671068 2025-07-20,00:33:59.000,201,11067603,123005,0,1752971638,13882.96934289,-16.105218179996882,53078.060119680005 2025-07-20,00:34:00.000,201,11067667,123285,0,1752971639,13882.955870269994,-16.126365570002235,53078.01819696 2025-07-20,00:34:01.000,201,11067618,123085,0,1752971640,13882.96934289,-16.133414700001595,53078.01819696 2025-07-20,00:34:02.000,201,11067704,123245,0,1752971641,13882.98281550999,-16.133414700001595,53078.011209840006 2025-07-20,00:34:03.000,201,11067671,123045,0,1752971642,13883.016497059994,-16.1193164399956,53078.02518408 2025-07-20,00:34:04.000,201,11067671,123445,0,1752971643,13882.996288129994,-16.16161121999903,53077.96928712 2025-07-20,00:34:05.000,201,11067608,123125,0,1752971644,13883.02323336999,-16.21095513000182,53077.9972356 2025-07-20,00:34:06.000,201,11067644,123365,0,1752971645,13883.016497059994,-16.21800426000118,53078.00422272001 2025-07-20,00:34:07.000,201,11067619,123325,0,1752971646,13883.036705989995,-16.21800426000118,53078.05313256001 2025-07-20,00:34:08.000,201,11067683,123165,0,1752971647,13883.036705989995,-16.246200779998617,53078.00422272001 2025-07-20,00:34:09.000,201,11067582,123565,0,1752971648,13883.05017861,-16.274397299996053,53077.91339016001 2025-07-20,00:34:10.000,201,11067667,123445,0,1752971649,13883.04344229999,-16.302593820000766,53077.9972356 2025-07-20,00:34:11.000,201,11067702,123725,0,1752971650,13883.05017861,-16.281446429995412,53078.00422272001 2025-07-20,00:34:12.000,201,11067602,123165,0,1752971651,13883.036705989995,-16.295544690001407,53077.95531288001 2025-07-20,00:34:13.000,201,11067614,123405,0,1752971652,13883.04344229999,-16.281446429995412,53077.941338640005 2025-07-20,00:34:14.000,201,11067655,123285,0,1752971653,13883.02323336999,-16.274397299996053,53077.93435152001 2025-07-20,00:34:15.000,201,11067632,123245,0,1752971654,13883.00976075,-16.246200779998617,53077.95531288001 2025-07-20,00:34:16.000,201,11067657,123365,0,1752971655,13882.996288129994,-16.260299039997335,53077.94832576 2025-07-20,00:34:17.000,201,11067646,123365,0,1752971656,13882.98281550999,-16.22505339000054,53077.91339016001 2025-07-20,00:34:18.000,201,11067653,123405,0,1752971657,13882.996288129994,-16.203905999995186,53077.88544168001 2025-07-20,00:34:19.000,201,11067615,123325,0,1752971658,13882.935661339994,-16.203905999995186,53077.87146744 2025-07-20,00:34:20.000,201,11067678,123765,0,1752971659,13882.955870269994,-16.17570947999775,53077.83653184001 2025-07-20,00:34:21.000,201,11067589,123245,0,1752971660,13882.949133959999,-16.16161121999903,53077.83653184001 2025-07-20,00:34:22.000,201,11067664,123565,0,1752971661,13882.949133959999,-16.140463830000954,53077.86448032001 2025-07-20,00:34:23.000,201,11067594,123405,0,1752971662,13882.996288129994,-16.091119919998164,53077.79460912001 2025-07-20,00:34:24.000,201,11067681,123485,0,1752971663,13883.05017861,-16.105218179996882,53077.80858336 2025-07-20,00:34:25.000,201,11067661,123325,0,1752971664,13883.036705989995,-16.069972530000086,53077.70377656 2025-07-20,00:34:26.000,201,11067582,123325,0,1752971665,13883.097332779995,-16.091119919998164,53077.79460912001 2025-07-20,00:34:27.000,201,11067588,123325,0,1752971666,13883.07038754,-16.091119919998164,53077.78762200001 2025-07-20,00:34:28.000,201,11067607,123365,0,1752971667,13883.12427801999,-16.020628619997296,53077.80858336 2025-07-20,00:34:29.000,201,11067618,123165,0,1752971668,13883.12427801999,-16.069972530000086,53077.81557048001 2025-07-20,00:34:30.000,201,11067603,123405,0,1752971669,13883.15122326,-16.034726879996015,53077.75967352 2025-07-20,00:34:31.000,201,11067613,123325,0,1752971670,13883.16469587999,-16.04882514000201,53077.71076368 2025-07-20,00:34:32.000,201,11067607,123485,0,1752971671,13883.19164112,-16.041776009995374,53077.773647760005 2025-07-20,00:34:33.000,201,11067616,123645,0,1752971672,13883.259004219995,-16.077021659999446,53077.75967352 2025-07-20,00:34:34.000,201,11067598,123325,0,1752971673,13883.3128947,-16.069972530000086,53077.7526864 2025-07-20,00:34:35.000,201,11067599,123205,0,1752971674,13883.30615838999,-16.077021659999446,53077.80159624 2025-07-20,00:34:36.000,201,11067660,123645,0,1752971675,13883.28594945999,-16.077021659999446,53077.80858336 2025-07-20,00:34:37.000,201,11067603,123405,0,1752971676,13883.29268577,-16.133414700001595,53077.83653184001 2025-07-20,00:34:38.000,201,11067647,123445,0,1752971677,13883.3128947,-16.154562089999672,53077.78063488 2025-07-20,00:34:39.000,201,11067580,123485,0,1752971678,13883.29268577,-16.18275860999711,53077.82954472 2025-07-20,00:34:40.000,201,11067582,123645,0,1752971679,13883.238795289995,-16.17570947999775,53077.87146744 2025-07-20,00:34:41.000,201,11067652,123645,0,1752971680,13883.23205898,-16.21095513000182,53077.82954472 2025-07-20,00:34:42.000,201,11067590,123405,0,1752971681,13883.238795289995,-16.203905999995186,53077.822557600004 2025-07-20,00:34:43.000,201,11067698,123405,0,1752971682,13883.26574052999,-16.2321025199999,53077.82954472 2025-07-20,00:34:44.000,201,11067609,123485,0,1752971683,13883.25226791,-16.196856869995827,53077.80858336 2025-07-20,00:34:45.000,201,11067640,123525,0,1752971684,13883.23205898,-16.239151649999258,53077.85050608 2025-07-20,00:34:46.000,201,11067598,123445,0,1752971685,13883.27247684,-16.239151649999258,53077.822557600004 2025-07-20,00:34:47.000,201,11067651,123485,0,1752971686,13883.27247684,-16.246200779998617,53077.83653184001 2025-07-20,00:34:48.000,201,11067663,123525,0,1752971687,13883.259004219995,-16.21095513000182,53077.88544168001 2025-07-20,00:34:49.000,201,11067621,123685,0,1752971688,13883.27247684,-16.189807739996468,53077.81557048001 2025-07-20,00:34:50.000,201,11067670,123605,0,1752971689,13883.27247684,-16.154562089999672,53077.87146744 2025-07-20,00:34:51.000,201,11067607,123565,0,1752971690,13883.27247684,-16.154562089999672,53077.843518960006 2025-07-20,00:34:52.000,201,11067573,123405,0,1752971691,13883.29268577,-16.147512960000313,53077.85050608 2025-07-20,00:34:53.000,201,11067649,123445,0,1752971692,13883.319631009996,-16.1193164399956,53077.87146744 2025-07-20,00:34:54.000,201,11067615,123645,0,1752971693,13883.33310363,-16.077021659999446,53077.822557600004 2025-07-20,00:34:55.000,201,11067617,123565,0,1752971694,13883.3128947,-16.069972530000086,53077.822557600004 2025-07-20,00:34:56.000,201,11067594,123605,0,1752971695,13883.28594945999,-16.077021659999446,53077.85050608 2025-07-20,00:34:57.000,201,11067676,123605,0,1752971696,13883.28594945999,-16.055874270001368,53077.78063488 2025-07-20,00:34:58.000,201,11067628,123485,0,1752971697,13883.33310363,-16.041776009995374,53077.79460912001 2025-07-20,00:34:59.000,201,11067604,123485,0,1752971698,13883.339839939996,-16.041776009995374,53077.81557048001 2025-07-20,00:35:00.000,201,11067607,123445,0,1752971699,13883.366785179991,-16.027677749996656,53077.87845456 2025-07-20,00:35:01.000,201,11067668,123605,0,1752971700,13883.360048869996,-16.027677749996656,53077.85050608 2025-07-20,00:35:02.000,201,11067665,123645,0,1752971701,13883.41393935,-16.027677749996656,53077.88544168001 2025-07-20,00:35:03.000,201,11067612,123325,0,1752971702,13883.41393935,-16.034726879996015,53077.86448032001 2025-07-20,00:35:04.000,201,11067666,123485,0,1752971703,13883.461093519996,-16.04882514000201,53077.81557048001 2025-07-20,00:35:05.000,201,11067594,123605,0,1752971704,13883.474566140001,-16.069972530000086,53077.83653184001 2025-07-20,00:35:06.000,201,11067619,123685,0,1752971705,13883.514984000001,-16.1193164399956,53077.822557600004 2025-07-20,00:35:07.000,201,11067628,123325,0,1752971706,13883.562138169997,-16.11226730999624,53077.822557600004 2025-07-20,00:35:08.000,201,11067620,123605,0,1752971707,13883.541929239997,-16.16161121999903,53077.88544168001 2025-07-20,00:35:09.000,201,11067666,123405,0,1752971708,13883.595819720002,-16.18275860999711,53077.86448032001 2025-07-20,00:35:10.000,201,11067607,123605,0,1752971709,13883.636237580002,-16.203905999995186,53077.88544168001 2025-07-20,00:35:11.000,201,11067636,123685,0,1752971710,13883.629501269992,-16.246200779998617,53077.941338640005 2025-07-20,00:35:12.000,201,11067655,123445,0,1752971711,13883.690128059992,-16.302593820000766,53077.92037728 2025-07-20,00:35:13.000,201,11067680,123844,0,1752971712,13883.744018539997,-16.302593820000766,53077.941338640005 2025-07-20,00:35:14.000,201,11067630,123485,0,1752971713,13883.717073300002,-16.33783946999756,53077.9273644 2025-07-20,00:35:15.000,201,11067644,123125,0,1752971714,13883.710336989992,-16.380134250000992,53077.9972356 2025-07-20,00:35:16.000,201,11067632,123565,0,1752971715,13883.717073300002,-16.373085120001633,53077.96928712 2025-07-20,00:35:17.000,201,11067612,123925,0,1752971716,13883.791172709993,-16.39423250999971,53077.91339016001 2025-07-20,00:35:18.000,201,11067623,123645,0,1752971717,13883.744018539997,-16.429478159996506,53077.93435152001 2025-07-20,00:35:19.000,201,11067633,123365,0,1752971718,13883.750754849993,-16.45062555000186,53077.95531288001 2025-07-20,00:35:20.000,201,11067633,123565,0,1752971719,13883.797909020002,-16.40128163999907,53077.96230000001 2025-07-20,00:35:21.000,201,11067608,123805,0,1752971720,13883.811381639993,-16.40833076999843,53077.98326136001 2025-07-20,00:35:22.000,201,11067643,123844,0,1752971721,13883.831590569993,-16.38718338000035,53077.97627424 2025-07-20,00:35:23.000,201,11067633,123485,0,1752971722,13883.838326880003,-16.330790339998202,53077.95531288001 2025-07-20,00:35:24.000,201,11067644,123445,0,1752971723,13883.905689979998,-16.267348169996694,53077.93435152001 2025-07-20,00:35:25.000,201,11067668,123765,0,1752971724,13883.905689979998,-16.22505339000054,53077.95531288001 2025-07-20,00:35:26.000,201,11067652,123405,0,1752971725,13883.946107839998,-16.21095513000182,53077.94832576 2025-07-20,00:35:27.000,201,11067579,123685,0,1752971726,13884.033679869994,-16.126365570002235,53078.00422272001 2025-07-20,00:35:28.000,201,11067610,123725,0,1752971727,13884.101042969989,-16.077021659999446,53078.05313256001 2025-07-20,00:35:29.000,201,11067626,123965,0,1752971728,13884.154933449994,-16.069972530000086,53077.9972356 2025-07-20,00:35:30.000,201,11067661,123365,0,1752971729,13884.215560239994,-15.999481229999219,53078.011209840006 2025-07-20,00:35:31.000,201,11067640,123645,0,1752971730,13884.28965965,-15.928989929998352,53078.05313256001 2025-07-20,00:35:32.000,201,11067574,123605,0,1752971731,13884.336813819995,-15.94308818999707,53078.07409392 2025-07-20,00:35:33.000,201,11067636,123565,0,1752971732,13884.41091323,-15.872596889996203,53078.0671068 2025-07-20,00:35:34.000,201,11067692,123645,0,1752971733,13884.518694189996,-15.823252980000689,53078.10204240001 2025-07-20,00:35:35.000,201,11067598,123725,0,1752971734,13884.565848359991,-15.80915472000197,53078.17191360001 2025-07-20,00:35:36.000,201,11067689,123885,0,1752971735,13884.639947769996,-15.795056459995976,53078.178900720006 2025-07-20,00:35:37.000,201,11067656,123805,0,1752971736,13884.720783489996,-15.745712550000462,53078.227810560005 2025-07-20,00:35:38.000,201,11067674,123605,0,1752971737,13884.788146589992,-15.696368639997672,53078.25575904 2025-07-20,00:35:39.000,201,11067659,123925,0,1752971738,13884.815091830002,-15.752761679999821,53078.290694639996 2025-07-20,00:35:40.000,201,11067651,123485,0,1752971739,13884.848773379992,-15.696368639997672,53078.28370752 2025-07-20,00:35:41.000,201,11067648,123805,0,1752971740,13884.875718620002,-15.71046689999639,53078.33261736 2025-07-20,00:35:42.000,201,11067643,123325,0,1752971741,13884.949818029992,-15.724565159995109,53078.346591600006 2025-07-20,00:35:43.000,201,11067631,123685,0,1752971742,13884.976763270002,-15.724565159995109,53078.37454008 2025-07-20,00:35:44.000,201,11067662,123565,0,1752971743,13885.030653749993,-15.71751602999575,53078.3815272 2025-07-20,00:35:45.000,201,11067654,123605,0,1752971744,13885.044126369998,-15.703417769997031,53078.3815272 2025-07-20,00:35:46.000,201,11067613,123685,0,1752971745,13885.064335299998,-15.703417769997031,53078.43742416001 2025-07-20,00:35:47.000,201,11067595,123485,0,1752971746,13885.124962089998,-15.724565159995109,53078.458385519996 2025-07-20,00:35:48.000,201,11067647,123405,0,1752971747,13885.098016849988,-15.71751602999575,53078.41646280001 2025-07-20,00:35:49.000,201,11067603,123685,0,1752971748,13885.138434709988,-15.696368639997672,53078.43742416001 2025-07-20,00:35:50.000,201,11067635,123685,0,1752971749,13885.138434709988,-15.675221249999595,53078.47235976 2025-07-20,00:35:51.000,201,11067671,123525,0,1752971750,13885.185588879998,-15.675221249999595,53078.52825672 2025-07-20,00:35:52.000,201,11067635,123685,0,1752971751,13885.219270429989,-15.675221249999595,53078.54223096 2025-07-20,00:35:53.000,201,11067652,123525,0,1752971752,13885.266424599999,-15.668172120000236,53078.54921808 2025-07-20,00:35:54.000,201,11067592,123525,0,1752971753,13885.293369839994,-15.632926469996164,53078.50729536001 2025-07-20,00:35:55.000,201,11067615,123844,0,1752971754,13885.313578769994,-15.639975599995523,53078.563192320005 2025-07-20,00:35:56.000,201,11067644,123485,0,1752971755,13885.300106149989,-15.632926469996164,53078.5911408 2025-07-20,00:35:57.000,201,11067647,123645,0,1752971756,13885.38094186999,-15.647024730002158,53078.57017944 2025-07-20,00:35:58.000,201,11067657,123645,0,1752971757,13885.414623419994,-15.611779079998087,53078.59812792 2025-07-20,00:35:59.000,201,11067653,123645,0,1752971758,13885.434832349994,-15.611779079998087,53078.60511504001 2025-07-20,00:36:00.000,201,11067628,123565,0,1752971759,13885.495459139995,-15.618828209997446,53078.612102160005 2025-07-20,00:36:01.000,201,11067646,123685,0,1752971760,13885.556085929995,-15.59063169000001,53078.63306352001 2025-07-20,00:36:02.000,201,11067628,123365,0,1752971761,13885.60324009999,-15.555386039995938,53078.61908928 2025-07-20,00:36:03.000,201,11067627,123485,0,1752971762,13885.58976748,-15.576533430001291,53078.64005064 2025-07-20,00:36:04.000,201,11067675,123645,0,1752971763,13885.65039427,-15.576533430001291,53078.6959476 2025-07-20,00:36:05.000,201,11067652,123525,0,1752971764,13885.66386688999,-15.562435169995297,53078.67498624001 2025-07-20,00:36:06.000,201,11067647,123525,0,1752971765,13885.73122999,-15.53423864999786,53078.6959476 2025-07-20,00:36:07.000,201,11067614,123565,0,1752971766,13885.805329399991,-15.520140389999142,53078.71690896 2025-07-20,00:36:08.000,201,11067631,123565,0,1752971767,13885.83227464,-15.477845609995711,53078.681973360006 2025-07-20,00:36:09.000,201,11067603,123285,0,1752971768,13885.859219879996,-15.491943870001705,53078.70293472001 2025-07-20,00:36:10.000,201,11067650,123645,0,1752971769,13885.865956189991,-15.470796479996352,53078.681973360006 2025-07-20,00:36:11.000,201,11067628,123445,0,1752971770,13885.919846669996,-15.477845609995711,53078.730883200005 2025-07-20,00:36:12.000,201,11067583,123445,0,1752971771,13885.946791909992,-15.470796479996352,53078.730883200005 2025-07-20,00:36:13.000,201,11067633,123645,0,1752971772,13885.980473459997,-15.456698219997634,53078.7658188 2025-07-20,00:36:14.000,201,11067604,123685,0,1752971773,13886.007418699992,-15.470796479996352,53078.72389608001 2025-07-20,00:36:15.000,201,11067643,123725,0,1752971774,13886.041100249997,-15.456698219997634,53078.7658188 2025-07-20,00:36:16.000,201,11067701,123485,0,1752971775,13886.061309179997,-15.442599959998915,53078.80075440001 2025-07-20,00:36:17.000,201,11067650,123725,0,1752971776,13886.108463349992,-15.421452570000838,53078.82171576001 2025-07-20,00:36:18.000,201,11067695,123605,0,1752971777,13886.101727039997,-15.40735431000212,53078.78678016 2025-07-20,00:36:19.000,201,11067634,123445,0,1752971778,13886.148881209992,-15.442599959998915,53078.85665136 2025-07-20,00:36:20.000,201,11067625,123565,0,1752971779,13886.121935969997,-15.428501700000197,53078.87761272 2025-07-20,00:36:21.000,201,11067665,123765,0,1752971780,13886.175826450002,-15.435550829999556,53078.87761272 2025-07-20,00:36:22.000,201,11067618,123605,0,1752971781,13886.142144899997,-15.442599959998915,53078.91953544001 2025-07-20,00:36:23.000,201,11067608,123525,0,1752971782,13886.121935969997,-15.463747349996993,53078.87761272 2025-07-20,00:36:24.000,201,11067648,123765,0,1752971783,13886.216244310002,-15.491943870001705,53078.87761272 2025-07-20,00:36:25.000,201,11067654,123445,0,1752971784,13886.209507999993,-15.506042130000424,53078.87761272 2025-07-20,00:36:26.000,201,11067663,123605,0,1752971785,13886.222980619998,-15.53423864999786,53078.91953544001 2025-07-20,00:36:27.000,201,11067646,123565,0,1752971786,13886.175826450002,-15.548336909996578,53078.94049680001 2025-07-20,00:36:28.000,201,11067617,123844,0,1752971787,13886.169090139992,-15.569484300001932,53078.91953544001 2025-07-20,00:36:29.000,201,11067664,123605,0,1752971788,13886.222980619998,-15.647024730002158,53078.89158696001 2025-07-20,00:36:30.000,201,11067636,123285,0,1752971789,13886.209507999993,-15.654073860001517,53078.93350968 2025-07-20,00:36:31.000,201,11067655,123405,0,1752971790,13886.229716929993,-15.632926469996164,53078.91953544001 2025-07-20,00:36:32.000,201,11067641,123605,0,1752971791,13886.249925859993,-15.661122990000877,53078.93350968 2025-07-20,00:36:33.000,201,11067667,123325,0,1752971792,13886.256662170003,-15.654073860001517,53078.93350968 2025-07-20,00:36:34.000,201,11067625,123645,0,1752971793,13886.229716929993,-15.639975599995523,53078.94049680001 2025-07-20,00:36:35.000,201,11067581,123725,0,1752971794,13886.270134789993,-15.689319509998313,53078.93350968 2025-07-20,00:36:36.000,201,11067676,123765,0,1752971795,13886.270134789993,-15.647024730002158,53078.961458159996 2025-07-20,00:36:37.000,201,11067617,123365,0,1752971796,13886.256662170003,-15.654073860001517,53078.91953544001 2025-07-20,00:36:38.000,201,11067621,123844,0,1752971797,13886.249925859993,-15.611779079998087,53078.95447104 2025-07-20,00:36:39.000,201,11067613,123605,0,1752971798,13886.303816339998,-15.625877339996805,53078.87761272 2025-07-20,00:36:40.000,201,11067663,123325,0,1752971799,13886.324025269998,-15.625877339996805,53078.86363848 2025-07-20,00:36:41.000,201,11067661,123725,0,1752971800,13886.364443129998,-15.611779079998087,53078.849664240006 2025-07-20,00:36:42.000,201,11067616,123685,0,1752971801,13886.371179439993,-15.618828209997446,53078.88459984 2025-07-20,00:36:43.000,201,11067635,123645,0,1752971802,13886.425069919998,-15.58358256000065,53078.92652256 2025-07-20,00:36:44.000,201,11067621,123805,0,1752971803,13886.411597299993,-15.576533430001291,53078.92652256 2025-07-20,00:36:45.000,201,11067681,123485,0,1752971804,13886.458751469989,-15.54128777999722,53078.89158696001 2025-07-20,00:36:46.000,201,11067622,123685,0,1752971805,13886.452015159994,-15.506042130000424,53078.898574080005 2025-07-20,00:36:47.000,201,11067616,123565,0,1752971806,13886.472224089994,-15.520140389999142,53078.89158696001 2025-07-20,00:36:48.000,201,11067658,123405,0,1752971807,13886.512641949994,-15.491943870001705,53078.91254832 2025-07-20,00:36:49.000,201,11067673,123685,0,1752971808,13886.553059809994,-15.477845609995711,53078.92652256 2025-07-20,00:36:50.000,201,11067648,123605,0,1752971809,13886.566532429999,-15.477845609995711,53079.01036800001 2025-07-20,00:36:51.000,201,11067611,123685,0,1752971810,13886.62042290999,-15.435550829999556,53078.94049680001 2025-07-20,00:36:52.000,201,11067602,123645,0,1752971811,13886.613686599994,-15.456698219997634,53078.961458159996 2025-07-20,00:36:53.000,201,11067676,123605,0,1752971812,13886.70125862999,-15.449649089998275,53078.98241952 2025-07-20,00:36:54.000,201,11067673,123365,0,1752971813,13886.734940179995,-15.449649089998275,53078.98241952 2025-07-20,00:36:55.000,201,11067623,123685,0,1752971814,13886.7484128,-15.428501700000197,53078.9754324 2025-07-20,00:36:56.000,201,11067629,123565,0,1752971815,13886.74167648999,-15.428501700000197,53078.98241952 2025-07-20,00:36:57.000,201,11067653,123725,0,1752971816,13886.78209434999,-15.40735431000212,53079.00338088 2025-07-20,00:36:58.000,201,11067632,123685,0,1752971817,13886.82924852,-15.421452570000838,53079.017355120006 2025-07-20,00:36:59.000,201,11067606,123605,0,1752971818,13886.80903959,-15.40735431000212,53079.05927784001 2025-07-20,00:37:00.000,201,11067673,123725,0,1752971819,13886.86966638,-15.463747349996993,53079.05927784001 2025-07-20,00:37:01.000,201,11067673,123485,0,1752971820,13886.91008424,-15.449649089998275,53079.05927784001 2025-07-20,00:37:02.000,201,11067626,123645,0,1752971821,13886.90334792999,-15.414403440001479,53079.03831648001 2025-07-20,00:37:03.000,201,11067661,124005,0,1752971822,13886.88987531,-15.414403440001479,53079.08722632001 2025-07-20,00:37:04.000,201,11067647,123605,0,1752971823,13886.916820549995,-15.428501700000197,53079.066264960005 2025-07-20,00:37:05.000,201,11067688,123525,0,1752971824,13886.92355685999,-15.435550829999556,53079.0802392 2025-07-20,00:37:06.000,201,11067604,123605,0,1752971825,13886.94376578999,-15.393256049996126,53079.017355120006 2025-07-20,00:37:07.000,201,11067678,123565,0,1752971826,13886.90334792999,-15.470796479996352,53079.0802392 2025-07-20,00:37:08.000,201,11067636,123325,0,1752971827,13886.9505021,-15.456698219997634,53079.0802392 2025-07-20,00:37:09.000,201,11067693,123645,0,1752971828,13886.98418364999,-15.484894740002346,53079.07325208 2025-07-20,00:37:10.000,201,11067604,123685,0,1752971829,13886.98418364999,-15.477845609995711,53079.12216192 2025-07-20,00:37:11.000,201,11067678,123645,0,1752971830,13887.004392579991,-15.470796479996352,53079.0802392 2025-07-20,00:37:12.000,201,11067649,123445,0,1752971831,13886.98418364999,-15.513091259999783,53079.10818768001 2025-07-20,00:37:13.000,201,11067612,123605,0,1752971832,13887.004392579991,-15.562435169995297,53079.066264960005 2025-07-20,00:37:14.000,201,11067588,123565,0,1752971833,13887.01112889,-15.604729949998728,53079.115174800005 2025-07-20,00:37:15.000,201,11067655,123525,0,1752971834,13887.01112889,-15.661122990000877,53079.12216192 2025-07-20,00:37:16.000,201,11067694,123605,0,1752971835,13887.024601509991,-15.668172120000236,53079.15709752001 2025-07-20,00:37:17.000,201,11067604,123645,0,1752971836,13886.997656269996,-15.689319509998313,53079.129149039996 2025-07-20,00:37:18.000,201,11067648,123525,0,1752971837,13886.977447339996,-15.689319509998313,53079.129149039996 2025-07-20,00:37:19.000,201,11067609,123525,0,1752971838,13886.997656269996,-15.71751602999575,53079.19203312 2025-07-20,00:37:20.000,201,11067679,123325,0,1752971839,13887.01112889,-15.731614290001744,53079.1501104 2025-07-20,00:37:21.000,201,11067675,123725,0,1752971840,13886.937029479996,-15.738663420001103,53079.10818768001 2025-07-20,00:37:22.000,201,11067620,123844,0,1752971841,13886.957238409996,-15.780958199997258,53079.164084640004 2025-07-20,00:37:23.000,201,11067700,123685,0,1752971842,13886.9505021,-15.76685993999854,53079.14312328 2025-07-20,00:37:24.000,201,11067623,123405,0,1752971843,13886.937029479996,-15.773909069997899,53079.12216192 2025-07-20,00:37:25.000,201,11067668,123525,0,1752971844,13886.97071103,-15.788007329996617,53079.129149039996 2025-07-20,00:37:26.000,201,11067637,123365,0,1752971845,13886.90334792999,-15.80915472000197,53079.08722632001 2025-07-20,00:37:27.000,201,11067626,123685,0,1752971846,13886.916820549995,-15.703417769997031,53079.10818768001 2025-07-20,00:37:28.000,201,11067653,123325,0,1752971847,13886.94376578999,-15.703417769997031,53079.10818768001 2025-07-20,00:37:29.000,201,11067695,123405,0,1752971848,13886.93029317,-15.696368639997672,53079.10818768001 2025-07-20,00:37:30.000,201,11067619,123645,0,1752971849,13886.90334792999,-15.632926469996164,53079.115174800005 2025-07-20,00:37:31.000,201,11067642,123485,0,1752971850,13886.88313899999,-15.58358256000065,53079.12216192 2025-07-20,00:37:32.000,201,11067640,123285,0,1752971851,13886.9505021,-15.54128777999722,53079.129149039996 2025-07-20,00:37:33.000,201,11067674,123445,0,1752971852,13886.91008424,-15.470796479996352,53079.14312328 2025-07-20,00:37:34.000,201,11067679,123685,0,1752971853,13886.876402689995,-15.470796479996352,53079.09421344 2025-07-20,00:37:35.000,201,11067681,123645,0,1752971854,13886.876402689995,-15.372108659998048,53079.164084640004 2025-07-20,00:37:36.000,201,11067608,123325,0,1752971855,13886.82924852,-15.273420839999744,53079.10818768001 2025-07-20,00:37:37.000,201,11067659,123445,0,1752971856,13886.815775899995,-15.202929539998877,53079.15709752001 2025-07-20,00:37:38.000,201,11067646,123525,0,1752971857,13886.755149109995,-15.160634759995446,53079.10120056 2025-07-20,00:37:39.000,201,11067671,123405,0,1752971858,13886.72820387,-15.104241720000573,53079.129149039996 2025-07-20,00:37:40.000,201,11067651,123325,0,1752971859,13886.64736815,-15.068996069996501,53079.066264960005 2025-07-20,00:37:41.000,201,11067588,123005,0,1752971860,13886.593477669994,-14.991455639996275,53079.03132936 2025-07-20,00:37:42.000,201,11067633,123565,0,1752971861,13886.499169329989,-14.963259119998838,53079.03132936 2025-07-20,00:37:43.000,201,11067662,123485,0,1752971862,13886.485696709999,-14.94211173000076,53079.03132936 2025-07-20,00:37:44.000,201,11067561,123405,0,1752971863,13886.425069919998,-14.920964339995407,53078.96844528001 2025-07-20,00:37:45.000,201,11067636,123405,0,1752971864,13886.350970509993,-14.878669559999253,53078.947483920005 2025-07-20,00:37:46.000,201,11067629,123525,0,1752971865,13886.243189549998,-14.878669559999253,53078.96844528001 2025-07-20,00:37:47.000,201,11067678,123405,0,1752971866,13886.222980619998,-14.89981694999733,53079.01036800001 2025-07-20,00:37:48.000,201,11067656,123685,0,1752971867,13886.162353829997,-14.90686607999669,53078.91254832 2025-07-20,00:37:49.000,201,11067639,123285,0,1752971868,13886.014155010002,-14.970308249998197,53078.898574080005 2025-07-20,00:37:50.000,201,11067642,123765,0,1752971869,13885.973737150001,-14.977357379997557,53078.95447104 2025-07-20,00:37:51.000,201,11067672,123485,0,1752971870,13885.845747259991,-14.998504769995634,53078.84267712001 2025-07-20,00:37:52.000,201,11067627,123525,0,1752971871,13885.75143892,-15.097192590001214,53078.85665136 2025-07-20,00:37:53.000,201,11067599,123325,0,1752971872,13885.68407581999,-15.153585629996087,53078.82171576001 2025-07-20,00:37:54.000,201,11067644,123365,0,1752971873,13885.556085929995,-15.1817821500008,53078.80075440001 2025-07-20,00:37:55.000,201,11067650,123365,0,1752971874,13885.48198651999,-15.273420839999744,53078.74485744 2025-07-20,00:37:56.000,201,11067648,123525,0,1752971875,13885.353996629994,-15.393256049996126,53078.730883200005 2025-07-20,00:37:57.000,201,11067661,123525,0,1752971876,13885.273160909994,-15.456698219997634,53078.75184456001 2025-07-20,00:37:58.000,201,11067613,123045,0,1752971877,13885.138434709988,-15.53423864999786,53078.68896048 2025-07-20,00:37:59.000,201,11067648,123685,0,1752971878,13885.023917439998,-15.611779079998087,53078.64703776 2025-07-20,00:38:00.000,201,11067630,123325,0,1752971879,13884.902663859997,-15.696368639997672,53078.626076399996 2025-07-20,00:38:01.000,201,11067591,123525,0,1752971880,13884.842037069997,-15.81620385000133,53078.63306352001 2025-07-20,00:38:02.000,201,11067625,123485,0,1752971881,13884.720783489996,-15.914891669999633,53078.61908928 2025-07-20,00:38:03.000,201,11067644,123485,0,1752971882,13884.619738839996,-15.964235579995147,53078.54921808 2025-07-20,00:38:04.000,201,11067681,123245,0,1752971883,13884.586057289991,-16.027677749996656,53078.50030824 2025-07-20,00:38:05.000,201,11067607,123405,0,1752971884,13884.51195788,-16.105218179996882,53078.458385519996 2025-07-20,00:38:06.000,201,11067586,123565,0,1752971885,13884.46480370999,-16.147512960000313,53078.43043704 2025-07-20,00:38:07.000,201,11067649,123485,0,1752971886,13884.34355012999,-16.16161121999903,53078.40947568 2025-07-20,00:38:08.000,201,11067657,123205,0,1752971887,13884.28292333999,-16.239151649999258,53078.346591600006 2025-07-20,00:38:09.000,201,11067651,123205,0,1752971888,13884.22229654999,-16.281446429995412,53078.33960448001 2025-07-20,00:38:10.000,201,11067611,123405,0,1752971889,13884.12125189999,-16.281446429995412,53078.33261736 2025-07-20,00:38:11.000,201,11067646,123365,0,1752971890,13884.074097729994,-16.267348169996694,53078.24877192001 2025-07-20,00:38:12.000,201,11067669,123405,0,1752971891,13884.020207249989,-16.288495560002048,53078.227810560005 2025-07-20,00:38:13.000,201,11067615,123525,0,1752971892,13883.986525699998,-16.288495560002048,53078.18588784 2025-07-20,00:38:14.000,201,11067610,123365,0,1752971893,13883.905689979998,-16.302593820000766,53078.12999088001 2025-07-20,00:38:15.000,201,11067616,123245,0,1752971894,13883.878744739988,-16.302593820000766,53078.136978 2025-07-20,00:38:16.000,201,11067633,123525,0,1752971895,13883.851799499993,-16.274397299996053,53078.05313256001 2025-07-20,00:38:17.000,201,11067588,123405,0,1752971896,13883.811381639993,-16.253249909997976,53078.03217120001 2025-07-20,00:38:18.000,201,11067604,123325,0,1752971897,13883.811381639993,-16.274397299996053,53078.01819696 2025-07-20,00:38:19.000,201,11067598,123245,0,1752971898,13883.851799499993,-16.274397299996053,53077.9972356 2025-07-20,00:38:20.000,201,11067670,123365,0,1752971899,13883.838326880003,-16.239151649999258,53077.96230000001 2025-07-20,00:38:21.000,201,11067607,123525,0,1752971900,13883.865272119998,-16.22505339000054,53077.941338640005 2025-07-20,00:38:22.000,201,11067622,123405,0,1752971901,13883.818117950002,-16.253249909997976,53077.91339016001 2025-07-20,00:38:23.000,201,11067652,123365,0,1752971902,13883.811381639993,-16.253249909997976,53077.892428800005 2025-07-20,00:38:24.000,201,11067590,123325,0,1752971903,13883.845063189998,-16.288495560002048,53077.8574932 2025-07-20,00:38:25.000,201,11067614,123325,0,1752971904,13883.804645329998,-16.35193772999628,53077.85050608 2025-07-20,00:38:26.000,201,11067576,123245,0,1752971905,13883.845063189998,-16.33783946999756,53077.843518960006 2025-07-20,00:38:27.000,201,11067648,123405,0,1752971906,13883.784436399998,-16.33783946999756,53077.80858336 2025-07-20,00:38:28.000,201,11067584,123405,0,1752971907,13883.744018539997,-16.366035990002274,53077.78063488 2025-07-20,00:38:29.000,201,11067675,123325,0,1752971908,13883.791172709993,-16.40833076999843,53077.79460912001 2025-07-20,00:38:30.000,201,11067629,123285,0,1752971909,13883.777700090002,-16.39423250999971,53077.76666064001 2025-07-20,00:38:31.000,201,11067637,123285,0,1752971910,13883.710336989992,-16.39423250999971,53077.74569928001 2025-07-20,00:38:32.000,201,11067601,123445,0,1752971911,13883.676655440002,-16.45062555000186,53077.78063488 2025-07-20,00:38:33.000,201,11067627,123325,0,1752971912,13883.616028650002,-16.429478159996506,53077.724737920005 2025-07-20,00:38:34.000,201,11067670,123445,0,1752971913,13883.568874479992,-16.429478159996506,53077.71076368 2025-07-20,00:38:35.000,201,11067642,123165,0,1752971914,13883.528456619992,-16.485871199998655,53077.69678944001 2025-07-20,00:38:36.000,201,11067655,123365,0,1752971915,13883.461093519996,-16.485871199998655,53077.71076368 2025-07-20,00:38:37.000,201,11067635,123525,0,1752971916,13883.420675659996,-16.471772939999937,53077.724737920005 2025-07-20,00:38:38.000,201,11067628,123285,0,1752971917,13883.37352149,-16.499969459997374,53077.6828152 2025-07-20,00:38:39.000,201,11067630,123645,0,1752971918,13883.37352149,-16.499969459997374,53077.68980232 2025-07-20,00:38:40.000,201,11067598,123445,0,1752971919,13883.33310363,-16.492920329998014,53077.773647760005 2025-07-20,00:38:41.000,201,11067606,123325,0,1752971920,13883.26574052999,-16.535215110001445,53077.66884096001 2025-07-20,00:38:42.000,201,11067596,123525,0,1752971921,13883.19164112,-16.57046075999824,53077.675828080006 2025-07-20,00:38:43.000,201,11067631,123205,0,1752971922,13883.198377429995,-16.556362499999523,53077.64787960001 2025-07-20,00:38:44.000,201,11067670,123485,0,1752971923,13883.14448694999,-16.52111684999545,53077.59198264 2025-07-20,00:38:45.000,201,11067593,123405,0,1752971924,13883.17143219,-16.499969459997374,53077.56403416 2025-07-20,00:38:46.000,201,11067637,123325,0,1752971925,13883.12427801999,-16.507018589996733,53077.5430728 2025-07-20,00:38:47.000,201,11067632,123245,0,1752971926,13883.08386015999,-16.485871199998655,53077.59896976001 2025-07-20,00:38:48.000,201,11067649,123285,0,1752971927,13883.097332779995,-16.464723810000578,53077.52211144 2025-07-20,00:38:49.000,201,11067648,123405,0,1752971928,13883.056914919995,-16.464723810000578,53077.52211144 2025-07-20,00:38:50.000,201,11067662,123285,0,1752971929,13883.07038754,-16.443576419995225,53077.4732016 2025-07-20,00:38:51.000,201,11067589,123205,0,1752971930,13883.05017861,-16.373085120001633,53077.487175840004 2025-07-20,00:38:52.000,201,11067644,123685,0,1752971931,13883.056914919995,-16.366035990002274,53077.4732016 2025-07-20,00:38:53.000,201,11067629,123165,0,1752971932,13883.02996968,-16.33783946999756,53077.487175840004 2025-07-20,00:38:54.000,201,11067605,123325,0,1752971933,13883.077123849995,-16.366035990002274,53077.39634328 2025-07-20,00:38:55.000,201,11067634,123005,0,1752971934,13883.14448694999,-16.330790339998202,53077.39634328 2025-07-20,00:38:56.000,201,11067568,123405,0,1752971935,13883.19164112,-16.281446429995412,53077.41031752001 2025-07-20,00:38:57.000,201,11067610,123165,0,1752971936,13883.22532266999,-16.274397299996053,53077.41730464 2025-07-20,00:38:58.000,201,11067617,123285,0,1752971937,13883.299422079996,-16.253249909997976,53077.39634328 2025-07-20,00:38:59.000,201,11067638,123325,0,1752971938,13883.360048869996,-16.274397299996053,53077.38236904001 2025-07-20,00:39:00.000,201,11067591,123165,0,1752971939,13883.400466729996,-16.239151649999258,53077.3683948 2025-07-20,00:39:01.000,201,11067608,123365,0,1752971940,13883.488038759991,-16.253249909997976,53077.4033304 2025-07-20,00:39:02.000,201,11067635,123085,0,1752971941,13883.521720309996,-16.253249909997976,53077.43127888001 2025-07-20,00:39:03.000,201,11067654,123205,0,1752971942,13883.521720309996,-16.203905999995186,53077.4033304 2025-07-20,00:39:04.000,201,11067629,123165,0,1752971943,13883.595819720002,-16.17570947999775,53077.45224024001 2025-07-20,00:39:05.000,201,11067624,123005,0,1752971944,13883.629501269992,-16.203905999995186,53077.45224024001 2025-07-20,00:39:06.000,201,11067640,123445,0,1752971945,13883.629501269992,-16.203905999995186,53077.45922736001 2025-07-20,00:39:07.000,201,11067594,123085,0,1752971946,13883.663182819997,-16.203905999995186,53077.52211144 2025-07-20,00:39:08.000,201,11067618,123525,0,1752971947,13883.663182819997,-16.16161121999903,53077.4732016 2025-07-20,00:39:09.000,201,11067670,123325,0,1752971948,13883.703600679997,-16.16866034999839,53077.44525312 2025-07-20,00:39:10.000,201,11067670,123365,0,1752971949,13883.710336989992,-16.196856869995827,53077.45922736001 2025-07-20,00:39:11.000,201,11067621,123165,0,1752971950,13883.750754849993,-16.18275860999711,53077.42429176 2025-07-20,00:39:12.000,201,11067584,123205,0,1752971951,13883.737282230002,-16.16866034999839,53077.45224024001 2025-07-20,00:39:13.000,201,11067596,123325,0,1752971952,13883.777700090002,-16.16161121999903,53077.45224024001 2025-07-20,00:39:14.000,201,11067591,123205,0,1752971953,13883.757491160002,-16.16161121999903,53077.438266000005 2025-07-20,00:39:15.000,201,11067644,123165,0,1752971954,13883.777700090002,-16.189807739996468,53077.438266000005 2025-07-20,00:39:16.000,201,11067646,123205,0,1752971955,13883.784436399998,-16.21800426000118,53077.41031752001 2025-07-20,00:39:17.000,201,11067580,123045,0,1752971956,13883.770963779993,-16.140463830000954,53077.45224024001 2025-07-20,00:39:18.000,201,11067638,123365,0,1752971957,13883.818117950002,-16.17570947999775,53077.389356160005 2025-07-20,00:39:19.000,201,11067650,123245,0,1752971958,13883.831590569993,-16.17570947999775,53077.4732016 2025-07-20,00:39:20.000,201,11067592,122885,0,1752971959,13883.824854259998,-16.140463830000954,53077.45224024001 2025-07-20,00:39:21.000,201,11067631,123565,0,1752971960,13883.831590569993,-16.140463830000954,53077.42429176 2025-07-20,00:39:22.000,201,11067618,123245,0,1752971961,13883.818117950002,-16.140463830000954,53077.41730464 2025-07-20,00:39:23.000,201,11067630,123205,0,1752971962,13883.824854259998,-16.133414700001595,53077.41031752001 2025-07-20,00:39:24.000,201,11067575,123085,0,1752971963,13883.831590569993,-16.11226730999624,53077.438266000005 2025-07-20,00:39:25.000,201,11067633,123245,0,1752971964,13883.845063189998,-16.11226730999624,53077.4033304 2025-07-20,00:39:26.000,201,11067641,122965,0,1752971965,13883.845063189998,-16.077021659999446,53077.41730464 2025-07-20,00:39:27.000,201,11067582,123325,0,1752971966,13883.804645329998,-16.084070789998805,53077.41031752001 2025-07-20,00:39:28.000,201,11067604,123085,0,1752971967,13883.865272119998,-16.11226730999624,53077.37538192 2025-07-20,00:39:29.000,201,11067576,122925,0,1752971968,13883.885481049998,-16.077021659999446,53077.3683948 2025-07-20,00:39:30.000,201,11067642,123205,0,1752971969,13883.905689979998,-16.077021659999446,53077.4033304 2025-07-20,00:39:31.000,201,11067608,123005,0,1752971970,13883.979789389989,-16.069972530000086,53077.4033304 2025-07-20,00:39:32.000,201,11067573,122965,0,1752971971,13883.946107839998,-16.069972530000086,53077.39634328 2025-07-20,00:39:33.000,201,11067636,122885,0,1752971972,13883.973053079993,-16.077021659999446,53077.35442056 2025-07-20,00:39:34.000,201,11067610,123085,0,1752971973,13883.999998319989,-16.084070789998805,53077.31249784001 2025-07-20,00:39:35.000,201,11067633,123085,0,1752971974,13884.013470939994,-16.069972530000086,53077.29153648001 2025-07-20,00:39:36.000,201,11067643,123005,0,1752971975,13884.080834039989,-15.99243209999986,53077.30551072 2025-07-20,00:39:37.000,201,11067619,122965,0,1752971976,13884.087570349999,-16.020628619997296,53077.29153648001 2025-07-20,00:39:38.000,201,11067649,123205,0,1752971977,13884.12125189999,-15.964235579995147,53077.27756224 2025-07-20,00:39:39.000,201,11067674,123245,0,1752971978,13884.154933449994,-15.964235579995147,53077.25660088 2025-07-20,00:39:40.000,201,11067635,123165,0,1752971979,13884.16166975999,-15.971284710001783,53077.29153648001 2025-07-20,00:39:41.000,201,11067590,123205,0,1752971980,13884.16166975999,-15.95013731999643,53077.33345920001 2025-07-20,00:39:42.000,201,11067607,122845,0,1752971981,13884.127988209999,-15.93603905999771,53077.30551072 2025-07-20,00:39:43.000,201,11067587,123205,0,1752971982,13884.114515589994,-15.921940799998993,53077.2985236 2025-07-20,00:39:44.000,201,11067661,122765,0,1752971983,13884.134724519994,-15.886695150002197,53077.32647208 2025-07-20,00:39:45.000,201,11067642,122725,0,1752971984,13884.12125189999,-15.851449499998125,53077.25660088 2025-07-20,00:39:46.000,201,11067609,123045,0,1752971985,13884.114515589994,-15.81620385000133,53077.24961376 2025-07-20,00:39:47.000,201,11067644,123045,0,1752971986,13884.127988209999,-15.752761679999821,53077.33345920001 2025-07-20,00:39:48.000,201,11067648,123085,0,1752971987,13884.127988209999,-15.752761679999821,53077.27756224 2025-07-20,00:39:49.000,201,11067624,122965,0,1752971988,13884.14146082999,-15.76685993999854,53077.25660088 2025-07-20,00:39:50.000,201,11067609,123365,0,1752971989,13884.107779279999,-15.752761679999821,53077.23563952 2025-07-20,00:39:51.000,201,11067616,123165,0,1752971990,13884.067361419999,-15.752761679999821,53077.24961376 2025-07-20,00:39:52.000,201,11067644,122925,0,1752971991,13884.060625109989,-15.731614290001744,53077.28454936001 2025-07-20,00:39:53.000,201,11067667,123205,0,1752971992,13884.053888799994,-15.724565159995109,53077.28454936001 2025-07-20,00:39:54.000,201,11067628,122925,0,1752971993,13884.033679869994,-15.696368639997672,53077.31249784001 2025-07-20,00:39:55.000,201,11067609,123045,0,1752971994,13884.026943559998,-15.668172120000236,53077.28454936001 2025-07-20,00:39:56.000,201,11067603,123165,0,1752971995,13883.979789389989,-15.696368639997672,53077.270575120005 2025-07-20,00:39:57.000,201,11067628,122845,0,1752971996,13883.946107839998,-15.682270379998954,53077.2985236 2025-07-20,00:39:58.000,201,11067615,123045,0,1752971997,13883.892217359993,-15.689319509998313,53077.270575120005 2025-07-20,00:39:59.000,201,11067587,123125,0,1752971998,13883.885481049998,-15.696368639997672,53077.25660088 2025-07-20,00:40:00.000,201,11067650,123045,0,1752971999,13883.858535809988,-15.71751602999575,53077.20769104 2025-07-20,00:40:01.000,201,11067641,123085,0,1752972000,13883.818117950002,-15.745712550000462,53077.24961376 2025-07-20,00:40:02.000,201,11067603,123245,0,1752972001,13883.730545919992,-15.752761679999821,53077.270575120005 2025-07-20,00:40:03.000,201,11067604,123005,0,1752972002,13883.703600679997,-15.780958199997258,53077.172755440006 2025-07-20,00:40:04.000,201,11067619,122765,0,1752972003,13883.690128059992,-15.823252980000689,53077.20769104 2025-07-20,00:40:05.000,201,11067680,123165,0,1752972004,13883.710336989992,-15.893744280001556,53077.221665280005 2025-07-20,00:40:06.000,201,11067646,123285,0,1752972005,13883.663182819997,-15.914891669999633,53077.221665280005 2025-07-20,00:40:07.000,201,11067606,123165,0,1752972006,13883.663182819997,-15.93603905999771,53077.18672968 2025-07-20,00:40:08.000,201,11067646,123085,0,1752972007,13883.636237580002,-15.971284710001783,53077.1587812 2025-07-20,00:40:09.000,201,11067628,122925,0,1752972008,13883.642973889997,-15.99243209999986,53077.172755440006 2025-07-20,00:40:10.000,201,11067584,123005,0,1752972009,13883.616028650002,-16.013579489997937,53077.20769104 2025-07-20,00:40:11.000,201,11067609,123205,0,1752972010,13883.636237580002,-16.034726879996015,53077.151794080004 2025-07-20,00:40:12.000,201,11067620,123325,0,1752972011,13883.629501269992,-16.055874270001368,53077.19371680001 2025-07-20,00:40:13.000,201,11067622,123205,0,1752972012,13883.669919129992,-16.041776009995374,53077.12384560001 2025-07-20,00:40:14.000,201,11067638,123205,0,1752972013,13883.676655440002,-16.084070789998805,53077.11685848001 2025-07-20,00:40:15.000,201,11067617,123085,0,1752972014,13883.663182819997,-16.062923400000727,53077.102884240005 2025-07-20,00:40:16.000,201,11067605,123045,0,1752972015,13883.696864370002,-16.04882514000201,53077.09589712001 2025-07-20,00:40:17.000,201,11067619,123245,0,1752972016,13883.683391749997,-16.062923400000727,53077.09589712001 2025-07-20,00:40:18.000,201,11067559,122845,0,1752972017,13883.717073300002,-16.055874270001368,53077.12384560001 2025-07-20,00:40:19.000,201,11067605,123045,0,1752972018,13883.757491160002,-16.041776009995374,53077.12384560001 2025-07-20,00:40:20.000,201,11067573,123245,0,1752972019,13883.764227469997,-15.999481229999219,53077.09589712001 2025-07-20,00:40:21.000,201,11067599,123165,0,1752972020,13883.770963779993,-15.99243209999986,53077.04698728001 2025-07-20,00:40:22.000,201,11067634,123165,0,1752972021,13883.784436399998,-15.9853829700005,53077.16576832001 2025-07-20,00:40:23.000,201,11067608,123365,0,1752972022,13883.851799499993,-15.95013731999643,53077.09589712001 2025-07-20,00:40:24.000,201,11067570,123165,0,1752972023,13883.892217359993,-15.95013731999643,53077.16576832001 2025-07-20,00:40:25.000,201,11067664,123205,0,1752972024,13883.959580459989,-15.93603905999771,53077.151794080004 2025-07-20,00:40:26.000,201,11067633,123285,0,1752972025,13883.939371529988,-15.893744280001556,53077.151794080004 2025-07-20,00:40:27.000,201,11067629,123205,0,1752972026,13884.047152489999,-15.865547759996844,53077.07493576001 2025-07-20,00:40:28.000,201,11067609,123365,0,1752972027,13884.114515589994,-15.900793410000915,53077.1587812 2025-07-20,00:40:29.000,201,11067618,123165,0,1752972028,13884.14146082999,-15.879646019995562,53077.12384560001 2025-07-20,00:40:30.000,201,11067579,123205,0,1752972029,13884.168406069999,-15.893744280001556,53077.1587812 2025-07-20,00:40:31.000,201,11067634,123085,0,1752972030,13884.215560239994,-15.886695150002197,53077.11685848001 2025-07-20,00:40:32.000,201,11067617,123365,0,1752972031,13884.26271440999,-15.879646019995562,53077.10987136 2025-07-20,00:40:33.000,201,11067574,123085,0,1752972032,13884.255978099995,-15.921940799998993,53077.13781984 2025-07-20,00:40:34.000,201,11067651,123085,0,1752972033,13884.30986858,-15.93603905999771,53077.14480696001 2025-07-20,00:40:35.000,201,11067604,123445,0,1752972034,13884.32334119999,-15.900793410000915,53077.13083272 2025-07-20,00:40:36.000,201,11067632,123325,0,1752972035,13884.30313226999,-15.928989929998352,53077.14480696001 2025-07-20,00:40:37.000,201,11067579,123405,0,1752972036,13884.28965965,-15.964235579995147,53077.17974256 2025-07-20,00:40:38.000,201,11067584,123245,0,1752972037,13884.316604889995,-15.957186449995788,53077.17974256 2025-07-20,00:40:39.000,201,11067661,123325,0,1752972038,13884.357022749995,-15.900793410000915,53077.19371680001 2025-07-20,00:40:40.000,201,11067611,123085,0,1752972039,13884.38396798999,-15.907842540000274,53077.17974256 2025-07-20,00:40:41.000,201,11067585,123205,0,1752972040,13884.38396798999,-15.914891669999633,53077.18672968 2025-07-20,00:40:42.000,201,11067552,123245,0,1752972041,13884.34355012999,-15.872596889996203,53077.2286524 2025-07-20,00:40:43.000,201,11067654,123365,0,1752972042,13884.38396798999,-15.872596889996203,53077.25660088 2025-07-20,00:40:44.000,201,11067604,123485,0,1752972043,13884.40417691999,-15.921940799998993,53077.2286524 2025-07-20,00:40:45.000,201,11067625,123285,0,1752972044,13884.43112216,-15.872596889996203,53077.20070392 2025-07-20,00:40:46.000,201,11067574,123245,0,1752972045,13884.46480370999,-15.900793410000915,53077.18672968 2025-07-20,00:40:47.000,201,11067639,123365,0,1752972046,13884.50522156999,-15.872596889996203,53077.23563952 2025-07-20,00:40:48.000,201,11067633,123085,0,1752972047,13884.55237574,-15.851449499998125,53077.25660088 2025-07-20,00:40:49.000,201,11067676,123325,0,1752972048,13884.599529909996,-15.837351239999407,53077.24262664001 2025-07-20,00:40:50.000,201,11067610,123005,0,1752972049,13884.599529909996,-15.80915472000197,53077.221665280005 2025-07-20,00:40:51.000,201,11067698,123525,0,1752972050,13884.626475149991,-15.802105589995335,53077.31249784001 2025-07-20,00:40:52.000,201,11067594,123245,0,1752972051,13884.680365629996,-15.788007329996617,53077.29153648001 2025-07-20,00:40:53.000,201,11067602,123285,0,1752972052,13884.707310869991,-15.795056459995976,53077.2985236 2025-07-20,00:40:54.000,201,11067666,123405,0,1752972053,13884.781410279997,-15.76685993999854,53077.37538192 2025-07-20,00:40:55.000,201,11067605,123525,0,1752972054,13884.808355519992,-15.75981080999918,53077.4033304 2025-07-20,00:40:56.000,201,11067571,123445,0,1752972055,13884.808355519992,-15.745712550000462,53077.41730464 2025-07-20,00:40:57.000,201,11067657,123365,0,1752972056,13884.875718620002,-15.71046689999639,53077.44525312 2025-07-20,00:40:58.000,201,11067586,123165,0,1752972057,13884.943081719997,-15.724565159995109,53077.45224024001 2025-07-20,00:40:59.000,201,11067601,123005,0,1752972058,13884.956554340002,-15.668172120000236,53077.44525312 2025-07-20,00:41:00.000,201,11067591,123365,0,1752972059,13884.996972200002,-15.689319509998313,53077.45224024001 2025-07-20,00:41:01.000,201,11067588,123245,0,1752972060,13884.990235889993,-15.689319509998313,53077.45224024001 2025-07-20,00:41:02.000,201,11067640,123525,0,1752972061,13885.064335299998,-15.682270379998954,53077.50115008001 2025-07-20,00:41:03.000,201,11067641,123245,0,1752972062,13885.104753159998,-15.647024730002158,53077.49416296 2025-07-20,00:41:04.000,201,11067627,123365,0,1752972063,13885.131698399993,-15.632926469996164,53077.508137200006 2025-07-20,00:41:05.000,201,11067664,123245,0,1752972064,13885.145171019998,-15.611779079998087,53077.51512432 2025-07-20,00:41:06.000,201,11067608,123325,0,1752972065,13885.205797809998,-15.647024730002158,53077.52909856001 2025-07-20,00:41:07.000,201,11067660,123285,0,1752972066,13885.232743049994,-15.647024730002158,53077.5430728 2025-07-20,00:41:08.000,201,11067589,123485,0,1752972067,13885.239479359989,-15.625877339996805,53077.55005992001 2025-07-20,00:41:09.000,201,11067643,123325,0,1752972068,13885.273160909994,-15.618828209997446,53077.557047040005 2025-07-20,00:41:10.000,201,11067615,123285,0,1752972069,13885.232743049994,-15.611779079998087,53077.53608568 2025-07-20,00:41:11.000,201,11067641,123405,0,1752972070,13885.333787699994,-15.597680819999368,53077.56403416 2025-07-20,00:41:12.000,201,11067629,123285,0,1752972071,13885.38094186999,-15.576533430001291,53077.55005992001 2025-07-20,00:41:13.000,201,11067609,123405,0,1752972072,13885.414623419994,-15.58358256000065,53077.557047040005 2025-07-20,00:41:14.000,201,11067636,123365,0,1752972073,13885.44156865999,-15.562435169995297,53077.57800840001 2025-07-20,00:41:15.000,201,11067652,123485,0,1752972074,13885.495459139995,-15.569484300001932,53077.64089248 2025-07-20,00:41:16.000,201,11067613,123365,0,1752972075,13885.495459139995,-15.569484300001932,53077.675828080006 2025-07-20,00:41:17.000,201,11067604,123405,0,1752972076,13885.50219544999,-15.54128777999722,53077.66185384 2025-07-20,00:41:18.000,201,11067614,123445,0,1752972077,13885.556085929995,-15.555386039995938,53077.654866720004 2025-07-20,00:41:19.000,201,11067586,123165,0,1752972078,13885.58303116999,-15.569484300001932,53077.66884096001 2025-07-20,00:41:20.000,201,11067597,123205,0,1752972079,13885.616712719995,-15.555386039995938,53077.63390536 2025-07-20,00:41:21.000,201,11067637,123125,0,1752972080,13885.64365795999,-15.498993000001065,53077.63390536 2025-07-20,00:41:22.000,201,11067624,123325,0,1752972081,13885.6706032,-15.527189519998501,53077.66185384 2025-07-20,00:41:23.000,201,11067625,123205,0,1752972082,13885.72449367999,-15.562435169995297,53077.74569928001 2025-07-20,00:41:24.000,201,11067633,123205,0,1752972083,13885.74470260999,-15.555386039995938,53077.74569928001 2025-07-20,00:41:25.000,201,11067598,123165,0,1752972084,13885.76491153999,-15.555386039995938,53077.7526864 2025-07-20,00:41:26.000,201,11067598,123245,0,1752972085,13885.798593089996,-15.555386039995938,53077.73172504 2025-07-20,00:41:27.000,201,11067667,123205,0,1752972086,13885.83227464,-15.53423864999786,53077.7526864 2025-07-20,00:41:28.000,201,11067569,123125,0,1752972087,13885.859219879996,-15.53423864999786,53077.78762200001 2025-07-20,00:41:29.000,201,11067662,123005,0,1752972088,13885.899637739996,-15.548336909996578,53077.80858336 2025-07-20,00:41:30.000,201,11067643,123365,0,1752972089,13885.919846669996,-15.562435169995297,53077.83653184001 2025-07-20,00:41:31.000,201,11067634,123645,0,1752972090,13885.926582979992,-15.562435169995297,53077.843518960006 2025-07-20,00:41:32.000,201,11067665,123365,0,1752972091,13885.980473459997,-15.58358256000065,53077.89941592 2025-07-20,00:41:33.000,201,11067665,123165,0,1752972092,13886.034363940002,-15.569484300001932,53077.843518960006 2025-07-20,00:41:34.000,201,11067595,123165,0,1752972093,13886.000682389997,-15.59063169000001,53077.892428800005 2025-07-20,00:41:35.000,201,11067682,122965,0,1752972094,13886.034363940002,-15.604729949998728,53077.9273644 2025-07-20,00:41:36.000,201,11067646,123365,0,1752972095,13886.054572870002,-15.611779079998087,53077.92037728 2025-07-20,00:41:37.000,201,11067662,123445,0,1752972096,13886.094990730002,-15.59063169000001,53077.91339016001 2025-07-20,00:41:38.000,201,11067600,123405,0,1752972097,13886.115199660002,-15.562435169995297,53077.88544168001 2025-07-20,00:41:39.000,201,11067636,123165,0,1752972098,13886.142144899997,-15.58358256000065,53077.91339016001 2025-07-20,00:41:40.000,201,11067580,123405,0,1752972099,13886.115199660002,-15.611779079998087,53077.91339016001 2025-07-20,00:41:41.000,201,11067635,123285,0,1752972100,13886.142144899997,-15.647024730002158,53077.941338640005 2025-07-20,00:41:42.000,201,11067624,123325,0,1752972101,13886.128672279992,-15.597680819999368,53077.95531288001 2025-07-20,00:41:43.000,201,11067585,123125,0,1752972102,13886.169090139992,-15.611779079998087,53077.98326136001 2025-07-20,00:41:44.000,201,11067634,123125,0,1752972103,13886.169090139992,-15.59063169000001,53077.941338640005 2025-07-20,00:41:45.000,201,11067619,123125,0,1752972104,13886.169090139992,-15.647024730002158,53077.96230000001 2025-07-20,00:41:46.000,201,11067618,123045,0,1752972105,13886.229716929993,-15.654073860001517,53078.03915832 2025-07-20,00:41:47.000,201,11067611,123125,0,1752972106,13886.236453240002,-15.647024730002158,53078.01819696 2025-07-20,00:41:48.000,201,11067612,123205,0,1752972107,13886.249925859993,-15.639975599995523,53078.02518408 2025-07-20,00:41:49.000,201,11067680,122925,0,1752972108,13886.236453240002,-15.654073860001517,53078.0671068 2025-07-20,00:41:50.000,201,11067678,122925,0,1752972109,13886.303816339998,-15.625877339996805,53078.05313256001 2025-07-20,00:41:51.000,201,11067638,123125,0,1752972110,13886.283607409998,-15.661122990000877,53078.02518408 2025-07-20,00:41:52.000,201,11067610,123325,0,1752972111,13886.249925859993,-15.675221249999595,53078.00422272001 2025-07-20,00:41:53.000,201,11067655,122965,0,1752972112,13886.290343719993,-15.632926469996164,53078.04614544 2025-07-20,00:41:54.000,201,11067644,123085,0,1752972113,13886.236453240002,-15.668172120000236,53078.011209840006 2025-07-20,00:41:55.000,201,11067675,123085,0,1752972114,13886.276871100003,-15.675221249999595,53078.00422272001 2025-07-20,00:41:56.000,201,11067667,123525,0,1752972115,13886.270134789993,-15.675221249999595,53078.07409392 2025-07-20,00:41:57.000,201,11067599,123325,0,1752972116,13886.303816339998,-15.675221249999595,53078.04614544 2025-07-20,00:41:58.000,201,11067671,123405,0,1752972117,13886.270134789993,-15.675221249999595,53078.02518408 2025-07-20,00:41:59.000,201,11067615,123365,0,1752972118,13886.276871100003,-15.71046689999639,53078.060119680005 2025-07-20,00:42:00.000,201,11067674,123245,0,1752972119,13886.297080029988,-15.703417769997031,53078.02518408 2025-07-20,00:42:01.000,201,11067655,123405,0,1752972120,13886.324025269998,-15.703417769997031,53078.02518408 2025-07-20,00:42:02.000,201,11067612,123205,0,1752972121,13886.276871100003,-15.71046689999639,53078.011209840006 2025-07-20,00:42:03.000,201,11067633,123005,0,1752972122,13886.276871100003,-15.696368639997672,53078.03915832 2025-07-20,00:42:04.000,201,11067655,123245,0,1752972123,13886.256662170003,-15.689319509998313,53078.011209840006 2025-07-20,00:42:05.000,201,11067669,123365,0,1752972124,13886.276871100003,-15.675221249999595,53078.03217120001 2025-07-20,00:42:06.000,201,11067648,123285,0,1752972125,13886.270134789993,-15.682270379998954,53077.96230000001 2025-07-20,00:42:07.000,201,11067635,123165,0,1752972126,13886.276871100003,-15.668172120000236,53077.97627424 2025-07-20,00:42:08.000,201,11067668,123205,0,1752972127,13886.283607409998,-15.654073860001517,53078.011209840006 2025-07-20,00:42:09.000,201,11067647,122965,0,1752972128,13886.290343719993,-15.654073860001517,53078.04614544 2025-07-20,00:42:10.000,201,11067582,123085,0,1752972129,13886.324025269998,-15.668172120000236,53077.98326136001 2025-07-20,00:42:11.000,201,11067644,123205,0,1752972130,13886.324025269998,-15.618828209997446,53077.9972356 2025-07-20,00:42:12.000,201,11067612,123325,0,1752972131,13886.337497889988,-15.611779079998087,53078.0671068 2025-07-20,00:42:13.000,201,11067612,123245,0,1752972132,13886.350970509993,-15.618828209997446,53077.9972356 2025-07-20,00:42:14.000,201,11067642,123005,0,1752972133,13886.357706819988,-15.597680819999368,53078.04614544 2025-07-20,00:42:15.000,201,11067635,123205,0,1752972134,13886.404860989998,-15.604729949998728,53077.9972356 2025-07-20,00:42:16.000,201,11067562,123205,0,1752972135,13886.418333609989,-15.597680819999368,53077.96928712 2025-07-20,00:42:17.000,201,11067598,123565,0,1752972136,13886.398124679989,-15.520140389999142,53077.9972356 2025-07-20,00:42:18.000,201,11067601,123245,0,1752972137,13886.384652059998,-15.520140389999142,53078.01819696 2025-07-20,00:42:19.000,201,11067635,122925,0,1752972138,13886.357706819988,-15.520140389999142,53078.08806816 2025-07-20,00:42:20.000,201,11067594,123205,0,1752972139,13886.324025269998,-15.506042130000424,53078.02518408 2025-07-20,00:42:21.000,201,11067590,123245,0,1752972140,13886.357706819988,-15.463747349996993,53078.03915832 2025-07-20,00:42:22.000,201,11067669,123205,0,1752972141,13886.276871100003,-15.477845609995711,53078.03915832 2025-07-20,00:42:23.000,201,11067593,123205,0,1752972142,13886.317288959988,-15.435550829999556,53078.03217120001 2025-07-20,00:42:24.000,201,11067662,123165,0,1752972143,13886.303816339998,-15.400305179995485,53078.03217120001 2025-07-20,00:42:25.000,201,11067663,123365,0,1752972144,13886.317288959988,-15.35801039999933,53078.04614544 2025-07-20,00:42:26.000,201,11067616,123285,0,1752972145,13886.276871100003,-15.343912140000612,53078.08806816 2025-07-20,00:42:27.000,201,11067643,123085,0,1752972146,13886.276871100003,-15.287519099998462,53078.08108104001 2025-07-20,00:42:28.000,201,11067655,123285,0,1752972147,13886.263398479998,-15.30866648999654,53078.04614544 2025-07-20,00:42:29.000,201,11067633,123205,0,1752972148,13886.222980619998,-15.294568229997822,53078.03915832 2025-07-20,00:42:30.000,201,11067620,123165,0,1752972149,13886.216244310002,-15.287519099998462,53078.03217120001 2025-07-20,00:42:31.000,201,11067644,123445,0,1752972150,13886.182562759997,-15.238175189995673,53078.09505528 2025-07-20,00:42:32.000,201,11067583,123685,0,1752972151,13886.169090139992,-15.224076929996954,53078.011209840006 2025-07-20,00:42:33.000,201,11067697,123125,0,1752972152,13886.142144899997,-15.217027799997595,53078.03915832 2025-07-20,00:42:34.000,201,11067628,123005,0,1752972153,13886.128672279992,-15.217027799997595,53078.07409392 2025-07-20,00:42:35.000,201,11067628,123365,0,1752972154,13886.094990730002,-15.231126059996313,53078.011209840006 2025-07-20,00:42:36.000,201,11067624,123205,0,1752972155,13886.034363940002,-15.202929539998877,53078.03915832 2025-07-20,00:42:37.000,201,11067612,123245,0,1752972156,13886.000682389997,-15.195880409999518,53078.04614544 2025-07-20,00:42:38.000,201,11067687,123325,0,1752972157,13885.980473459997,-15.224076929996954,53078.04614544 2025-07-20,00:42:39.000,201,11067700,123245,0,1752972158,13885.946791909992,-15.231126059996313,53078.00422272001 2025-07-20,00:42:40.000,201,11067614,123205,0,1752972159,13885.886165119991,-15.231126059996313,53077.941338640005 2025-07-20,00:42:41.000,201,11067609,123205,0,1752972160,13885.852483570001,-15.294568229997822,53077.990248480004 2025-07-20,00:42:42.000,201,11067633,123005,0,1752972161,13885.77164785,-15.273420839999744,53077.95531288001 2025-07-20,00:42:43.000,201,11067599,123445,0,1752972162,13885.70428474999,-15.280469969999103,53077.96230000001 2025-07-20,00:42:44.000,201,11067630,123045,0,1752972163,13885.64365795999,-15.280469969999103,53077.90640304 2025-07-20,00:42:45.000,201,11067641,123205,0,1752972164,13885.576294859995,-15.30161735999718,53077.843518960006 2025-07-20,00:42:46.000,201,11067617,123125,0,1752972165,13885.50219544999,-15.30161735999718,53077.93435152001 2025-07-20,00:42:47.000,201,11067621,122965,0,1752972166,13885.434832349994,-15.329813880001893,53077.87845456 2025-07-20,00:42:48.000,201,11067644,123125,0,1752972167,13885.333787699994,-15.35801039999933,53077.8574932 2025-07-20,00:42:49.000,201,11067600,123405,0,1752972168,13885.239479359989,-15.372108659998048,53077.76666064001 2025-07-20,00:42:50.000,201,11067612,123045,0,1752972169,13885.185588879998,-15.372108659998048,53077.82954472 2025-07-20,00:42:51.000,201,11067662,123165,0,1752972170,13885.145171019998,-15.372108659998048,53077.75967352 2025-07-20,00:42:52.000,201,11067622,123005,0,1752972171,13885.037390060003,-15.414403440001479,53077.81557048001 2025-07-20,00:42:53.000,201,11067592,123005,0,1752972172,13884.996972200002,-15.414403440001479,53077.73172504 2025-07-20,00:42:54.000,201,11067638,123005,0,1752972173,13884.956554340002,-15.463747349996993,53077.71076368 2025-07-20,00:42:55.000,201,11067588,123205,0,1752972174,13884.922872789997,-15.442599959998915,53077.73871216 2025-07-20,00:42:56.000,201,11067614,123405,0,1752972175,13884.895927550002,-15.498993000001065,53077.73871216 2025-07-20,00:42:57.000,201,11067657,123245,0,1752972176,13884.862245999997,-15.527189519998501,53077.675828080006 2025-07-20,00:42:58.000,201,11067629,123445,0,1752972177,13884.862245999997,-15.562435169995297,53077.66884096001 2025-07-20,00:42:59.000,201,11067676,123125,0,1752972178,13884.815091830002,-15.576533430001291,53077.66884096001 2025-07-20,00:43:00.000,201,11067638,123045,0,1752972179,13884.801619209997,-15.576533430001291,53077.61993112001 2025-07-20,00:43:01.000,201,11067665,123045,0,1752972180,13884.788146589992,-15.604729949998728,53077.612944 2025-07-20,00:43:02.000,201,11067565,123285,0,1752972181,13884.761201349997,-15.611779079998087,53077.51512432 2025-07-20,00:43:03.000,201,11067638,123045,0,1752972182,13884.801619209997,-15.604729949998728,53077.59198264 2025-07-20,00:43:04.000,201,11067633,122885,0,1752972183,13884.767937659992,-15.625877339996805,53077.605956880005 2025-07-20,00:43:05.000,201,11067614,123365,0,1752972184,13884.747728729992,-15.618828209997446,53077.59198264 2025-07-20,00:43:06.000,201,11067655,123045,0,1752972185,13884.747728729992,-15.647024730002158,53077.58499552 2025-07-20,00:43:07.000,201,11067655,122765,0,1752972186,13884.707310869991,-15.668172120000236,53077.59198264 2025-07-20,00:43:08.000,201,11067570,123125,0,1752972187,13884.720783489996,-15.71751602999575,53077.508137200006 2025-07-20,00:43:09.000,201,11067598,123125,0,1752972188,13884.653420390001,-15.703417769997031,53077.51512432 2025-07-20,00:43:10.000,201,11067639,123005,0,1752972189,13884.646684079991,-15.75981080999918,53077.50115008001 2025-07-20,00:43:11.000,201,11067635,122965,0,1752972190,13884.61300253,-15.802105589995335,53077.48018872001 2025-07-20,00:43:12.000,201,11067645,122845,0,1752972191,13884.54563942999,-15.830302110000048,53077.45922736001 2025-07-20,00:43:13.000,201,11067596,123285,0,1752972192,13884.51195788,-15.921940799998993,53077.438266000005 2025-07-20,00:43:14.000,201,11067635,123165,0,1752972193,13884.52543049999,-15.99243209999986,53077.41730464 2025-07-20,00:43:15.000,201,11067654,123245,0,1752972194,13884.458067399995,-16.069972530000086,53077.41730464 2025-07-20,00:43:16.000,201,11067611,123205,0,1752972195,13884.45133109,-16.189807739996468,53077.41730464 2025-07-20,00:43:17.000,201,11067670,123005,0,1752972196,13884.41091323,-16.302593820000766,53077.3683948 2025-07-20,00:43:18.000,201,11067631,123245,0,1752972197,13884.417649539995,-16.422429029997147,53077.37538192 2025-07-20,00:43:19.000,201,11067628,123005,0,1752972198,13884.32334119999,-16.535215110001445,53077.33345920001 2025-07-20,00:43:20.000,201,11067608,123325,0,1752972199,13884.336813819995,-16.669148579996545,53077.270575120005 2025-07-20,00:43:21.000,201,11067666,123005,0,1752972200,13884.32334119999,-16.824229439996998,53077.319484960004 2025-07-20,00:43:22.000,201,11067662,123005,0,1752972201,13884.33007751,-16.97226116999809,53077.2985236 2025-07-20,00:43:23.000,201,11067667,122765,0,1752972202,13884.33007751,-17.127342029998545,53077.25660088 2025-07-20,00:43:24.000,201,11067622,123005,0,1752972203,13884.316604889995,-17.22602984999685,53077.21467816001 2025-07-20,00:43:25.000,201,11067604,123125,0,1752972204,13884.336813819995,-17.345865060000506,53077.19371680001 2025-07-20,00:43:26.000,201,11067641,123125,0,1752972205,13884.33007751,-17.4938967900016,53077.23563952 2025-07-20,00:43:27.000,201,11067652,123125,0,1752972206,13884.357022749995,-17.592584609999903,53077.19371680001 2025-07-20,00:43:28.000,201,11067582,123365,0,1752972207,13884.37049537,-17.68422329999885,53077.24961376 2025-07-20,00:43:29.000,201,11067600,123325,0,1752972208,13884.3907043,-17.782911119997152,53077.13781984 2025-07-20,00:43:30.000,201,11067616,123285,0,1752972209,13884.397440609995,-17.832255029999942,53077.2286524 2025-07-20,00:43:31.000,201,11067572,123005,0,1752972210,13884.43112216,-17.90274633000081,53077.20070392 2025-07-20,00:43:32.000,201,11067669,123365,0,1752972211,13884.47154002,-17.945041109996964,53077.16576832001 2025-07-20,00:43:33.000,201,11067573,123125,0,1752972212,13884.46480370999,-17.987335890000395,53077.19371680001 2025-07-20,00:43:34.000,201,11067601,123085,0,1752972213,13884.478276329995,-18.01553240999783,53077.16576832001 2025-07-20,00:43:35.000,201,11067624,123085,0,1752972214,13884.53216681,-18.03667979999591,53077.151794080004 2025-07-20,00:43:36.000,201,11067602,122925,0,1752972215,13884.599529909996,-18.001434149999113,53077.08891 2025-07-20,00:43:37.000,201,11067692,123365,0,1752972216,13884.740992419996,-17.937991979997605,53077.13083272 2025-07-20,00:43:38.000,201,11067669,123125,0,1752972217,13884.902663859997,-17.959139369995683,53077.151794080004 2025-07-20,00:43:39.000,201,11067662,123245,0,1752972218,13885.037390060003,-17.90979546000017,53077.13083272 2025-07-20,00:43:40.000,201,11067569,123285,0,1752972219,13885.246215669998,-17.85340241999802,53077.11685848001 2025-07-20,00:43:41.000,201,11067632,123445,0,1752972220,13885.414623419994,-17.825205900000583,53077.102884240005 2025-07-20,00:43:42.000,201,11067624,123165,0,1752972221,13885.63018534,-17.740616340000997,53077.1587812 2025-07-20,00:43:43.000,201,11067583,123165,0,1752972222,13885.859219879996,-17.67012504000013,53077.19371680001 2025-07-20,00:43:44.000,201,11067601,123045,0,1752972223,13886.061309179997,-17.585535480000544,53077.221665280005 2025-07-20,00:43:45.000,201,11067637,123085,0,1752972224,13886.263398479998,-17.56438808999519,53077.26358800001 2025-07-20,00:43:46.000,201,11067676,123205,0,1752972225,13886.478960399989,-17.48684766000224,53077.29153648001 2025-07-20,00:43:47.000,201,11067641,123085,0,1752972226,13886.633895529994,-17.43750374999945,53077.28454936001 2025-07-20,00:43:48.000,201,11067687,123085,0,1752972227,13886.80230327999,-17.40225809999538,53077.35442056 2025-07-20,00:43:49.000,201,11067598,123005,0,1752972228,13886.97071103,-17.352914189999865,53077.42429176 2025-07-20,00:43:50.000,201,11067593,123405,0,1752972229,13887.125646159991,-17.289472019998357,53077.4732016 2025-07-20,00:43:51.000,201,11067625,123285,0,1752972230,13887.226690809992,-17.197833329999412,53077.51512432 2025-07-20,00:43:52.000,201,11067631,123165,0,1752972231,13887.327735459992,-17.16258767999534,53077.59198264 2025-07-20,00:43:53.000,201,11067677,123405,0,1752972232,13887.435516420002,-17.106194640000467,53077.6828152 2025-07-20,00:43:54.000,201,11067631,123085,0,1752972233,13887.543297379998,-17.085047249995114,53077.69678944001 2025-07-20,00:43:55.000,201,11067599,123445,0,1752972234,13887.644342029998,-17.000457689995528,53077.773647760005 2025-07-20,00:43:56.000,201,11067625,123285,0,1752972235,13887.752122989994,-16.929966390001937,53077.773647760005 2025-07-20,00:43:57.000,201,11067624,123085,0,1752972236,13887.83969501999,-16.908818999996583,53077.892428800005 2025-07-20,00:43:58.000,201,11067660,123165,0,1752972237,13887.98115752999,-16.84537683000235,53077.89941592 2025-07-20,00:43:59.000,201,11067640,122925,0,1752972238,13888.08893849,-16.774885530001484,53077.9972356 2025-07-20,00:44:00.000,201,11067611,123165,0,1752972239,13888.264082549991,-16.767836400002125,53078.060119680005 2025-07-20,00:44:01.000,201,11067659,123205,0,1752972240,13888.392072440001,-16.725541619998694,53078.07409392 2025-07-20,00:44:02.000,201,11067646,123005,0,1752972241,13888.506589709992,-16.669148579996545,53078.17191360001 2025-07-20,00:44:03.000,201,11067645,123125,0,1752972242,13888.668261149993,-16.655050319997827,53078.18588784 2025-07-20,00:44:04.000,201,11067598,123365,0,1752972243,13888.850141519993,-16.63390292999975,53078.227810560005 2025-07-20,00:44:05.000,201,11067595,123285,0,1752972244,13888.97813140999,-16.61980467000103,53078.24877192001 2025-07-20,00:44:06.000,201,11067624,123285,0,1752972245,13889.153275469995,-16.605706410002313,53078.311656 2025-07-20,00:44:07.000,201,11067605,123565,0,1752972246,13889.32168321999,-16.61980467000103,53078.33960448001 2025-07-20,00:44:08.000,201,11067613,123685,0,1752972247,13889.436200489996,-16.57046075999824,53078.47235976 2025-07-20,00:44:09.000,201,11067601,123245,0,1752972248,13889.624817169992,-16.598657279995678,53078.493321120004 2025-07-20,00:44:10.000,201,11067584,123165,0,1752972249,13889.773015990002,-16.5775098899976,53078.57716656 2025-07-20,00:44:11.000,201,11067606,123005,0,1752972250,13889.927951119993,-16.549313370000164,53078.57716656 2025-07-20,00:44:12.000,201,11067583,122965,0,1752972251,13890.049204699993,-16.59160814999632,53078.661012000004 2025-07-20,00:44:13.000,201,11067554,123205,0,1752972252,13890.190667209994,-16.58455901999696,53078.73787032 2025-07-20,00:44:14.000,201,11067653,123205,0,1752972253,13890.30518448,-16.556362499999523,53078.793767279996 2025-07-20,00:44:15.000,201,11067618,123085,0,1752972254,13890.48706485,-16.542264240000804,53078.849664240006 2025-07-20,00:44:16.000,201,11067638,123045,0,1752972255,13890.60831843,-16.528165980002086,53078.93350968 2025-07-20,00:44:17.000,201,11067609,123205,0,1752972256,13890.769989870001,-16.528165980002086,53078.96844528001 2025-07-20,00:44:18.000,201,11067607,123125,0,1752972257,13890.931661310002,-16.492920329998014,53079.03831648001 2025-07-20,00:44:19.000,201,11067595,123165,0,1752972258,13891.086596439993,-16.485871199998655,53079.03831648001 2025-07-20,00:44:20.000,201,11067648,123285,0,1752972259,13891.228058949993,-16.528165980002086,53079.1501104 2025-07-20,00:44:21.000,201,11067658,123445,0,1752972260,13891.389730389994,-16.492920329998014,53079.21299448 2025-07-20,00:44:22.000,201,11067613,122965,0,1752972261,13891.58508338,-16.499969459997374,53079.27587856001 2025-07-20,00:44:23.000,201,11067615,123205,0,1752972262,13891.76022743999,-16.492920329998014,53079.26889144 2025-07-20,00:44:24.000,201,11067618,123045,0,1752972263,13891.88821733,-16.443576419995225,53079.37369824001 2025-07-20,00:44:25.000,201,11067642,123365,0,1752972264,13892.043152459992,-16.429478159996506,53079.352736880006 2025-07-20,00:44:26.000,201,11067597,123205,0,1752972265,13892.171142350002,-16.429478159996506,53079.44356944001 2025-07-20,00:44:27.000,201,11067620,123165,0,1752972266,13892.332813790003,-16.436527289995865,53079.45754368 2025-07-20,00:44:28.000,201,11067605,123365,0,1752972267,13892.481012609998,-16.38718338000035,53079.52741488 2025-07-20,00:44:29.000,201,11067641,122765,0,1752972268,13892.609002499994,-16.35898685999564,53079.58331184 2025-07-20,00:44:30.000,201,11067587,122845,0,1752972269,13892.7437287,-16.330790339998202,53079.6042732 2025-07-20,00:44:31.000,201,11067591,123485,0,1752972270,13892.87845489999,-16.302593820000766,53079.69510576 2025-07-20,00:44:32.000,201,11067619,123045,0,1752972271,13892.932345379995,-16.274397299996053,53079.76497696 2025-07-20,00:44:33.000,201,11067576,123005,0,1752972272,13893.073807889996,-16.260299039997335,53079.80689968001 2025-07-20,00:44:34.000,201,11067627,123285,0,1752972273,13893.141170989991,-16.239151649999258,53079.86279664 2025-07-20,00:44:35.000,201,11067638,123165,0,1752972274,13893.242215639992,-16.196856869995827,53079.9186936 2025-07-20,00:44:36.000,201,11067635,123125,0,1752972275,13893.309578740002,-16.16866034999839,53079.96061632 2025-07-20,00:44:37.000,201,11067612,123125,0,1752972276,13893.376941839997,-16.140463830000954,53080.03747464 2025-07-20,00:44:38.000,201,11067662,122965,0,1752972277,13893.376941839997,-16.140463830000954,53080.06542312001 2025-07-20,00:44:39.000,201,11067588,123285,0,1752972278,13893.484722799993,-16.091119919998164,53080.121320080005 2025-07-20,00:44:40.000,201,11067591,123485,0,1752972279,13893.525140659993,-16.084070789998805,53080.18420416001 2025-07-20,00:44:41.000,201,11067595,123045,0,1752972280,13893.558822209998,-15.9853829700005,53080.240101120005 2025-07-20,00:44:42.000,201,11067652,123125,0,1752972281,13893.552085900003,-15.94308818999707,53080.25407536 2025-07-20,00:44:43.000,201,11067618,123525,0,1752972282,13893.592503759988,-15.872596889996203,53080.289010960005 2025-07-20,00:44:44.000,201,11067611,123045,0,1752972283,13893.666603169993,-15.802105589995335,53080.28202384001 2025-07-20,00:44:45.000,201,11067635,123205,0,1752972284,13893.653130549988,-15.773909069997899,53080.40080488001 2025-07-20,00:44:46.000,201,11067646,123485,0,1752972285,13893.686812099993,-15.696368639997672,53080.44971472001 2025-07-20,00:44:47.000,201,11067636,122965,0,1752972286,13893.680075789998,-15.632926469996164,53080.48465032 2025-07-20,00:44:48.000,201,11067612,123085,0,1752972287,13893.693548409989,-15.54128777999722,53080.5125988 2025-07-20,00:44:49.000,201,11067660,123165,0,1752972288,13893.733966269989,-15.470796479996352,53080.56150864 2025-07-20,00:44:50.000,201,11067619,123245,0,1752972289,13893.747438889994,-15.414403440001479,53080.58945712 2025-07-20,00:44:51.000,201,11067630,123085,0,1752972290,13893.747438889994,-15.315715619995899,53080.638366959996 2025-07-20,00:44:52.000,201,11067603,123045,0,1752972291,13893.754175199989,-15.224076929996954,53080.59644424001 2025-07-20,00:44:53.000,201,11067633,123165,0,1752972292,13893.720493649998,-15.139487369997369,53080.673302560004 2025-07-20,00:44:54.000,201,11067596,123045,0,1752972293,13893.673339479988,-15.068996069996501,53080.66631544001 2025-07-20,00:44:55.000,201,11067638,123125,0,1752972294,13893.720493649998,-14.94916086000012,53080.75016088 2025-07-20,00:44:56.000,201,11067599,123165,0,1752972295,13893.639657929998,-14.94211173000076,53080.7222124 2025-07-20,00:44:57.000,201,11067630,123285,0,1752972296,13893.646394239993,-14.885718689998612,53080.757148 2025-07-20,00:44:58.000,201,11067610,123205,0,1752972297,13893.579031139998,-14.779981740000949,53080.72919952 2025-07-20,00:44:59.000,201,11067605,123045,0,1752972298,13893.538613279998,-14.709490440000081,53080.792083600005 2025-07-20,00:45:00.000,201,11067615,123565,0,1752972299,13893.484722799993,-14.688343050002004,53080.79907072 2025-07-20,00:45:01.000,201,11067644,123325,0,1752972300,13893.451041250002,-14.589655229996424,53080.78509648001 2025-07-20,00:45:02.000,201,11067653,123605,0,1752972301,13893.397150769997,-14.54031132000091,53080.90387752001 2025-07-20,00:45:03.000,201,11067551,123085,0,1752972302,13893.363469219992,-14.49096740999812,53080.861954800006 2025-07-20,00:45:04.000,201,11067624,123245,0,1752972303,13893.255688259997,-14.434574369995971,53080.82003208 2025-07-20,00:45:05.000,201,11067635,123005,0,1752972304,13893.174852539996,-14.427525239996612,53080.8270192 2025-07-20,00:45:06.000,201,11067657,123405,0,1752972305,13893.12769837,-14.349984809996386,53080.84798056 2025-07-20,00:45:07.000,201,11067583,123165,0,1752972306,13893.013181099996,-14.321788289998949,53080.85496768001 2025-07-20,00:45:08.000,201,11067601,123245,0,1752972307,13892.912136449995,-14.25834611999744,53080.861954800006 2025-07-20,00:45:09.000,201,11067628,123205,0,1752972308,13892.78414656,-14.187854819996573,53080.87592904 2025-07-20,00:45:10.000,201,11067613,123205,0,1752972309,13892.669629289994,-14.117363519995706,53080.88990328 2025-07-20,00:45:11.000,201,11067616,123165,0,1752972310,13892.507957849994,-14.046872220002115,53080.86894192 2025-07-20,00:45:12.000,201,11067609,123205,0,1752972311,13892.379967959998,-14.011626569998043,53080.83400632001 2025-07-20,00:45:13.000,201,11067623,123085,0,1752972312,13892.171142350002,-13.91293874999974,53080.83400632001 2025-07-20,00:45:14.000,201,11067599,123045,0,1752972313,13891.969053050001,-13.835398319999513,53080.81304496001 2025-07-20,00:45:15.000,201,11067624,123405,0,1752972314,13891.773700059995,-13.750808759999927,53080.792083600005 2025-07-20,00:45:16.000,201,11067605,123285,0,1752972315,13891.58508338,-13.701464849997137,53080.806057839996 2025-07-20,00:45:17.000,201,11067626,123085,0,1752972316,13891.443620869999,-13.616875289997552,53080.82003208 2025-07-20,00:45:18.000,201,11067628,123285,0,1752972317,13891.180904779998,-13.489990950001811,53080.78509648001 2025-07-20,00:45:19.000,201,11067625,123445,0,1752972318,13890.972079170002,-13.391303129996231,53080.75016088 2025-07-20,00:45:20.000,201,11067589,123205,0,1752972319,13890.790198800001,-13.306713569996646,53080.77112224 2025-07-20,00:45:21.000,201,11067655,123445,0,1752972320,13890.54095532999,-13.208025749998342,53080.694263920006 2025-07-20,00:45:22.000,201,11067665,123205,0,1752972321,13890.332129719995,-13.067043149996607,53080.694263920006 2025-07-20,00:45:23.000,201,11067589,122925,0,1752972322,13890.123304109999,-13.003600979995099,53080.70823816 2025-07-20,00:45:24.000,201,11067621,122965,0,1752972323,13889.894269570003,-12.86261838000064,53080.64535408001 2025-07-20,00:45:25.000,201,11067615,123205,0,1752972324,13889.658498719997,-12.742783169996983,53080.638366959996 2025-07-20,00:45:26.000,201,11067663,123365,0,1752972325,13889.436200489996,-12.693439260001469,53080.54753440001 2025-07-20,00:45:27.000,201,11067582,123205,0,1752972326,13889.22063856999,-12.63704621999932,53080.53356016 2025-07-20,00:45:28.000,201,11067584,123285,0,1752972327,13888.971395099994,-12.531309270001657,53080.470676079996 2025-07-20,00:45:29.000,201,11067592,123045,0,1752972328,13888.749096869993,-12.45376884000143,53080.42176624 2025-07-20,00:45:30.000,201,11067641,123325,0,1752972329,13888.520062329997,-12.36213014999521,53080.34490792 2025-07-20,00:45:31.000,201,11067598,123005,0,1752972330,13888.25060993,-12.35508101999585,53080.28202384001 2025-07-20,00:45:32.000,201,11067607,123325,0,1752972331,13888.02157538999,-12.270491459996265,53080.21215264001 2025-07-20,00:45:33.000,201,11067661,123045,0,1752972332,13887.792540849994,-12.23524580999947,53080.170229920004 2025-07-20,00:45:34.000,201,11067585,123045,0,1752972333,13887.550033689993,-12.221147550000751,53080.10035872 2025-07-20,00:45:35.000,201,11067594,123005,0,1752972334,13887.327735459992,-12.17885276999732,53080.072410240005 2025-07-20,00:45:36.000,201,11067616,123125,0,1752972335,13887.065019369991,-12.157705379999243,53079.93965496 2025-07-20,00:45:37.000,201,11067597,122965,0,1752972336,13886.80903959,-12.164754509998602,53079.96061632 2025-07-20,00:45:38.000,201,11067606,122885,0,1752972337,13886.519378259989,-12.143607120000524,53079.883758 2025-07-20,00:45:39.000,201,11067610,123365,0,1752972338,13886.243189549998,-12.115410599995812,53079.8138868 2025-07-20,00:45:40.000,201,11067613,123005,0,1752972339,13885.926582979992,-12.136557990001165,53079.70908000001 2025-07-20,00:45:41.000,201,11067620,123245,0,1752972340,13885.60324009999,-12.171803639997961,53079.667157280004 2025-07-20,00:45:42.000,201,11067621,123005,0,1752972341,13885.239479359989,-12.171803639997961,53079.569337600005 2025-07-20,00:45:43.000,201,11067581,123485,0,1752972342,13884.909400169992,-12.23524580999947,53079.50645352 2025-07-20,00:45:44.000,201,11067668,123165,0,1752972343,13884.606266219991,-12.249344069998187,53079.450556560005 2025-07-20,00:45:45.000,201,11067622,123005,0,1752972344,13884.22903286,-12.277540589995624,53079.33876264 2025-07-20,00:45:46.000,201,11067600,123445,0,1752972345,13883.872008429993,-12.348031889996491,53079.2199816 2025-07-20,00:45:47.000,201,11067581,123165,0,1752972346,13883.494775070001,-12.411474059998,53079.13613616001 2025-07-20,00:45:48.000,201,11067623,123125,0,1752972347,13883.13101433,-12.489014489998226,53079.03831648001 2025-07-20,00:45:49.000,201,11067657,123125,0,1752972348,13882.726835729998,-12.573604049997812,53078.961458159996 2025-07-20,00:45:50.000,201,11067573,122965,0,1752972349,13882.342866059997,-12.700488390000828,53078.83569 2025-07-20,00:45:51.000,201,11067589,123085,0,1752972350,13881.938687459995,-12.799176209999132,53078.72389608001 2025-07-20,00:45:52.000,201,11067644,123205,0,1752972351,13881.581663029989,-12.876716639999358,53078.63306352001 2025-07-20,00:45:53.000,201,11067638,123365,0,1752972352,13881.170748119992,-12.99655184999574,53078.5212696 2025-07-20,00:45:54.000,201,11067570,122925,0,1752972353,13880.77330583,-13.08819054000196,53078.43043704 2025-07-20,00:45:55.000,201,11067610,123245,0,1752972354,13880.389336159998,-13.193927489999624,53078.25575904 2025-07-20,00:45:56.000,201,11067617,123125,0,1752972355,13879.964948629997,-13.285566179998568,53078.109029520005 2025-07-20,00:45:57.000,201,11067640,123165,0,1752972356,13879.540561099995,-13.405401390002226,53078.02518408 2025-07-20,00:45:58.000,201,11067584,123245,0,1752972357,13879.109437259998,-13.511138339999889,53077.87845456 2025-07-20,00:45:59.000,201,11067569,123085,0,1752972358,13878.671577109992,-13.588678770000115,53077.75967352 2025-07-20,00:46:00.000,201,11067648,122685,0,1752972359,13878.301080059995,-13.666219200000342,53077.59198264 2025-07-20,00:46:01.000,201,11067573,122565,0,1752972360,13877.863219909988,-13.736710500001209,53077.4732016 2025-07-20,00:46:02.000,201,11067614,123045,0,1752972361,13877.452304999992,-13.807201800002076,53077.34743344 2025-07-20,00:46:03.000,201,11067638,123285,0,1752972362,13877.1154895,-13.891791360001662,53077.20769104 2025-07-20,00:46:04.000,201,11067570,122645,0,1752972363,13876.697838279993,-13.927037009998458,53077.04000016 2025-07-20,00:46:05.000,201,11067656,123125,0,1752972364,13876.421649570002,-13.997528309999325,53076.92820624001 2025-07-20,00:46:06.000,201,11067610,123085,0,1752972365,13876.044416209996,-14.03277395999612,53076.74654112 2025-07-20,00:46:07.000,201,11067571,123325,0,1752972366,13875.75475488,-14.103265259996988,53076.60679872 2025-07-20,00:46:08.000,201,11067652,123165,0,1752972367,13875.566138199989,-14.145560040000419,53076.4600692 2025-07-20,00:46:09.000,201,11067625,123165,0,1752972368,13875.276476869993,-14.194903949995933,53076.34827528 2025-07-20,00:46:10.000,201,11067577,123245,0,1752972369,13875.054178639992,-14.244247859998723,53076.18757152001 2025-07-20,00:46:11.000,201,11067584,123365,0,1752972370,13874.83188040999,-14.286542640002153,53076.11071320001 2025-07-20,00:46:12.000,201,11067646,123045,0,1752972371,13874.643263729995,-14.349984809996386,53075.95000944001 2025-07-20,00:46:13.000,201,11067569,123005,0,1752972372,13874.414229189999,-14.406377849998535,53075.81725416 2025-07-20,00:46:14.000,201,11067641,122885,0,1752972373,13874.225612509988,-14.476869149999402,53075.67751176 2025-07-20,00:46:15.000,201,11067612,123325,0,1752972374,13874.023523210002,-14.526213060002192,53075.57969208 2025-07-20,00:46:16.000,201,11067635,122885,0,1752972375,13873.794488669992,-14.631950009999855,53075.51680800001 2025-07-20,00:46:17.000,201,11067590,122845,0,1752972376,13873.59239936999,-14.660146529997292,53075.40501408 2025-07-20,00:46:18.000,201,11067599,122765,0,1752972377,13873.30947434999,-14.76588348000223,53075.30020728001 2025-07-20,00:46:19.000,201,11067603,123165,0,1752972378,13873.073703499998,-14.808178259998385,53075.17443912 2025-07-20,00:46:20.000,201,11067593,122845,0,1752972379,13872.810987409997,-14.871620429999894,53075.04867096 2025-07-20,00:46:21.000,201,11067646,123085,0,1752972380,13872.575216559992,-14.94916086000012,53074.96482552001 2025-07-20,00:46:22.000,201,11067616,123005,0,1752972381,13872.31250046999,-14.998504769995634,53074.8530316 2025-07-20,00:46:23.000,201,11067633,123125,0,1752972382,13872.09020223999,-15.068996069996501,53074.72027632 2025-07-20,00:46:24.000,201,11067605,122685,0,1752972383,13871.787068289988,-15.104241720000573,53074.67136648 2025-07-20,00:46:25.000,201,11067597,123045,0,1752972384,13871.551297439997,-15.17473302000144,53074.55258544 2025-07-20,00:46:26.000,201,11067642,123045,0,1752972385,13871.328999209996,-15.231126059996313,53074.49668848 2025-07-20,00:46:27.000,201,11067602,123525,0,1752972386,13871.1201736,-15.252273450001667,53074.31502336001 2025-07-20,00:46:28.000,201,11067631,122925,0,1752972387,13870.9180843,-15.322764749995258,53074.252139280004 2025-07-20,00:46:29.000,201,11067674,123245,0,1752972388,13870.689049759989,-15.343912140000612,53074.12637112001 2025-07-20,00:46:30.000,201,11067609,123125,0,1752972389,13870.527378319988,-15.40735431000212,53074.02156432 2025-07-20,00:46:31.000,201,11067628,123165,0,1752972390,13870.352234259997,-15.442599959998915,53073.92374464 2025-07-20,00:46:32.000,201,11067607,122965,0,1752972391,13870.224244370002,-15.477845609995711,53073.86086056001 2025-07-20,00:46:33.000,201,11067583,123205,0,1752972392,13870.089518169996,-15.491943870001705,53073.75605376 2025-07-20,00:46:34.000,201,11067584,123125,0,1752972393,13869.948055659996,-15.54128777999722,53073.60932424 2025-07-20,00:46:35.000,201,11067633,123085,0,1752972394,13869.786384219995,-15.562435169995297,53073.5604144 2025-07-20,00:46:36.000,201,11067616,123365,0,1752972395,13869.705548499995,-15.618828209997446,53073.483556080006 2025-07-20,00:46:37.000,201,11067656,122925,0,1752972396,13869.537140749999,-15.675221249999595,53073.37176216 2025-07-20,00:46:38.000,201,11067600,123525,0,1752972397,13869.429359789989,-15.689319509998313,53073.33682656001 2025-07-20,00:46:39.000,201,11067647,123045,0,1752972398,13869.294633589998,-15.76685993999854,53073.2809296 2025-07-20,00:46:40.000,201,11067648,123005,0,1752972399,13869.193588939997,-15.773909069997899,53073.18310992 2025-07-20,00:46:41.000,201,11067623,123325,0,1752972400,13869.092544289997,-15.802105589995335,53073.13420008 2025-07-20,00:46:42.000,201,11067585,123165,0,1752972401,13868.978027019992,-15.879646019995562,53073.04336752 2025-07-20,00:46:43.000,201,11067631,123165,0,1752972402,13868.897191299991,-15.928989929998352,53073.0363804 2025-07-20,00:46:44.000,201,11067632,123365,0,1752972403,13868.77593771999,-15.914891669999633,53072.86868952 2025-07-20,00:46:45.000,201,11067583,123405,0,1752972404,13868.708574619995,-15.914891669999633,53072.81977968 2025-07-20,00:46:46.000,201,11067595,123205,0,1752972405,13868.66142045,-15.978333840001142,53072.77785696 2025-07-20,00:46:47.000,201,11067621,123285,0,1752972406,13868.55363948999,-15.957186449995788,53072.72894712 2025-07-20,00:46:48.000,201,11067663,122885,0,1752972407,13868.51995794,-15.978333840001142,53072.65907592 2025-07-20,00:46:49.000,201,11067660,123285,0,1752972408,13868.47280376999,-15.95013731999643,53072.58920472001 2025-07-20,00:46:50.000,201,11067608,122885,0,1752972409,13868.445858529994,-15.978333840001142,53072.53330776 2025-07-20,00:46:51.000,201,11067630,123245,0,1752972410,13868.445858529994,-15.921940799998993,53072.526320640005 2025-07-20,00:46:52.000,201,11067574,122925,0,1752972411,13868.39870436,-15.914891669999633,53072.43548808 2025-07-20,00:46:53.000,201,11067573,123325,0,1752972412,13868.344813879994,-15.900793410000915,53072.36561688 2025-07-20,00:46:54.000,201,11067588,122805,0,1752972413,13868.35155018999,-15.893744280001556,53072.36561688 2025-07-20,00:46:55.000,201,11067665,123045,0,1752972414,13868.338077569999,-15.879646019995562,53072.288758560004 2025-07-20,00:46:56.000,201,11067644,123405,0,1752972415,13868.297659709999,-15.865547759996844,53072.25382296001 2025-07-20,00:46:57.000,201,11067555,123245,0,1752972416,13868.290923399989,-15.886695150002197,53072.20491312 2025-07-20,00:46:58.000,201,11067593,123165,0,1752972417,13868.263978159994,-15.858498629997484,53072.13504192001 2025-07-20,00:46:59.000,201,11067593,123085,0,1752972418,13868.270714469989,-15.872596889996203,53072.072157840004 2025-07-20,00:47:00.000,201,11067655,122845,0,1752972419,13868.270714469989,-15.907842540000274,53072.0581836 2025-07-20,00:47:01.000,201,11067568,123085,0,1752972420,13868.243769229994,-15.914891669999633,53072.03023512 2025-07-20,00:47:02.000,201,11067620,123365,0,1752972421,13868.257241849999,-15.914891669999633,53071.93940256 2025-07-20,00:47:03.000,201,11067604,123685,0,1752972422,13868.257241849999,-15.914891669999633,53071.91145408 2025-07-20,00:47:04.000,201,11067617,123325,0,1752972423,13868.216823989998,-15.99243209999986,53071.86953136 2025-07-20,00:47:05.000,201,11067617,123045,0,1752972424,13868.189878749989,-15.999481229999219,53071.87651848001 2025-07-20,00:47:06.000,201,11067573,123005,0,1752972425,13868.142724579993,-16.04882514000201,53071.77869880001 2025-07-20,00:47:07.000,201,11067592,123285,0,1752972426,13868.135988269998,-16.055874270001368,53071.77171168 2025-07-20,00:47:08.000,201,11067582,123165,0,1752972427,13868.129251959988,-16.105218179996882,53071.70882760001 2025-07-20,00:47:09.000,201,11067625,123285,0,1752972428,13868.109043029988,-16.133414700001595,53071.70882760001 2025-07-20,00:47:10.000,201,11067584,123405,0,1752972429,13868.115779339998,-16.18275860999711,53071.69485336 2025-07-20,00:47:11.000,201,11067648,123125,0,1752972430,13868.129251959988,-16.203905999995186,53071.63196928001 2025-07-20,00:47:12.000,201,11067621,123365,0,1752972431,13868.109043029988,-16.21095513000182,53071.64594352 2025-07-20,00:47:13.000,201,11067591,123045,0,1752972432,13868.135988269998,-16.260299039997335,53071.56209808001 2025-07-20,00:47:14.000,201,11067569,123125,0,1752972433,13868.183142439993,-16.35193772999628,53071.54812384 2025-07-20,00:47:15.000,201,11067623,123005,0,1752972434,13868.189878749989,-16.35898685999564,53071.5341496 2025-07-20,00:47:16.000,201,11067633,123365,0,1752972435,13868.196615059998,-16.380134250000992,53071.51318824001 2025-07-20,00:47:17.000,201,11067598,123365,0,1752972436,13868.237032919998,-16.40128163999907,53071.50620112 2025-07-20,00:47:18.000,201,11067649,123205,0,1752972437,13868.304396019994,-16.40833076999843,53071.471265520006 2025-07-20,00:47:19.000,201,11067588,123165,0,1752972438,13868.358286499999,-16.40128163999907,53071.45729128 2025-07-20,00:47:20.000,201,11067579,123165,0,1752972439,13868.405440669994,-16.45062555000186,53071.38742008 2025-07-20,00:47:21.000,201,11067589,122965,0,1752972440,13868.486276389995,-16.45767468000122,53071.38742008 2025-07-20,00:47:22.000,201,11067624,123165,0,1752972441,13868.55363948999,-16.464723810000578,53071.36645872 2025-07-20,00:47:23.000,201,11067651,122965,0,1752972442,13868.627738899995,-16.499969459997374,53071.282613280004 2025-07-20,00:47:24.000,201,11067602,123165,0,1752972443,13868.70183831,-16.507018589996733,53071.33851024 2025-07-20,00:47:25.000,201,11067584,122805,0,1752972444,13868.796146649991,-16.492920329998014,53071.31754888 2025-07-20,00:47:26.000,201,11067608,123085,0,1752972445,13868.850037129996,-16.492920329998014,53071.29658752001 2025-07-20,00:47:27.000,201,11067616,122805,0,1752972446,13868.930872849996,-16.485871199998655,53071.282613280004 2025-07-20,00:47:28.000,201,11067603,123165,0,1752972447,13869.065599050002,-16.485871199998655,53071.29658752001 2025-07-20,00:47:29.000,201,11067627,123085,0,1752972448,13869.126225840002,-16.464723810000578,53071.282613280004 2025-07-20,00:47:30.000,201,11067650,123045,0,1752972449,13869.220534179993,-16.478822069999296,53071.26165192 2025-07-20,00:47:31.000,201,11067651,122965,0,1752972450,13869.314842519998,-16.464723810000578,53071.19876784 2025-07-20,00:47:32.000,201,11067618,122965,0,1752972451,13869.449568719989,-16.45062555000186,53071.22671632001 2025-07-20,00:47:33.000,201,11067598,123045,0,1752972452,13869.584294919994,-16.436527289995865,53071.24767768001 2025-07-20,00:47:34.000,201,11067606,123405,0,1752972453,13869.69881219,-16.373085120001633,53071.15684512001 2025-07-20,00:47:35.000,201,11067634,123125,0,1752972454,13869.83353838999,-16.373085120001633,53071.2197292 2025-07-20,00:47:36.000,201,11067608,123045,0,1752972455,13869.995209829991,-16.323741209998843,53071.254664800006 2025-07-20,00:47:37.000,201,11067606,123205,0,1752972456,13870.143408650001,-16.302593820000766,53071.254664800006 2025-07-20,00:47:38.000,201,11067597,122765,0,1752972457,13870.298343779992,-16.295544690001407,53071.26165192 2025-07-20,00:47:39.000,201,11067584,123005,0,1752972458,13870.460015219993,-16.22505339000054,53071.27562616001 2025-07-20,00:47:40.000,201,11067574,123005,0,1752972459,13870.621686659993,-16.2321025199999,53071.29658752001 2025-07-20,00:47:41.000,201,11067618,123125,0,1752972460,13870.756412859999,-16.18275860999711,53071.2896004 2025-07-20,00:47:42.000,201,11067639,122965,0,1752972461,13870.95850216,-16.11226730999624,53071.282613280004 2025-07-20,00:47:43.000,201,11067609,123045,0,1752972462,13871.14038253,-16.11226730999624,53071.2896004 2025-07-20,00:47:44.000,201,11067603,123085,0,1752972463,13871.295317659991,-16.055874270001368,53071.31056176 2025-07-20,00:47:45.000,201,11067651,122645,0,1752972464,13871.470461719997,-16.006530359998578,53071.303574640006 2025-07-20,00:47:46.000,201,11067585,123325,0,1752972465,13871.679287329993,-15.95013731999643,53071.36645872 2025-07-20,00:47:47.000,201,11067614,123125,0,1752972466,13871.780331979993,-15.900793410000915,53071.41536856001 2025-07-20,00:47:48.000,201,11067553,123125,0,1752972467,13871.975684969999,-15.858498629997484,53071.44331704001 2025-07-20,00:47:49.000,201,11067612,123165,0,1752972468,13872.13062009999,-15.780958199997258,53071.48523976 2025-07-20,00:47:50.000,201,11067633,123245,0,1752972469,13872.285555229995,-15.724565159995109,53071.499214 2025-07-20,00:47:51.000,201,11067604,123005,0,1752972470,13872.467435599996,-15.689319509998313,53071.54113672001 2025-07-20,00:48:02.000,201,11067575,123005,0,1752972481,13874.171722029998,-15.08309432999522,53072.03023512 2025-07-20,00:48:03.000,201,11067568,122685,0,1752972482,13874.299711919994,-15.012603030001628,53072.03722224 2025-07-20,00:48:04.000,201,11067582,123245,0,1752972483,13874.434438119999,-14.977357379997557,53072.11408056001 2025-07-20,00:48:05.000,201,11067607,123125,0,1752972484,13874.61631849,-14.94211173000076,53072.16299040001 2025-07-20,00:48:06.000,201,11067607,122965,0,1752972485,13874.73083575999,-14.850473040001816,53072.16299040001 2025-07-20,00:48:07.000,201,11067587,123165,0,1752972486,13874.83188040999,-14.836374779995822,53072.25382296001 2025-07-20,00:48:08.000,201,11067635,123205,0,1752972487,13874.993551849991,-14.779981740000949,53072.29574568 2025-07-20,00:48:09.000,201,11067625,123205,0,1752972488,13875.141750670002,-14.7235886999988,53072.35164264001 2025-07-20,00:48:10.000,201,11067608,123365,0,1752972489,13875.276476869993,-14.71653956999944,53072.41452672 2025-07-20,00:48:11.000,201,11067610,123045,0,1752972490,13875.417939379993,-14.638999139999214,53072.48439792 2025-07-20,00:48:12.000,201,11067634,122885,0,1752972491,13875.586347129989,-14.526213060002192,53072.51933352001 2025-07-20,00:48:13.000,201,11067591,122685,0,1752972492,13875.70760070999,-14.54736045000027,53072.61016608 2025-07-20,00:48:14.000,201,11067570,123205,0,1752972493,13875.89621739,-14.49096740999812,53072.70099864 2025-07-20,00:48:15.000,201,11067619,123005,0,1752972494,13876.064625139996,-14.462770890000684,53072.72894712 2025-07-20,00:48:16.000,201,11067635,123205,0,1752972495,13876.219560270001,-14.413426979997894,53072.81977968 2025-07-20,00:48:17.000,201,11067579,123045,0,1752972496,13876.374495399992,-14.357033939995745,53072.80580544001 2025-07-20,00:48:18.000,201,11067646,123205,0,1752972497,13876.509221599998,-14.371132200001739,53072.861702400005 2025-07-20,00:48:19.000,201,11067603,122845,0,1752972498,13876.691101969998,-14.349984809996386,53072.94554784 2025-07-20,00:48:20.000,201,11067605,123205,0,1752972499,13876.899927579994,-14.335886549997667,53072.99445768 2025-07-20,00:48:21.000,201,11067640,123045,0,1752972500,13877.081807949995,-14.378181330001098,53073.07131600001 2025-07-20,00:48:22.000,201,11067576,123085,0,1752972501,13877.21653415,-14.364083069995104,53073.15516144 2025-07-20,00:48:23.000,201,11067581,122845,0,1752972502,13877.452304999992,-14.364083069995104,53073.23900688001 2025-07-20,00:48:24.000,201,11067629,123085,0,1752972503,13877.640921680002,-14.413426979997894,53073.27394248 2025-07-20,00:48:25.000,201,11067601,123085,0,1752972504,13877.849747289998,-14.44162349999533,53073.32285232 2025-07-20,00:48:26.000,201,11067594,123085,0,1752972505,13878.06530920999,-14.476869149999402,53073.38573640001 2025-07-20,00:48:27.000,201,11067686,122765,0,1752972506,13878.28760743999,-14.505065669996839,53073.413684880004 2025-07-20,00:48:28.000,201,11067612,123125,0,1752972507,13878.509905669991,-14.596704359995783,53073.532465920005 2025-07-20,00:48:29.000,201,11067576,123325,0,1752972508,13878.738940210002,-14.67424478999601,53073.56740152 2025-07-20,00:48:30.000,201,11067637,123045,0,1752972509,13878.961238440002,-14.71653956999944,53073.64425984001 2025-07-20,00:48:31.000,201,11067613,123045,0,1752972510,13879.190272979999,-14.836374779995822,53073.79098936001 2025-07-20,00:48:32.000,201,11067563,123205,0,1752972511,13879.459725379995,-14.920964339995407,53073.818937840006 2025-07-20,00:48:33.000,201,11067623,123365,0,1752972512,13879.6752873,-14.984406509996916,53073.95868024001 2025-07-20,00:48:34.000,201,11067625,123405,0,1752972513,13879.938003390002,-15.054897809997783,53074.04252568 2025-07-20,00:48:35.000,201,11067594,123285,0,1752972514,13880.220928409988,-15.111290849999932,53074.16829384 2025-07-20,00:48:36.000,201,11067564,123045,0,1752972515,13880.436490329994,-15.209978669998236,53074.26611352001 2025-07-20,00:48:37.000,201,11067628,122965,0,1752972516,13880.70594272999,-15.280469969999103,53074.30803624 2025-07-20,00:48:38.000,201,11067581,123125,0,1752972517,13880.93497727,-15.379157789997407,53074.41284304001 2025-07-20,00:48:39.000,201,11067615,123245,0,1752972518,13881.251583839992,-15.435550829999556,53074.49668848 2025-07-20,00:48:40.000,201,11067642,123205,0,1752972519,13881.473882069993,-15.53423864999786,53074.58053392001 2025-07-20,00:48:41.000,201,11067554,123005,0,1752972520,13881.716389229994,-15.562435169995297,53074.65040512001 2025-07-20,00:48:42.000,201,11067629,123045,0,1752972521,13882.00605055999,-15.611779079998087,53074.74123768 2025-07-20,00:48:43.000,201,11067644,123005,0,1752972522,13882.295711890001,-15.647024730002158,53074.81809600001 2025-07-20,00:48:44.000,201,11067591,123085,0,1752972523,13882.524746429997,-15.689319509998313,53074.91591568001 2025-07-20,00:48:45.000,201,11067589,123005,0,1752972524,13882.787462519998,-15.675221249999595,53075.01373536001 2025-07-20,00:48:46.000,201,11067607,123205,0,1752972525,13883.05017861,-15.668172120000236,53075.10456792001 2025-07-20,00:48:47.000,201,11067608,123045,0,1752972526,13883.27247684,-15.689319509998313,53075.20238760001 2025-07-20,00:48:48.000,201,11067608,123325,0,1752972527,13883.541929239997,-15.696368639997672,53075.279245920006 2025-07-20,00:48:49.000,201,11067586,123005,0,1752972528,13883.750754849993,-15.71046689999639,53075.40501408 2025-07-20,00:48:50.000,201,11067572,123045,0,1752972529,13884.006734629998,-15.661122990000877,53075.4818724 2025-07-20,00:48:51.000,201,11067627,123245,0,1752972530,13884.26945072,-15.625877339996805,53075.60764056001 2025-07-20,00:49:12.000,201,11067604,123205,0,1752972551,13889.49009097,-12.904913159996795,53078.12999088001 2025-07-20,00:49:13.000,201,11067613,123005,0,1752972552,13889.678707649997,-12.827372729996569,53078.2417848 2025-07-20,00:49:14.000,201,11067616,123085,0,1752972553,13890.008786839993,-12.749832299996342,53078.48633400001 2025-07-20,00:49:15.000,201,11067607,123205,0,1752972554,13890.27823923999,-12.601800569995248,53078.661012000004 2025-07-20,00:49:16.000,201,11067565,123245,0,1752972555,13890.44664699,-12.481965359998867,53078.81472864 2025-07-20,00:49:17.000,201,11067592,122845,0,1752972556,13890.594845809996,-12.390326669999922,53078.93350968 2025-07-20,00:49:18.000,201,11067575,123245,0,1752972557,13890.722835699991,-12.312786239999696,53079.066264960005 2025-07-20,00:49:19.000,201,11067613,122925,0,1752972558,13890.857561899997,-12.207049290002033,53079.12216192 2025-07-20,00:49:20.000,201,11067612,123285,0,1752972559,13890.951870240002,-12.143607120000524,53079.25491720001 2025-07-20,00:49:21.000,201,11067568,123405,0,1752972560,13891.025969649992,-12.087214079998375,53079.37369824001 2025-07-20,00:49:22.000,201,11067651,123125,0,1752972561,13890.790198800001,-12.00262451999879,53079.21299448 2025-07-20,00:49:23.000,201,11067613,123445,0,1752972562,13890.850825590001,-11.932133219997922,53079.2898528 2025-07-20,00:49:24.000,201,11067663,123365,0,1752972563,13890.850825590001,-11.94623147999664,53079.41562096 2025-07-20,00:49:25.000,201,11067611,123605,0,1752972564,13890.830616660001,-11.8193471400009,53079.47850504 2025-07-20,00:49:26.000,201,11067638,123605,0,1752972565,13890.844089279992,-11.798199749995547,53079.59728608 2025-07-20,00:49:27.000,201,11067567,123365,0,1752972566,13890.803671419992,-11.741806710000674,53079.618247440005 2025-07-20,00:49:28.000,201,11067609,123365,0,1752972567,13890.682417839991,-11.713610189995961,53079.73004136001 2025-07-20,00:49:29.000,201,11067561,123525,0,1752972568,13890.655472599996,-11.685413669998525,53079.785938320005 2025-07-20,00:49:30.000,201,11067594,123405,0,1752972569,13890.56790057,-11.643118889995094,53079.84882240001 2025-07-20,00:49:31.000,201,11067626,123445,0,1752972570,13890.54769164,-11.579676720000862,53079.92568072001 2025-07-20,00:49:32.000,201,11067640,123485,0,1752972571,13890.473592229995,-11.537381939997431,53079.92568072001 2025-07-20,00:49:33.000,201,11067591,123285,0,1752972572,13890.37928388999,-11.516234549999353,53079.99555192001 2025-07-20,00:49:34.000,201,11067597,123205,0,1752972573,13890.34560234,-11.488038030001917,53080.00952616 2025-07-20,00:49:35.000,201,11067565,123485,0,1752972574,13890.244557689999,-11.445743249998486,53080.03747464 2025-07-20,00:49:36.000,201,11067650,122965,0,1752972575,13890.123304109999,-11.382301079996978,53080.07939736 2025-07-20,00:49:37.000,201,11067624,123405,0,1752972576,13890.035732079989,-11.325908040002105,53080.10734584 2025-07-20,00:49:38.000,201,11067626,123605,0,1752972577,13889.988577909993,-11.269514999999956,53080.17721704 2025-07-20,00:49:39.000,201,11067583,123525,0,1752972578,13889.874060640002,-11.241318479995243,53080.21913976 2025-07-20,00:49:40.000,201,11067602,123245,0,1752972579,13889.766279679992,-11.18492544000037,53080.20516552 2025-07-20,00:49:41.000,201,11067666,123485,0,1752972580,13889.712389200002,-11.100335880000785,53080.22612688 2025-07-20,00:49:42.000,201,11067624,123165,0,1752972581,13889.570926690001,-11.043942839998635,53080.20516552 2025-07-20,00:49:43.000,201,11067605,123205,0,1752972582,13889.46988204,-10.95935327999905,53080.25407536 2025-07-20,00:49:44.000,201,11067543,123365,0,1752972583,13889.34862846,-10.9029602399969,53080.240101120005 2025-07-20,00:49:45.000,201,11067573,123725,0,1752972584,13889.20716595,-10.790174159999879,53080.24708824 2025-07-20,00:49:46.000,201,11067597,123365,0,1752972585,13889.03875819999,-10.761977639995166,53080.21913976 2025-07-20,00:49:47.000,201,11067634,123285,0,1752972586,13888.904031999999,-10.712633729999652,53080.18420416001 2025-07-20,00:49:48.000,201,11067624,123205,0,1752972587,13888.749096869993,-10.670338949996221,53080.17721704 2025-07-20,00:49:49.000,201,11067625,123325,0,1752972588,13888.553743880002,-10.628044170000067,53080.14926856 2025-07-20,00:49:50.000,201,11067638,123005,0,1752972589,13888.371863510001,-10.536405480001122,53080.121320080005 2025-07-20,00:49:51.000,201,11067601,123365,0,1752972590,13888.095674799995,-10.402472009998746,53080.135294319996 2025-07-20,00:49:53.000,201,11067641,123365,0,1752972592,13887.738650369989,-10.310833319999801,53080.03747464 2025-07-20,00:49:54.000,201,11067643,123005,0,1752972593,13887.509615829993,-10.247391149998293,53080.05144888 2025-07-20,00:49:55.000,201,11067648,123205,0,1752972594,13887.307526529992,-10.190998109996144,53079.94664208001 2025-07-20,00:49:56.000,201,11067565,123245,0,1752972595,13887.085228299991,-10.14870332999999,53079.91170648 2025-07-20,00:49:57.000,201,11067622,123205,0,1752972596,13886.86293006999,-10.120506809995277,53079.93266784 2025-07-20,00:49:58.000,201,11067578,123325,0,1752972597,13886.593477669994,-10.127555940001912,53079.883758 2025-07-20,00:49:59.000,201,11067639,123245,0,1752972598,13886.398124679989,-10.120506809995277,53079.8138868 2025-07-20,00:50:00.000,201,11067565,123325,0,1752972599,13886.148881209992,-10.127555940001912,53079.80689968001 2025-07-20,00:50:01.000,201,11067643,123285,0,1752972600,13886.007418699992,-10.120506809995277,53079.71606712 2025-07-20,00:50:02.000,201,11067636,123325,0,1752972601,13885.71102106,-10.14870332999999,53079.65318304 2025-07-20,00:50:03.000,201,11067627,123125,0,1752972602,13885.44830497,-10.176899849997426,53079.61126032001 2025-07-20,00:50:04.000,201,11067627,123325,0,1752972603,13885.199061499989,-10.212145500001498,53079.59728608 2025-07-20,00:50:05.000,201,11067650,123205,0,1752972604,13884.916136480002,-10.240342019998934,53079.520427760006 2025-07-20,00:50:06.000,201,11067619,123165,0,1752972605,13884.61300253,-10.26853853999637,53079.450556560005 2025-07-20,00:50:07.000,201,11067602,123085,0,1752972606,13884.30313226999,-10.353128099995956,53079.44356944001 2025-07-20,00:50:08.000,201,11067577,122925,0,1752972607,13884.013470939994,-10.395422879999387,53079.31780128 2025-07-20,00:50:09.000,201,11067601,123365,0,1752972608,13883.690128059992,-10.458865050000895,53079.20600736001 2025-07-20,00:50:10.000,201,11067548,123205,0,1752972609,13883.339839939996,-10.5575528699992,53079.15709752001 2025-07-20,00:50:11.000,201,11067605,122965,0,1752972610,13883.077123849995,-10.628044170000067,53079.05927784001 2025-07-20,00:50:12.000,201,11067649,123365,0,1752972611,13882.747044659998,-10.712633729999652,53079.00338088 2025-07-20,00:50:13.000,201,11067664,123125,0,1752972612,13882.396756540002,-10.797223289999238,53078.9055612 2025-07-20,00:50:14.000,201,11067633,123085,0,1752972613,13882.100358899996,-10.874763719999464,53078.81472864 2025-07-20,00:50:15.000,201,11067587,123285,0,1752972614,13881.81069757,-10.973451539997768,53078.730883200005 2025-07-20,00:50:16.000,201,11067601,123125,0,1752972615,13881.507563619998,-11.036893709999276,53078.64703776 2025-07-20,00:50:17.000,201,11067603,122885,0,1752972616,13881.224638599997,-11.13558152999758,53078.55620520001 2025-07-20,00:50:18.000,201,11067626,122925,0,1752972617,13880.93497727,-11.227220219996525,53078.47235976 2025-07-20,00:50:19.000,201,11067582,123085,0,1752972618,13880.64531593999,-11.283613259998674,53078.36056584 2025-07-20,00:50:20.000,201,11067679,122685,0,1752972619,13880.369127229998,-11.389350209996337,53078.26274616 2025-07-20,00:50:21.000,201,11067620,123165,0,1752972620,13880.119883760002,-11.424595860000409,53078.17191360001 2025-07-20,00:50:22.000,201,11067647,123365,0,1752972621,13879.911058149992,-11.516234549999353,53078.08108104001 2025-07-20,00:50:23.000,201,11067575,123205,0,1752972622,13879.65507837,-11.614922369997657,53077.9972356 2025-07-20,00:50:24.000,201,11067623,123005,0,1752972623,13879.439516449995,-11.678364539999166,53077.90640304 2025-07-20,00:50:25.000,201,11067653,123045,0,1752972624,13879.197009289994,-11.727708450001955,53077.78063488 2025-07-20,00:50:26.000,201,11067628,122845,0,1752972625,13879.008392609998,-11.833445399999619,53077.675828080006 2025-07-20,00:50:27.000,201,11067589,122965,0,1752972626,13878.799567000002,-11.896887570001127,53077.57102128 2025-07-20,00:50:28.000,201,11067609,122965,0,1752972627,13878.577268770001,-11.967378870001994,53077.52909856001 2025-07-20,00:50:29.000,201,11067562,123045,0,1752972628,13878.3953884,-12.023771909996867,53077.39634328 2025-07-20,00:50:30.000,201,11067602,123045,0,1752972629,13878.200035409995,-12.108361469996453,53077.28454936001 2025-07-20,00:50:31.000,201,11067621,123125,0,1752972630,13878.031627659999,-12.200000159995398,53077.20070392 2025-07-20,00:50:32.000,201,11067656,123045,0,1752972631,13877.795856809993,-12.291638850001618,53077.13781984 2025-07-20,00:50:33.000,201,11067608,123165,0,1752972632,13877.607240129997,-12.376228410001204,53077.10987136 2025-07-20,00:50:34.000,201,11067606,123125,0,1752972633,13877.425359759996,-12.439670579995436,53076.984103200004 2025-07-20,00:50:35.000,201,11067582,122965,0,1752972634,13877.25695201,-12.517211009995663,53076.89327064 2025-07-20,00:50:36.000,201,11067597,122725,0,1752972635,13877.05486271,-12.622947960000602,53076.78147672001 2025-07-20,00:50:37.000,201,11067590,123005,0,1752972636,13876.872982339999,-12.700488390000828,53076.78147672001 2025-07-20,00:50:38.000,201,11067606,123125,0,1752972637,13876.744992449989,-12.799176209999132,53076.64173432001 2025-07-20,00:50:39.000,201,11067638,123005,0,1752972638,13876.563112080003,-12.904913159996795,53076.62776008 2025-07-20,00:50:40.000,201,11067629,123165,0,1752972639,13876.367759089997,-13.017699240001093,53076.49500480001 2025-07-20,00:50:41.000,201,11067612,123085,0,1752972640,13876.199351340001,-13.052944889997889,53076.4600692 2025-07-20,00:50:42.000,201,11067667,123045,0,1752972641,13876.064625139996,-13.137534449997474,53076.37622376001 2025-07-20,00:50:43.000,201,11067605,123205,0,1752972642,13875.91642632,-13.257369660001132,53076.29237832 2025-07-20,00:50:44.000,201,11067620,123365,0,1752972643,13875.81538167,-13.327860960001999,53076.25744272001 2025-07-20,00:50:45.000,201,11067604,123125,0,1752972644,13875.653710229999,-13.377204869997513,53076.22949424 2025-07-20,00:50:46.000,201,11067621,122845,0,1752972645,13875.512247719998,-13.461794429997099,53076.166610160006 2025-07-20,00:50:47.000,201,11067645,123165,0,1752972646,13875.390994139998,-13.532285729997966,53076.047829120005 2025-07-20,00:50:48.000,201,11067614,123005,0,1752972647,13875.242795320002,-13.595727899999474,53076.03385488 2025-07-20,00:50:49.000,201,11067624,123045,0,1752972648,13875.054178639992,-13.666219200000342,53075.95699656 2025-07-20,00:50:50.000,201,11067641,123165,0,1752972649,13874.926188749996,-13.694415719997778,53075.83821552 2025-07-20,00:50:51.000,201,11067674,123205,0,1752972650,13874.79146254999,-13.779005279997364,53075.77533144001 2025-07-20,00:50:52.000,201,11067657,123165,0,1752972651,13874.663472659995,-13.814250930001435,53075.69847312 2025-07-20,00:50:53.000,201,11067639,123685,0,1752972652,13874.51527384,-13.842447449998872,53075.65655040001 2025-07-20,00:50:54.000,201,11067562,123205,0,1752972653,13874.394020259999,-13.891791360001662,53075.60764056001 2025-07-20,00:50:55.000,201,11067626,123205,0,1752972654,13874.279502989993,-13.948184399996535,53075.57270496 2025-07-20,00:50:56.000,201,11067627,122965,0,1752972655,13874.158249409993,-14.004577439998684,53075.45392392 2025-07-20,00:50:57.000,201,11067654,122885,0,1752972656,13874.077413689993,-14.046872220002115,53075.39802696001 2025-07-20,00:50:58.000,201,11067602,123245,0,1752972657,13873.949423799997,-14.08916699999827,53075.38405272 2025-07-20,00:50:59.000,201,11067672,123085,0,1752972658,13873.888797009997,-14.117363519995706,53075.279245920006 2025-07-20,00:51:00.000,201,11067609,123525,0,1752972659,13873.794488669992,-14.124412650002341,53075.22334896 2025-07-20,00:51:01.000,201,11067608,123205,0,1752972660,13873.70018033,-14.145560040000419,53075.167452 2025-07-20,00:51:02.000,201,11067616,123205,0,1752972661,13873.61260829999,-14.2653952499968,53075.090593680005 2025-07-20,00:51:03.000,201,11067633,123085,0,1752972662,13873.53850889,-14.286542640002153,53075.04867096 2025-07-20,00:51:04.000,201,11067562,123205,0,1752972663,13873.51829996,-14.279493509995518,53075.06963232 2025-07-20,00:51:05.000,201,11067671,123125,0,1752972664,13873.53177257999,-14.30769003000023,53074.98578688001 2025-07-20,00:51:06.000,201,11067680,123405,0,1752972665,13873.43746424,-14.413426979997894,53074.88098008 2025-07-20,00:51:07.000,201,11067607,123085,0,1752972666,13873.41051899999,-14.44162349999533,53074.8530316 2025-07-20,00:51:08.000,201,11067609,123165,0,1752972667,13873.37010113999,-14.448672630001965,53074.83905736 2025-07-20,00:51:09.000,201,11067638,123165,0,1752972668,13873.25558387,-14.49096740999812,53074.804121760004 2025-07-20,00:51:10.000,201,11067620,123085,0,1752972669,13873.26905648999,-14.533262190001551,53074.79713464001 2025-07-20,00:51:11.000,201,11067623,123405,0,1752972670,13873.221902319994,-14.554409579999628,53074.74822480001 2025-07-20,00:51:12.000,201,11067611,123205,0,1752972671,13873.168011839989,-14.617851750001137,53074.67136648 2025-07-20,00:51:13.000,201,11067637,123245,0,1752972672,13873.107385049989,-14.688343050002004,53074.65040512001 2025-07-20,00:51:14.000,201,11067597,123245,0,1752972673,13873.073703499998,-14.730637829998159,53074.59450816 2025-07-20,00:51:15.000,201,11067634,123205,0,1752972674,13873.087176119989,-14.76588348000223,53074.5036756 2025-07-20,00:51:16.000,201,11067611,123085,0,1752972675,13873.060230879993,-14.829325649996463,53074.489701360006 2025-07-20,00:51:17.000,201,11067622,123245,0,1752972676,13873.033285639998,-14.878669559999253,53074.47572712 2025-07-20,00:51:18.000,201,11067576,123165,0,1752972677,13872.999604089993,-14.913915209996048,53074.440791520006 2025-07-20,00:51:19.000,201,11067626,123165,0,1752972678,13872.952449919998,-15.012603030001628,53074.36393320001 2025-07-20,00:51:20.000,201,11067640,123205,0,1752972679,13872.965922539988,-15.019652160000987,53074.38489456 2025-07-20,00:51:21.000,201,11067618,123005,0,1752972680,13872.945713609988,-15.097192590001214,53074.301049120004 2025-07-20,00:51:22.000,201,11067666,123525,0,1752972681,13872.905295750003,-15.13243823999801,53074.28008776 2025-07-20,00:51:23.000,201,11067626,123165,0,1752972682,13872.918768369993,-15.1817821500008,53074.23117792 2025-07-20,00:51:24.000,201,11067587,123405,0,1752972683,13872.918768369993,-15.209978669998236,53074.252139280004 2025-07-20,00:51:25.000,201,11067589,123285,0,1752972684,13872.898559439993,-15.259322580001026,53074.17528096001 2025-07-20,00:51:26.000,201,11067642,123205,0,1752972685,13872.918768369993,-15.336863010001252,53074.133358240004 2025-07-20,00:51:27.000,201,11067655,123005,0,1752972686,13872.979395159993,-15.35801039999933,53074.09143552 2025-07-20,00:51:28.000,201,11067612,123405,0,1752972687,13872.999604089993,-15.386206919996766,53074.11239688 2025-07-20,00:51:29.000,201,11067637,123325,0,1752972688,13873.006340399988,-15.40735431000212,53074.0495128 2025-07-20,00:51:30.000,201,11067653,123165,0,1752972689,13873.073703499998,-15.484894740002346,53074.00060296 2025-07-20,00:51:31.000,201,11067627,123125,0,1752972690,13873.141066599994,-15.498993000001065,53074.00060296 2025-07-20,00:51:32.000,201,11067599,123165,0,1752972691,13873.174748149999,-15.562435169995297,53073.95868024001 2025-07-20,00:51:33.000,201,11067688,123245,0,1752972692,13873.194957079999,-15.548336909996578,53073.916757520004 2025-07-20,00:51:34.000,201,11067629,123125,0,1752972693,13873.29600173,-15.59063169000001,53073.867847680005 2025-07-20,00:51:35.000,201,11067621,123325,0,1752972694,13873.35662852,-15.625877339996805,53073.83291208 2025-07-20,00:51:36.000,201,11067565,123365,0,1752972695,13873.43072792999,-15.661122990000877,53073.82592496 2025-07-20,00:51:37.000,201,11067605,123165,0,1752972696,13873.565454129995,-15.675221249999595,53073.818937840006 2025-07-20,00:51:38.000,201,11067656,123445,0,1752972697,13873.63281722999,-15.71751602999575,53073.75605376 2025-07-20,00:51:39.000,201,11067575,123165,0,1752972698,13873.6799714,-15.738663420001103,53073.75605376 2025-07-20,00:51:40.000,201,11067634,123045,0,1752972699,13873.774279739991,-15.802105589995335,53073.75605376 2025-07-20,00:51:41.000,201,11067603,123165,0,1752972700,13873.868588079997,-15.837351239999407,53073.72810528 2025-07-20,00:51:42.000,201,11067576,123445,0,1752972701,13873.989841659997,-15.80915472000197,53073.70714392 2025-07-20,00:51:43.000,201,11067637,123325,0,1752972702,13874.063941070002,-15.858498629997484,53073.700156800005 2025-07-20,00:51:44.000,201,11067667,123445,0,1752972703,13874.124567860003,-15.851449499998125,53073.749066640004 2025-07-20,00:51:45.000,201,11067670,123365,0,1752972704,13874.225612509988,-15.872596889996203,53073.63727272 2025-07-20,00:51:46.000,201,11067646,123205,0,1752972705,13874.306448229989,-15.844400369998766,53073.6652212 2025-07-20,00:51:47.000,201,11067652,123285,0,1752972706,13874.400756569994,-15.872596889996203,53073.68618256 2025-07-20,00:51:48.000,201,11067605,123205,0,1752972707,13874.42770180999,-15.858498629997484,53073.69316968001 2025-07-20,00:51:49.000,201,11067568,123045,0,1752972708,13874.51527384,-15.858498629997484,53073.67919544 2025-07-20,00:51:50.000,201,11067642,123165,0,1752972709,13874.61631849,-15.844400369998766,53073.62329848001 2025-07-20,00:51:51.000,201,11067646,123285,0,1752972710,13874.75104468999,-15.851449499998125,53073.630285600004 2025-07-20,00:51:52.000,201,11067634,123205,0,1752972711,13874.845353029996,-15.81620385000133,53073.651246960006 2025-07-20,00:51:53.000,201,11067665,123285,0,1752972712,13874.973342919991,-15.802105589995335,53073.651246960006 2025-07-20,00:51:54.000,201,11067659,123205,0,1752972713,13875.081123880002,-15.773909069997899,53073.67919544 2025-07-20,00:51:55.000,201,11067632,123365,0,1752972714,13875.175432219992,-15.745712550000462,53073.65823408 2025-07-20,00:51:56.000,201,11067627,123325,0,1752972715,13875.364048899988,-15.752761679999821,53073.67220832001 2025-07-20,00:51:57.000,201,11067608,123205,0,1752972716,13875.471829859998,-15.731614290001744,53073.67919544 2025-07-20,00:51:58.000,201,11067607,123365,0,1752972717,13875.620028679994,-15.71046689999639,53073.700156800005 2025-07-20,00:51:59.000,201,11067612,123405,0,1752972718,13875.75475488,-15.661122990000877,53073.69316968001 2025-07-20,00:52:00.000,201,11067613,123365,0,1752972719,13875.89621739,-15.647024730002158,53073.67919544 2025-07-20,00:52:01.000,201,11067648,123085,0,1752972720,13876.084834069996,-15.569484300001932,53073.67919544 2025-07-20,00:52:02.000,201,11067593,123165,0,1752972721,13876.233032889992,-15.576533430001291,53073.72111816001 2025-07-20,00:52:03.000,201,11067601,123205,0,1752972722,13876.361022780002,-15.555386039995938,53073.7350924 2025-07-20,00:52:04.000,201,11067612,123325,0,1752972723,13876.515957909993,-15.506042130000424,53073.78400224 2025-07-20,00:52:05.000,201,11067642,123205,0,1752972724,13876.677629349993,-15.477845609995711,53073.770028000006 2025-07-20,00:52:06.000,201,11067639,123365,0,1752972725,13876.82582816999,-15.470796479996352,53073.79098936001 2025-07-20,00:52:07.000,201,11067665,123085,0,1752972726,13876.960554369994,-15.414403440001479,53073.82592496 2025-07-20,00:52:08.000,201,11067634,123285,0,1752972727,13877.102016879995,-15.40735431000212,53073.88182192 2025-07-20,00:52:09.000,201,11067605,123285,0,1752972728,13877.17611629,-15.400305179995485,53073.937718880006 2025-07-20,00:52:10.000,201,11067647,123205,0,1752972729,13877.357996660001,-15.365059529998689,53073.92374464 2025-07-20,00:52:11.000,201,11067655,123485,0,1752972730,13877.526404409997,-15.365059529998689,53073.92374464 2025-07-20,00:52:12.000,201,11067576,123045,0,1752972731,13877.654394299992,-15.322764749995258,53073.97265448 2025-07-20,00:52:13.000,201,11067597,123605,0,1752972732,13877.789120499998,-15.343912140000612,53073.965667360004 2025-07-20,00:52:14.000,201,11067567,123205,0,1752972733,13877.971000869999,-15.287519099998462,53074.00060296 2025-07-20,00:52:15.000,201,11067674,123325,0,1752972734,13878.092254449999,-15.252273450001667,53074.06348704 2025-07-20,00:52:16.000,201,11067643,122885,0,1752972735,13878.25392589,-15.231126059996313,53074.07047416 2025-07-20,00:52:17.000,201,11067651,123285,0,1752972736,13878.442542569996,-15.202929539998877,53074.133358240004 2025-07-20,00:52:18.000,201,11067658,123085,0,1752972737,13878.543587219996,-15.160634759995446,53074.119384 2025-07-20,00:52:19.000,201,11067573,123405,0,1752972738,13878.685049729997,-15.111290849999932,53074.16130672 2025-07-20,00:52:20.000,201,11067612,123045,0,1752972739,13878.846721169997,-15.054897809997783,53074.19624232001 2025-07-20,00:52:21.000,201,11067573,123325,0,1752972740,13878.988183679998,-14.991455639996275,53074.21021656 2025-07-20,00:52:22.000,201,11067595,123285,0,1752972741,13879.122909879989,-14.963259119998838,53074.28008776 2025-07-20,00:52:23.000,201,11067656,123285,0,1752972742,13879.271108699999,-14.885718689998612,53074.3289976 2025-07-20,00:52:24.000,201,11067587,123205,0,1752972743,13879.378889659994,-14.843423909995181,53074.31502336001 2025-07-20,00:52:25.000,201,11067670,123365,0,1752972744,13879.55403372,-14.808178259998385,53074.3988688 2025-07-20,00:52:26.000,201,11067640,123405,0,1752972745,13879.729177779991,-14.751785219996236,53074.440791520006 2025-07-20,00:52:27.000,201,11067662,123245,0,1752972746,13879.836958740001,-14.702441310000722,53074.47572712 2025-07-20,00:52:28.000,201,11067583,123165,0,1752972747,13879.998630180002,-14.67424478999601,53074.48271424001 2025-07-20,00:52:29.000,201,11067593,123125,0,1752972748,13880.140092690002,-14.638999139999214,53074.538611200005 2025-07-20,00:52:30.000,201,11067648,123285,0,1752972749,13880.234401029993,-14.646048269998573,53074.66437936 2025-07-20,00:52:31.000,201,11067620,123325,0,1752972750,13880.369127229998,-14.624900880000496,53074.66437936 2025-07-20,00:52:32.000,201,11067644,123285,0,1752972751,13880.490380809999,-14.589655229996424,53074.73425056 2025-07-20,00:52:33.000,201,11067674,123205,0,1752972752,13880.64531593999,-14.561458709998988,53074.74822480001 2025-07-20,00:52:34.000,201,11067557,123325,0,1752972753,13880.79351476,-14.533262190001551,53074.7831604 2025-07-20,00:52:35.000,201,11067609,123165,0,1752972754,13880.948449889991,-14.526213060002192,53074.8879672 2025-07-20,00:52:36.000,201,11067631,123085,0,1752972755,13881.069703469992,-14.505065669996839,53074.86001872 2025-07-20,00:52:37.000,201,11067599,123045,0,1752972756,13881.204429669997,-14.469820020000043,53074.96482552001 2025-07-20,00:52:38.000,201,11067657,123165,0,1752972757,13881.285265389997,-14.462770890000684,53075.05565808 2025-07-20,00:52:39.000,201,11067648,123045,0,1752972758,13881.453673139993,-14.44162349999533,53075.06264520001 2025-07-20,00:52:40.000,201,11067622,123045,0,1752972759,13881.547981479998,-14.406377849998535,53075.10456792001 2025-07-20,00:52:41.000,201,11067617,123245,0,1752972760,13881.689443989999,-14.371132200001739,53075.209374720005 2025-07-20,00:52:42.000,201,11067616,123325,0,1752972761,13881.797224949994,-14.371132200001739,53075.18142624001 2025-07-20,00:52:43.000,201,11067604,123325,0,1752972762,13881.92521483999,-14.30769003000023,53075.279245920006 2025-07-20,00:52:44.000,201,11067615,123165,0,1752972763,13882.05320473,-14.230149600000004,53075.35610424 2025-07-20,00:52:45.000,201,11067616,123205,0,1752972764,13882.12730413999,-14.230149600000004,53075.39802696001 2025-07-20,00:52:46.000,201,11067616,123005,0,1752972765,13882.295711890001,-14.216051340001286,53075.4818724 2025-07-20,00:52:47.000,201,11067636,122965,0,1752972766,13882.403492849997,-14.152609169999778,53075.55873072 2025-07-20,00:52:48.000,201,11067581,123005,0,1752972767,13882.531482739992,-14.13851091000106,53075.58667920001 2025-07-20,00:52:49.000,201,11067640,123085,0,1752972768,13882.619054770003,-14.110314389996347,53075.593666320005 2025-07-20,00:52:50.000,201,11067608,123405,0,1752972769,13882.773989899993,-14.103265259996988,53075.67751176 2025-07-20,00:52:51.000,201,11067618,123205,0,1752972770,13882.854825619994,-14.068019610000192,53075.70546024001 2025-07-20,00:52:52.000,201,11067620,123045,0,1752972771,13882.976079199994,-14.08916699999827,53075.68449888001 2025-07-20,00:52:53.000,201,11067629,123005,0,1752972772,13883.02996968,-14.03982308999548,53075.73340872001 2025-07-20,00:52:54.000,201,11067670,123285,0,1752972773,13883.13101433,-13.983430050000607,53075.761357200005 2025-07-20,00:52:55.000,201,11067625,123205,0,1752972774,13883.20511373999,-13.983430050000607,53075.83821552 2025-07-20,00:52:56.000,201,11067621,123205,0,1752972775,13883.29268577,-13.969331790001888,53075.90109960001 2025-07-20,00:52:57.000,201,11067628,122965,0,1752972776,13883.360048869996,-13.948184399996535,53075.96398368 2025-07-20,00:52:58.000,201,11067617,123125,0,1752972777,13883.37352149,-13.962282659995253,53076.04084200001 2025-07-20,00:52:59.000,201,11067640,123005,0,1752972778,13883.407203039991,-13.919987879999098,53076.0757776 2025-07-20,00:53:00.000,201,11067656,122845,0,1752972779,13883.454357210001,-13.955233529995894,53076.0757776 2025-07-20,00:53:01.000,201,11067672,123205,0,1752972780,13883.481302449996,-13.955233529995894,53076.15263592 2025-07-20,00:53:02.000,201,11067641,122965,0,1752972781,13883.541929239997,-13.962282659995253,53076.19455864 2025-07-20,00:53:03.000,201,11067644,123045,0,1752972782,13883.582347099997,-13.962282659995253,53076.264429840005 2025-07-20,00:53:04.000,201,11067635,123045,0,1752972783,13883.595819720002,-13.919987879999098,53076.25744272001 2025-07-20,00:53:05.000,201,11067646,122605,0,1752972784,13883.629501269992,-13.891791360001662,53076.29936544 2025-07-20,00:53:06.000,201,11067641,122845,0,1752972785,13883.690128059992,-13.870643969996308,53076.41115936 2025-07-20,00:53:07.000,201,11067629,123005,0,1752972786,13883.730545919992,-13.85654570999759,53076.34128816 2025-07-20,00:53:08.000,201,11067605,123085,0,1752972787,13883.764227469997,-13.835398319999513,53076.39718512 2025-07-20,00:53:09.000,201,11067665,123045,0,1752972788,13883.831590569993,-13.807201800002076,53076.45308208001 2025-07-20,00:53:10.000,201,11067632,122965,0,1752972789,13883.912426289993,-13.793103539996082,53076.46705632 2025-07-20,00:53:11.000,201,11067619,123205,0,1752972790,13883.959580459989,-13.750808759999927,53076.49500480001 2025-07-20,00:53:12.000,201,11067624,123045,0,1752972791,13884.040416179989,-13.736710500001209,53076.53692752 2025-07-20,00:53:13.000,201,11067615,123045,0,1752972792,13884.074097729994,-13.771956149998005,53076.550901760005 2025-07-20,00:53:14.000,201,11067590,123325,0,1752972793,13884.16166975999,-13.750808759999927,53076.60679872 2025-07-20,00:53:15.000,201,11067591,123365,0,1752972794,13884.24924179,-13.722612239995215,53076.599811600005 2025-07-20,00:53:16.000,201,11067633,123125,0,1752972795,13884.26945072,-13.743759630000568,53076.69064416001 2025-07-20,00:53:17.000,201,11067629,123205,0,1752972796,13884.397440609995,-13.722612239995215,53076.69763128 2025-07-20,00:53:18.000,201,11067645,123125,0,1752972797,13884.498485259996,-13.779005279997364,53076.76051536001 2025-07-20,00:53:19.000,201,11067647,123005,0,1752972798,13884.53216681,-13.715563109995855,53076.85833504001 2025-07-20,00:53:20.000,201,11067690,123165,0,1752972799,13884.626475149991,-13.757857889999286,53076.89327064 2025-07-20,00:53:21.000,201,11067626,123205,0,1752972800,13884.673629320001,-13.771956149998005,53076.89327064 2025-07-20,00:53:22.000,201,11067696,122885,0,1752972801,13884.734256110001,-13.814250930001435,53076.914232 2025-07-20,00:53:23.000,201,11067695,122845,0,1752972802,13884.794882900002,-13.793103539996082,53076.90724488001 2025-07-20,00:53:24.000,201,11067666,123045,0,1752972803,13884.882454929997,-13.849496579998231,53076.96314184 2025-07-20,00:53:25.000,201,11067634,123085,0,1752972804,13884.963290649997,-13.86359483999695,53077.02602592001 2025-07-20,00:53:26.000,201,11067667,123045,0,1752972805,13885.057598990003,-13.870643969996308,53077.06096152 2025-07-20,00:53:27.000,201,11067610,122845,0,1752972806,13885.138434709988,-13.962282659995253,53077.13083272 2025-07-20,00:53:28.000,201,11067673,123005,0,1752972807,13885.199061499989,-13.983430050000607,53077.13781984 2025-07-20,00:53:29.000,201,11067596,123285,0,1752972808,13885.293369839994,-14.025724829996761,53077.1587812 2025-07-20,00:53:30.000,201,11067603,123045,0,1752972809,13885.367469249999,-14.117363519995706,53077.20769104 2025-07-20,00:53:31.000,201,11067658,122845,0,1752972810,13885.44830497,-14.159658299999137,53077.23563952 2025-07-20,00:53:32.000,201,11067675,123085,0,1752972811,13885.60324009999,-14.209002210001927,53077.31249784001 2025-07-20,00:53:33.000,201,11067617,123165,0,1752972812,13885.717757369996,-14.293591770001512,53077.3683948 2025-07-20,00:53:34.000,201,11067628,123325,0,1752972813,13885.825538329991,-14.357033939995745,53077.39634328 2025-07-20,00:53:35.000,201,11067662,123085,0,1752972814,13885.960264529996,-14.406377849998535,53077.389356160005 2025-07-20,00:53:36.000,201,11067641,122965,0,1752972815,13886.081518109997,-14.469820020000043,53077.50115008001 2025-07-20,00:53:37.000,201,11067599,122965,0,1752972816,13886.222980619998,-14.561458709998988,53077.53608568 2025-07-20,00:53:38.000,201,11067649,122965,0,1752972817,13886.350970509993,-14.589655229996424,53077.55005992001 2025-07-20,00:53:39.000,201,11067638,123165,0,1752972818,13886.519378259989,-14.67424478999601,53077.63390536 2025-07-20,00:53:40.000,201,11067602,123285,0,1752972819,13886.606950289999,-14.730637829998159,53077.66884096001 2025-07-20,00:53:41.000,201,11067665,123005,0,1752972820,13886.78883066,-14.76588348000223,53077.69678944001 2025-07-20,00:53:42.000,201,11067644,123165,0,1752972821,13886.957238409996,-14.843423909995181,53077.73871216 2025-07-20,00:53:43.000,201,11067624,122965,0,1752972822,13887.071755680001,-14.885718689998612,53077.74569928001 2025-07-20,00:53:44.000,201,11067644,123245,0,1752972823,13887.233427120002,-14.935062600001402,53077.85050608 2025-07-20,00:53:45.000,201,11067575,123005,0,1752972824,13887.401834869997,-14.89981694999733,53077.91339016001 2025-07-20,00:53:46.000,201,11067635,122925,0,1752972825,13887.536561069988,-14.90686607999669,53077.94832576 2025-07-20,00:53:47.000,201,11067675,123045,0,1752972826,13887.671287269994,-14.913915209996048,53077.98326136001 2025-07-20,00:53:48.000,201,11067689,122885,0,1752972827,13887.85990394999,-14.885718689998612,53078.03915832 2025-07-20,00:53:49.000,201,11067635,123005,0,1752972828,13888.00810277,-14.843423909995181,53078.16492648 2025-07-20,00:53:50.000,201,11067670,123165,0,1752972829,13888.18324682999,-14.787030870000308,53078.2068492 2025-07-20,00:53:51.000,201,11067612,123285,0,1752972830,13888.351654580001,-14.702441310000722,53078.23479768 2025-07-20,00:53:52.000,201,11067670,123245,0,1752972831,13888.526798639992,-14.617851750001137,53078.30466888 2025-07-20,00:53:53.000,201,11067651,123245,0,1752972832,13888.648052219993,-14.519163929995557,53078.36056584 2025-07-20,00:53:54.000,201,11067644,123285,0,1752972833,13888.843405209998,-14.392279589999816,53078.4513984 2025-07-20,00:53:55.000,201,11067648,122925,0,1752972834,13889.005076649999,-14.286542640002153,53078.48633400001 2025-07-20,00:53:56.000,201,11067647,123205,0,1752972835,13889.16001177999,-14.166707429998496,53078.563192320005 2025-07-20,00:53:57.000,201,11067668,122925,0,1752972836,13889.335155839995,-14.004577439998684,53078.612102160005 2025-07-20,00:53:58.000,201,11067611,123245,0,1752972837,13889.557454069996,-13.877693099995668,53078.66799912 2025-07-20,00:53:59.000,201,11067646,123005,0,1752972838,13889.692180270002,-13.708513979996496,53078.75883168 2025-07-20,00:54:00.000,201,11067635,122925,0,1752972839,13889.799961229997,-13.602777029998833,53078.84267712001 2025-07-20,00:54:01.000,201,11067625,123165,0,1752972840,13889.995314219988,-13.468843559996458,53078.898574080005 2025-07-20,00:54:02.000,201,11067601,123045,0,1752972841,13890.109831489994,-13.341959220000717,53079.017355120006 2025-07-20,00:54:03.000,201,11067650,123005,0,1752972842,13890.210876139994,-13.22917313999642,53079.017355120006 2025-07-20,00:54:04.000,201,11067639,122925,0,1752972843,13890.31865709999,-13.137534449997474,53079.08722632001 2025-07-20,00:54:05.000,201,11067619,123125,0,1752972844,13890.433174369995,-13.017699240001093,53079.13613616001 2025-07-20,00:54:06.000,201,11067628,123125,0,1752972845,13890.54095532999,-12.947207940000226,53079.2199816 2025-07-20,00:54:07.000,201,11067642,123045,0,1752972846,13890.635263669996,-12.855569250001281,53079.25491720001 2025-07-20,00:54:08.000,201,11067652,123045,0,1752972847,13890.68915415,-12.827372729996569,53079.359724 2025-07-20,00:54:09.000,201,11067655,122885,0,1752972848,13890.817144039996,-12.778028820001055,53079.36671112 2025-07-20,00:54:10.000,201,11067657,123085,0,1752972849,13890.911452380002,-12.721635779998905,53079.47151792001 2025-07-20,00:54:11.000,201,11067697,123005,0,1752972850,13890.938397619997,-12.728684909998265,53079.55536336 2025-07-20,00:54:12.000,201,11067570,122885,0,1752972851,13890.945133929992,-12.700488390000828,53079.569337600005 2025-07-20,00:54:13.000,201,11067633,123405,0,1752972852,13890.931661310002,-12.749832299996342,53079.56235048001 2025-07-20,00:54:14.000,201,11067656,122685,0,1752972853,13890.978815479997,-12.799176209999132,53079.667157280004 2025-07-20,00:54:15.000,201,11067642,122925,0,1752972854,13890.992288100002,-12.841470989995287,53079.75100272 2025-07-20,00:54:16.000,201,11067697,122925,0,1752972855,13890.958606549997,-12.911962289996154,53079.785938320005 2025-07-20,00:54:17.000,201,11067637,123245,0,1752972856,13890.931661310002,-12.926060550002148,53079.82786104001 2025-07-20,00:54:18.000,201,11067629,123285,0,1752972857,13890.897979759997,-13.010650110001734,53079.855809520006 2025-07-20,00:54:19.000,201,11067619,122965,0,1752972858,13890.830616660001,-13.116387059999397,53079.86978376 2025-07-20,00:54:20.000,201,11067632,123085,0,1752972859,13890.803671419992,-13.186878360000264,53079.9186936 2025-07-20,00:54:21.000,201,11067689,123005,0,1752972860,13890.66894522,-13.313762699996005,53079.93266784 2025-07-20,00:54:22.000,201,11067610,123045,0,1752972861,13890.615054739996,-13.356057479999436,53079.97459056001 2025-07-20,00:54:23.000,201,11067664,123005,0,1752972862,13890.50727378,-13.461794429997099,53080.023500400006 2025-07-20,00:54:24.000,201,11067662,123045,0,1752972863,13890.46685592,-13.567531380002038,53080.002539040004 2025-07-20,00:54:25.000,201,11067657,123245,0,1752972864,13890.35907495999,-13.694415719997778,53079.99555192001 2025-07-20,00:54:26.000,201,11067681,123205,0,1752972865,13890.28497555,-13.764907019998645,53080.03747464 2025-07-20,00:54:27.000,201,11067690,123125,0,1752972866,13890.190667209994,-13.842447449998872,53080.01651328001 2025-07-20,00:54:28.000,201,11067662,123245,0,1752972867,13890.143513039999,-13.891791360001662,53080.00952616 2025-07-20,00:54:29.000,201,11067660,123125,0,1752972868,13890.062677319998,-14.004577439998684,53080.00952616 2025-07-20,00:54:30.000,201,11067667,123005,0,1752972869,13889.988577909993,-14.068019610000192,53079.99555192001 2025-07-20,00:54:31.000,201,11067643,122925,0,1752972870,13889.988577909993,-14.103265259996988,53080.00952616 2025-07-20,00:54:32.000,201,11067643,122845,0,1752972871,13889.921214809998,-14.173756559997855,53079.9885648 2025-07-20,00:54:33.000,201,11067653,122845,0,1752972872,13889.860588019998,-14.173756559997855,53079.9186936 2025-07-20,00:54:34.000,201,11067627,122845,0,1752972873,13889.833642780002,-14.180805689997214,53079.84882240001 2025-07-20,00:54:35.000,201,11067599,122765,0,1752972874,13889.880796949998,-14.201953079995292,53079.84882240001 2025-07-20,00:54:36.000,201,11067590,123045,0,1752972875,13889.874060640002,-14.201953079995292,53079.82786104001 2025-07-20,00:54:37.000,201,11067620,122925,0,1752972876,13889.887533259993,-14.230149600000004,53079.785938320005 2025-07-20,00:54:38.000,201,11067622,122685,0,1752972877,13889.921214809998,-14.223100470000645,53079.73004136001 2025-07-20,00:54:39.000,201,11067622,122685,0,1752972878,13889.907742189993,-14.216051340001286,53079.80689968001 2025-07-20,00:54:40.000,201,11067622,122765,0,1752972879,13889.880796949998,-14.25834611999744,53079.75798984001 2025-07-20,00:54:41.000,201,11067606,123045,0,1752972880,13889.934687429988,-14.237198729999363,53079.737028480005 2025-07-20,00:54:42.000,201,11067623,122805,0,1752972881,13890.002050529998,-14.244247859998723,53079.73004136001 2025-07-20,00:54:43.000,201,11067660,123205,0,1752972882,13890.015523149988,-14.2653952499968,53079.73004136001 2025-07-20,00:54:44.000,201,11067584,123205,0,1752972883,13890.076149939989,-14.25834611999744,53079.737028480005 2025-07-20,00:54:45.000,201,11067633,123045,0,1752972884,13890.103095179998,-14.237198729999363,53079.69510576 2025-07-20,00:54:46.000,201,11067624,123045,0,1752972885,13890.143513039999,-14.223100470000645,53079.70908000001 2025-07-20,00:54:47.000,201,11067601,123125,0,1752972886,13890.150249349994,-14.27244437999616,53079.69510576 2025-07-20,00:54:48.000,201,11067701,122965,0,1752972887,13890.123304109999,-14.25834611999744,53079.688118640006 2025-07-20,00:54:49.000,201,11067650,122805,0,1752972888,13890.130040419994,-14.321788289998949,53079.688118640006 2025-07-20,00:54:50.000,201,11067649,123045,0,1752972889,13890.136776729989,-14.30769003000023,53079.688118640006 2025-07-20,00:54:51.000,201,11067639,123365,0,1752972890,13890.089622559994,-14.342935679997026,53079.68113152001 2025-07-20,00:54:52.000,201,11067572,122925,0,1752972891,13890.076149939989,-14.399328719999176,53079.65318304 2025-07-20,00:54:53.000,201,11067629,123125,0,1752972892,13890.028995769993,-14.462770890000684,53079.6741444 2025-07-20,00:54:54.000,201,11067597,123285,0,1752972893,13889.948160049993,-14.455721760001325,53079.66017016001 2025-07-20,00:54:55.000,201,11067612,122685,0,1752972894,13889.907742189993,-14.476869149999402,53079.62523456 2025-07-20,00:54:56.000,201,11067587,123045,0,1752972895,13889.880796949998,-14.533262190001551,53079.58331184 2025-07-20,00:54:57.000,201,11067642,123005,0,1752972896,13889.806697539992,-14.54031132000091,53079.61126032001 2025-07-20,00:54:58.000,201,11067628,123045,0,1752972897,13889.719125509997,-14.617851750001137,53079.58331184 2025-07-20,00:54:59.000,201,11067628,122765,0,1752972898,13889.705652889992,-14.582606099997065,53079.52741488 2025-07-20,00:55:00.000,201,11067656,123165,0,1752972899,13889.591135620001,-14.603753489995142,53079.47850504 2025-07-20,00:55:01.000,201,11067697,123045,0,1752972900,13889.570926690001,-14.638999139999214,53079.499466400004 2025-07-20,00:55:02.000,201,11067614,122805,0,1752972901,13889.496827279996,-14.617851750001137,53079.52741488 2025-07-20,00:55:03.000,201,11067610,122645,0,1752972902,13889.463145729991,-14.638999139999214,53079.464530799996 2025-07-20,00:55:04.000,201,11067628,122925,0,1752972903,13889.422727869991,-14.638999139999214,53079.47151792001 2025-07-20,00:55:05.000,201,11067629,122645,0,1752972904,13889.42946418,-14.624900880000496,53079.450556560005 2025-07-20,00:55:06.000,201,11067611,122725,0,1752972905,13889.40251893999,-14.653097399997932,53079.450556560005 2025-07-20,00:55:07.000,201,11067653,123085,0,1752972906,13889.32841953,-14.66719565999665,53079.464530799996 2025-07-20,00:55:08.000,201,11067630,123165,0,1752972907,13889.335155839995,-14.695392180001363,53079.4295952 2025-07-20,00:55:09.000,201,11067636,123045,0,1752972908,13889.30147428999,-14.681293919995369,53079.37369824001 2025-07-20,00:55:10.000,201,11067639,123125,0,1752972909,13889.274529049995,-14.688343050002004,53079.40863384 2025-07-20,00:55:11.000,201,11067642,123485,0,1752972910,13889.254320119995,-14.7235886999988,53079.401646720005 2025-07-20,00:55:12.000,201,11067624,123005,0,1752972911,13889.20716595,-14.758834349995595,53079.32478840001 2025-07-20,00:55:13.000,201,11067642,123125,0,1752972912,13889.22063856999,-14.7235886999988,53079.34574976001 2025-07-20,00:55:14.000,201,11067622,123045,0,1752972913,13889.18022070999,-14.758834349995595,53079.32478840001 2025-07-20,00:55:15.000,201,11067647,123125,0,1752972914,13889.20042963999,-14.7235886999988,53079.31081416 2025-07-20,00:55:16.000,201,11067620,123325,0,1752972915,13889.213902259995,-14.7235886999988,53079.31780128 2025-07-20,00:55:17.000,201,11067697,122845,0,1752972916,13889.24084749999,-14.695392180001363,53079.296839919996 2025-07-20,00:55:18.000,201,11067600,123205,0,1752972917,13889.26779274,-14.737686959997518,53079.30382704001 2025-07-20,00:55:19.000,201,11067693,122965,0,1752972918,13889.294737979995,-14.709490440000081,53079.233955840005 2025-07-20,00:55:20.000,201,11067651,123045,0,1752972919,13889.32841953,-14.688343050002004,53079.24793008 2025-07-20,00:55:21.000,201,11067674,123365,0,1752972920,13889.314946909995,-14.660146529997292,53079.185046000006 2025-07-20,00:55:22.000,201,11067666,122965,0,1752972921,13889.34189214999,-14.631950009999855,53079.22696872001 2025-07-20,00:55:23.000,201,11067587,123125,0,1752972922,13889.395782629996,-14.589655229996424,53079.19203312 2025-07-20,00:55:24.000,201,11067594,123005,0,1752972923,13889.46988204,-14.582606099997065,53079.164084640004 2025-07-20,00:55:25.000,201,11067579,123245,0,1752972924,13889.510299900001,-14.512114799996198,53079.17805888001 2025-07-20,00:55:26.000,201,11067656,122965,0,1752972925,13889.570926690001,-14.476869149999402,53079.164084640004 2025-07-20,00:55:27.000,201,11067642,122965,0,1752972926,13889.611344550001,-14.44162349999533,53079.19203312 2025-07-20,00:55:28.000,201,11067661,122925,0,1752972927,13889.597871929996,-14.427525239996612,53079.17805888001 2025-07-20,00:55:29.000,201,11067647,123245,0,1752972928,13889.692180270002,-14.427525239996612,53079.20600736001 2025-07-20,00:55:30.000,201,11067633,122845,0,1752972929,13889.685443959992,-14.399328719999176,53079.22696872001 2025-07-20,00:55:31.000,201,11067635,123085,0,1752972930,13889.698916579997,-14.378181330001098,53079.233955840005 2025-07-20,00:55:32.000,201,11067601,122685,0,1752972931,13889.719125509997,-14.392279589999816,53079.24094296 2025-07-20,00:55:33.000,201,11067626,123165,0,1752972932,13889.739334439997,-14.399328719999176,53079.282865680005 2025-07-20,00:55:34.000,201,11067687,123365,0,1752972933,13889.732598130002,-14.378181330001098,53079.31081416 2025-07-20,00:55:35.000,201,11067700,122845,0,1752972934,13889.739334439997,-14.371132200001739,53079.296839919996 2025-07-20,00:55:36.000,201,11067662,122925,0,1752972935,13889.773015990002,-14.406377849998535,53079.24793008 2025-07-20,00:55:37.000,201,11067632,123045,0,1752972936,13889.739334439997,-14.448672630001965,53079.30382704001 2025-07-20,00:55:38.000,201,11067670,123285,0,1752972937,13889.752807060002,-14.49801653999748,53079.25491720001 2025-07-20,00:55:39.000,201,11067642,123045,0,1752972938,13889.725861819992,-14.54031132000091,53079.27587856001 2025-07-20,00:55:40.000,201,11067689,123005,0,1752972939,13889.705652889992,-14.568507839998347,53079.32478840001 2025-07-20,00:55:41.000,201,11067643,123325,0,1752972940,13889.665235029992,-14.54736045000027,53079.31780128 2025-07-20,00:55:42.000,201,11067670,123005,0,1752972941,13889.658498719997,-14.568507839998347,53079.33876264 2025-07-20,00:55:43.000,201,11067700,123005,0,1752972942,13889.611344550001,-14.589655229996424,53079.2898528 2025-07-20,00:55:44.000,201,11067684,122885,0,1752972943,13889.604608239992,-14.610802620001778,53079.282865680005 2025-07-20,00:55:45.000,201,11067635,123165,0,1752972944,13889.618080859997,-14.638999139999214,53079.24094296 2025-07-20,00:55:46.000,201,11067665,123365,0,1752972945,13889.591135620001,-14.646048269998573,53079.26190432 2025-07-20,00:55:47.000,201,11067634,122925,0,1752972946,13889.624817169992,-14.67424478999601,53079.296839919996 2025-07-20,00:55:48.000,201,11067653,123005,0,1752972947,13889.584399309992,-14.702441310000722,53079.24094296 2025-07-20,00:55:49.000,201,11067639,123085,0,1752972948,13889.591135620001,-14.744736089996877,53079.27587856001 2025-07-20,00:55:50.000,201,11067636,123045,0,1752972949,13889.618080859997,-14.737686959997518,53079.2199816 2025-07-20,00:55:51.000,201,11067668,123245,0,1752972950,13889.638289789997,-14.730637829998159,53079.25491720001 2025-07-20,00:55:52.000,201,11067634,123245,0,1752972951,13889.698916579997,-14.77293261000159,53079.27587856001 2025-07-20,00:55:53.000,201,11067619,123005,0,1752972952,13889.725861819992,-14.758834349995595,53079.282865680005 2025-07-20,00:55:54.000,201,11067625,123045,0,1752972953,13889.746070749992,-14.744736089996877,53079.34574976001 2025-07-20,00:55:55.000,201,11067623,123365,0,1752972954,13889.826906469993,-14.794079999999667,53079.26889144 2025-07-20,00:55:56.000,201,11067643,123245,0,1752972955,13889.867324329993,-14.801129129999026,53079.26889144 2025-07-20,00:55:57.000,201,11067606,122845,0,1752972956,13889.840379089997,-14.801129129999026,53079.2898528 2025-07-20,00:55:58.000,201,11067637,123045,0,1752972957,13889.894269570003,-14.815227389997744,53079.2898528 2025-07-20,00:55:59.000,201,11067668,122965,0,1752972958,13889.948160049993,-14.808178259998385,53079.282865680005 2025-07-20,00:56:00.000,201,11067639,123005,0,1752972959,13890.015523149988,-14.787030870000308,53079.30382704001 2025-07-20,00:56:01.000,201,11067619,123285,0,1752972960,13890.042468389998,-14.808178259998385,53079.32478840001 2025-07-20,00:56:02.000,201,11067669,123285,0,1752972961,13890.089622559994,-14.808178259998385,53079.32478840001 2025-07-20,00:56:03.000,201,11067651,123125,0,1752972962,13890.123304109999,-14.829325649996463,53079.296839919996 2025-07-20,00:56:04.000,201,11067624,123205,0,1752972963,13890.116567799989,-14.850473040001816,53079.34574976001 2025-07-20,00:56:05.000,201,11067646,122885,0,1752972964,13890.143513039999,-14.857522170001175,53079.331775520004 2025-07-20,00:56:06.000,201,11067689,123045,0,1752972965,13890.170458279994,-14.857522170001175,53079.33876264 2025-07-20,00:56:07.000,201,11067705,123085,0,1752972966,13890.177194589989,-14.885718689998612,53079.26889144 2025-07-20,00:56:08.000,201,11067666,123165,0,1752972967,13890.204139829999,-14.892767819997971,53079.33876264 2025-07-20,00:56:09.000,201,11067597,123045,0,1752972968,13890.224348759999,-14.928013470002043,53079.30382704001 2025-07-20,00:56:10.000,201,11067645,123045,0,1752972969,13890.25803030999,-14.920964339995407,53079.27587856001 2025-07-20,00:56:11.000,201,11067649,123045,0,1752972970,13890.271502929994,-14.94916086000012,53079.30382704001 2025-07-20,00:56:12.000,201,11067652,123205,0,1752972971,13890.25803030999,-14.970308249998197,53079.31081416 2025-07-20,00:56:13.000,201,11067633,123005,0,1752972972,13890.332129719995,-14.920964339995407,53079.2898528 2025-07-20,00:56:14.000,201,11067662,123005,0,1752972973,13890.31865709999,-14.94211173000076,53079.2898528 2025-07-20,00:56:15.000,201,11067661,122685,0,1752972974,13890.352338649995,-14.94211173000076,53079.296839919996 2025-07-20,00:56:16.000,201,11067643,123085,0,1752972975,13890.37928388999,-14.963259119998838,53079.31081416 2025-07-20,00:56:17.000,201,11067650,123285,0,1752972976,13890.39949281999,-14.970308249998197,53079.30382704001 2025-07-20,00:56:18.000,201,11067660,123005,0,1752972977,13890.41970174999,-15.019652160000987,53079.27587856001 2025-07-20,00:56:19.000,201,11067669,123365,0,1752972978,13890.41970174999,-14.977357379997557,53079.27587856001 2025-07-20,00:56:20.000,201,11067634,123045,0,1752972979,13890.43991067999,-15.019652160000987,53079.296839919996 2025-07-20,00:56:21.000,201,11067653,123045,0,1752972980,13890.42643806,-15.019652160000987,53079.331775520004 2025-07-20,00:56:22.000,201,11067651,123125,0,1752972981,13890.412965439995,-15.033750419999706,53079.31081416 2025-07-20,00:56:23.000,201,11067593,123205,0,1752972982,13890.35907495999,-15.026701290000346,53079.31780128 2025-07-20,00:56:24.000,201,11067645,123045,0,1752972983,13890.372547579995,-15.026701290000346,53079.27587856001 2025-07-20,00:56:25.000,201,11067617,123285,0,1752972984,13890.39949281999,-15.026701290000346,53079.25491720001 2025-07-20,00:56:26.000,201,11067715,123125,0,1752972985,13890.332129719995,-15.019652160000987,53079.296839919996 2025-07-20,00:56:27.000,201,11067652,123365,0,1752972986,13890.39949281999,-15.012603030001628,53079.331775520004 2025-07-20,00:56:28.000,201,11067639,122845,0,1752972987,13890.35907495999,-15.026701290000346,53079.30382704001 2025-07-20,00:56:29.000,201,11067607,123285,0,1752972988,13890.352338649995,-15.07604519999586,53079.2898528 2025-07-20,00:56:30.000,201,11067605,122965,0,1752972989,13890.392756509995,-15.047848679998424,53079.30382704001 2025-07-20,00:56:31.000,201,11067624,122965,0,1752972990,13890.39949281999,-15.047848679998424,53079.30382704001 2025-07-20,00:56:32.000,201,11067608,123045,0,1752972991,13890.37928388999,-15.005553900002269,53079.2898528 2025-07-20,00:56:33.000,201,11067653,122925,0,1752972992,13890.42643806,-14.991455639996275,53079.331775520004 2025-07-20,00:56:34.000,201,11067658,123365,0,1752972993,13890.40622913,-15.019652160000987,53079.34574976001 2025-07-20,00:56:35.000,201,11067700,122965,0,1752972994,13890.43991067999,-15.019652160000987,53079.32478840001 2025-07-20,00:56:36.000,201,11067620,123205,0,1752972995,13890.46011960999,-14.998504769995634,53079.34574976001 2025-07-20,00:56:37.000,201,11067669,123045,0,1752972996,13890.493801159995,-14.984406509996916,53079.36671112 2025-07-20,00:56:38.000,201,11067659,123165,0,1752972997,13890.54095532999,-14.963259119998838,53079.38767248 2025-07-20,00:56:39.000,201,11067643,123125,0,1752972998,13890.574636879996,-14.963259119998838,53079.36671112 2025-07-20,00:56:40.000,201,11067661,123005,0,1752972999,13890.58137318999,-14.935062600001402,53079.38068536 2025-07-20,00:56:41.000,201,11067681,123245,0,1752973000,13890.60158211999,-14.94916086000012,53079.401646720005 2025-07-20,00:56:42.000,201,11067659,122885,0,1752973001,13890.615054739996,-14.935062600001402,53079.38068536 2025-07-20,00:56:43.000,201,11067586,123005,0,1752973002,13890.62179104999,-14.913915209996048,53079.40863384 2025-07-20,00:56:44.000,201,11067648,123085,0,1752973003,13890.62852736,-14.94211173000076,53079.43658232 2025-07-20,00:56:45.000,201,11067629,123045,0,1752973004,13890.62179104999,-14.90686607999669,53079.4295952 2025-07-20,00:56:46.000,201,11067647,122965,0,1752973005,13890.64873629,-14.90686607999669,53079.43658232 2025-07-20,00:56:47.000,201,11067609,122885,0,1752973006,13890.62852736,-14.95620998999948,53079.47850504 2025-07-20,00:56:48.000,201,11067677,123005,0,1752973007,13890.62852736,-14.991455639996275,53079.464530799996 2025-07-20,00:56:49.000,201,11067642,123045,0,1752973008,13890.60831843,-14.94211173000076,53079.44356944001 2025-07-20,00:56:50.000,201,11067590,123045,0,1752973009,13890.62852736,-15.019652160000987,53079.464530799996 2025-07-20,00:56:51.000,201,11067587,123045,0,1752973010,13890.62852736,-15.026701290000346,53079.47850504 2025-07-20,00:56:52.000,201,11067622,123245,0,1752973011,13890.682417839991,-15.068996069996501,53079.51344064001 2025-07-20,00:56:53.000,201,11067651,123205,0,1752973012,13890.641999979991,-15.08309432999522,53079.51344064001 2025-07-20,00:56:54.000,201,11067683,122925,0,1752973013,13890.655472599996,-15.13243823999801,53079.55536336 2025-07-20,00:56:55.000,201,11067621,123165,0,1752973014,13890.66894522,-15.139487369997369,53079.55536336 2025-07-20,00:56:56.000,201,11067627,122845,0,1752973015,13890.641999979991,-15.1817821500008,53079.48549216 2025-07-20,00:56:57.000,201,11067605,123085,0,1752973016,13890.62179104999,-15.231126059996313,53079.51344064001 2025-07-20,00:56:58.000,201,11067596,123085,0,1752973017,13890.64873629,-15.231126059996313,53079.52741488 2025-07-20,00:56:59.000,201,11067672,123205,0,1752973018,13890.62179104999,-15.266371710000385,53079.569337600005 2025-07-20,00:57:00.000,201,11067651,123365,0,1752973019,13890.56790057,-15.280469969999103,53079.56235048001 2025-07-20,00:57:01.000,201,11067649,123165,0,1752973020,13890.615054739996,-15.287519099998462,53079.569337600005 2025-07-20,00:57:02.000,201,11067619,122845,0,1752973021,13890.58137318999,-15.294568229997822,53079.56235048001 2025-07-20,00:57:03.000,201,11067593,123205,0,1752973022,13890.54095532999,-15.287519099998462,53079.534402 2025-07-20,00:57:04.000,201,11067638,123005,0,1752973023,13890.574636879996,-15.280469969999103,53079.55536336 2025-07-20,00:57:05.000,201,11067630,123045,0,1752973024,13890.56116425999,-15.329813880001893,53079.54837624 2025-07-20,00:57:06.000,201,11067633,123245,0,1752973025,13890.52074639999,-15.280469969999103,53079.57632472 2025-07-20,00:57:07.000,201,11067660,123045,0,1752973026,13890.52748271,-15.238175189995673,53079.57632472 2025-07-20,00:57:08.000,201,11067651,123125,0,1752973027,13890.54095532999,-15.252273450001667,53079.54837624 2025-07-20,00:57:09.000,201,11067652,122925,0,1752973028,13890.52748271,-15.188831280000159,53079.58331184 2025-07-20,00:57:10.000,201,11067633,123285,0,1752973029,13890.50727378,-15.153585629996087,53079.59728608 2025-07-20,00:57:11.000,201,11067625,123085,0,1752973030,13890.52748271,-15.097192590001214,53079.6042732 2025-07-20,00:57:12.000,201,11067636,122925,0,1752973031,13890.50053746999,-15.08309432999522,53079.58331184 2025-07-20,00:57:13.000,201,11067659,123205,0,1752973032,13890.46685592,-14.998504769995634,53079.57632472 2025-07-20,00:57:14.000,201,11067656,123045,0,1752973033,13890.473592229995,-14.991455639996275,53079.63920880001 2025-07-20,00:57:15.000,201,11067644,123005,0,1752973034,13890.48706485,-14.94211173000076,53079.58331184 2025-07-20,00:57:16.000,201,11067618,123405,0,1752973035,13890.42643806,-14.89981694999733,53079.632221679996 2025-07-20,00:57:17.000,201,11067619,122685,0,1752973036,13890.46011960999,-14.871620429999894,53079.57632472 2025-07-20,00:57:18.000,201,11067671,122925,0,1752973037,13890.54095532999,-14.850473040001816,53079.6042732 2025-07-20,00:57:19.000,201,11067688,123045,0,1752973038,13890.48706485,-14.829325649996463,53079.59029896001 2025-07-20,00:57:20.000,201,11067607,123045,0,1752973039,13890.453383299995,-14.836374779995822,53079.54837624 2025-07-20,00:57:21.000,201,11067580,123165,0,1752973040,13890.50053746999,-14.871620429999894,53079.61126032001 2025-07-20,00:57:22.000,201,11067612,123045,0,1752973041,13890.50053746999,-14.836374779995822,53079.61126032001 2025-07-20,00:57:23.000,201,11067591,122685,0,1752973042,13890.48706485,-14.864571300000534,53079.59728608 2025-07-20,00:57:24.000,201,11067628,123245,0,1752973043,13890.493801159995,-14.878669559999253,53079.54837624 2025-07-20,00:57:25.000,201,11067590,123045,0,1752973044,13890.48706485,-14.920964339995407,53079.65318304 2025-07-20,00:57:26.000,201,11067632,123045,0,1752973045,13890.46011960999,-14.913915209996048,53079.6042732 2025-07-20,00:57:27.000,201,11067577,122925,0,1752973046,13890.50727378,-14.95620998999948,53079.65318304 2025-07-20,00:57:28.000,201,11067634,123005,0,1752973047,13890.46685592,-14.977357379997557,53079.62523456 2025-07-20,00:57:29.000,201,11067630,122925,0,1752973048,13890.473592229995,-15.005553900002269,53079.64619592 2025-07-20,00:57:30.000,201,11067634,123085,0,1752973049,13890.43991067999,-15.012603030001628,53079.63920880001 2025-07-20,00:57:31.000,201,11067618,122965,0,1752973050,13890.42643806,-15.054897809997783,53079.62523456 2025-07-20,00:57:32.000,201,11067674,122805,0,1752973051,13890.37928388999,-15.07604519999586,53079.64619592 2025-07-20,00:57:33.000,201,11067658,123125,0,1752973052,13890.352338649995,-15.111290849999932,53079.667157280004 2025-07-20,00:57:34.000,201,11067641,123205,0,1752973053,13890.40622913,-15.068996069996501,53079.688118640006 2025-07-20,00:57:35.000,201,11067603,123085,0,1752973054,13890.37928388999,-15.08309432999522,53079.70908000001 2025-07-20,00:57:36.000,201,11067628,123085,0,1752973055,13890.41970174999,-15.068996069996501,53079.618247440005 2025-07-20,00:57:37.000,201,11067617,123285,0,1752973056,13890.42643806,-15.104241720000573,53079.65318304 2025-07-20,00:57:38.000,201,11067622,123045,0,1752973057,13890.473592229995,-15.068996069996501,53079.61126032001 2025-07-20,00:57:39.000,201,11067630,123085,0,1752973058,13890.52074639999,-15.08309432999522,53079.6741444 2025-07-20,00:57:40.000,201,11067585,122845,0,1752973059,13890.534219019995,-15.07604519999586,53079.72305424 2025-07-20,00:57:41.000,201,11067585,123005,0,1752973060,13890.554427949995,-15.054897809997783,53079.66017016001 2025-07-20,00:57:42.000,201,11067623,123165,0,1752973061,13890.695890459996,-15.047848679998424,53079.75100272 2025-07-20,00:57:43.000,201,11067594,123085,0,1752973062,13890.709363080001,-15.040799549999065,53079.73004136001 2025-07-20,00:57:44.000,201,11067636,122965,0,1752973063,13890.790198800001,-15.012603030001628,53079.69510576 2025-07-20,00:57:45.000,201,11067611,123205,0,1752973064,13890.844089279992,-14.977357379997557,53079.73004136001 2025-07-20,00:57:46.000,201,11067640,123085,0,1752973065,13890.918188689997,-14.935062600001402,53079.737028480005 2025-07-20,00:57:47.000,201,11067578,122805,0,1752973066,13890.999024409997,-14.892767819997971,53079.785938320005 2025-07-20,00:57:48.000,201,11067617,123005,0,1752973067,13891.046178579993,-14.850473040001816,53079.79292544 2025-07-20,00:57:49.000,201,11067692,123125,0,1752973068,13891.167432159993,-14.822276519997104,53079.82087392 2025-07-20,00:57:50.000,201,11067615,123005,0,1752973069,13891.201113709998,-14.751785219996236,53079.82786104001 2025-07-20,00:57:51.000,201,11067648,123005,0,1752973070,13891.295422049989,-14.744736089996877,53079.89074512 2025-07-20,00:57:52.000,201,11067583,123005,0,1752973071,13891.335839909989,-14.702441310000722,53079.92568072001 2025-07-20,00:57:53.000,201,11067616,122965,0,1752973072,13891.403203009999,-14.709490440000081,53079.91170648 2025-07-20,00:57:54.000,201,11067628,122765,0,1752973073,13891.463829799999,-14.66719565999665,53079.86978376 2025-07-20,00:57:55.000,201,11067611,123165,0,1752973074,13891.50424766,-14.624900880000496,53079.904719360005 2025-07-20,00:57:56.000,201,11067605,123005,0,1752973075,13891.57834706999,-14.610802620001778,53079.9186936 2025-07-20,00:57:57.000,201,11067651,123085,0,1752973076,13891.6659191,-14.526213060002192,53079.93965496 2025-07-20,00:57:58.000,201,11067589,123045,0,1752973077,13891.692864339995,-14.505065669996839,53079.9885648 2025-07-20,00:57:59.000,201,11067606,122965,0,1752973078,13891.773700059995,-14.49096740999812,53079.97459056001 2025-07-20,00:58:00.000,201,11067603,122845,0,1752973079,13891.814117919996,-14.448672630001965,53080.023500400006 2025-07-20,00:58:01.000,201,11067679,122925,0,1752973080,13891.90842626,-14.385230460000457,53079.9885648 2025-07-20,00:58:02.000,201,11067633,123205,0,1752973081,13891.982525669991,-14.378181330001098,53080.06542312001 2025-07-20,00:58:03.000,201,11067673,123405,0,1752973082,13892.022943529992,-14.364083069995104,53080.135294319996 2025-07-20,00:58:04.000,201,11067627,123285,0,1752973083,13892.070097700001,-14.300640900000872,53080.15625568 2025-07-20,00:58:05.000,201,11067596,123085,0,1752973084,13892.110515560002,-14.27244437999616,53080.21215264001 2025-07-20,00:58:06.000,201,11067589,123245,0,1752973085,13892.070097700001,-14.25834611999744,53080.21913976 2025-07-20,00:58:07.000,201,11067634,123045,0,1752973086,13892.137460799997,-14.201953079995292,53080.24708824 2025-07-20,00:58:08.000,201,11067628,123205,0,1752973087,13892.157669729997,-14.180805689997214,53080.23311400001 2025-07-20,00:58:09.000,201,11067627,123125,0,1752973088,13892.191351280002,-14.159658299999137,53080.29599808 2025-07-20,00:58:10.000,201,11067629,123285,0,1752973089,13892.198087589997,-14.145560040000419,53080.25407536 2025-07-20,00:58:11.000,201,11067621,122965,0,1752973090,13892.231769140002,-14.096216129997629,53080.25407536 2025-07-20,00:58:12.000,201,11067592,122885,0,1752973091,13892.272187000002,-14.08211786999891,53080.23311400001 2025-07-20,00:58:13.000,201,11067578,123165,0,1752973092,13892.265450689993,-14.053921350001474,53080.34490792 2025-07-20,00:58:14.000,201,11067637,122725,0,1752973093,13892.265450689993,-14.053921350001474,53080.36586928 2025-07-20,00:58:15.000,201,11067647,122725,0,1752973094,13892.258714379997,-14.011626569998043,53080.36586928 2025-07-20,00:58:16.000,201,11067591,123165,0,1752973095,13892.326077479993,-13.997528309999325,53080.39381776 2025-07-20,00:58:17.000,201,11067587,123245,0,1752973096,13892.339550099998,-13.955233529995894,53080.3728564 2025-07-20,00:58:18.000,201,11067587,123005,0,1752973097,13892.400176889998,-13.919987879999098,53080.456701840005 2025-07-20,00:58:19.000,201,11067636,123085,0,1752973098,13892.379967959998,-13.927037009998458,53080.51958592001 2025-07-20,00:58:20.000,201,11067647,122965,0,1752973099,13892.359759029998,-13.898840490001021,53080.53356016 2025-07-20,00:58:21.000,201,11067655,122925,0,1752973100,13892.406913199993,-13.877693099995668,53080.575482880005 2025-07-20,00:58:22.000,201,11067641,122925,0,1752973101,13892.440594749998,-13.870643969996308,53080.61740560001 2025-07-20,00:58:23.000,201,11067607,123165,0,1752973102,13892.454067369988,-13.85654570999759,53080.61041848 2025-07-20,00:58:24.000,201,11067586,123005,0,1752973103,13892.494485229989,-13.821300060000794,53080.61041848 2025-07-20,00:58:25.000,201,11067672,123085,0,1752973104,13892.447331059993,-13.793103539996082,53080.65932832 2025-07-20,00:58:26.000,201,11067640,123085,0,1752973105,13892.494485229989,-13.786054409996723,53080.61041848 2025-07-20,00:58:27.000,201,11067665,123125,0,1752973106,13892.501221539998,-13.750808759999927,53080.64535408001 2025-07-20,00:58:28.000,201,11067623,123045,0,1752973107,13892.521430469998,-13.708513979996496,53080.70125104 2025-07-20,00:58:29.000,201,11067673,123125,0,1752973108,13892.548375709994,-13.708513979996496,53080.70823816 2025-07-20,00:58:30.000,201,11067635,123285,0,1752973109,13892.528166779994,-13.694415719997778,53080.70823816 2025-07-20,00:58:31.000,201,11067687,123165,0,1752973110,13892.555112019989,-13.659170070000982,53080.73618664001 2025-07-20,00:58:32.000,201,11067672,123285,0,1752973111,13892.555112019989,-13.638022679995629,53080.77112224 2025-07-20,00:58:33.000,201,11067694,123165,0,1752973112,13892.602266189999,-13.62392441999691,53080.73618664001 2025-07-20,00:58:34.000,201,11067661,123205,0,1752973113,13892.595529879989,-13.638022679995629,53080.77810936 2025-07-20,00:58:35.000,201,11067625,123365,0,1752973114,13892.588793569994,-13.652120940001623,53080.77810936 2025-07-20,00:58:36.000,201,11067631,122965,0,1752973115,13892.602266189999,-13.638022679995629,53080.792083600005 2025-07-20,00:58:37.000,201,11067688,123045,0,1752973116,13892.662892979999,-13.595727899999474,53080.82003208 2025-07-20,00:58:38.000,201,11067637,123045,0,1752973117,13892.65615666999,-13.574580510001397,53080.78509648001 2025-07-20,00:58:39.000,201,11067701,123125,0,1752973118,13892.68310191,-13.616875289997552,53080.90387752001 2025-07-20,00:58:40.000,201,11067596,122885,0,1752973119,13892.689838219994,-13.595727899999474,53080.88291616001 2025-07-20,00:58:41.000,201,11067640,122965,0,1752973120,13892.68310191,-13.595727899999474,53080.84798056 2025-07-20,00:58:42.000,201,11067657,122805,0,1752973121,13892.69657452999,-13.581629640000756,53080.861954800006 2025-07-20,00:58:43.000,201,11067612,123205,0,1752973122,13892.669629289994,-13.574580510001397,53080.83400632001 2025-07-20,00:58:44.000,201,11067676,122885,0,1752973123,13892.649420359994,-13.588678770000115,53080.8270192 2025-07-20,00:58:45.000,201,11067644,122965,0,1752973124,13892.65615666999,-13.574580510001397,53080.88291616001 2025-07-20,00:58:46.000,201,11067606,123085,0,1752973125,13892.649420359994,-13.567531380002038,53080.88291616001 2025-07-20,00:58:47.000,201,11067628,122965,0,1752973126,13892.63594773999,-13.546383989996684,53080.84798056 2025-07-20,00:58:48.000,201,11067669,122925,0,1752973127,13892.602266189999,-13.581629640000756,53080.8270192 2025-07-20,00:58:49.000,201,11067652,122965,0,1752973128,13892.602266189999,-13.560482249995403,53080.88990328 2025-07-20,00:58:50.000,201,11067645,123045,0,1752973129,13892.602266189999,-13.560482249995403,53080.85496768001 2025-07-20,00:58:51.000,201,11067636,123365,0,1752973130,13892.507957849994,-13.525236599998607,53080.84798056 2025-07-20,00:58:52.000,201,11067628,123045,0,1752973131,13892.534903089989,-13.525236599998607,53080.90387752001 2025-07-20,00:58:53.000,201,11067607,122925,0,1752973132,13892.541639399999,-13.525236599998607,53080.861954800006 2025-07-20,00:58:54.000,201,11067623,123245,0,1752973133,13892.521430469998,-13.511138339999889,53080.85496768001 2025-07-20,00:58:55.000,201,11067623,123005,0,1752973134,13892.487748919993,-13.461794429997099,53080.92483888 2025-07-20,00:58:56.000,201,11067606,123165,0,1752973135,13892.507957849994,-13.461794429997099,53080.88291616001 2025-07-20,00:58:57.000,201,11067644,123285,0,1752973136,13892.514694159989,-13.405401390002226,53080.88291616001 2025-07-20,00:58:58.000,201,11067662,123165,0,1752973137,13892.487748919993,-13.39835225999559,53080.92483888 2025-07-20,00:58:59.000,201,11067620,122965,0,1752973138,13892.494485229989,-13.384253999996872,53080.91785176 2025-07-20,00:59:00.000,201,11067602,122965,0,1752973139,13892.514694159989,-13.306713569996646,53080.861954800006 2025-07-20,00:59:01.000,201,11067610,123205,0,1752973140,13892.494485229989,-13.299664439997287,53080.88990328 2025-07-20,00:59:02.000,201,11067629,123125,0,1752973141,13892.507957849994,-13.306713569996646,53080.92483888 2025-07-20,00:59:03.000,201,11067633,123165,0,1752973142,13892.433858439988,-13.243271399995137,53080.86894192 2025-07-20,00:59:04.000,201,11067637,122845,0,1752973143,13892.447331059993,-13.243271399995137,53080.90387752001 2025-07-20,00:59:05.000,201,11067703,122925,0,1752973144,13892.427122129993,-13.208025749998342,53080.87592904 2025-07-20,00:59:06.000,201,11067642,123165,0,1752973145,13892.454067369988,-13.200976619998983,53080.87592904 2025-07-20,00:59:07.000,201,11067616,123245,0,1752973146,13892.406913199993,-13.165730970002187,53080.8968904 2025-07-20,00:59:08.000,201,11067640,123125,0,1752973147,13892.400176889998,-13.102288800000679,53080.88291616001 2025-07-20,00:59:09.000,201,11067587,122765,0,1752973148,13892.386704269993,-13.102288800000679,53080.94580024 2025-07-20,00:59:10.000,201,11067673,122885,0,1752973149,13892.373231649988,-13.081141409995325,53080.97374872 2025-07-20,00:59:11.000,201,11067674,123285,0,1752973150,13892.386704269993,-13.081141409995325,53080.93182600001 2025-07-20,00:59:12.000,201,11067613,122925,0,1752973151,13892.366495339993,-13.067043149996607,53080.97374872 2025-07-20,00:59:13.000,201,11067630,123205,0,1752973152,13892.285659619993,-13.052944889997889,53080.9667616 2025-07-20,00:59:14.000,201,11067655,123165,0,1752973153,13892.326077479993,-13.059994019997248,53080.98772296 2025-07-20,00:59:15.000,201,11067672,122925,0,1752973154,13892.258714379997,-13.024748370000452,53080.95278736001 2025-07-20,00:59:16.000,201,11067628,122925,0,1752973155,13892.278923309997,-13.003600979995099,53080.99471008 2025-07-20,00:59:17.000,201,11067602,123165,0,1752973156,13892.278923309997,-12.99655184999574,53080.95278736001 2025-07-20,00:59:18.000,201,11067596,123325,0,1752973157,13892.231769140002,-12.975404459997662,53080.93881312 2025-07-20,00:59:19.000,201,11067612,123165,0,1752973158,13892.218296519997,-12.961306199998944,53080.93182600001 2025-07-20,00:59:20.000,201,11067658,123125,0,1752973159,13892.171142350002,-12.98950271999638,53080.98772296 2025-07-20,00:59:21.000,201,11067648,123165,0,1752973160,13892.123988179992,-12.911962289996154,53080.959774480005 2025-07-20,00:59:22.000,201,11067608,123125,0,1752973161,13892.117251869997,-12.876716639999358,53080.88291616001 2025-07-20,00:59:23.000,201,11067619,123165,0,1752973162,13892.070097700001,-12.86261838000064,53080.92483888 2025-07-20,00:59:24.000,201,11067621,123165,0,1752973163,13892.022943529992,-12.841470989995287,53080.91785176 2025-07-20,00:59:25.000,201,11067630,122885,0,1752973164,13892.016207219996,-12.792127079999773,53080.92483888 2025-07-20,00:59:26.000,201,11067629,123205,0,1752973165,13891.955580429996,-12.792127079999773,53080.94580024 2025-07-20,00:59:27.000,201,11067661,123085,0,1752973166,13891.88821733,-12.749832299996342,53080.99471008 2025-07-20,00:59:28.000,201,11067666,123005,0,1752973167,13891.894953639996,-12.693439260001469,53080.93182600001 2025-07-20,00:59:29.000,201,11067585,122925,0,1752973168,13891.8680084,-12.672291869996116,53080.93881312 2025-07-20,00:59:30.000,201,11067584,123045,0,1752973169,13891.84106315999,-12.658193609997397,53080.910864640005 2025-07-20,00:59:31.000,201,11067632,123165,0,1752973170,13891.793908989996,-12.651144479998038,53080.87592904 2025-07-20,00:59:32.000,201,11067642,123245,0,1752973171,13891.773700059995,-12.672291869996116,53080.910864640005 2025-07-20,00:59:33.000,201,11067657,123005,0,1752973172,13891.76022743999,-12.622947960000602,53080.8968904 2025-07-20,00:59:34.000,201,11067646,123205,0,1752973173,13891.72654589,-12.622947960000602,53080.94580024 2025-07-20,00:59:35.000,201,11067621,122965,0,1752973174,13891.67939171999,-12.608849700001883,53080.9667616 2025-07-20,00:59:36.000,201,11067619,123125,0,1752973175,13891.6659191,-12.594751439995889,53080.910864640005 2025-07-20,00:59:37.000,201,11067642,123205,0,1752973176,13891.61876492999,-12.545407530000375,53080.97374872 2025-07-20,00:59:38.000,201,11067668,122765,0,1752973177,13891.54466552,-12.566554919998453,53080.95278736001 2025-07-20,00:59:39.000,201,11067596,123005,0,1752973178,13891.531192899994,-12.552456659999734,53080.9667616 2025-07-20,00:59:40.000,201,11067651,123085,0,1752973179,13891.463829799999,-12.524260140002298,53080.88291616001 2025-07-20,00:59:41.000,201,11067633,123045,0,1752973180,13891.39646669999,-12.517211009995663,53080.861954800006 2025-07-20,00:59:42.000,201,11067630,123365,0,1752973181,13891.39646669999,-12.517211009995663,53080.88990328 2025-07-20,00:59:43.000,201,11067626,123045,0,1752973182,13891.349312529994,-12.524260140002298,53080.88990328 2025-07-20,00:59:44.000,201,11067605,123005,0,1752973183,13891.349312529994,-12.517211009995663,53080.86894192 2025-07-20,00:59:45.000,201,11067667,123085,0,1752973184,13891.275213119989,-12.538358400001016,53080.840993440004 2025-07-20,00:59:46.000,201,11067667,123165,0,1752973185,13891.214586329988,-12.510161879996303,53080.90387752001 2025-07-20,00:59:47.000,201,11067580,122685,0,1752973186,13891.180904779998,-12.510161879996303,53080.85496768001 2025-07-20,00:59:48.000,201,11067637,123285,0,1752973187,13891.127014299993,-12.517211009995663,53080.8270192 2025-07-20,00:59:49.000,201,11067668,122885,0,1752973188,13891.052914890002,-12.58065317999717,53080.77810936 2025-07-20,00:59:50.000,201,11067640,122925,0,1752973189,13891.005760719992,-12.594751439995889,53080.83400632001 2025-07-20,00:59:51.000,201,11067634,123005,0,1752973190,13890.924924999992,-12.573604049997812,53080.75016088 2025-07-20,00:59:52.000,201,11067613,123085,0,1752973191,13890.857561899997,-12.608849700001883,53080.79907072 2025-07-20,00:59:53.000,201,11067670,123005,0,1752973192,13890.830616660001,-12.615898830001242,53080.77810936 2025-07-20,00:59:54.000,201,11067673,123045,0,1752973193,13890.763253559991,-12.63704621999932,53080.73618664001 2025-07-20,00:59:55.000,201,11067664,123005,0,1752973194,13890.722835699991,-12.665242739996756,53080.71522528001 2025-07-20,00:59:56.000,201,11067700,123045,0,1752973195,13890.675681529996,-12.721635779998905,53080.694263920006 2025-07-20,00:59:57.000,201,11067683,123245,0,1752973196,13890.594845809996,-12.721635779998905,53080.70125104 2025-07-20,00:59:58.000,201,11067687,122885,0,1752973197,13890.50727378,-12.707537520000187,53080.6523412 2025-07-20,00:59:59.000,201,11067649,123085,0,1752973198,13890.473592229995,-12.721635779998905,53080.6523412 2025-07-20,01:00:00.000,201,11067640,122925,0,1752973199,13890.392756509995,-12.756881429995701,53080.63137984 2025-07-20,01:00:01.000,201,11067641,123045,0,1752973200,13890.32539341,-12.756881429995701,53080.66631544001 2025-07-20,01:00:02.000,201,11067698,123045,0,1752973201,13890.21761244999,-12.792127079999773,53080.63137984 2025-07-20,01:00:03.000,201,11067697,123205,0,1752973202,13890.163721969999,-12.81327446999785,53080.66631544001 2025-07-20,01:00:04.000,201,11067604,123085,0,1752973203,13890.103095179998,-12.81327446999785,53080.64535408001 2025-07-20,01:00:05.000,201,11067651,122845,0,1752973204,13890.042468389998,-12.855569250001281,53080.61041848 2025-07-20,01:00:06.000,201,11067652,122885,0,1752973205,13890.042468389998,-12.86966751,53080.575482880005 2025-07-20,01:00:07.000,201,11067642,122925,0,1752973206,13889.975105289988,-12.890814899998077,53080.59644424001 2025-07-20,01:00:08.000,201,11067644,123205,0,1752973207,13889.934687429988,-12.890814899998077,53080.53356016 2025-07-20,01:00:09.000,201,11067606,122965,0,1752973208,13889.894269570003,-12.86966751,53080.505611680004 2025-07-20,01:00:10.000,201,11067639,122805,0,1752973209,13889.847115399993,-12.911962289996154,53080.5125988 2025-07-20,01:00:11.000,201,11067639,123045,0,1752973210,13889.799961229997,-12.961306199998944,53080.54054728 2025-07-20,01:00:12.000,201,11067623,122845,0,1752973211,13889.759543369997,-12.968355329998303,53080.48465032 2025-07-20,01:00:13.000,201,11067707,123165,0,1752973212,13889.725861819992,-12.954257069999585,53080.49862456001 2025-07-20,01:00:14.000,201,11067648,123325,0,1752973213,13889.712389200002,-12.98950271999638,53080.49862456001 2025-07-20,01:00:15.000,201,11067610,123205,0,1752973214,13889.671971340002,-12.982453589997021,53080.49862456001 2025-07-20,01:00:16.000,201,11067626,123205,0,1752973215,13889.624817169992,-13.010650110001734,53080.470676079996 2025-07-20,01:00:17.000,201,11067650,123205,0,1752973216,13889.624817169992,-13.059994019997248,53080.43574048 2025-07-20,01:00:18.000,201,11067634,123365,0,1752973217,13889.665235029992,-13.08819054000196,53080.42176624 2025-07-20,01:00:19.000,201,11067644,123085,0,1752973218,13889.564190379991,-13.137534449997474,53080.37984352001 2025-07-20,01:00:20.000,201,11067713,123125,0,1752973219,13889.564190379991,-13.151632709996193,53080.38683064 2025-07-20,01:00:21.000,201,11067652,122805,0,1752973220,13889.543981449991,-13.151632709996193,53080.37984352001 2025-07-20,01:00:22.000,201,11067690,122685,0,1752973221,13889.456409419996,-13.151632709996193,53080.31695944 2025-07-20,01:00:23.000,201,11067637,123125,0,1752973222,13889.44967311,-13.193927489999624,53080.30997232001 2025-07-20,01:00:24.000,201,11067612,123165,0,1752973223,13889.442936799991,-13.208025749998342,53080.34490792 2025-07-20,01:00:25.000,201,11067656,122845,0,1752973224,13889.456409419996,-13.215074879997701,53080.30997232001 2025-07-20,01:00:26.000,201,11067690,123165,0,1752973225,13889.42946418,-13.22212400999706,53080.29599808 2025-07-20,01:00:27.000,201,11067692,123165,0,1752973226,13889.375573699996,-13.22917313999642,53080.27503672 2025-07-20,01:00:28.000,201,11067625,123005,0,1752973227,13889.38904632,-13.236222269995778,53080.30997232001 2025-07-20,01:00:29.000,201,11067649,122965,0,1752973228,13889.38904632,-13.26441879000049,53080.289010960005 2025-07-20,01:00:30.000,201,11067660,122645,0,1752973229,13889.422727869991,-13.27851704999921,53080.24708824 2025-07-20,01:00:31.000,201,11067699,123205,0,1752973230,13889.436200489996,-13.285566179998568,53080.22612688 2025-07-20,01:00:32.000,201,11067630,123365,0,1752973231,13889.436200489996,-13.27146791999985,53080.27503672 2025-07-20,01:00:33.000,201,11067617,123125,0,1752973232,13889.44967311,-13.306713569996646,53080.28202384001 2025-07-20,01:00:34.000,201,11067666,123205,0,1752973233,13889.42946418,-13.292615309997927,53080.28202384001 2025-07-20,01:00:35.000,201,11067628,123005,0,1752973234,13889.537245139996,-13.285566179998568,53080.302985199996 2025-07-20,01:00:36.000,201,11067689,123045,0,1752973235,13889.591135620001,-13.285566179998568,53080.24708824 2025-07-20,01:00:37.000,201,11067678,122765,0,1752973236,13889.550717760001,-13.257369660001132,53080.2680496 2025-07-20,01:00:38.000,201,11067650,123165,0,1752973237,13889.577662999996,-13.250320530001773,53080.27503672 2025-07-20,01:00:39.000,201,11067627,122965,0,1752973238,13889.624817169992,-13.250320530001773,53080.26106248001 2025-07-20,01:00:40.000,201,11067641,123085,0,1752973239,13889.631553480001,-13.243271399995137,53080.289010960005 2025-07-20,01:00:41.000,201,11067608,123205,0,1752973240,13889.692180270002,-13.26441879000049,53080.31695944 2025-07-20,01:00:42.000,201,11067664,122965,0,1752973241,13889.678707649997,-13.22212400999706,53080.28202384001 2025-07-20,01:00:43.000,201,11067678,123165,0,1752973242,13889.692180270002,-13.193927489999624,53080.27503672 2025-07-20,01:00:44.000,201,11067663,123005,0,1752973243,13889.739334439997,-13.179829230000905,53080.31695944 2025-07-20,01:00:45.000,201,11067672,123045,0,1752973244,13889.799961229997,-13.151632709996193,53080.30997232001 2025-07-20,01:00:46.000,201,11067644,122965,0,1752973245,13889.813433850002,-13.116387059999397,53080.33093368001 2025-07-20,01:00:47.000,201,11067671,122965,0,1752973246,13889.813433850002,-13.074092279995966,53080.33093368001 2025-07-20,01:00:48.000,201,11067706,123045,0,1752973247,13889.880796949998,-13.059994019997248,53080.35189504001 2025-07-20,01:00:49.000,201,11067666,122725,0,1752973248,13889.840379089997,-13.017699240001093,53080.37984352001 2025-07-20,01:00:50.000,201,11067600,123085,0,1752973249,13889.894269570003,-13.003600979995099,53080.42176624 2025-07-20,01:00:51.000,201,11067618,123005,0,1752973250,13889.907742189993,-12.975404459997662,53080.42875336001 2025-07-20,01:00:52.000,201,11067621,123085,0,1752973251,13889.975105289988,-12.926060550002148,53080.42875336001 2025-07-20,01:00:53.000,201,11067605,122845,0,1752973252,13889.981841599998,-12.86261838000064,53080.35189504001 2025-07-20,01:00:54.000,201,11067568,123205,0,1752973253,13889.981841599998,-12.86966751,53080.40080488001 2025-07-20,01:00:55.000,201,11067638,123365,0,1752973254,13890.022259459998,-12.81327446999785,53080.41477912 2025-07-20,01:00:56.000,201,11067604,123045,0,1752973255,13890.062677319998,-12.806225339998491,53080.42176624 2025-07-20,01:00:57.000,201,11067682,122685,0,1752973256,13890.069413629994,-12.770979690001695,53080.42176624 2025-07-20,01:00:58.000,201,11067697,123045,0,1752973257,13890.123304109999,-12.770979690001695,53080.44971472001 2025-07-20,01:00:59.000,201,11067684,123005,0,1752973258,13890.130040419994,-12.742783169996983,53080.43574048 2025-07-20,01:01:00.000,201,11067682,123245,0,1752973259,13890.156985659989,-12.728684909998265,53080.47766320001 2025-07-20,01:01:01.000,201,11067641,123365,0,1752973260,13890.19740351999,-12.770979690001695,53080.47766320001 2025-07-20,01:01:02.000,201,11067639,123245,0,1752973261,13890.21761244999,-12.770979690001695,53080.46368896 2025-07-20,01:01:03.000,201,11067634,123045,0,1752973262,13890.21761244999,-12.756881429995701,53080.505611680004 2025-07-20,01:01:04.000,201,11067657,123125,0,1752973263,13890.21761244999,-12.770979690001695,53080.526573040006 2025-07-20,01:01:05.000,201,11067712,123005,0,1752973264,13890.26476662,-12.770979690001695,53080.51958592001 2025-07-20,01:01:06.000,201,11067653,122925,0,1752973265,13890.231085069994,-12.827372729996569,53080.526573040006 2025-07-20,01:01:07.000,201,11067648,122685,0,1752973266,13890.210876139994,-12.827372729996569,53080.55452152 2025-07-20,01:01:08.000,201,11067664,123205,0,1752973267,13890.210876139994,-12.86261838000064,53080.54753440001 2025-07-20,01:01:09.000,201,11067620,122965,0,1752973268,13890.177194589989,-12.890814899998077,53080.55452152 2025-07-20,01:01:10.000,201,11067671,122885,0,1752973269,13890.136776729989,-12.904913159996795,53080.5125988 2025-07-20,01:01:11.000,201,11067640,122485,0,1752973270,13890.143513039999,-12.911962289996154,53080.5125988 2025-07-20,01:01:12.000,201,11067635,123205,0,1752973271,13890.076149939989,-12.947207940000226,53080.55452152 2025-07-20,01:01:13.000,201,11067647,123125,0,1752973272,13890.002050529998,-12.947207940000226,53080.49862456001 2025-07-20,01:01:14.000,201,11067622,122725,0,1752973273,13890.002050529998,-13.010650110001734,53080.56150864 2025-07-20,01:01:15.000,201,11067607,123045,0,1752973274,13890.028995769993,-13.03884662999917,53080.54054728 2025-07-20,01:01:16.000,201,11067669,123045,0,1752973275,13889.941423739998,-13.067043149996607,53080.526573040006 2025-07-20,01:01:17.000,201,11067606,123285,0,1752973276,13889.921214809998,-13.04589575999853,53080.49862456001 2025-07-20,01:01:18.000,201,11067632,123125,0,1752973277,13889.941423739998,-13.116387059999397,53080.53356016 2025-07-20,01:01:19.000,201,11067643,123245,0,1752973278,13889.961632669998,-13.102288800000679,53080.56849576001 2025-07-20,01:01:20.000,201,11067691,123045,0,1752973279,13889.921214809998,-13.137534449997474,53080.51958592001 2025-07-20,01:01:21.000,201,11067638,123005,0,1752973280,13889.914478500003,-13.179829230000905,53080.53356016 2025-07-20,01:01:22.000,201,11067696,123125,0,1752973281,13889.921214809998,-13.158681839995552,53080.55452152 2025-07-20,01:01:23.000,201,11067633,123045,0,1752973282,13889.894269570003,-13.179829230000905,53080.53356016 2025-07-20,01:01:24.000,201,11067660,123125,0,1752973283,13889.941423739998,-13.158681839995552,53080.55452152 2025-07-20,01:01:25.000,201,11067628,123245,0,1752973284,13889.921214809998,-13.186878360000264,53080.59644424001 2025-07-20,01:01:26.000,201,11067625,122925,0,1752973285,13889.927951119993,-13.158681839995552,53080.55452152 2025-07-20,01:01:27.000,201,11067672,122685,0,1752973286,13889.901005879998,-13.186878360000264,53080.61740560001 2025-07-20,01:01:28.000,201,11067659,122885,0,1752973287,13889.941423739998,-13.200976619998983,53080.63137984 2025-07-20,01:01:29.000,201,11067660,122765,0,1752973288,13889.954896359988,-13.22212400999706,53080.58945712 2025-07-20,01:01:30.000,201,11067627,122965,0,1752973289,13889.954896359988,-13.215074879997701,53080.59644424001 2025-07-20,01:01:31.000,201,11067649,123205,0,1752973290,13889.968368979993,-13.243271399995137,53080.59644424001 2025-07-20,01:01:32.000,201,11067696,123165,0,1752973291,13889.927951119993,-13.22917313999642,53080.58247 2025-07-20,01:01:33.000,201,11067684,123005,0,1752973292,13889.914478500003,-13.22917313999642,53080.575482880005 2025-07-20,01:01:34.000,201,11067664,123005,0,1752973293,13889.921214809998,-13.243271399995137,53080.624392720005 2025-07-20,01:01:35.000,201,11067652,123205,0,1752973294,13889.914478500003,-13.215074879997701,53080.58247 2025-07-20,01:01:36.000,201,11067632,122645,0,1752973295,13889.948160049993,-13.243271399995137,53080.59644424001 2025-07-20,01:01:37.000,201,11067615,123685,0,1752973296,13889.988577909993,-13.236222269995778,53080.575482880005 2025-07-20,01:01:38.000,201,11067688,123125,0,1752973297,13889.954896359988,-13.208025749998342,53080.56849576001 2025-07-20,01:01:39.000,201,11067689,123085,0,1752973298,13890.022259459998,-13.172780100001546,53080.56150864 2025-07-20,01:01:40.000,201,11067642,123365,0,1752973299,13889.995314219988,-13.22212400999706,53080.55452152 2025-07-20,01:01:41.000,201,11067637,122885,0,1752973300,13890.008786839993,-13.22212400999706,53080.51958592001 2025-07-20,01:01:42.000,201,11067676,123205,0,1752973301,13889.975105289988,-13.22917313999642,53080.54753440001 2025-07-20,01:01:43.000,201,11067655,122965,0,1752973302,13890.028995769993,-13.200976619998983,53080.54054728 2025-07-20,01:01:44.000,201,11067613,123005,0,1752973303,13890.015523149988,-13.208025749998342,53080.5125988 2025-07-20,01:01:45.000,201,11067688,123045,0,1752973304,13890.049204699993,-13.193927489999624,53080.58247 2025-07-20,01:01:46.000,201,11067667,123085,0,1752973305,13890.055941009989,-13.193927489999624,53080.54753440001 2025-07-20,01:01:47.000,201,11067689,122885,0,1752973306,13890.109831489994,-13.172780100001546,53080.58945712 2025-07-20,01:01:48.000,201,11067712,123085,0,1752973307,13890.096358869989,-13.208025749998342,53080.54054728 2025-07-20,01:01:49.000,201,11067610,123125,0,1752973308,13890.096358869989,-13.208025749998342,53080.58945712 2025-07-20,01:01:50.000,201,11067676,123285,0,1752973309,13890.116567799989,-13.236222269995778,53080.54753440001 2025-07-20,01:01:51.000,201,11067657,123045,0,1752973310,13890.150249349994,-13.186878360000264,53080.575482880005 2025-07-20,01:01:52.000,201,11067649,123005,0,1752973311,13890.163721969999,-13.208025749998342,53080.64535408001 2025-07-20,01:01:53.000,201,11067655,122885,0,1752973312,13890.123304109999,-13.215074879997701,53080.58247 2025-07-20,01:01:54.000,201,11067627,122925,0,1752973313,13890.116567799989,-13.215074879997701,53080.624392720005 2025-07-20,01:01:55.000,201,11067669,123245,0,1752973314,13890.109831489994,-13.208025749998342,53080.58945712 2025-07-20,01:01:56.000,201,11067634,122845,0,1752973315,13890.156985659989,-13.193927489999624,53080.61041848 2025-07-20,01:01:57.000,201,11067670,123085,0,1752973316,13890.143513039999,-13.208025749998342,53080.638366959996 2025-07-20,01:01:58.000,201,11067680,122765,0,1752973317,13890.170458279994,-13.208025749998342,53080.59644424001 2025-07-20,01:01:59.000,201,11067647,123045,0,1752973318,13890.156985659989,-13.179829230000905,53080.58247 2025-07-20,01:02:00.000,201,11067626,123205,0,1752973319,13890.163721969999,-13.144583579996834,53080.60343136 2025-07-20,01:02:01.000,201,11067618,122765,0,1752973320,13890.210876139994,-13.172780100001546,53080.575482880005 2025-07-20,01:02:02.000,201,11067607,123285,0,1752973321,13890.26476662,-13.130485319998115,53080.59644424001 2025-07-20,01:02:03.000,201,11067672,122845,0,1752973322,13890.29844816999,-13.116387059999397,53080.63137984 2025-07-20,01:02:04.000,201,11067631,123005,0,1752973323,13890.31865709999,-13.109337930000038,53080.624392720005 2025-07-20,01:02:05.000,201,11067665,123045,0,1752973324,13890.352338649995,-13.08819054000196,53080.60343136 2025-07-20,01:02:06.000,201,11067635,123365,0,1752973325,13890.35907495999,-13.04589575999853,53080.575482880005 2025-07-20,01:02:07.000,201,11067627,122925,0,1752973326,13890.41970174999,-13.08819054000196,53080.58945712 2025-07-20,01:02:08.000,201,11067662,123285,0,1752973327,13890.43991067999,-13.059994019997248,53080.59644424001 2025-07-20,01:02:09.000,201,11067593,123045,0,1752973328,13890.493801159995,-13.017699240001093,53080.61041848 2025-07-20,01:02:10.000,201,11067689,123285,0,1752973329,13890.554427949995,-12.98950271999638,53080.68727680001 2025-07-20,01:02:11.000,201,11067644,122805,0,1752973330,13890.56790057,-13.010650110001734,53080.64535408001 2025-07-20,01:02:12.000,201,11067694,123245,0,1752973331,13890.60158211999,-12.982453589997021,53080.65932832 2025-07-20,01:02:13.000,201,11067699,122925,0,1752973332,13890.635263669996,-13.003600979995099,53080.70823816 2025-07-20,01:02:14.000,201,11067626,123165,0,1752973333,13890.675681529996,-12.982453589997021,53080.73618664001 2025-07-20,01:02:15.000,201,11067686,123165,0,1752973334,13890.682417839991,-12.975404459997662,53080.7222124 2025-07-20,01:02:16.000,201,11067678,123005,0,1752973335,13890.682417839991,-12.982453589997021,53080.70823816 2025-07-20,01:02:17.000,201,11067617,123045,0,1752973336,13890.756517249996,-12.947207940000226,53080.743173760005 2025-07-20,01:02:18.000,201,11067714,122725,0,1752973337,13890.763253559991,-12.954257069999585,53080.77112224 2025-07-20,01:02:19.000,201,11067672,123165,0,1752973338,13890.830616660001,-12.954257069999585,53080.79907072 2025-07-20,01:02:20.000,201,11067687,123205,0,1752973339,13890.756517249996,-12.961306199998944,53080.757148 2025-07-20,01:02:21.000,201,11067632,122445,0,1752973340,13890.844089279992,-12.947207940000226,53080.757148 2025-07-20,01:02:22.000,201,11067665,122925,0,1752973341,13890.871034520002,-12.933109680001508,53080.78509648001 2025-07-20,01:02:23.000,201,11067627,123085,0,1752973342,13890.891243450002,-12.947207940000226,53080.840993440004 2025-07-20,01:02:24.000,201,11067624,123045,0,1752973343,13890.938397619997,-12.940158810000867,53080.83400632001 2025-07-20,01:02:25.000,201,11067669,123365,0,1752973344,13890.938397619997,-12.911962289996154,53080.88990328 2025-07-20,01:02:26.000,201,11067657,123165,0,1752973345,13890.931661310002,-12.911962289996154,53080.8270192 2025-07-20,01:02:27.000,201,11067640,122845,0,1752973346,13890.978815479997,-12.933109680001508,53080.86894192 2025-07-20,01:02:28.000,201,11067604,123285,0,1752973347,13890.999024409997,-12.86261838000064,53080.910864640005 2025-07-20,01:02:29.000,201,11067639,122845,0,1752973348,13890.972079170002,-12.883765769998718,53080.88990328 2025-07-20,01:02:30.000,201,11067683,123205,0,1752973349,13891.025969649992,-12.848520120001922,53080.88291616001 2025-07-20,01:02:31.000,201,11067649,123045,0,1752973350,13891.012497030002,-12.855569250001281,53080.86894192 2025-07-20,01:02:32.000,201,11067647,123085,0,1752973351,13891.019233339997,-12.86261838000064,53080.8968904 2025-07-20,01:02:33.000,201,11067662,123045,0,1752973352,13891.012497030002,-12.876716639999358,53080.861954800006 2025-07-20,01:02:34.000,201,11067671,123285,0,1752973353,13891.019233339997,-12.86261838000064,53080.8968904 2025-07-20,01:02:35.000,201,11067694,123045,0,1752973354,13891.052914890002,-12.86261838000064,53080.85496768001 2025-07-20,01:02:36.000,201,11067661,123085,0,1752973355,13891.005760719992,-12.855569250001281,53080.93881312 2025-07-20,01:02:37.000,201,11067708,122765,0,1752973356,13891.066387509993,-12.799176209999132,53080.959774480005 2025-07-20,01:02:38.000,201,11067693,123005,0,1752973357,13891.079860129998,-12.855569250001281,53080.92483888 2025-07-20,01:02:39.000,201,11067652,123005,0,1752973358,13891.093332750002,-12.792127079999773,53080.92483888 2025-07-20,01:02:40.000,201,11067681,123125,0,1752973359,13891.086596439993,-12.778028820001055,53080.97374872 2025-07-20,01:02:41.000,201,11067692,122925,0,1752973360,13891.106805369993,-12.792127079999773,53080.98772296 2025-07-20,01:02:42.000,201,11067673,122965,0,1752973361,13891.113541680003,-12.763930560002336,53080.94580024 2025-07-20,01:02:43.000,201,11067699,122885,0,1752973362,13891.113541680003,-12.721635779998905,53080.98772296 2025-07-20,01:02:44.000,201,11067671,122965,0,1752973363,13891.147223229993,-12.707537520000187,53080.99471008 2025-07-20,01:02:45.000,201,11067692,122885,0,1752973364,13891.180904779998,-12.68639013000211,53080.959774480005 2025-07-20,01:02:46.000,201,11067691,122845,0,1752973365,13891.153959539988,-12.658193609997397,53081.00169720001 2025-07-20,01:02:47.000,201,11067648,122965,0,1752973366,13891.180904779998,-12.665242739996756,53081.008684320004 2025-07-20,01:02:48.000,201,11067630,122845,0,1752973367,13891.153959539988,-12.644095349998679,53080.9667616 2025-07-20,01:02:49.000,201,11067648,123125,0,1752973368,13891.174168469988,-12.62999708999996,53080.99471008 2025-07-20,01:02:50.000,201,11067629,123005,0,1752973369,13891.167432159993,-12.601800569995248,53081.0366328 2025-07-20,01:02:51.000,201,11067652,122925,0,1752973370,13891.167432159993,-12.559505789999093,53081.008684320004 2025-07-20,01:02:52.000,201,11067661,123125,0,1752973371,13891.153959539988,-12.524260140002298,53081.029645680006 2025-07-20,01:02:53.000,201,11067673,123005,0,1752973372,13891.187641089993,-12.524260140002298,53081.02265856001 2025-07-20,01:02:54.000,201,11067671,122845,0,1752973373,13891.174168469988,-12.503112749996944,53081.12047824001 2025-07-20,01:02:55.000,201,11067614,123165,0,1752973374,13891.167432159993,-12.474916229999508,53081.06458128 2025-07-20,01:02:56.000,201,11067613,122765,0,1752973375,13891.153959539988,-12.425572319996718,53081.078555520005 2025-07-20,01:02:57.000,201,11067632,123285,0,1752973376,13891.180904779998,-12.432621449996077,53081.078555520005 2025-07-20,01:02:58.000,201,11067692,123245,0,1752973377,13891.194377399988,-12.383277540000563,53081.057594160004 2025-07-20,01:02:59.000,201,11067623,123045,0,1752973378,13891.127014299993,-12.369179280001845,53081.029645680006 2025-07-20,01:03:00.000,201,11067617,122885,0,1752973379,13891.153959539988,-12.348031889996491,53081.0366328 2025-07-20,01:03:01.000,201,11067656,123005,0,1752973380,13891.147223229993,-12.326884499998414,53081.02265856001 2025-07-20,01:03:02.000,201,11067662,122925,0,1752973381,13891.308894669994,-12.432621449996077,53080.98772296 2025-07-20,01:03:03.000,201,11067669,122925,0,1752973382,13891.281949429998,-12.40442492999864,53080.99471008 2025-07-20,01:03:04.000,201,11067639,123125,0,1752973383,13891.275213119989,-12.40442492999864,53081.029645680006 2025-07-20,01:03:05.000,201,11067633,122965,0,1752973384,13891.342576219999,-12.376228410001204,53081.00169720001 2025-07-20,01:03:06.000,201,11067695,122965,0,1752973385,13891.308894669994,-12.376228410001204,53080.98772296 2025-07-20,01:03:07.000,201,11067669,123045,0,1752973386,13891.302158359998,-12.36213014999521,53080.959774480005 2025-07-20,01:03:08.000,201,11067678,123125,0,1752973387,13891.281949429998,-12.326884499998414,53080.97374872 2025-07-20,01:03:09.000,201,11067669,123525,0,1752973388,13891.268476809993,-12.333933629997773,53080.99471008 2025-07-20,01:03:10.000,201,11067648,122965,0,1752973389,13891.322367289999,-12.312786239999696,53080.97374872 2025-07-20,01:03:11.000,201,11067618,123085,0,1752973390,13891.302158359998,-12.312786239999696,53080.9667616 2025-07-20,01:03:12.000,201,11067642,123045,0,1752973391,13891.308894669994,-12.277540589995624,53081.008684320004 2025-07-20,01:03:13.000,201,11067637,123045,0,1752973392,13891.308894669994,-12.277540589995624,53081.00169720001 2025-07-20,01:03:14.000,201,11067653,123045,0,1752973393,13891.302158359998,-12.277540589995624,53081.01567144 2025-07-20,01:03:15.000,201,11067632,123085,0,1752973394,13891.349312529994,-12.249344069998187,53080.9667616 2025-07-20,01:03:16.000,201,11067627,122925,0,1752973395,13891.308894669994,-12.23524580999947,53080.98772296 2025-07-20,01:03:17.000,201,11067649,123045,0,1752973396,13891.342576219999,-12.221147550000751,53081.029645680006 2025-07-20,01:03:18.000,201,11067700,123125,0,1752973397,13891.329103599994,-12.221147550000751,53081.05060704001 2025-07-20,01:03:19.000,201,11067638,123045,0,1752973398,13891.362785149999,-12.18590189999668,53081.00169720001 2025-07-20,01:03:20.000,201,11067648,123045,0,1752973399,13891.39646669999,-12.164754509998602,53081.0366328 2025-07-20,01:03:21.000,201,11067650,123005,0,1752973400,13891.39646669999,-12.17885276999732,53081.078555520005 2025-07-20,01:03:22.000,201,11067672,122885,0,1752973401,13891.45709348999,-12.143607120000524,53081.0366328 2025-07-20,01:03:23.000,201,11067709,122965,0,1752973402,13891.47730241999,-12.129508860001806,53081.078555520005 2025-07-20,01:03:24.000,201,11067655,123365,0,1752973403,13891.49751134999,-12.108361469996453,53081.0366328 2025-07-20,01:03:25.000,201,11067646,122885,0,1752973404,13891.531192899994,-12.080164949999016,53081.05060704001 2025-07-20,01:03:26.000,201,11067676,123045,0,1752973405,13891.56487445,-12.115410599995812,53081.078555520005 2025-07-20,01:03:27.000,201,11067642,123005,0,1752973406,13891.612028619995,-12.087214079998375,53081.05060704001 2025-07-20,01:03:28.000,201,11067689,123085,0,1752973407,13891.632237549995,-12.066066690000298,53081.13445248 2025-07-20,01:03:29.000,201,11067641,123205,0,1752973408,13891.6659191,-12.016722779997508,53081.09951688001 2025-07-20,01:03:30.000,201,11067700,122845,0,1752973409,13891.69960064999,-12.00262451999879,53081.11349112 2025-07-20,01:03:31.000,201,11067658,122845,0,1752973410,13891.71980957999,-11.99557538999943,53081.0366328 2025-07-20,01:03:32.000,201,11067646,122805,0,1752973411,13891.72654589,-11.94623147999664,53081.127465360005 2025-07-20,01:03:33.000,201,11067707,123165,0,1752973412,13891.76022743999,-11.953280609996,53081.106504 2025-07-20,01:03:34.000,201,11067631,123085,0,1752973413,13891.82759054,-11.925084089998563,53081.106504 2025-07-20,01:03:35.000,201,11067653,123045,0,1752973414,13891.84779947,-11.932133219997922,53081.12047824001 2025-07-20,01:03:36.000,201,11067691,122845,0,1752973415,13891.88821733,-11.918034959999204,53081.11349112 2025-07-20,01:03:37.000,201,11067646,122885,0,1752973416,13891.969053050001,-11.868691049996414,53081.176375200004 2025-07-20,01:03:38.000,201,11067698,123405,0,1752973417,13891.935371499996,-11.889838440001768,53081.12047824001 2025-07-20,01:03:39.000,201,11067646,123005,0,1752973418,13891.989261980001,-11.812298010001541,53081.16240096 2025-07-20,01:03:40.000,201,11067680,123005,0,1752973419,13892.009470910001,-11.82639627000026,53081.16938808001 2025-07-20,01:03:41.000,201,11067676,123085,0,1752973420,13892.083570319992,-11.8193471400009,53081.16938808001 2025-07-20,01:03:42.000,201,11067696,122845,0,1752973421,13892.083570319992,-11.805248880002182,53081.197336560006 2025-07-20,01:03:43.000,201,11067651,123285,0,1752973422,13892.070097700001,-11.798199749995547,53081.2113108 2025-07-20,01:03:44.000,201,11067679,123125,0,1752973423,13892.123988179992,-11.784101489996829,53081.20432368 2025-07-20,01:03:45.000,201,11067700,123365,0,1752973424,13892.177878659997,-11.762954099998751,53081.246246400005 2025-07-20,01:03:46.000,201,11067675,123005,0,1752973425,13892.211560210002,-11.791150619996188,53081.23925928001 2025-07-20,01:03:47.000,201,11067690,123045,0,1752973426,13892.218296519997,-11.741806710000674,53081.246246400005 2025-07-20,01:03:48.000,201,11067649,122925,0,1752973427,13892.225032829992,-11.734757580001315,53081.30913048 2025-07-20,01:03:49.000,201,11067677,123205,0,1752973428,13892.245241759992,-11.734757580001315,53081.28816912001 2025-07-20,01:03:50.000,201,11067668,123205,0,1752973429,13892.258714379997,-11.734757580001315,53081.33707896001 2025-07-20,01:03:51.000,201,11067604,123005,0,1752973430,13892.319341169998,-11.72065931999532,53081.281182 2025-07-20,01:03:52.000,201,11067719,123045,0,1752973431,13892.305868549993,-11.664266280000447,53081.33009184 2025-07-20,01:03:53.000,201,11067692,123085,0,1752973432,13892.305868549993,-11.692462799997884,53081.30214336 2025-07-20,01:03:54.000,201,11067631,122885,0,1752973433,13892.326077479993,-11.671315409999806,53081.31611760001 2025-07-20,01:03:55.000,201,11067652,122925,0,1752973434,13892.366495339993,-11.657217150001088,53081.32310472 2025-07-20,01:03:56.000,201,11067673,122925,0,1752973435,13892.373231649988,-11.692462799997884,53081.3510532 2025-07-20,01:03:57.000,201,11067672,123005,0,1752973436,13892.373231649988,-11.657217150001088,53081.30214336 2025-07-20,01:03:58.000,201,11067633,122925,0,1752973437,13892.386704269993,-11.621971499997017,53081.30913048 2025-07-20,01:03:59.000,201,11067647,123405,0,1752973438,13892.339550099998,-11.636069759995735,53081.35804032001 2025-07-20,01:04:00.000,201,11067663,122925,0,1752973439,13892.353022719988,-11.671315409999806,53081.32310472 2025-07-20,01:04:01.000,201,11067650,123165,0,1752973440,13892.319341169998,-11.685413669998525,53081.32310472 2025-07-20,01:04:02.000,201,11067648,123165,0,1752973441,13892.332813790003,-11.643118889995094,53081.3510532 2025-07-20,01:04:03.000,201,11067623,123045,0,1752973442,13892.265450689993,-11.650168020001729,53081.3510532 2025-07-20,01:04:04.000,201,11067692,123205,0,1752973443,13892.278923309997,-11.636069759995735,53081.40695016001 2025-07-20,01:04:05.000,201,11067638,123045,0,1752973444,13892.251978070002,-11.650168020001729,53081.44887288 2025-07-20,01:04:06.000,201,11067637,122805,0,1752973445,13892.258714379997,-11.629020629996376,53081.44188576 2025-07-20,01:04:07.000,201,11067670,123045,0,1752973446,13892.285659619993,-11.629020629996376,53081.42791152 2025-07-20,01:04:08.000,201,11067672,123285,0,1752973447,13892.204823899992,-11.629020629996376,53081.38598880001 2025-07-20,01:04:09.000,201,11067636,123005,0,1752973448,13892.238505449997,-11.643118889995094,53081.38598880001 2025-07-20,01:04:10.000,201,11067657,123085,0,1752973449,13892.272187000002,-11.664266280000447,53081.45586000001 2025-07-20,01:04:11.000,201,11067655,122885,0,1752973450,13892.225032829992,-11.614922369997657,53081.38598880001 2025-07-20,01:04:12.000,201,11067738,122885,0,1752973451,13892.265450689993,-11.657217150001088,53081.38598880001 2025-07-20,01:04:13.000,201,11067655,122885,0,1752973452,13892.198087589997,-11.621971499997017,53081.39996304 2025-07-20,01:04:14.000,201,11067649,122925,0,1752973453,13892.177878659997,-11.671315409999806,53081.392975920004 2025-07-20,01:04:15.000,201,11067667,122925,0,1752973454,13892.184614969992,-11.59377497999958,53081.365027440006 2025-07-20,01:04:16.000,201,11067656,123365,0,1752973455,13892.177878659997,-11.621971499997017,53081.37900168 2025-07-20,01:04:17.000,201,11067627,123045,0,1752973456,13892.144197109992,-11.636069759995735,53081.344066080004 2025-07-20,01:04:18.000,201,11067654,122685,0,1752973457,13892.157669729997,-11.650168020001729,53081.32310472 2025-07-20,01:04:19.000,201,11067622,123125,0,1752973458,13892.137460799997,-11.671315409999806,53081.38598880001 2025-07-20,01:04:20.000,201,11067663,123045,0,1752973459,13892.157669729997,-11.629020629996376,53081.38598880001 2025-07-20,01:04:21.000,201,11067651,122685,0,1752973460,13892.123988179992,-11.614922369997657,53081.38598880001 2025-07-20,01:04:22.000,201,11067652,122805,0,1752973461,13892.083570319992,-11.664266280000447,53081.38598880001 2025-07-20,01:04:23.000,201,11067666,123045,0,1752973462,13892.056625079997,-11.664266280000447,53081.365027440006 2025-07-20,01:04:24.000,201,11067686,123085,0,1752973463,13892.117251869997,-11.706561059996602,53081.37201456 2025-07-20,01:04:25.000,201,11067682,123005,0,1752973464,13892.029679840001,-11.713610189995961,53081.40695016001 2025-07-20,01:04:26.000,201,11067684,123085,0,1752973465,13892.049888770001,-11.713610189995961,53081.365027440006 2025-07-20,01:04:27.000,201,11067633,122885,0,1752973466,13892.016207219996,-11.741806710000674,53081.37201456 2025-07-20,01:04:28.000,201,11067675,122965,0,1752973467,13892.022943529992,-11.72065931999532,53081.37900168 2025-07-20,01:04:29.000,201,11067608,123245,0,1752973468,13891.989261980001,-11.755904969999392,53081.344066080004 2025-07-20,01:04:30.000,201,11067657,122885,0,1752973469,13891.969053050001,-11.784101489996829,53081.39996304 2025-07-20,01:04:31.000,201,11067615,122845,0,1752973470,13891.90842626,-11.798199749995547,53081.32310472 2025-07-20,01:04:32.000,201,11067670,122965,0,1752973471,13891.881481019991,-11.791150619996188,53081.37900168 2025-07-20,01:04:33.000,201,11067637,122885,0,1752973472,13891.8680084,-11.805248880002182,53081.3510532 2025-07-20,01:04:34.000,201,11067642,123005,0,1752973473,13891.82085422999,-11.8193471400009,53081.3510532 2025-07-20,01:04:35.000,201,11067631,123085,0,1752973474,13891.78717268,-11.847543659998337,53081.344066080004 2025-07-20,01:04:36.000,201,11067637,123045,0,1752973475,13891.74001850999,-11.875740179995773,53081.30214336 2025-07-20,01:04:37.000,201,11067672,123085,0,1752973476,13891.70633696,-11.854592789997696,53081.225285040004 2025-07-20,01:04:38.000,201,11067674,122965,0,1752973477,13891.72654589,-11.875740179995773,53081.21829792001 2025-07-20,01:04:39.000,201,11067644,123045,0,1752973478,13891.6659191,-11.918034959999204,53081.225285040004 2025-07-20,01:04:40.000,201,11067666,122885,0,1752973479,13891.64571017,-11.932133219997922,53081.16240096 2025-07-20,01:04:41.000,201,11067640,122965,0,1752973480,13891.62550124,-11.918034959999204,53081.2113108 2025-07-20,01:04:42.000,201,11067619,122885,0,1752973481,13891.551401829995,-11.932133219997922,53081.2113108 2025-07-20,01:04:43.000,201,11067656,123045,0,1752973482,13891.52445659,-11.960329739995359,53081.18336232 2025-07-20,01:04:44.000,201,11067603,123285,0,1752973483,13891.49751134999,-11.953280609996,53081.16938808001 2025-07-20,01:04:45.000,201,11067657,122885,0,1752973484,13891.47730241999,-11.981477130000712,53081.127465360005 2025-07-20,01:04:46.000,201,11067680,122685,0,1752973485,13891.48403873,-11.99557538999943,53081.12047824001 2025-07-20,01:04:47.000,201,11067612,123085,0,1752973486,13891.47730241999,-12.04491930000222,53081.11349112 2025-07-20,01:04:48.000,201,11067646,122685,0,1752973487,13891.409939319994,-12.073115819999657,53081.127465360005 2025-07-20,01:04:49.000,201,11067657,123045,0,1752973488,13891.403203009999,-12.037870169995585,53081.09252976 2025-07-20,01:04:50.000,201,11067687,122805,0,1752973489,13891.362785149999,-12.073115819999657,53081.08554264 2025-07-20,01:04:51.000,201,11067645,122845,0,1752973490,13891.342576219999,-12.101312339997094,53081.078555520005 2025-07-20,01:04:52.000,201,11067665,123005,0,1752973491,13891.308894669994,-12.122459729995171,53081.057594160004 2025-07-20,01:04:53.000,201,11067673,122685,0,1752973492,13891.248267879993,-12.115410599995812,53081.04361992 2025-07-20,01:04:54.000,201,11067643,122965,0,1752973493,13891.241531569998,-12.115410599995812,53081.029645680006 2025-07-20,01:04:55.000,201,11067643,123005,0,1752973494,13891.214586329988,-12.136557990001165,53080.98073584001 2025-07-20,01:04:56.000,201,11067671,123005,0,1752973495,13891.201113709998,-12.115410599995812,53080.99471008 2025-07-20,01:04:57.000,201,11067641,123125,0,1752973496,13891.160695849998,-12.157705379999243,53080.9667616 2025-07-20,01:04:58.000,201,11067631,123085,0,1752973497,13891.086596439993,-12.122459729995171,53080.97374872 2025-07-20,01:04:59.000,201,11067684,122925,0,1752973498,13891.100069059998,-12.143607120000524,53080.98772296 2025-07-20,01:05:00.000,201,11067659,122845,0,1752973499,13891.079860129998,-12.157705379999243,53080.97374872 2025-07-20,01:05:01.000,201,11067678,123045,0,1752973500,13891.046178579993,-12.157705379999243,53080.91785176 2025-07-20,01:05:02.000,201,11067647,122685,0,1752973501,13891.005760719992,-12.108361469996453,53080.98073584001 2025-07-20,01:05:03.000,201,11067670,122925,0,1752973502,13891.019233339997,-12.136557990001165,53080.9667616 2025-07-20,01:05:04.000,201,11067673,122885,0,1752973503,13890.985551789992,-12.122459729995171,53080.93182600001 2025-07-20,01:05:05.000,201,11067688,122685,0,1752973504,13890.951870240002,-12.150656249999884,53080.8968904 2025-07-20,01:05:06.000,201,11067632,122725,0,1752973505,13890.931661310002,-12.115410599995812,53080.95278736001 2025-07-20,01:05:07.000,201,11067648,122925,0,1752973506,13890.924924999992,-12.129508860001806,53080.91785176 2025-07-20,01:05:08.000,201,11067630,123205,0,1752973507,13890.911452380002,-12.087214079998375,53080.88990328 2025-07-20,01:05:09.000,201,11067674,122925,0,1752973508,13890.972079170002,-12.108361469996453,53080.8968904 2025-07-20,01:05:10.000,201,11067673,122885,0,1752973509,13890.911452380002,-12.080164949999016,53080.910864640005 2025-07-20,01:05:11.000,201,11067649,123045,0,1752973510,13890.911452380002,-12.080164949999016,53080.94580024 2025-07-20,01:05:12.000,201,11067692,123165,0,1752973511,13890.891243450002,-12.059017560000939,53080.83400632001 2025-07-20,01:05:13.000,201,11067648,123085,0,1752973512,13890.857561899997,-12.05196843000158,53080.79907072 2025-07-20,01:05:14.000,201,11067672,122885,0,1752973513,13890.864298209992,-12.037870169995585,53080.77112224 2025-07-20,01:05:15.000,201,11067625,122845,0,1752973514,13890.871034520002,-12.059017560000939,53080.792083600005 2025-07-20,01:05:16.000,201,11067669,123045,0,1752973515,13890.783462489992,-12.030821039996226,53080.79907072 2025-07-20,01:05:17.000,201,11067668,122685,0,1752973516,13890.763253559991,-12.073115819999657,53080.76413512001 2025-07-20,01:05:18.000,201,11067636,122885,0,1752973517,13890.722835699991,-12.094263209997735,53080.757148 2025-07-20,01:05:19.000,201,11067666,123045,0,1752973518,13890.702626769991,-12.080164949999016,53080.68727680001 2025-07-20,01:05:20.000,201,11067633,122765,0,1752973519,13890.716099389996,-12.087214079998375,53080.72919952 2025-07-20,01:05:21.000,201,11067625,122845,0,1752973520,13890.675681529996,-12.108361469996453,53080.71522528001 2025-07-20,01:05:22.000,201,11067639,122925,0,1752973521,13890.66894522,-12.129508860001806,53080.73618664001 2025-07-20,01:05:23.000,201,11067607,122685,0,1752973522,13890.635263669996,-12.101312339997094,53080.7222124 2025-07-20,01:05:24.000,201,11067635,123045,0,1752973523,13890.56790057,-12.171803639997961,53080.65932832 2025-07-20,01:05:25.000,201,11067631,122725,0,1752973524,13890.48032853999,-12.17885276999732,53080.6523412 2025-07-20,01:05:26.000,201,11067682,123165,0,1752973525,13890.473592229995,-12.18590189999668,53080.624392720005 2025-07-20,01:05:27.000,201,11067660,122925,0,1752973526,13890.433174369995,-12.200000159995398,53080.61041848 2025-07-20,01:05:28.000,201,11067622,122685,0,1752973527,13890.332129719995,-12.214098420001392,53080.575482880005 2025-07-20,01:05:29.000,201,11067617,122885,0,1752973528,13890.33886602999,-12.214098420001392,53080.53356016 2025-07-20,01:05:30.000,201,11067699,122885,0,1752973529,13890.332129719995,-12.23524580999947,53080.48465032 2025-07-20,01:05:31.000,201,11067684,122685,0,1752973530,13890.23782137999,-12.256393199997547,53080.51958592001 2025-07-20,01:05:32.000,201,11067658,122805,0,1752973531,13890.231085069994,-12.249344069998187,53080.49163744 2025-07-20,01:05:33.000,201,11067640,122805,0,1752973532,13890.244557689999,-12.249344069998187,53080.46368896 2025-07-20,01:05:34.000,201,11067663,122725,0,1752973533,13890.204139829999,-12.291638850001618,53080.4427276 2025-07-20,01:05:35.000,201,11067678,123085,0,1752973534,13890.170458279994,-12.291638850001618,53080.5125988 2025-07-20,01:05:36.000,201,11067657,122485,0,1752973535,13890.150249349994,-12.305737110000337,53080.47766320001 2025-07-20,01:05:37.000,201,11067683,122565,0,1752973536,13890.177194589989,-12.340982759997132,53080.456701840005 2025-07-20,01:05:38.000,201,11067638,122925,0,1752973537,13890.170458279994,-12.305737110000337,53080.48465032 2025-07-20,01:05:39.000,201,11067701,122445,0,1752973538,13890.150249349994,-12.348031889996491,53080.44971472001 2025-07-20,01:05:40.000,201,11067691,122525,0,1752973539,13890.123304109999,-12.312786239999696,53080.36586928 2025-07-20,01:05:41.000,201,11067638,122805,0,1752973540,13890.136776729989,-12.36213014999521,53080.34490792 2025-07-20,01:05:42.000,201,11067608,122805,0,1752973541,13890.109831489994,-12.383277540000563,53080.34490792 2025-07-20,01:05:43.000,201,11067614,122685,0,1752973542,13890.096358869989,-12.348031889996491,53080.32394656 2025-07-20,01:05:44.000,201,11067655,122565,0,1752973543,13890.082886249998,-12.390326669999922,53080.34490792 2025-07-20,01:05:45.000,201,11067716,122525,0,1752973544,13890.069413629994,-12.36213014999521,53080.337920800004 2025-07-20,01:05:46.000,201,11067700,122525,0,1752973545,13890.103095179998,-12.36213014999521,53080.337920800004 2025-07-20,01:05:47.000,201,11067621,122685,0,1752973546,13890.103095179998,-12.383277540000563,53080.27503672 2025-07-20,01:05:48.000,201,11067627,122565,0,1752973547,13890.076149939989,-12.36213014999521,53080.25407536 2025-07-20,01:05:49.000,201,11067658,122765,0,1752973548,13890.055941009989,-12.383277540000563,53080.26106248001 2025-07-20,01:05:50.000,201,11067662,122925,0,1752973549,13890.055941009989,-12.369179280001845,53080.27503672 2025-07-20,01:05:51.000,201,11067635,122605,0,1752973550,13890.055941009989,-12.383277540000563,53080.24708824 2025-07-20,01:05:52.000,201,11067701,122645,0,1752973551,13890.096358869989,-12.397375799999281,53080.21913976 2025-07-20,01:05:53.000,201,11067657,122605,0,1752973552,13890.123304109999,-12.35508101999585,53080.23311400001 2025-07-20,01:05:54.000,201,11067659,122885,0,1752973553,13890.156985659989,-12.411474059998,53080.26106248001 2025-07-20,01:05:55.000,201,11067669,122525,0,1752973554,13890.123304109999,-12.390326669999922,53080.21215264001 2025-07-20,01:05:56.000,201,11067647,122525,0,1752973555,13890.089622559994,-12.348031889996491,53080.289010960005 2025-07-20,01:05:57.000,201,11067633,122365,0,1752973556,13890.069413629994,-12.340982759997132,53080.27503672 2025-07-20,01:05:58.000,201,11067625,122485,0,1752973557,13890.109831489994,-12.35508101999585,53080.2680496 2025-07-20,01:05:59.000,201,11067655,122565,0,1752973558,13890.076149939989,-12.35508101999585,53080.26106248001 2025-07-20,01:06:00.000,201,11067618,122405,0,1752973559,13890.082886249998,-12.397375799999281,53080.22612688 2025-07-20,01:06:01.000,201,11067659,122445,0,1752973560,13890.049204699993,-12.40442492999864,53080.240101120005 2025-07-20,01:06:02.000,201,11067715,122205,0,1752973561,13890.062677319998,-12.390326669999922,53080.25407536 2025-07-20,01:06:03.000,201,11067634,122245,0,1752973562,13890.076149939989,-12.411474059998,53080.191191280006 2025-07-20,01:06:04.000,201,11067659,122525,0,1752973563,13890.069413629994,-12.390326669999922,53080.191191280006 2025-07-20,01:06:05.000,201,11067653,122525,0,1752973564,13890.049204699993,-12.390326669999922,53080.20516552 2025-07-20,01:06:06.000,201,11067674,122565,0,1752973565,13890.015523149988,-12.397375799999281,53080.23311400001 2025-07-20,01:06:07.000,201,11067622,122605,0,1752973566,13890.008786839993,-12.383277540000563,53080.21215264001 2025-07-20,01:06:08.000,201,11067618,122405,0,1752973567,13890.028995769993,-12.390326669999922,53080.21215264001 2025-07-20,01:06:09.000,201,11067642,122405,0,1752973568,13890.042468389998,-12.40442492999864,53080.21913976 2025-07-20,01:06:10.000,201,11067666,122525,0,1752973569,13889.988577909993,-12.418523189997359,53080.18420416001 2025-07-20,01:06:11.000,201,11067646,122165,0,1752973570,13890.008786839993,-12.425572319996718,53080.15625568 2025-07-20,01:06:12.000,201,11067615,122365,0,1752973571,13890.015523149988,-12.467867100000149,53080.17721704 2025-07-20,01:06:13.000,201,11067685,122205,0,1752973572,13889.981841599998,-12.467867100000149,53080.06542312001 2025-07-20,01:06:14.000,201,11067710,122405,0,1752973573,13890.035732079989,-12.467867100000149,53080.14228144001 2025-07-20,01:06:15.000,201,11067685,122405,0,1752973574,13890.035732079989,-12.46081797000079,53080.14228144001 2025-07-20,01:06:16.000,201,11067667,122325,0,1752973575,13890.015523149988,-12.46081797000079,53080.121320080005 2025-07-20,01:06:17.000,201,11067579,122285,0,1752973576,13890.028995769993,-12.489014489998226,53080.1283072 2025-07-20,01:06:18.000,201,11067629,122365,0,1752973577,13890.055941009989,-12.489014489998226,53080.11433296001 2025-07-20,01:06:19.000,201,11067694,122205,0,1752973578,13890.049204699993,-12.496063619997585,53080.15625568 2025-07-20,01:06:20.000,201,11067655,122565,0,1752973579,13890.096358869989,-12.524260140002298,53080.1283072 2025-07-20,01:06:21.000,201,11067626,122245,0,1752973580,13890.130040419994,-12.503112749996944,53080.09337160001 2025-07-20,01:06:22.000,201,11067620,122205,0,1752973581,13890.109831489994,-12.474916229999508,53080.10734584 2025-07-20,01:06:23.000,201,11067599,122365,0,1752973582,13890.069413629994,-12.489014489998226,53080.03747464 2025-07-20,01:06:24.000,201,11067645,121885,0,1752973583,13890.042468389998,-12.503112749996944,53080.01651328001 2025-07-20,01:06:25.000,201,11067621,122125,0,1752973584,13890.062677319998,-12.496063619997585,53080.03747464 2025-07-20,01:06:26.000,201,11067662,122245,0,1752973585,13890.069413629994,-12.481965359998867,53079.99555192001 2025-07-20,01:06:27.000,201,11067644,122325,0,1752973586,13890.049204699993,-12.503112749996944,53079.98157768 2025-07-20,01:06:28.000,201,11067675,122045,0,1752973587,13890.049204699993,-12.496063619997585,53079.9885648 2025-07-20,01:06:29.000,201,11067667,122125,0,1752973588,13890.089622559994,-12.510161879996303,53080.023500400006 2025-07-20,01:06:30.000,201,11067653,122245,0,1752973589,13890.082886249998,-12.467867100000149,53079.99555192001 2025-07-20,01:06:31.000,201,11067620,122285,0,1752973590,13890.062677319998,-12.524260140002298,53080.002539040004 2025-07-20,01:06:32.000,201,11067621,122045,0,1752973591,13890.069413629994,-12.481965359998867,53080.002539040004 2025-07-20,01:06:33.000,201,11067629,122045,0,1752973592,13890.062677319998,-12.517211009995663,53080.03747464 2025-07-20,01:06:34.000,201,11067676,122245,0,1752973593,13890.103095179998,-12.524260140002298,53080.00952616 2025-07-20,01:06:35.000,201,11067636,122165,0,1752973594,13890.096358869989,-12.524260140002298,53079.98157768 2025-07-20,01:06:36.000,201,11067664,122485,0,1752973595,13890.109831489994,-12.510161879996303,53080.023500400006 2025-07-20,01:06:37.000,201,11067584,122085,0,1752973596,13890.123304109999,-12.503112749996944,53080.03048752 2025-07-20,01:06:38.000,201,11067649,122205,0,1752973597,13890.143513039999,-12.524260140002298,53079.99555192001 2025-07-20,01:06:39.000,201,11067658,122165,0,1752973598,13890.177194589989,-12.496063619997585,53080.002539040004 2025-07-20,01:06:40.000,201,11067700,121965,0,1752973599,13890.177194589989,-12.489014489998226,53080.04446176001 2025-07-20,01:06:41.000,201,11067636,122205,0,1752973600,13890.25803030999,-12.496063619997585,53079.99555192001 2025-07-20,01:06:42.000,201,11067632,122085,0,1752973601,13890.251293999994,-12.467867100000149,53080.04446176001 2025-07-20,01:06:43.000,201,11067682,122125,0,1752973602,13890.291711859994,-12.474916229999508,53080.03747464 2025-07-20,01:06:44.000,201,11067671,122245,0,1752973603,13890.35907495999,-12.467867100000149,53080.04446176001 2025-07-20,01:06:45.000,201,11067627,121925,0,1752973604,13890.3860202,-12.45376884000143,53080.03747464 2025-07-20,01:06:46.000,201,11067598,122125,0,1752973605,13890.39949281999,-12.46081797000079,53080.04446176001 2025-07-20,01:06:47.000,201,11067626,122085,0,1752973606,13890.473592229995,-12.418523189997359,53080.03048752 2025-07-20,01:06:48.000,201,11067644,122005,0,1752973607,13890.50053746999,-12.425572319996718,53080.03048752 2025-07-20,01:06:49.000,201,11067638,121885,0,1752973608,13890.554427949995,-12.40442492999864,53080.03048752 2025-07-20,01:06:50.000,201,11067680,121965,0,1752973609,13890.594845809996,-12.439670579995436,53079.98157768 2025-07-20,01:06:51.000,201,11067660,121925,0,1752973610,13890.594845809996,-12.376228410001204,53080.06542312001 2025-07-20,01:06:52.000,201,11067633,122125,0,1752973611,13890.662208909991,-12.390326669999922,53080.06542312001 2025-07-20,01:06:54.000,201,11067684,121725,0,1752973613,13890.743044629991,-12.333933629997773,53080.04446176001 2025-07-20,01:06:55.000,201,11067686,122125,0,1752973614,13890.783462489992,-12.333933629997773,53080.03747464 2025-07-20,01:06:56.000,201,11067571,121885,0,1752973615,13890.796935109996,-12.277540589995624,53080.10734584 2025-07-20,01:06:57.000,201,11067656,121965,0,1752973616,13890.810407730001,-12.277540589995624,53080.10035872 2025-07-20,01:06:58.000,201,11067646,122085,0,1752973617,13890.871034520002,-12.277540589995624,53080.09337160001 2025-07-20,01:06:59.000,201,11067699,121765,0,1752973618,13890.891243450002,-12.23524580999947,53080.07939736 2025-07-20,01:07:00.000,201,11067647,121845,0,1752973619,13890.897979759997,-12.23524580999947,53080.14228144001 2025-07-20,01:07:01.000,201,11067603,121805,0,1752973620,13890.938397619997,-12.200000159995398,53080.15625568 2025-07-20,01:07:02.000,201,11067651,121685,0,1752973621,13891.012497030002,-12.150656249999884,53080.18420416001 2025-07-20,01:07:03.000,201,11067601,121765,0,1752973622,13891.005760719992,-12.157705379999243,53080.170229920004 2025-07-20,01:07:04.000,201,11067601,121685,0,1752973623,13890.999024409997,-12.157705379999243,53080.15625568 2025-07-20,01:07:05.000,201,11067649,121765,0,1752973624,13891.046178579993,-12.171803639997961,53080.121320080005 2025-07-20,01:07:06.000,201,11067665,121405,0,1752973625,13891.079860129998,-12.143607120000524,53080.17721704 2025-07-20,01:07:07.000,201,11067652,121725,0,1752973626,13891.093332750002,-12.115410599995812,53080.20516552 2025-07-20,01:07:08.000,201,11067651,121765,0,1752973627,13891.120277989998,-12.122459729995171,53080.25407536 2025-07-20,01:07:09.000,201,11067709,121365,0,1752973628,13891.187641089993,-12.122459729995171,53080.23311400001 2025-07-20,01:07:10.000,201,11067659,121525,0,1752973629,13891.153959539988,-12.108361469996453,53080.21913976 2025-07-20,01:07:11.000,201,11067684,121805,0,1752973630,13891.174168469988,-12.115410599995812,53080.26106248001 2025-07-20,01:07:12.000,201,11067646,121685,0,1752973631,13891.187641089993,-12.108361469996453,53080.21913976 2025-07-20,01:07:13.000,201,11067675,121765,0,1752973632,13891.221322639998,-12.080164949999016,53080.26106248001 2025-07-20,01:07:14.000,201,11067614,121405,0,1752973633,13891.228058949993,-12.073115819999657,53080.26106248001 2025-07-20,01:07:15.000,201,11067651,121645,0,1752973634,13891.288685739994,-12.101312339997094,53080.2680496 2025-07-20,01:07:16.000,201,11067635,121765,0,1752973635,13891.295422049989,-12.066066690000298,53080.25407536 2025-07-20,01:07:17.000,201,11067640,121605,0,1752973636,13891.302158359998,-12.073115819999657,53080.27503672 2025-07-20,01:07:18.000,201,11067644,121525,0,1752973637,13891.342576219999,-12.073115819999657,53080.25407536 2025-07-20,01:07:19.000,201,11067652,121445,0,1752973638,13891.376257769989,-12.04491930000222,53080.28202384001 2025-07-20,01:07:20.000,201,11067671,121485,0,1752973639,13891.409939319994,-12.04491930000222,53080.32394656 2025-07-20,01:07:21.000,201,11067652,121605,0,1752973640,13891.403203009999,-12.037870169995585,53080.32394656 2025-07-20,01:07:22.000,201,11067614,121365,0,1752973641,13891.443620869999,-12.073115819999657,53080.337920800004 2025-07-20,01:07:23.000,201,11067664,121285,0,1752973642,13891.43688455999,-12.009673649998149,53080.34490792 2025-07-20,01:07:24.000,201,11067605,121365,0,1752973643,13891.430148249994,-12.05196843000158,53080.337920800004 2025-07-20,01:07:25.000,201,11067647,121485,0,1752973644,13891.490775039994,-12.04491930000222,53080.33093368001 2025-07-20,01:07:26.000,201,11067600,121405,0,1752973645,13891.45709348999,-12.016722779997508,53080.36586928 2025-07-20,01:07:27.000,201,11067663,121245,0,1752973646,13891.510983969994,-12.016722779997508,53080.34490792 2025-07-20,01:07:28.000,201,11067598,121685,0,1752973647,13891.51772027999,-11.981477130000712,53080.36586928 2025-07-20,01:07:29.000,201,11067672,121645,0,1752973648,13891.56487445,-11.99557538999943,53080.31695944 2025-07-20,01:07:30.000,201,11067640,121205,0,1752973649,13891.571610759995,-11.960329739995359,53080.407792000005 2025-07-20,01:07:31.000,201,11067649,121325,0,1752973650,13891.60529231,-11.953280609996,53080.407792000005 2025-07-20,01:07:32.000,201,11067604,121365,0,1752973651,13891.62550124,-11.939182349997282,53080.38683064 2025-07-20,01:07:33.000,201,11067603,121125,0,1752973652,13891.692864339995,-11.939182349997282,53080.41477912 2025-07-20,01:07:34.000,201,11067629,121325,0,1752973653,13891.72654589,-11.896887570001127,53080.407792000005 2025-07-20,01:07:35.000,201,11067642,121205,0,1752973654,13891.733282199995,-11.932133219997922,53080.40080488001 2025-07-20,01:07:36.000,201,11067622,121205,0,1752973655,13891.753491129995,-11.918034959999204,53080.42875336001 2025-07-20,01:07:37.000,201,11067676,121285,0,1752973656,13891.814117919996,-11.896887570001127,53080.43574048 2025-07-20,01:07:38.000,201,11067652,121365,0,1752973657,13891.814117919996,-11.910985829999845,53080.49862456001 2025-07-20,01:07:39.000,201,11067642,121365,0,1752973658,13891.874744709996,-11.932133219997922,53080.505611680004 2025-07-20,01:07:40.000,201,11067652,121045,0,1752973659,13891.88821733,-11.910985829999845,53080.49163744 2025-07-20,01:07:41.000,201,11067633,121325,0,1752973660,13891.901689949991,-11.953280609996,53080.47766320001 2025-07-20,01:07:42.000,201,11067675,121165,0,1752973661,13891.989261980001,-11.925084089998563,53080.49163744 2025-07-20,01:07:43.000,201,11067654,121045,0,1752973662,13892.029679840001,-11.974428000001353,53080.47766320001 2025-07-20,01:07:44.000,201,11067665,120805,0,1752973663,13892.036416149997,-11.925084089998563,53080.49862456001 2025-07-20,01:07:45.000,201,11067666,121165,0,1752973664,13892.056625079997,-11.953280609996,53080.43574048 2025-07-20,01:07:46.000,201,11067642,120965,0,1752973665,13892.137460799997,-11.94623147999664,53080.456701840005 2025-07-20,01:07:47.000,201,11067641,121045,0,1752973666,13892.204823899992,-11.932133219997922,53080.49862456001 2025-07-20,01:07:48.000,201,11067620,121005,0,1752973667,13892.218296519997,-11.967378870001994,53080.46368896 2025-07-20,01:07:49.000,201,11067623,121005,0,1752973668,13892.265450689993,-11.953280609996,53080.4427276 2025-07-20,01:07:50.000,201,11067652,120805,0,1752973669,13892.305868549993,-11.981477130000712,53080.505611680004 2025-07-20,01:07:51.000,201,11067673,121005,0,1752973670,13892.339550099998,-11.988526260000071,53080.505611680004 2025-07-20,01:07:52.000,201,11067662,120925,0,1752973671,13892.427122129993,-11.960329739995359,53080.526573040006 2025-07-20,01:07:53.000,201,11067604,120765,0,1752973672,13892.454067369988,-11.974428000001353,53080.526573040006 2025-07-20,01:07:54.000,201,11067622,120765,0,1752973673,13892.433858439988,-11.974428000001353,53080.51958592001 2025-07-20,01:07:55.000,201,11067680,120805,0,1752973674,13892.481012609998,-11.99557538999943,53080.55452152 2025-07-20,01:07:56.000,201,11067668,120885,0,1752973675,13892.521430469998,-11.981477130000712,53080.55452152 2025-07-20,01:07:57.000,201,11067630,120885,0,1752973676,13892.582057259999,-12.023771909996867,53080.638366959996 2025-07-20,01:07:58.000,201,11067605,120925,0,1752973677,13892.588793569994,-11.99557538999943,53080.59644424001 2025-07-20,01:07:59.000,201,11067587,121125,0,1752973678,13892.669629289994,-11.988526260000071,53080.66631544001 2025-07-20,01:08:00.000,201,11067639,120925,0,1752973679,13892.67636559999,-12.009673649998149,53080.65932832 2025-07-20,01:08:01.000,201,11067646,120845,0,1752973680,13892.69657452999,-12.00262451999879,53080.638366959996 2025-07-20,01:08:02.000,201,11067661,121005,0,1752973681,13892.68310191,-11.953280609996,53080.673302560004 2025-07-20,01:08:03.000,201,11067575,120605,0,1752973682,13892.811091799995,-11.953280609996,53080.65932832 2025-07-20,01:08:04.000,201,11067627,120925,0,1752973683,13892.82456442,-11.94623147999664,53080.68727680001 2025-07-20,01:08:05.000,201,11067647,120805,0,1752973684,13892.851509659995,-11.974428000001353,53080.68028968 2025-07-20,01:08:06.000,201,11067685,120605,0,1752973685,13892.871718589995,-11.94623147999664,53080.638366959996 2025-07-20,01:08:07.000,201,11067677,120685,0,1752973686,13892.912136449995,-11.981477130000712,53080.65932832 2025-07-20,01:08:08.000,201,11067648,120765,0,1752973687,13892.932345379995,-11.960329739995359,53080.63137984 2025-07-20,01:08:09.000,201,11067604,120685,0,1752973688,13892.99970847999,-11.960329739995359,53080.638366959996 2025-07-20,01:08:10.000,201,11067650,120285,0,1752973689,13893.053598959996,-11.960329739995359,53080.6523412 2025-07-20,01:08:11.000,201,11067658,120685,0,1752973690,13893.134434679996,-11.960329739995359,53080.65932832 2025-07-20,01:08:12.000,201,11067671,121125,0,1752973691,13893.147907300001,-11.960329739995359,53080.70125104 2025-07-20,01:08:13.000,201,11067606,120805,0,1752973692,13893.188325160001,-11.932133219997922,53080.70125104 2025-07-20,01:08:14.000,201,11067650,120845,0,1752973693,13893.195061469996,-11.932133219997922,53080.694263920006 2025-07-20,01:08:15.000,201,11067674,120605,0,1752973694,13893.248951950001,-11.953280609996,53080.75016088 2025-07-20,01:08:16.000,201,11067608,120565,0,1752973695,13893.329787670002,-11.94623147999664,53080.72919952 2025-07-20,01:08:17.000,201,11067612,120565,0,1752973696,13893.343260289992,-11.932133219997922,53080.673302560004 2025-07-20,01:08:18.000,201,11067640,120645,0,1752973697,13893.390414460002,-11.896887570001127,53080.77810936 2025-07-20,01:08:19.000,201,11067623,120445,0,1752973698,13893.464513869993,-11.939182349997282,53080.78509648001 2025-07-20,01:08:20.000,201,11067569,120285,0,1752973699,13893.457777559997,-11.896887570001127,53080.76413512001 2025-07-20,01:08:21.000,201,11067574,120365,0,1752973700,13893.531876970002,-11.868691049996414,53080.806057839996 2025-07-20,01:08:22.000,201,11067654,120445,0,1752973701,13893.585767449993,-11.910985829999845,53080.81304496001 2025-07-20,01:08:23.000,201,11067663,120525,0,1752973702,13893.673339479988,-11.868691049996414,53080.83400632001 2025-07-20,01:08:24.000,201,11067580,120565,0,1752973703,13893.727229959994,-11.889838440001768,53080.840993440004 2025-07-20,01:08:25.000,201,11067635,120245,0,1752973704,13893.727229959994,-11.903936700000486,53080.861954800006 2025-07-20,01:08:26.000,201,11067650,120125,0,1752973705,13893.740702579998,-11.910985829999845,53080.88291616001 2025-07-20,01:08:27.000,201,11067644,120325,0,1752973706,13893.801329369999,-11.918034959999204,53080.8968904 2025-07-20,01:08:28.000,201,11067604,120405,0,1752973707,13893.85521984999,-11.875740179995773,53080.910864640005 2025-07-20,01:08:29.000,201,11067557,120165,0,1752973708,13893.90237402,-11.868691049996414,53080.9667616 2025-07-20,01:08:30.000,201,11067611,120445,0,1752973709,13893.888901399994,-11.82639627000026,53080.93182600001 2025-07-20,01:08:31.000,201,11067647,120405,0,1752973710,13893.969737119995,-11.889838440001768,53080.97374872 2025-07-20,01:08:32.000,201,11067639,120245,0,1752973711,13893.98320974,-11.840494529998978,53080.94580024 2025-07-20,01:08:33.000,201,11067608,120125,0,1752973712,13894.050572839995,-11.847543659998337,53081.029645680006 2025-07-20,01:08:34.000,201,11067570,120405,0,1752973713,13894.070781769995,-11.840494529998978,53081.008684320004 2025-07-20,01:08:35.000,201,11067630,120125,0,1752973714,13894.10446332,-11.840494529998978,53081.01567144 2025-07-20,01:08:36.000,201,11067636,120085,0,1752973715,13894.11793593999,-11.82639627000026,53081.04361992 2025-07-20,01:08:37.000,201,11067574,120325,0,1752973716,13894.15835379999,-11.840494529998978,53081.05060704001 2025-07-20,01:08:38.000,201,11067617,120325,0,1752973717,13894.2257169,-11.833445399999619,53081.07156840001 2025-07-20,01:08:39.000,201,11067615,119965,0,1752973718,13894.21898058999,-11.840494529998978,53081.09951688001 2025-07-20,01:08:40.000,201,11067592,120325,0,1752973719,13894.2257169,-11.82639627000026,53081.09951688001 2025-07-20,01:08:41.000,201,11067639,120045,0,1752973720,13894.24592583,-11.854592789997696,53081.106504 2025-07-20,01:08:42.000,201,11067658,120245,0,1752973721,13894.25939844999,-11.812298010001541,53081.057594160004 2025-07-20,01:08:43.000,201,11067595,120165,0,1752973722,13894.293079999996,-11.798199749995547,53081.13445248 2025-07-20,01:08:44.000,201,11067627,120165,0,1752973723,13894.313288929996,-11.805248880002182,53081.16240096 2025-07-20,01:08:45.000,201,11067658,120205,0,1752973724,13894.34697048,-11.784101489996829,53081.14842672001 2025-07-20,01:08:46.000,201,11067577,120125,0,1752973725,13894.421069889991,-11.798199749995547,53081.18336232 2025-07-20,01:08:47.000,201,11067606,119965,0,1752973726,13894.448015130001,-11.798199749995547,53081.20432368 2025-07-20,01:08:48.000,201,11067609,120085,0,1752973727,13894.495169299997,-11.791150619996188,53081.26022064 2025-07-20,01:08:49.000,201,11067646,119925,0,1752973728,13894.542323469992,-11.791150619996188,53081.246246400005 2025-07-20,01:08:50.000,201,11067662,119804,0,1752973729,13894.582741329992,-11.762954099998751,53081.246246400005 2025-07-20,01:08:51.000,201,11067658,120165,0,1752973730,13894.602950259992,-11.812298010001541,53081.246246400005 2025-07-20,01:08:52.000,201,11067610,119765,0,1752973731,13894.602950259992,-11.77705235999747,53081.281182 2025-07-20,01:08:53.000,201,11067643,119804,0,1752973732,13894.663577049992,-11.791150619996188,53081.30913048 2025-07-20,01:08:54.000,201,11067657,119804,0,1752973733,13894.663577049992,-11.812298010001541,53081.30913048 2025-07-20,01:08:55.000,201,11067580,120205,0,1752973734,13894.690522290002,-11.805248880002182,53081.30913048 2025-07-20,01:08:56.000,201,11067624,120085,0,1752973735,13894.724203839993,-11.8193471400009,53081.3510532 2025-07-20,01:08:57.000,201,11067610,120005,0,1752973736,13894.744412769993,-11.847543659998337,53081.31611760001 2025-07-20,01:08:58.000,201,11067659,119804,0,1752973737,13894.791566939988,-11.8193471400009,53081.344066080004 2025-07-20,01:08:59.000,201,11067653,119845,0,1752973738,13894.798303249998,-11.833445399999619,53081.32310472 2025-07-20,01:09:00.000,201,11067634,119605,0,1752973739,13894.818512179998,-11.840494529998978,53081.344066080004 2025-07-20,01:09:01.000,201,11067620,119725,0,1752973740,13894.811775869988,-11.847543659998337,53081.37900168 2025-07-20,01:09:02.000,201,11067608,119685,0,1752973741,13894.831984799988,-11.896887570001127,53081.33707896001 2025-07-20,01:09:03.000,201,11067675,119685,0,1752973742,13894.852193729988,-11.875740179995773,53081.392975920004 2025-07-20,01:09:04.000,201,11067713,119525,0,1752973743,13894.885875279993,-11.875740179995773,53081.39996304 2025-07-20,01:09:05.000,201,11067623,119685,0,1752973744,13894.831984799988,-11.861641919997055,53081.413937280005 2025-07-20,01:09:06.000,201,11067652,119765,0,1752973745,13894.885875279993,-11.875740179995773,53081.42791152 2025-07-20,01:09:07.000,201,11067594,119645,0,1752973746,13894.939765759998,-11.903936700000486,53081.39996304 2025-07-20,01:09:08.000,201,11067593,119645,0,1752973747,13894.933029449989,-11.875740179995773,53081.37900168 2025-07-20,01:09:09.000,201,11067620,119525,0,1752973748,13894.966710999994,-11.889838440001768,53081.344066080004 2025-07-20,01:09:10.000,201,11067665,119565,0,1752973749,13894.959974689998,-11.875740179995773,53081.365027440006 2025-07-20,01:09:11.000,201,11067662,119645,0,1752973750,13895.027337789994,-11.910985829999845,53081.39996304 2025-07-20,01:09:12.000,201,11067602,119725,0,1752973751,13895.013865169989,-11.889838440001768,53081.39996304 2025-07-20,01:09:13.000,201,11067629,119565,0,1752973752,13895.061019339999,-11.854592789997696,53081.44188576 2025-07-20,01:09:14.000,201,11067658,119565,0,1752973753,13895.040810409999,-11.868691049996414,53081.462847120005 2025-07-20,01:09:15.000,201,11067670,119605,0,1752973754,13895.108173509994,-11.889838440001768,53081.43489864001 2025-07-20,01:09:16.000,201,11067649,119325,0,1752973755,13895.087964579994,-11.903936700000486,53081.44188576 2025-07-20,01:09:17.000,201,11067613,119445,0,1752973756,13895.128382439994,-11.953280609996,53081.43489864001 2025-07-20,01:09:18.000,201,11067593,119605,0,1752973757,13895.11490981999,-11.896887570001127,53081.47682136 2025-07-20,01:09:19.000,201,11067631,119605,0,1752973758,13895.19574553999,-11.918034959999204,53081.40695016001 2025-07-20,01:09:20.000,201,11067657,119365,0,1752973759,13895.22269078,-11.925084089998563,53081.44188576 2025-07-20,01:09:21.000,201,11067594,119365,0,1752973760,13895.26310864,-11.925084089998563,53081.511756960004 2025-07-20,01:09:22.000,201,11067625,119405,0,1752973761,13895.25637232999,-11.932133219997922,53081.53970544 2025-07-20,01:09:23.000,201,11067670,119525,0,1752973762,13895.269844949995,-11.896887570001127,53081.511756960004 2025-07-20,01:09:24.000,201,11067649,119165,0,1752973763,13895.29679018999,-11.939182349997282,53081.50476984001 2025-07-20,01:09:25.000,201,11067645,119205,0,1752973764,13895.350680669995,-11.932133219997922,53081.532718320006 2025-07-20,01:09:26.000,201,11067660,119365,0,1752973765,13895.391098529995,-11.960329739995359,53081.52573120001 2025-07-20,01:09:27.000,201,11067645,118685,0,1752973766,13895.36415329,-11.94623147999664,53081.53970544 2025-07-20,01:09:28.000,201,11067648,118805,0,1752973767,13895.43825269999,-11.932133219997922,53081.511756960004 2025-07-20,01:09:29.000,201,11067622,118965,0,1752973768,13895.45846162999,-11.960329739995359,53081.54669256 2025-07-20,01:09:30.000,201,11067664,118965,0,1752973769,13895.47867055999,-11.910985829999845,53081.58861528 2025-07-20,01:09:31.000,201,11067634,119085,0,1752973770,13895.559506279991,-11.896887570001127,53081.58861528 2025-07-20,01:09:32.000,201,11067626,119165,0,1752973771,13895.54603366,-11.960329739995359,53081.5956024 2025-07-20,01:09:33.000,201,11067627,119325,0,1752973772,13895.599924139991,-11.925084089998563,53081.61656376 2025-07-20,01:09:34.000,201,11067594,119045,0,1752973773,13895.633605689996,-11.932133219997922,53081.5956024 2025-07-20,01:09:35.000,201,11067615,119205,0,1752973774,13895.640341999992,-11.94623147999664,53081.58861528 2025-07-20,01:09:36.000,201,11067612,119045,0,1752973775,13895.680759859992,-11.939182349997282,53081.60258952001 2025-07-20,01:09:37.000,201,11067591,119365,0,1752973776,13895.721177719992,-11.918034959999204,53081.60957664 2025-07-20,01:09:38.000,201,11067650,119125,0,1752973777,13895.775068199997,-11.903936700000486,53081.65149936001 2025-07-20,01:09:39.000,201,11067615,119445,0,1752973778,13895.795277129997,-11.918034959999204,53081.63752512 2025-07-20,01:09:40.000,201,11067669,119085,0,1752973779,13895.815486059997,-11.889838440001768,53081.679447840004 2025-07-20,01:09:41.000,201,11067625,119165,0,1752973780,13895.802013439992,-11.896887570001127,53081.749319040006 2025-07-20,01:09:42.000,201,11067638,118885,0,1752973781,13895.828958680002,-11.903936700000486,53081.728357680004 2025-07-20,01:09:43.000,201,11067591,119165,0,1752973782,13895.849167610002,-11.882789309995132,53081.70739632 2025-07-20,01:09:44.000,201,11067605,118925,0,1752973783,13895.815486059997,-11.896887570001127,53081.69342208001 2025-07-20,01:09:45.000,201,11067645,118965,0,1752973784,13895.855903919997,-11.889838440001768,53081.70739632 2025-07-20,01:09:46.000,201,11067625,119085,0,1752973785,13895.903058089993,-11.875740179995773,53081.75630616 2025-07-20,01:09:47.000,201,11067661,118965,0,1752973786,13895.903058089993,-11.882789309995132,53081.749319040006 2025-07-20,01:09:48.000,201,11067625,119045,0,1752973787,13895.923267019993,-11.861641919997055,53081.77028040001 2025-07-20,01:09:49.000,201,11067628,118965,0,1752973788,13895.956948569998,-11.889838440001768,53081.728357680004 2025-07-20,01:09:50.000,201,11067663,118765,0,1752973789,13895.983893809993,-11.896887570001127,53081.74233192001 2025-07-20,01:09:51.000,201,11067651,118845,0,1752973790,13896.051256909988,-11.854592789997696,53081.69342208001 2025-07-20,01:09:52.000,201,11067630,118845,0,1752973791,13896.051256909988,-11.875740179995773,53081.7353448 2025-07-20,01:09:53.000,201,11067623,118725,0,1752973792,13896.051256909988,-11.833445399999619,53081.75630616 2025-07-20,01:09:54.000,201,11067563,118685,0,1752973793,13896.064729529993,-11.868691049996414,53081.75630616 2025-07-20,01:09:55.000,201,11067621,118925,0,1752973794,13896.118620009998,-11.889838440001768,53081.81220312 2025-07-20,01:09:56.000,201,11067642,118525,0,1752973795,13896.084938459993,-11.854592789997696,53081.798228880005 2025-07-20,01:09:57.000,201,11067642,118885,0,1752973796,13896.084938459993,-11.861641919997055,53081.82617736 2025-07-20,01:09:58.000,201,11067636,118885,0,1752973797,13896.145565249994,-11.861641919997055,53081.868100080006 2025-07-20,01:09:59.000,201,11067606,118845,0,1752973798,13896.118620009998,-11.896887570001127,53081.79124176001 2025-07-20,01:10:00.000,201,11067601,118445,0,1752973799,13896.145565249994,-11.896887570001127,53081.86111296001 2025-07-20,01:10:01.000,201,11067622,118685,0,1752973800,13896.172510489989,-11.889838440001768,53081.90303568 2025-07-20,01:10:02.000,201,11067588,118725,0,1752973801,13896.185983109994,-11.882789309995132,53081.896048560004 2025-07-20,01:10:03.000,201,11067613,118645,0,1752973802,13896.185983109994,-11.889838440001768,53081.868100080006 2025-07-20,01:10:04.000,201,11067642,118565,0,1752973803,13896.185983109994,-11.896887570001127,53081.9449584 2025-07-20,01:10:05.000,201,11067639,118245,0,1752973804,13896.226400969994,-11.882789309995132,53081.868100080006 2025-07-20,01:10:06.000,201,11067630,118885,0,1752973805,13896.192719419989,-11.861641919997055,53081.88207432 2025-07-20,01:10:07.000,201,11067576,118605,0,1752973806,13896.192719419989,-11.882789309995132,53081.896048560004 2025-07-20,01:10:08.000,201,11067597,118925,0,1752973807,13896.239873589999,-11.896887570001127,53081.917009920006 2025-07-20,01:10:09.000,201,11067580,119085,0,1752973808,13896.212928349989,-11.875740179995773,53081.896048560004 2025-07-20,01:10:10.000,201,11067593,118565,0,1752973809,13896.172510489989,-11.903936700000486,53081.93098416 2025-07-20,01:10:11.000,201,11067583,118725,0,1752973810,13896.172510489989,-11.896887570001127,53081.93797128001 2025-07-20,01:10:12.000,201,11067627,118565,0,1752973811,13896.138828939998,-11.861641919997055,53081.95893264001 2025-07-20,01:10:13.000,201,11067569,118685,0,1752973812,13896.152301559989,-11.82639627000026,53082.014829600004 2025-07-20,01:10:14.000,201,11067569,118525,0,1752973813,13896.125356319993,-11.8193471400009,53081.9449584 2025-07-20,01:10:15.000,201,11067598,118405,0,1752973814,13896.105147389993,-11.77705235999747,53081.95194552 2025-07-20,01:10:16.000,201,11067624,118645,0,1752973815,13896.051256909988,-11.784101489996829,53081.979894 2025-07-20,01:10:17.000,201,11067566,118445,0,1752973816,13896.078202149998,-11.77705235999747,53081.979894 2025-07-20,01:10:18.000,201,11067608,118325,0,1752973817,13896.031047979988,-11.727708450001955,53081.93098416 2025-07-20,01:10:19.000,201,11067618,118445,0,1752973818,13895.990630120003,-11.72065931999532,53081.965919760005 2025-07-20,01:10:20.000,201,11067591,118445,0,1752973819,13896.004102739993,-11.699511929997243,53081.97290688 2025-07-20,01:10:21.000,201,11067619,118485,0,1752973820,13895.963684879993,-11.671315409999806,53081.90303568 2025-07-20,01:10:22.000,201,11067621,118405,0,1752973821,13895.970421190003,-11.636069759995735,53081.965919760005 2025-07-20,01:10:23.000,201,11067594,118485,0,1752973822,13895.956948569998,-11.607873239998298,53081.965919760005 2025-07-20,01:10:24.000,201,11067633,118204,0,1752973823,13895.950212260002,-11.59377497999958,53081.91002280001 2025-07-20,01:10:25.000,201,11067610,118204,0,1752973824,13895.936739639998,-11.600824109998939,53081.917009920006 2025-07-20,01:10:26.000,201,11067578,118605,0,1752973825,13895.876112849997,-11.54443106999679,53081.9449584 2025-07-20,01:10:27.000,201,11067577,118405,0,1752973826,13895.916530709997,-11.614922369997657,53081.93098416 2025-07-20,01:10:28.000,201,11067651,118565,0,1752973827,13895.855903919997,-11.614922369997657,53081.91002280001 2025-07-20,01:10:29.000,201,11067630,118365,0,1752973828,13895.828958680002,-11.614922369997657,53081.90303568 2025-07-20,01:10:30.000,201,11067621,118204,0,1752973829,13895.849167610002,-11.55148019999615,53081.90303568 2025-07-20,01:10:31.000,201,11067603,118285,0,1752973830,13895.855903919997,-11.558529329995508,53081.868100080006 2025-07-20,01:10:32.000,201,11067627,118325,0,1752973831,13895.842431299992,-11.558529329995508,53081.847138720004 2025-07-20,01:10:33.000,201,11067618,118204,0,1752973832,13895.815486059997,-11.572627590001503,53081.868100080006 2025-07-20,01:10:34.000,201,11067571,118125,0,1752973833,13895.775068199997,-11.600824109998939,53081.81919024001 2025-07-20,01:10:35.000,201,11067596,118285,0,1752973834,13895.808749750002,-11.572627590001503,53081.88906144001 2025-07-20,01:10:36.000,201,11067597,118005,0,1752973835,13895.788540820002,-11.643118889995094,53081.91002280001 2025-07-20,01:10:37.000,201,11067646,118285,0,1752973836,13895.781804509992,-11.657217150001088,53081.81919024001 2025-07-20,01:10:38.000,201,11067582,118245,0,1752973837,13895.741386649992,-11.650168020001729,53081.81220312 2025-07-20,01:10:39.000,201,11067594,118204,0,1752973838,13895.768331890002,-11.678364539999166,53081.77028040001 2025-07-20,01:10:40.000,201,11067604,118245,0,1752973839,13895.734650339997,-11.706561059996602,53081.798228880005 2025-07-20,01:10:41.000,201,11067575,118204,0,1752973840,13895.748122960002,-11.706561059996602,53081.77028040001 2025-07-20,01:10:42.000,201,11067633,118365,0,1752973841,13895.714441409997,-11.77705235999747,53081.7353448 2025-07-20,01:10:43.000,201,11067614,118125,0,1752973842,13895.694232479997,-11.791150619996188,53081.76329328 2025-07-20,01:10:44.000,201,11067596,118245,0,1752973843,13895.667287240001,-11.82639627000026,53081.75630616 2025-07-20,01:10:45.000,201,11067597,118325,0,1752973844,13895.707705100001,-11.847543659998337,53081.749319040006 2025-07-20,01:10:46.000,201,11067623,117965,0,1752973845,13895.727914030002,-11.854592789997696,53081.81919024001 2025-07-20,01:10:47.000,201,11067626,118245,0,1752973846,13895.680759859992,-11.903936700000486,53081.749319040006 2025-07-20,01:10:48.000,201,11067606,117845,0,1752973847,13895.660550929992,-11.981477130000712,53081.72137056001 2025-07-20,01:10:49.000,201,11067612,118085,0,1752973848,13895.633605689996,-11.99557538999943,53081.65848648 2025-07-20,01:10:50.000,201,11067547,117965,0,1752973849,13895.613396759996,-12.030821039996226,53081.65848648 2025-07-20,01:10:51.000,201,11067588,118125,0,1752973850,13895.566242590001,-12.05196843000158,53081.67246072001 2025-07-20,01:10:52.000,201,11067581,118045,0,1752973851,13895.539297349991,-12.066066690000298,53081.65149936001 2025-07-20,01:10:53.000,201,11067593,118245,0,1752973852,13895.532561039996,-12.073115819999657,53081.65848648 2025-07-20,01:10:54.000,201,11067551,118165,0,1752973853,13895.512352109996,-12.129508860001806,53081.65149936001 2025-07-20,01:10:55.000,201,11067621,117965,0,1752973854,13895.512352109996,-12.115410599995812,53081.700409200006 2025-07-20,01:10:56.000,201,11067618,118045,0,1752973855,13895.48540687,-12.087214079998375,53081.679447840004 2025-07-20,01:10:57.000,201,11067596,117925,0,1752973856,13895.52582473,-12.122459729995171,53081.67246072001 2025-07-20,01:10:58.000,201,11067583,118005,0,1752973857,13895.471934249996,-12.101312339997094,53081.67246072001 2025-07-20,01:10:59.000,201,11067574,117765,0,1752973858,13895.41804376999,-12.129508860001806,53081.57464104001 2025-07-20,01:11:00.000,201,11067588,117965,0,1752973859,13895.35741697999,-12.087214079998375,53081.60957664 2025-07-20,01:11:01.000,201,11067612,117965,0,1752973860,13895.431516389996,-12.037870169995585,53081.61656376 2025-07-20,01:11:02.000,201,11067577,118204,0,1752973861,13895.411307459995,-12.00262451999879,53081.67246072001 2025-07-20,01:11:03.000,201,11067582,118005,0,1752973862,13895.431516389996,-11.960329739995359,53081.65149936001 2025-07-20,01:11:04.000,201,11067609,118005,0,1752973863,13895.37762590999,-11.910985829999845,53081.64451224 2025-07-20,01:11:05.000,201,11067571,118005,0,1752973864,13895.38436222,-11.896887570001127,53081.581628160005 2025-07-20,01:11:06.000,201,11067618,117965,0,1752973865,13895.37762590999,-11.875740179995773,53081.630538000005 2025-07-20,01:11:07.000,201,11067554,117965,0,1752973866,13895.36415329,-11.847543659998337,53081.60957664 2025-07-20,01:11:08.000,201,11067629,118085,0,1752973867,13895.37762590999,-11.798199749995547,53081.64451224 2025-07-20,01:11:09.000,201,11067569,117925,0,1752973868,13895.411307459995,-11.734757580001315,53081.60258952001 2025-07-20,01:11:10.000,201,11067574,117845,0,1752973869,13895.411307459995,-11.678364539999166,53081.58861528 2025-07-20,01:11:11.000,201,11067601,118125,0,1752973870,13895.39783483999,-11.643118889995094,53081.56765392 2025-07-20,01:11:12.000,201,11067602,117925,0,1752973871,13895.35741697999,-11.636069759995735,53081.56765392 2025-07-20,01:11:13.000,201,11067571,117885,0,1752973872,13895.44498901,-11.600824109998939,53081.60957664 2025-07-20,01:11:14.000,201,11067580,117685,0,1752973873,13895.41804376999,-11.607873239998298,53081.56765392 2025-07-20,01:11:15.000,201,11067551,117965,0,1752973874,13895.45846162999,-11.54443106999679,53081.5956024 2025-07-20,01:11:16.000,201,11067606,117925,0,1752973875,13895.37762590999,-11.516234549999353,53081.61656376 2025-07-20,01:11:17.000,201,11067597,117885,0,1752973876,13895.431516389996,-11.54443106999679,53081.58861528 2025-07-20,01:11:18.000,201,11067559,117885,0,1752973877,13895.44498901,-11.516234549999353,53081.64451224 2025-07-20,01:11:19.000,201,11067585,117645,0,1752973878,13895.44498901,-11.495087160001276,53081.630538000005 2025-07-20,01:11:20.000,201,11067615,117925,0,1752973879,13895.39783483999,-11.495087160001276,53081.57464104001 2025-07-20,01:11:21.000,201,11067610,117565,0,1752973880,13895.38436222,-11.502136290000635,53081.679447840004 2025-07-20,01:11:22.000,201,11067591,117925,0,1752973881,13895.36415329,-11.558529329995508,53081.65149936001 2025-07-20,01:11:23.000,201,11067594,117845,0,1752973882,13895.310262809995,-11.523283679998713,53081.61656376 2025-07-20,01:11:24.000,201,11067528,117645,0,1752973883,13895.28331757,-11.480988899995282,53081.61656376 2025-07-20,01:11:25.000,201,11067638,117845,0,1752973884,13895.290053879995,-11.509185419999994,53081.60957664 2025-07-20,01:11:26.000,201,11067629,117925,0,1752973885,13895.25637232999,-11.509185419999994,53081.60258952001 2025-07-20,01:11:27.000,201,11067609,117965,0,1752973886,13895.21595446999,-11.55148019999615,53081.69342208001 2025-07-20,01:11:28.000,201,11067594,118085,0,1752973887,13895.22269078,-11.59377497999958,53081.630538000005 2025-07-20,01:11:29.000,201,11067647,117565,0,1752973888,13895.17553660999,-11.572627590001503,53081.58861528 2025-07-20,01:11:30.000,201,11067565,117885,0,1752973889,13895.128382439994,-11.59377497999958,53081.5956024 2025-07-20,01:11:31.000,201,11067577,117525,0,1752973890,13895.09470088999,-11.614922369997657,53081.58861528 2025-07-20,01:11:32.000,201,11067642,117765,0,1752973891,13895.020601479999,-11.614922369997657,53081.62355088001 2025-07-20,01:11:33.000,201,11067633,117565,0,1752973892,13895.007128859994,-11.614922369997657,53081.630538000005 2025-07-20,01:11:34.000,201,11067597,117805,0,1752973893,13894.926293139994,-11.636069759995735,53081.630538000005 2025-07-20,01:11:35.000,201,11067596,117605,0,1752973894,13894.892611589989,-11.643118889995094,53081.60957664 2025-07-20,01:11:36.000,201,11067646,117925,0,1752973895,13894.919556829998,-11.607873239998298,53081.58861528 2025-07-20,01:11:37.000,201,11067625,117805,0,1752973896,13894.865666349993,-11.607873239998298,53081.52573120001 2025-07-20,01:11:38.000,201,11067565,117725,0,1752973897,13894.825248489993,-11.650168020001729,53081.560666800004 2025-07-20,01:11:39.000,201,11067629,117805,0,1752973898,13894.791566939988,-11.685413669998525,53081.560666800004 2025-07-20,01:11:40.000,201,11067616,117725,0,1752973899,13894.757885389998,-11.671315409999806,53081.511756960004 2025-07-20,01:11:41.000,201,11067621,117845,0,1752973900,13894.744412769993,-11.699511929997243,53081.49778272 2025-07-20,01:11:42.000,201,11067619,117685,0,1752973901,13894.710731220002,-11.713610189995961,53081.44887288 2025-07-20,01:11:43.000,201,11067545,117485,0,1752973902,13894.690522290002,-11.699511929997243,53081.49778272 2025-07-20,01:11:44.000,201,11067640,117725,0,1752973903,13894.683785979993,-11.692462799997884,53081.511756960004 2025-07-20,01:11:45.000,201,11067605,117605,0,1752973904,13894.636631809997,-11.692462799997884,53081.48380848001 2025-07-20,01:11:46.000,201,11067590,117685,0,1752973905,13894.629895500002,-11.678364539999166,53081.56765392 2025-07-20,01:11:47.000,201,11067612,117605,0,1752973906,13894.569268710002,-11.699511929997243,53081.56765392 2025-07-20,01:11:48.000,201,11067610,117485,0,1752973907,13894.549059780002,-11.650168020001729,53081.53970544 2025-07-20,01:11:49.000,201,11067569,117685,0,1752973908,13894.555796089997,-11.629020629996376,53081.51874408 2025-07-20,01:11:50.000,201,11067573,117605,0,1752973909,13894.488432990001,-11.607873239998298,53081.44188576 2025-07-20,01:11:51.000,201,11067584,117445,0,1752973910,13894.448015130001,-11.58672585000022,53081.46983424 2025-07-20,01:11:52.000,201,11067589,117685,0,1752973911,13894.394124649996,-11.558529329995508,53081.49778272 2025-07-20,01:11:53.000,201,11067603,117885,0,1752973912,13894.373915719996,-11.530332809998072,53081.45586000001 2025-07-20,01:11:54.000,201,11067615,117765,0,1752973913,13894.320025239991,-11.523283679998713,53081.51874408 2025-07-20,01:11:55.000,201,11067592,117485,0,1752973914,13894.32676155,-11.523283679998713,53081.49778272 2025-07-20,01:11:56.000,201,11067605,117365,0,1752973915,13894.293079999996,-11.488038030001917,53081.53970544 2025-07-20,01:11:57.000,201,11067633,117605,0,1752973916,13894.252662139996,-11.445743249998486,53081.48380848001 2025-07-20,01:11:58.000,201,11067610,117645,0,1752973917,13894.212244279996,-11.452792379997845,53081.44887288 2025-07-20,01:11:59.000,201,11067636,117645,0,1752973918,13894.20550797,-11.445743249998486,53081.39996304 2025-07-20,01:12:00.000,201,11067628,117245,0,1752973919,13894.13814486999,-11.431644989999768,53081.42791152 2025-07-20,01:12:01.000,201,11067626,117645,0,1752973920,13894.12467225,-11.431644989999768,53081.40695016001 2025-07-20,01:12:02.000,201,11067587,117765,0,1752973921,13894.04383653,-11.431644989999768,53081.44188576 2025-07-20,01:12:03.000,201,11067557,117645,0,1752973922,13894.0236276,-11.41049760000169,53081.392975920004 2025-07-20,01:12:04.000,201,11067631,117525,0,1752973923,13893.96300081,-11.403448470002331,53081.462847120005 2025-07-20,01:12:05.000,201,11067653,117565,0,1752973924,13893.94279188,-11.424595860000409,53081.462847120005 2025-07-20,01:12:06.000,201,11067582,117605,0,1752973925,13893.89563770999,-11.438694119999127,53081.4209244 2025-07-20,01:12:07.000,201,11067652,117445,0,1752973926,13893.821538299999,-11.431644989999768,53081.43489864001 2025-07-20,01:12:08.000,201,11067605,117605,0,1752973927,13893.787856749994,-11.445743249998486,53081.45586000001 2025-07-20,01:12:09.000,201,11067559,117485,0,1752973928,13893.720493649998,-11.466890639996564,53081.37900168 2025-07-20,01:12:10.000,201,11067578,117765,0,1752973929,13893.599240069998,-11.41754673000105,53081.31611760001 2025-07-20,01:12:11.000,201,11067573,117565,0,1752973930,13893.565558519993,-11.41754673000105,53081.33707896001 2025-07-20,01:12:12.000,201,11067615,117405,0,1752973931,13893.477986489997,-11.41754673000105,53081.295156240005 2025-07-20,01:12:13.000,201,11067617,117525,0,1752973932,13893.383678149992,-11.431644989999768,53081.281182 2025-07-20,01:12:14.000,201,11067562,117605,0,1752973933,13893.323051359992,-11.488038030001917,53081.246246400005 2025-07-20,01:12:15.000,201,11067583,117565,0,1752973934,13893.269160880001,-11.431644989999768,53081.27419488 2025-07-20,01:12:16.000,201,11067627,117405,0,1752973935,13893.188325160001,-11.488038030001917,53081.246246400005 2025-07-20,01:12:17.000,201,11067615,117645,0,1752973936,13893.188325160001,-11.473939769995923,53081.21829792001 2025-07-20,01:12:18.000,201,11067593,117485,0,1752973937,13893.120962059991,-11.459841509997204,53081.197336560006 2025-07-20,01:12:19.000,201,11067568,117485,0,1752973938,13893.094016819996,-11.459841509997204,53081.18336232 2025-07-20,01:12:20.000,201,11067616,117485,0,1752973939,13892.98623586,-11.473939769995923,53081.15541384 2025-07-20,01:12:21.000,201,11067617,117405,0,1752973940,13892.96602693,-11.509185419999994,53081.18336232 2025-07-20,01:12:22.000,201,11067611,117605,0,1752973941,13892.871718589995,-11.466890639996564,53081.14842672001 2025-07-20,01:12:23.000,201,11067576,117565,0,1752973942,13892.82456442,-11.523283679998713,53081.09252976 2025-07-20,01:12:24.000,201,11067572,117445,0,1752973943,13892.76393763,-11.509185419999994,53081.01567144 2025-07-20,01:12:25.000,201,11067640,117285,0,1752973944,13892.70331084,-11.509185419999994,53081.029645680006 2025-07-20,01:12:26.000,201,11067591,117565,0,1752973945,13892.622475119999,-11.516234549999353,53080.959774480005 2025-07-20,01:12:27.000,201,11067601,117085,0,1752973946,13892.582057259999,-11.54443106999679,53081.008684320004 2025-07-20,01:12:28.000,201,11067588,117445,0,1752973947,13892.541639399999,-11.537381939997431,53080.99471008 2025-07-20,01:12:29.000,201,11067523,117925,0,1752973948,13892.487748919993,-11.523283679998713,53080.94580024 2025-07-20,01:12:30.000,201,11067545,117605,0,1752973949,13892.454067369988,-11.495087160001276,53080.93881312 2025-07-20,01:12:31.000,201,11067587,117405,0,1752973950,13892.373231649988,-11.473939769995923,53080.92483888 2025-07-20,01:12:32.000,201,11067609,117565,0,1752973951,13892.366495339993,-11.466890639996564,53080.93182600001 2025-07-20,01:12:33.000,201,11067621,117565,0,1752973952,13892.326077479993,-11.473939769995923,53080.8968904 2025-07-20,01:12:34.000,201,11067573,117605,0,1752973953,13892.278923309997,-11.473939769995923,53080.90387752001 2025-07-20,01:12:35.000,201,11067568,117325,0,1752973954,13892.231769140002,-11.424595860000409,53080.88990328 2025-07-20,01:12:36.000,201,11067613,117485,0,1752973955,13892.164406039992,-11.438694119999127,53080.861954800006 2025-07-20,01:12:37.000,201,11067615,117405,0,1752973956,13892.184614969992,-11.466890639996564,53080.910864640005 2025-07-20,01:12:38.000,201,11067609,117285,0,1752973957,13892.137460799997,-11.438694119999127,53080.840993440004 2025-07-20,01:12:39.000,201,11067572,117325,0,1752973958,13892.070097700001,-11.424595860000409,53080.79907072 2025-07-20,01:12:40.000,201,11067615,117325,0,1752973959,13892.016207219996,-11.431644989999768,53080.76413512001 2025-07-20,01:12:41.000,201,11067599,117285,0,1752973960,13891.989261980001,-11.41754673000105,53080.792083600005 2025-07-20,01:12:42.000,201,11067596,117245,0,1752973961,13891.962316739991,-11.403448470002331,53080.792083600005 2025-07-20,01:12:43.000,201,11067569,117485,0,1752973962,13891.90842626,-11.445743249998486,53080.743173760005 2025-07-20,01:12:44.000,201,11067554,117285,0,1752973963,13891.861272089991,-11.495087160001276,53080.70823816 2025-07-20,01:12:45.000,201,11067628,117405,0,1752973964,13891.78717268,-11.480988899995282,53080.77810936 2025-07-20,01:12:46.000,201,11067610,117605,0,1752973965,13891.76696375,-11.480988899995282,53080.743173760005 2025-07-20,01:12:47.000,201,11067585,117165,0,1752973966,13891.74001850999,-11.495087160001276,53080.673302560004 2025-07-20,01:12:48.000,201,11067604,117405,0,1752973967,13891.68612803,-11.502136290000635,53080.70125104 2025-07-20,01:12:49.000,201,11067556,117085,0,1752973968,13891.60529231,-11.537381939997431,53080.624392720005 2025-07-20,01:12:50.000,201,11067560,117645,0,1752973969,13891.551401829995,-11.55148019999615,53080.63137984 2025-07-20,01:12:51.000,201,11067560,117525,0,1752973970,13891.53792920999,-11.55148019999615,53080.59644424001 2025-07-20,01:12:52.000,201,11067621,117445,0,1752973971,13891.48403873,-11.558529329995508,53080.65932832 2025-07-20,01:12:53.000,201,11067621,117365,0,1752973972,13891.45709348999,-11.59377497999958,53080.63137984 2025-07-20,01:12:54.000,201,11067565,117205,0,1752973973,13891.39646669999,-11.643118889995094,53080.575482880005 2025-07-20,01:12:55.000,201,11067548,117245,0,1752973974,13891.382994079999,-11.621971499997017,53080.61041848 2025-07-20,01:12:56.000,201,11067623,117285,0,1752973975,13891.322367289999,-11.636069759995735,53080.58247 2025-07-20,01:12:57.000,201,11067614,117245,0,1752973976,13891.322367289999,-11.664266280000447,53080.55452152 2025-07-20,01:12:58.000,201,11067611,117445,0,1752973977,13891.255004189989,-11.692462799997884,53080.55452152 2025-07-20,01:12:59.000,201,11067599,117045,0,1752973978,13891.234795259988,-11.699511929997243,53080.46368896 2025-07-20,01:13:00.000,201,11067597,117285,0,1752973979,13891.194377399988,-11.713610189995961,53080.505611680004 2025-07-20,01:13:01.000,201,11067592,117165,0,1752973980,13891.167432159993,-11.706561059996602,53080.49163744 2025-07-20,01:13:02.000,201,11067570,117325,0,1752973981,13891.079860129998,-11.741806710000674,53080.48465032 2025-07-20,01:13:03.000,201,11067605,117005,0,1752973982,13891.106805369993,-11.734757580001315,53080.456701840005 2025-07-20,01:13:04.000,201,11067620,117085,0,1752973983,13891.039442269997,-11.727708450001955,53080.4427276 2025-07-20,01:13:05.000,201,11067600,117365,0,1752973984,13890.985551789992,-11.755904969999392,53080.3728564 2025-07-20,01:13:06.000,201,11067572,117285,0,1752973985,13890.945133929992,-11.741806710000674,53080.30997232001 2025-07-20,01:13:07.000,201,11067568,117125,0,1752973986,13890.945133929992,-11.791150619996188,53080.30997232001 2025-07-20,01:13:08.000,201,11067602,117525,0,1752973987,13890.938397619997,-11.82639627000026,53080.28202384001 2025-07-20,01:13:09.000,201,11067640,117325,0,1752973988,13890.938397619997,-11.805248880002182,53080.302985199996 2025-07-20,01:13:10.000,201,11067593,117285,0,1752973989,13890.958606549997,-11.784101489996829,53080.29599808 2025-07-20,01:13:11.000,201,11067558,117365,0,1752973990,13890.958606549997,-11.791150619996188,53080.337920800004 2025-07-20,01:13:12.000,201,11067588,117045,0,1752973991,13890.958606549997,-11.805248880002182,53080.33093368001 2025-07-20,01:13:13.000,201,11067545,117325,0,1752973992,13891.005760719992,-11.840494529998978,53080.2680496 2025-07-20,01:13:14.000,201,11067606,117285,0,1752973993,13890.999024409997,-11.861641919997055,53080.302985199996 2025-07-20,01:13:15.000,201,11067614,117085,0,1752973994,13890.978815479997,-11.861641919997055,53080.33093368001 2025-07-20,01:13:16.000,201,11067602,117165,0,1752973995,13891.052914890002,-11.854592789997696,53080.29599808 2025-07-20,01:13:17.000,201,11067593,117085,0,1752973996,13891.066387509993,-11.882789309995132,53080.2680496 2025-07-20,01:13:18.000,201,11067575,117445,0,1752973997,13891.079860129998,-11.896887570001127,53080.24708824 2025-07-20,01:13:19.000,201,11067577,117205,0,1752973998,13891.120277989998,-11.925084089998563,53080.24708824 2025-07-20,01:13:20.000,201,11067644,117285,0,1752973999,13891.187641089993,-11.94623147999664,53080.24708824 2025-07-20,01:13:21.000,201,11067579,117245,0,1752974000,13891.194377399988,-11.953280609996,53080.29599808 2025-07-20,01:13:22.000,201,11067597,117405,0,1752974001,13891.207850019993,-11.932133219997922,53080.30997232001 2025-07-20,01:13:23.000,201,11067645,117205,0,1752974002,13891.228058949993,-11.988526260000071,53080.25407536 2025-07-20,01:13:24.000,201,11067627,117165,0,1752974003,13891.295422049989,-11.960329739995359,53080.26106248001 2025-07-20,01:13:25.000,201,11067563,117285,0,1752974004,13891.288685739994,-11.967378870001994,53080.27503672 2025-07-20,01:13:26.000,201,11067584,117405,0,1752974005,13891.261740499998,-11.981477130000712,53080.26106248001 2025-07-20,01:13:27.000,201,11067635,117165,0,1752974006,13891.281949429998,-12.00262451999879,53080.30997232001 2025-07-20,01:13:28.000,201,11067598,117165,0,1752974007,13891.275213119989,-12.009673649998149,53080.26106248001 2025-07-20,01:13:29.000,201,11067585,117045,0,1752974008,13891.288685739994,-11.981477130000712,53080.289010960005 2025-07-20,01:13:30.000,201,11067613,117165,0,1752974009,13891.302158359998,-12.030821039996226,53080.29599808 2025-07-20,01:13:31.000,201,11067612,117325,0,1752974010,13891.349312529994,-12.00262451999879,53080.26106248001 2025-07-20,01:13:32.000,201,11067585,117245,0,1752974011,13891.362785149999,-12.04491930000222,53080.35189504001 2025-07-20,01:13:33.000,201,11067598,117085,0,1752974012,13891.356048839989,-12.05196843000158,53080.35189504001 2025-07-20,01:13:34.000,201,11067596,117245,0,1752974013,13891.335839909989,-12.030821039996226,53080.30997232001 2025-07-20,01:13:35.000,201,11067608,117245,0,1752974014,13891.362785149999,-12.030821039996226,53080.35189504001 2025-07-20,01:13:36.000,201,11067615,117005,0,1752974015,13891.329103599994,-12.009673649998149,53080.3728564 2025-07-20,01:13:37.000,201,11067561,117205,0,1752974016,13891.342576219999,-12.059017560000939,53080.358882160006 2025-07-20,01:13:38.000,201,11067547,116965,0,1752974017,13891.369521459994,-11.99557538999943,53080.40080488001 2025-07-20,01:13:39.000,201,11067564,117085,0,1752974018,13891.382994079999,-11.981477130000712,53080.36586928 2025-07-20,01:13:40.000,201,11067579,117485,0,1752974019,13891.389730389994,-11.953280609996,53080.40080488001 2025-07-20,01:13:41.000,201,11067573,117165,0,1752974020,13891.342576219999,-11.918034959999204,53080.37984352001 2025-07-20,01:13:42.000,201,11067591,117165,0,1752974021,13891.342576219999,-11.875740179995773,53080.41477912 2025-07-20,01:13:43.000,201,11067613,116965,0,1752974022,13891.382994079999,-11.854592789997696,53080.407792000005 2025-07-20,01:13:44.000,201,11067570,116965,0,1752974023,13891.369521459994,-11.840494529998978,53080.407792000005 2025-07-20,01:13:45.000,201,11067581,117005,0,1752974024,13891.389730389994,-11.805248880002182,53080.39381776 2025-07-20,01:13:46.000,201,11067618,116765,0,1752974025,13891.389730389994,-11.755904969999392,53080.42875336001 2025-07-20,01:13:47.000,201,11067621,117245,0,1752974026,13891.430148249994,-11.762954099998751,53080.470676079996 2025-07-20,01:13:48.000,201,11067547,116925,0,1752974027,13891.47730241999,-11.692462799997884,53080.4427276 2025-07-20,01:13:49.000,201,11067553,117405,0,1752974028,13891.49751134999,-11.692462799997884,53080.49163744 2025-07-20,01:13:50.000,201,11067601,117125,0,1752974029,13891.48403873,-11.621971499997017,53080.51958592001 2025-07-20,01:13:51.000,201,11067581,116845,0,1752974030,13891.54466552,-11.621971499997017,53080.54054728 2025-07-20,01:13:52.000,201,11067609,117045,0,1752974031,13891.551401829995,-11.59377497999958,53080.51958592001 2025-07-20,01:13:53.000,201,11067539,117125,0,1752974032,13891.52445659,-11.59377497999958,53080.54054728 2025-07-20,01:13:54.000,201,11067537,117125,0,1752974033,13891.55813813999,-11.54443106999679,53080.575482880005 2025-07-20,01:13:55.000,201,11067621,116605,0,1752974034,13891.56487445,-11.558529329995508,53080.63137984 2025-07-20,01:13:56.000,201,11067604,117285,0,1752974035,13891.58508338,-11.537381939997431,53080.61041848 2025-07-20,01:13:57.000,201,11067596,116845,0,1752974036,13891.591819689995,-11.473939769995923,53080.575482880005 2025-07-20,01:13:58.000,201,11067641,117125,0,1752974037,13891.62550124,-11.466890639996564,53080.64535408001 2025-07-20,01:13:59.000,201,11067536,117165,0,1752974038,13891.61876492999,-11.431644989999768,53080.68727680001 2025-07-20,01:14:00.000,201,11067582,117125,0,1752974039,13891.672655409995,-11.389350209996337,53080.694263920006 2025-07-20,01:14:01.000,201,11067581,117085,0,1752974040,13891.6659191,-11.3611536899989,53080.6523412 2025-07-20,01:14:02.000,201,11067637,117285,0,1752974041,13891.70633696,-11.332957170001464,53080.6523412 2025-07-20,01:14:03.000,201,11067597,117325,0,1752974042,13891.692864339995,-11.297711519997392,53080.673302560004 2025-07-20,01:14:04.000,201,11067572,116925,0,1752974043,13891.64571017,-11.297711519997392,53080.65932832 2025-07-20,01:14:05.000,201,11067568,117125,0,1752974044,13891.65918278999,-11.269514999999956,53080.673302560004 2025-07-20,01:14:06.000,201,11067619,116925,0,1752974045,13891.692864339995,-11.248367610001878,53080.6523412 2025-07-20,01:14:07.000,201,11067570,116965,0,1752974046,13891.68612803,-11.199023699999088,53080.64535408001 2025-07-20,01:14:08.000,201,11067565,117045,0,1752974047,13891.65918278999,-11.241318479995243,53080.61740560001 2025-07-20,01:14:09.000,201,11067580,117045,0,1752974048,13891.67939171999,-11.177876310001011,53080.68028968 2025-07-20,01:14:10.000,201,11067547,117085,0,1752974049,13891.61876492999,-11.170827180001652,53080.66631544001 2025-07-20,01:14:11.000,201,11067613,117005,0,1752974050,13891.65918278999,-11.163778050002293,53080.68727680001 2025-07-20,01:14:12.000,201,11067598,116925,0,1752974051,13891.62550124,-11.149679789996298,53080.66631544001 2025-07-20,01:14:13.000,201,11067620,116925,0,1752974052,13891.60529231,-11.121483269998862,53080.68028968 2025-07-20,01:14:14.000,201,11067526,117085,0,1752974053,13891.57834706999,-11.128532399998221,53080.70823816 2025-07-20,01:14:15.000,201,11067620,116885,0,1752974054,13891.59855599999,-11.079188489995431,53080.75016088 2025-07-20,01:14:16.000,201,11067520,116925,0,1752974055,13891.531192899994,-11.079188489995431,53080.68727680001 2025-07-20,01:14:17.000,201,11067630,117245,0,1752974056,13891.53792920999,-11.043942839998635,53080.7222124 2025-07-20,01:14:18.000,201,11067571,117005,0,1752974057,13891.54466552,-11.015746320001199,53080.71522528001 2025-07-20,01:14:19.000,201,11067545,117045,0,1752974058,13891.48403873,-11.029844579999917,53080.66631544001 2025-07-20,01:14:20.000,201,11067560,116965,0,1752974059,13891.490775039994,-10.966402409998409,53080.71522528001 2025-07-20,01:14:21.000,201,11067569,117125,0,1752974060,13891.47730241999,-10.95230414999969,53080.7222124 2025-07-20,01:14:22.000,201,11067566,116885,0,1752974061,13891.51772027999,-10.95935327999905,53080.70823816 2025-07-20,01:14:23.000,201,11067549,117005,0,1752974062,13891.55813813999,-10.945255020000332,53080.68028968 2025-07-20,01:14:24.000,201,11067622,117005,0,1752974063,13891.54466552,-10.966402409998409,53080.673302560004 2025-07-20,01:14:25.000,201,11067574,117125,0,1752974064,13891.58508338,-10.945255020000332,53080.673302560004 2025-07-20,01:14:26.000,201,11067554,117085,0,1752974065,13891.62550124,-10.95935327999905,53080.624392720005 2025-07-20,01:14:27.000,201,11067577,116965,0,1752974066,13891.59855599999,-10.95230414999969,53080.65932832 2025-07-20,01:14:28.000,201,11067611,117125,0,1752974067,13891.68612803,-10.945255020000332,53080.673302560004 2025-07-20,01:14:29.000,201,11067552,116685,0,1752974068,13891.71980957999,-10.966402409998409,53080.68028968 2025-07-20,01:14:30.000,201,11067599,117045,0,1752974069,13891.773700059995,-11.001648059995205,53080.757148 2025-07-20,01:14:31.000,201,11067585,116885,0,1752974070,13891.80064529999,-10.95935327999905,53080.76413512001 2025-07-20,01:14:32.000,201,11067609,117045,0,1752974071,13891.834326849996,-11.00869719000184,53080.77810936 2025-07-20,01:14:33.000,201,11067538,116685,0,1752974072,13891.874744709996,-10.994598929995846,53080.79907072 2025-07-20,01:14:34.000,201,11067593,117165,0,1752974073,13891.84779947,-11.00869719000184,53080.757148 2025-07-20,01:14:35.000,201,11067576,116805,0,1752974074,13891.915162569996,-11.015746320001199,53080.77112224 2025-07-20,01:14:36.000,201,11067601,116925,0,1752974075,13891.861272089991,-11.043942839998635,53080.82003208 2025-07-20,01:14:37.000,201,11067614,117285,0,1752974076,13891.861272089991,-11.043942839998635,53080.83400632001 2025-07-20,01:14:38.000,201,11067563,116925,0,1752974077,13891.834326849996,-11.065090229996713,53080.79907072 2025-07-20,01:14:39.000,201,11067605,116925,0,1752974078,13891.84106315999,-11.058041099997354,53080.77112224 2025-07-20,01:14:40.000,201,11067624,116925,0,1752974079,13891.82759054,-11.107385010000144,53080.792083600005 2025-07-20,01:14:41.000,201,11067603,117045,0,1752974080,13891.854535779996,-11.121483269998862,53080.806057839996 2025-07-20,01:14:42.000,201,11067555,116725,0,1752974081,13891.793908989996,-11.072139359996072,53080.83400632001 2025-07-20,01:14:43.000,201,11067615,116765,0,1752974082,13891.74001850999,-11.086237620002066,53080.840993440004 2025-07-20,01:14:44.000,201,11067563,117005,0,1752974083,13891.70633696,-11.128532399998221,53080.8270192 2025-07-20,01:14:45.000,201,11067605,117285,0,1752974084,13891.68612803,-11.170827180001652,53080.85496768001 2025-07-20,01:14:46.000,201,11067548,117125,0,1752974085,13891.672655409995,-11.156728919995658,53080.85496768001 2025-07-20,01:14:47.000,201,11067595,116925,0,1752974086,13891.67939171999,-11.13558152999758,53080.792083600005 2025-07-20,01:14:48.000,201,11067555,116845,0,1752974087,13891.65918278999,-11.163778050002293,53080.83400632001 2025-07-20,01:14:49.000,201,11067580,116805,0,1752974088,13891.65918278999,-11.170827180001652,53080.83400632001 2025-07-20,01:14:50.000,201,11067602,117165,0,1752974089,13891.68612803,-11.14263065999694,53080.83400632001 2025-07-20,01:14:51.000,201,11067626,116845,0,1752974090,13891.652446479995,-11.163778050002293,53080.86894192 2025-07-20,01:14:52.000,201,11067511,116885,0,1752974091,13891.61876492999,-11.13558152999758,53080.840993440004 2025-07-20,01:14:53.000,201,11067574,117085,0,1752974092,13891.612028619995,-11.121483269998862,53080.86894192 2025-07-20,01:14:54.000,201,11067578,116805,0,1752974093,13891.62550124,-11.100335880000785,53080.86894192 2025-07-20,01:14:55.000,201,11067566,116725,0,1752974094,13891.612028619995,-11.065090229996713,53080.86894192 2025-07-20,01:14:56.000,201,11067597,116965,0,1752974095,13891.56487445,-11.058041099997354,53080.806057839996 2025-07-20,01:14:57.000,201,11067566,116885,0,1752974096,13891.58508338,-11.043942839998635,53080.806057839996 2025-07-20,01:14:58.000,201,11067579,116925,0,1752974097,13891.61876492999,-11.015746320001199,53080.84798056 2025-07-20,01:14:59.000,201,11067577,116925,0,1752974098,13891.61876492999,-10.973451539997768,53080.83400632001 2025-07-20,01:15:00.000,201,11067562,117005,0,1752974099,13891.612028619995,-10.945255020000332,53080.83400632001 2025-07-20,01:15:01.000,201,11067551,116765,0,1752974100,13891.56487445,-10.91000936999626,53080.861954800006 2025-07-20,01:15:02.000,201,11067593,116805,0,1752974101,13891.612028619995,-10.867714590000105,53080.84798056 2025-07-20,01:15:03.000,201,11067610,117005,0,1752974102,13891.591819689995,-10.867714590000105,53080.85496768001 2025-07-20,01:15:04.000,201,11067547,117325,0,1752974103,13891.571610759995,-10.804272419998597,53080.81304496001 2025-07-20,01:15:05.000,201,11067599,116845,0,1752974104,13891.591819689995,-10.73378111999773,53080.85496768001 2025-07-20,01:15:06.000,201,11067609,116845,0,1752974105,13891.61876492999,-10.72673198999837,53080.85496768001 2025-07-20,01:15:07.000,201,11067614,116445,0,1752974106,13891.65918278999,-10.649191559998144,53080.87592904 2025-07-20,01:15:08.000,201,11067541,117005,0,1752974107,13891.692864339995,-10.585749389996636,53080.90387752001 2025-07-20,01:15:09.000,201,11067583,116765,0,1752974108,13891.72654589,-10.529356350001763,53080.8968904 2025-07-20,01:15:10.000,201,11067613,116925,0,1752974109,13891.76022743999,-10.430668529996183,53080.93881312 2025-07-20,01:15:11.000,201,11067529,116885,0,1752974110,13891.793908989996,-10.36722636000195,53080.959774480005 2025-07-20,01:15:12.000,201,11067637,117005,0,1752974111,13891.834326849996,-10.339029839997238,53081.00169720001 2025-07-20,01:15:13.000,201,11067625,116805,0,1752974112,13891.814117919996,-10.282636799995089,53080.93881312 2025-07-20,01:15:14.000,201,11067509,116845,0,1752974113,13891.854535779996,-10.240342019998934,53080.9667616 2025-07-20,01:15:15.000,201,11067558,116925,0,1752974114,13891.874744709996,-10.233292889999575,53080.98772296 2025-07-20,01:15:16.000,201,11067582,117005,0,1752974115,13891.894953639996,-10.176899849997426,53081.008684320004 2025-07-20,01:15:17.000,201,11067552,116925,0,1752974116,13891.989261980001,-10.134605070001271,53081.02265856001 2025-07-20,01:15:18.000,201,11067596,116965,0,1752974117,13891.969053050001,-10.127555940001912,53080.98772296 2025-07-20,01:15:19.000,201,11067567,116885,0,1752974118,13891.955580429996,-10.050015510001685,53081.02265856001 2025-07-20,01:15:20.000,201,11067631,116845,0,1752974119,13891.942107809991,-10.078212029999122,53081.0366328 2025-07-20,01:15:21.000,201,11067550,116805,0,1752974120,13891.942107809991,-10.014769859997614,53081.04361992 2025-07-20,01:15:22.000,201,11067625,116765,0,1752974121,13891.928635190001,-10.028868119996332,53081.07156840001 2025-07-20,01:15:23.000,201,11067584,116805,0,1752974122,13891.874744709996,-10.014769859997614,53081.07156840001 2025-07-20,01:15:24.000,201,11067501,117045,0,1752974123,13891.82085422999,-9.9654259500021,53081.09951688001 2025-07-20,01:15:25.000,201,11067577,116765,0,1752974124,13891.82759054,-9.951327689996106,53081.12047824001 2025-07-20,01:15:26.000,201,11067593,116965,0,1752974125,13891.72654589,-9.9654259500021,53081.07156840001 2025-07-20,01:15:27.000,201,11067559,116965,0,1752974126,13891.733282199995,-9.944278559996746,53081.1414396 2025-07-20,01:15:28.000,201,11067605,116685,0,1752974127,13891.59855599999,-9.86673812999652,53081.14842672001 2025-07-20,01:15:29.000,201,11067613,116765,0,1752974128,13891.54466552,-9.85968899999716,53081.18336232 2025-07-20,01:15:30.000,201,11067610,116765,0,1752974129,13891.423411939999,-9.831492479999724,53081.13445248 2025-07-20,01:15:31.000,201,11067536,116845,0,1752974130,13891.376257769989,-9.810345090001647,53081.127465360005 2025-07-20,01:15:32.000,201,11067563,116685,0,1752974131,13891.329103599994,-9.817394220001006,53081.127465360005 2025-07-20,01:15:33.000,201,11067590,116845,0,1752974132,13891.255004189989,-9.775099439997575,53081.13445248 2025-07-20,01:15:34.000,201,11067521,116645,0,1752974133,13891.180904779998,-9.761001179998857,53081.13445248 2025-07-20,01:15:35.000,201,11067588,116765,0,1752974134,13891.120277989998,-9.761001179998857,53081.15541384 2025-07-20,01:15:36.000,201,11067645,116765,0,1752974135,13890.999024409997,-9.746902920000139,53081.09951688001 2025-07-20,01:15:37.000,201,11067626,116885,0,1752974136,13890.924924999992,-9.704608139996708,53081.09951688001 2025-07-20,01:15:38.000,201,11067554,116685,0,1752974137,13890.823880349992,-9.69050987999799,53081.106504 2025-07-20,01:15:39.000,201,11067587,116605,0,1752974138,13890.810407730001,-9.676411619999271,53081.06458128 2025-07-20,01:15:40.000,201,11067606,116725,0,1752974139,13890.695890459996,-9.648215100001835,53081.04361992 2025-07-20,01:15:41.000,201,11067530,116925,0,1752974140,13890.594845809996,-9.6411659699952,53081.0366328 2025-07-20,01:15:42.000,201,11067617,116565,0,1752974141,13890.52074639999,-9.620018579997122,53080.98073584001 2025-07-20,01:15:43.000,201,11067555,116765,0,1752974142,13890.412965439995,-9.591822059999686,53081.008684320004 2025-07-20,01:15:44.000,201,11067590,116685,0,1752974143,13890.32539341,-9.570674670001608,53080.99471008 2025-07-20,01:15:45.000,201,11067568,116925,0,1752974144,13890.26476662,-9.528379889998178,53080.95278736001 2025-07-20,01:15:46.000,201,11067559,116765,0,1752974145,13890.143513039999,-9.521330759998818,53080.93881312 2025-07-20,01:15:47.000,201,11067559,116805,0,1752974146,13890.069413629994,-9.493134240001382,53080.959774480005 2025-07-20,01:15:48.000,201,11067633,116765,0,1752974147,13889.948160049993,-9.436741199999233,53080.92483888 2025-07-20,01:15:49.000,201,11067546,116725,0,1752974148,13889.853851710002,-9.415593810001155,53080.86894192 2025-07-20,01:15:50.000,201,11067560,116965,0,1752974149,13889.759543369997,-9.401495549995161,53080.82003208 2025-07-20,01:15:51.000,201,11067550,116605,0,1752974150,13889.671971340002,-9.387397289996443,53080.84798056 2025-07-20,01:15:52.000,201,11067606,116765,0,1752974151,13889.550717760001,-9.32395512000221,53080.81304496001 2025-07-20,01:15:53.000,201,11067581,116525,0,1752974152,13889.44967311,-9.33100425000157,53080.792083600005 2025-07-20,01:15:54.000,201,11067532,116765,0,1752974153,13889.34189214999,-9.302807729996857,53080.72919952 2025-07-20,01:15:55.000,201,11067604,116645,0,1752974154,13889.26105642999,-9.302807729996857,53080.70125104 2025-07-20,01:15:56.000,201,11067562,116805,0,1752974155,13889.18695702,-9.302807729996857,53080.694263920006 2025-07-20,01:15:57.000,201,11067558,116805,0,1752974156,13889.06570344,-9.288709469998139,53080.65932832 2025-07-20,01:15:58.000,201,11067597,116765,0,1752974157,13888.984867719999,-9.267562080000062,53080.64535408001 2025-07-20,01:15:59.000,201,11067522,116965,0,1752974158,13888.829932589993,-9.267562080000062,53080.59644424001 2025-07-20,01:16:00.000,201,11067552,116925,0,1752974159,13888.755833179988,-9.253463820001343,53080.58945712 2025-07-20,01:16:01.000,201,11067594,116645,0,1752974160,13888.621106979997,-9.246414690001984,53080.526573040006 2025-07-20,01:16:02.000,201,11067601,116965,0,1752974161,13888.573952810002,-9.246414690001984,53080.505611680004 2025-07-20,01:16:03.000,201,11067599,116605,0,1752974162,13888.398808749997,-9.23231642999599,53080.49862456001 2025-07-20,01:16:04.000,201,11067518,116525,0,1752974163,13888.27081886,-9.260512950000702,53080.39381776 2025-07-20,01:16:05.000,201,11067569,116885,0,1752974164,13888.115883729995,-9.267562080000062,53080.39381776 2025-07-20,01:16:06.000,201,11067572,116805,0,1752974165,13887.98115752999,-9.27461120999942,53080.35189504001 2025-07-20,01:16:07.000,201,11067591,116525,0,1752974166,13887.83969501999,-9.28166033999878,53080.30997232001 2025-07-20,01:16:08.000,201,11067548,116805,0,1752974167,13887.691496199994,-9.316905989995576,53080.28202384001 2025-07-20,01:16:09.000,201,11067584,116645,0,1752974168,13887.523088449998,-9.288709469998139,53080.289010960005 2025-07-20,01:16:10.000,201,11067537,116685,0,1752974169,13887.361417009997,-9.309856859996216,53080.23311400001 2025-07-20,01:16:11.000,201,11067621,116805,0,1752974170,13887.199745569997,-9.32395512000221,53080.170229920004 2025-07-20,01:16:12.000,201,11067578,116765,0,1752974171,13887.03133782,-9.316905989995576,53080.17721704 2025-07-20,01:16:13.000,201,11067572,116765,0,1752974172,13886.88987531,-9.345102510000288,53080.11433296001 2025-07-20,01:16:14.000,201,11067630,116965,0,1752974173,13886.7484128,-9.366249899998365,53080.072410240005 2025-07-20,01:16:15.000,201,11067581,116885,0,1752974174,13886.60021397999,-9.401495549995161,53080.00952616 2025-07-20,01:16:16.000,201,11067613,116645,0,1752974175,13886.431806229994,-9.401495549995161,53079.94664208001 2025-07-20,01:16:17.000,201,11067578,116485,0,1752974176,13886.270134789993,-9.408544680001796,53079.904719360005 2025-07-20,01:16:18.000,201,11067613,116805,0,1752974177,13886.128672279992,-9.415593810001155,53079.87677088001 2025-07-20,01:16:19.000,201,11067604,116805,0,1752974178,13885.993946080001,-9.422642940000514,53079.785938320005 2025-07-20,01:16:20.000,201,11067603,116965,0,1752974179,13885.940055599996,-9.436741199999233,53079.75798984001 2025-07-20,01:16:21.000,201,11067580,116725,0,1752974180,13885.778384159996,-9.422642940000514,53079.688118640006 2025-07-20,01:16:22.000,201,11067580,116645,0,1752974181,13885.677339509995,-9.443790329998592,53079.688118640006 2025-07-20,01:16:23.000,201,11067585,116645,0,1752974182,13885.535876999995,-9.45788858999731,53079.6042732 2025-07-20,01:16:24.000,201,11067585,116285,0,1752974183,13885.4685139,-9.436741199999233,53079.569337600005 2025-07-20,01:16:25.000,201,11067549,116965,0,1752974184,13885.353996629994,-9.443790329998592,53079.569337600005 2025-07-20,01:16:26.000,201,11067580,116605,0,1752974185,13885.266424599999,-9.479035979995388,53079.48549216 2025-07-20,01:16:27.000,201,11067624,116805,0,1752974186,13885.192325189993,-9.493134240001382,53079.42260808001 2025-07-20,01:16:28.000,201,11067560,116485,0,1752974187,13885.124962089998,-9.500183370000741,53079.42260808001 2025-07-20,01:16:29.000,201,11067525,116445,0,1752974188,13885.030653749993,-9.521330759998818,53079.38068536 2025-07-20,01:16:30.000,201,11067619,116885,0,1752974189,13884.916136480002,-9.51428162999946,53079.34574976001 2025-07-20,01:16:31.000,201,11067625,116605,0,1752974190,13884.842037069997,-9.542478149996896,53079.282865680005 2025-07-20,01:16:32.000,201,11067629,116805,0,1752974191,13884.774673970001,-9.542478149996896,53079.26190432 2025-07-20,01:16:33.000,201,11067597,116805,0,1752974192,13884.646684079991,-9.542478149996896,53079.17805888001 2025-07-20,01:16:34.000,201,11067533,116525,0,1752974193,13884.57258467,-9.521330759998818,53079.17107176 2025-07-20,01:16:35.000,201,11067557,116685,0,1752974194,13884.50522156999,-9.577723800000967,53079.12216192 2025-07-20,01:16:36.000,201,11067591,116445,0,1752974195,13884.437858469995,-9.549527279996255,53079.09421344 2025-07-20,01:16:37.000,201,11067613,116645,0,1752974196,13884.30986858,-9.598871189999045,53079.0453036 2025-07-20,01:16:38.000,201,11067567,116725,0,1752974197,13884.235769169994,-9.6411659699952,53078.96844528001 2025-07-20,01:16:39.000,201,11067591,116605,0,1752974198,13884.127988209999,-9.627067709996481,53078.9754324 2025-07-20,01:16:40.000,201,11067535,116765,0,1752974199,13883.993262009993,-9.620018579997122,53078.9055612 2025-07-20,01:16:41.000,201,11067616,116725,0,1752974200,13883.932635219993,-9.598871189999045,53078.87761272 2025-07-20,01:16:42.000,201,11067586,116725,0,1752974201,13883.878744739988,-9.676411619999271,53078.9055612 2025-07-20,01:16:43.000,201,11067581,116485,0,1752974202,13883.764227469997,-9.68346074999863,53078.81472864 2025-07-20,01:16:44.000,201,11067509,116605,0,1752974203,13883.636237580002,-9.68346074999863,53078.793767279996 2025-07-20,01:16:45.000,201,11067601,116525,0,1752974204,13883.555401860001,-9.68346074999863,53078.72389608001 2025-07-20,01:16:46.000,201,11067560,116525,0,1752974205,13883.474566140001,-9.73280466000142,53078.71690896 2025-07-20,01:16:47.000,201,11067558,116805,0,1752974206,13883.37352149,-9.725755530002061,53078.6959476 2025-07-20,01:16:48.000,201,11067642,116685,0,1752974207,13883.27247684,-9.761001179998857,53078.681973360006 2025-07-20,01:16:49.000,201,11067531,116845,0,1752974208,13883.19164112,-9.85968899999716,53078.58415368001 2025-07-20,01:16:50.000,201,11067531,116805,0,1752974209,13883.14448694999,-9.845590739998443,53078.55620520001 2025-07-20,01:16:51.000,201,11067623,116645,0,1752974210,13883.056914919995,-9.845590739998443,53078.54921808 2025-07-20,01:16:52.000,201,11067565,116685,0,1752974211,13882.96260657999,-9.90903290999995,53078.48633400001 2025-07-20,01:16:53.000,201,11067594,116685,0,1752974212,13882.949133959999,-9.923131169998669,53078.458385519996 2025-07-20,01:16:54.000,201,11067564,116525,0,1752974213,13882.90197978999,-9.951327689996106,53078.36056584 2025-07-20,01:16:55.000,201,11067531,116845,0,1752974214,13882.827880379999,-9.993622469999536,53078.395501440005 2025-07-20,01:16:56.000,201,11067610,116685,0,1752974215,13882.794198829994,-10.000671599998896,53078.33261736 2025-07-20,01:16:57.000,201,11067629,116605,0,1752974216,13882.800935139989,-10.071162899999763,53078.276720400005 2025-07-20,01:16:58.000,201,11067559,116565,0,1752974217,13882.693154179993,-10.106408549996559,53078.290694639996 2025-07-20,01:16:59.000,201,11067589,116685,0,1752974218,13882.646000009998,-10.155752459999349,53078.29768176001 2025-07-20,01:17:00.000,201,11067605,116565,0,1752974219,13882.652736319993,-10.14870332999999,53078.26973328001 2025-07-20,01:17:01.000,201,11067576,116605,0,1752974220,13882.605582149998,-10.198047239995503,53078.19287496 2025-07-20,01:17:02.000,201,11067509,116845,0,1752974221,13882.571900599993,-10.190998109996144,53078.23479768 2025-07-20,01:17:03.000,201,11067612,116685,0,1752974222,13882.497801190002,-10.205096370002138,53078.178900720006 2025-07-20,01:17:04.000,201,11067550,116925,0,1752974223,13882.457383330002,-10.212145500001498,53078.227810560005 2025-07-20,01:17:05.000,201,11067560,116685,0,1752974224,13882.470855949992,-10.247391149998293,53078.178900720006 2025-07-20,01:17:06.000,201,11067576,116645,0,1752974225,13882.437174400002,-10.240342019998934,53078.136978 2025-07-20,01:17:07.000,201,11067557,116765,0,1752974226,13882.369811299992,-10.219194630000857,53078.10204240001 2025-07-20,01:17:08.000,201,11067580,116645,0,1752974227,13882.363074989997,-10.233292889999575,53078.136978 2025-07-20,01:17:09.000,201,11067561,116685,0,1752974228,13882.329393439992,-10.261489409997012,53078.00422272001 2025-07-20,01:17:10.000,201,11067569,116525,0,1752974229,13882.309184509992,-10.212145500001498,53078.09505528 2025-07-20,01:17:11.000,201,11067607,116645,0,1752974230,13882.275502960001,-10.212145500001498,53078.08806816 2025-07-20,01:17:12.000,201,11067578,116605,0,1752974231,13882.248557719991,-10.219194630000857,53078.01819696 2025-07-20,01:17:13.000,201,11067572,116645,0,1752974232,13882.160985689996,-10.155752459999349,53078.01819696 2025-07-20,01:17:14.000,201,11067616,116645,0,1752974233,13882.13404045,-10.183948979996785,53078.011209840006 2025-07-20,01:17:15.000,201,11067563,116525,0,1752974234,13882.120567829996,-10.14870332999999,53077.96230000001 2025-07-20,01:17:16.000,201,11067608,116645,0,1752974235,13882.12730413999,-10.0993594199972,53077.96230000001 2025-07-20,01:17:17.000,201,11067599,116685,0,1752974236,13882.100358899996,-10.085261159998481,53077.96928712 2025-07-20,01:17:18.000,201,11067578,116685,0,1752974237,13882.09362259,-10.042966380002326,53077.96230000001 2025-07-20,01:17:19.000,201,11067553,116805,0,1752974238,13882.10709520999,-10.021818989996973,53078.011209840006 2025-07-20,01:17:20.000,201,11067569,116525,0,1752974239,13882.120567829996,-9.986573340000177,53077.990248480004 2025-07-20,01:17:21.000,201,11067603,116645,0,1752974240,13882.08688627999,-9.9654259500021,53077.990248480004 2025-07-20,01:17:22.000,201,11067616,116525,0,1752974241,13882.080149969996,-9.958376819995465,53077.94832576 2025-07-20,01:17:23.000,201,11067601,116725,0,1752974242,13882.06667734999,-9.944278559996746,53077.90640304 2025-07-20,01:17:24.000,201,11067536,116965,0,1752974243,13882.04646841999,-9.852639869997802,53077.9273644 2025-07-20,01:17:25.000,201,11067588,116765,0,1752974244,13881.96563269999,-9.852639869997802,53077.91339016001 2025-07-20,01:17:26.000,201,11067574,116365,0,1752974245,13881.95216008,-9.803295960002288,53077.93435152001 2025-07-20,01:17:27.000,201,11067586,116525,0,1752974246,13881.90500590999,-9.810345090001647,53077.91339016001 2025-07-20,01:17:28.000,201,11067594,116645,0,1752974247,13881.878060669995,-9.73985379000078,53077.88544168001 2025-07-20,01:17:29.000,201,11067615,116645,0,1752974248,13881.756807089994,-9.718706399995426,53077.80159624 2025-07-20,01:17:30.000,201,11067605,116525,0,1752974249,13881.675971369994,-9.669362489999912,53077.82954472 2025-07-20,01:17:31.000,201,11067549,116805,0,1752974250,13881.655762439994,-9.676411619999271,53077.78762200001 2025-07-20,01:17:32.000,201,11067564,116525,0,1752974251,13881.561454099989,-9.662313360000553,53077.78063488 2025-07-20,01:17:33.000,201,11067620,116365,0,1752974252,13881.507563619998,-9.648215100001835,53077.78762200001 2025-07-20,01:17:34.000,201,11067580,116605,0,1752974253,13881.372837419993,-9.620018579997122,53077.68980232 2025-07-20,01:17:35.000,201,11067550,116365,0,1752974254,13881.318946940002,-9.627067709996481,53077.75967352 2025-07-20,01:17:36.000,201,11067569,116365,0,1752974255,13881.217902290002,-9.612969449997763,53077.73172504 2025-07-20,01:17:37.000,201,11067612,116525,0,1752974256,13881.137066570001,-9.577723800000967,53077.70377656 2025-07-20,01:17:38.000,201,11067556,116485,0,1752974257,13881.123593949997,-9.620018579997122,53077.73871216 2025-07-20,01:17:39.000,201,11067614,116485,0,1752974258,13881.042758229996,-9.627067709996481,53077.724737920005 2025-07-20,01:17:40.000,201,11067594,116565,0,1752974259,13880.928240959991,-9.6411659699952,53077.6828152 2025-07-20,01:17:41.000,201,11067579,116725,0,1752974260,13880.82719630999,-9.676411619999271,53077.66884096001 2025-07-20,01:17:42.000,201,11067589,116725,0,1752974261,13880.77330583,-9.676411619999271,53077.6828152 2025-07-20,01:17:43.000,201,11067577,116565,0,1752974262,13880.68573379999,-9.73280466000142,53077.58499552 2025-07-20,01:17:44.000,201,11067549,116605,0,1752974263,13880.57121653,-9.746902920000139,53077.57102128 2025-07-20,01:17:45.000,201,11067584,116405,0,1752974264,13880.5510076,-9.789197699996294,53077.5430728 2025-07-20,01:17:46.000,201,11067568,116765,0,1752974265,13880.537534979994,-9.796246829995653,53077.5430728 2025-07-20,01:17:47.000,201,11067605,116605,0,1752974266,13880.423017709989,-9.85968899999716,53077.49416296 2025-07-20,01:17:48.000,201,11067600,116245,0,1752974267,13880.476908189994,-10.000671599998896,53077.38236904001 2025-07-20,01:17:49.000,201,11067540,116565,0,1752974268,13880.463435569989,-9.986573340000177,53077.45922736001 2025-07-20,01:17:50.000,201,11067556,116645,0,1752974269,13880.56448021999,-9.91608203999931,53077.38236904001 2025-07-20,01:17:51.000,201,11067609,116605,0,1752974270,13880.476908189994,-9.944278559996746,53077.34743344 2025-07-20,01:17:52.000,201,11067635,116645,0,1752974271,13880.456699259994,-9.930180299998028,53077.32647208 2025-07-20,01:17:53.000,201,11067572,116285,0,1752974272,13880.375863539994,-9.937229429997387,53077.319484960004 2025-07-20,01:17:54.000,201,11067579,116325,0,1752974273,13880.335445679993,-9.937229429997387,53077.24262664001 2025-07-20,01:17:55.000,201,11067579,116285,0,1752974274,13880.247873649998,-9.986573340000177,53077.2286524 2025-07-20,01:17:56.000,201,11067584,116645,0,1752974275,13880.227664719998,-9.979524210000818,53077.20070392 2025-07-20,01:17:57.000,201,11067646,116605,0,1752974276,13880.220928409988,-10.007720729998255,53077.13781984 2025-07-20,01:17:58.000,201,11067596,116605,0,1752974277,13880.167037929998,-10.035917249995691,53077.14480696001 2025-07-20,01:17:59.000,201,11067579,116885,0,1752974278,13880.113147449993,-9.986573340000177,53077.10987136 2025-07-20,01:18:00.000,201,11067563,116485,0,1752974279,13880.146828999998,-10.028868119996332,53077.07493576001 2025-07-20,01:18:01.000,201,11067585,116725,0,1752974280,13880.167037929998,-10.042966380002326,53077.06794864 2025-07-20,01:18:02.000,201,11067571,116285,0,1752974281,13880.160301620002,-10.064113770000404,53077.08192288 2025-07-20,01:18:03.000,201,11067601,116565,0,1752974282,13880.086202209997,-10.085261159998481,53076.99807744001 2025-07-20,01:18:04.000,201,11067610,116765,0,1752974283,13880.106411139997,-10.127555940001912,53077.04000016 2025-07-20,01:18:05.000,201,11067561,116765,0,1752974284,13880.133356379993,-10.127555940001912,53077.01205168 2025-07-20,01:18:06.000,201,11067631,116685,0,1752974285,13880.092938519992,-10.190998109996144,53076.984103200004 2025-07-20,01:18:07.000,201,11067577,116725,0,1752974286,13880.126620069997,-10.247391149998293,53076.94916760001 2025-07-20,01:18:08.000,201,11067576,116685,0,1752974287,13880.099674830002,-10.247391149998293,53076.886283520005 2025-07-20,01:18:09.000,201,11067569,116525,0,1752974288,13880.126620069997,-10.289685930001724,53076.886283520005 2025-07-20,01:18:10.000,201,11067596,116805,0,1752974289,13880.065993279997,-10.261489409997012,53076.85833504001 2025-07-20,01:18:11.000,201,11067574,116445,0,1752974290,13880.106411139997,-10.289685930001724,53076.80243808 2025-07-20,01:18:12.000,201,11067580,116525,0,1752974291,13880.092938519992,-10.37427549000131,53076.837373680006 2025-07-20,01:18:13.000,201,11067619,116685,0,1752974292,13880.059256970002,-10.416570269997464,53076.79545096 2025-07-20,01:18:14.000,201,11067627,116525,0,1752974293,13880.065993279997,-10.480012439998973,53076.79545096 2025-07-20,01:18:15.000,201,11067538,116645,0,1752974294,13880.086202209997,-10.522307219995128,53076.816412320004 2025-07-20,01:18:16.000,201,11067610,116485,0,1752974295,13880.113147449993,-10.564601999998558,53076.79545096 2025-07-20,01:18:17.000,201,11067594,116285,0,1752974296,13880.133356379993,-10.599847649995354,53076.74654112 2025-07-20,01:18:18.000,201,11067550,116405,0,1752974297,13880.119883760002,-10.642142429998785,53076.72557976 2025-07-20,01:18:19.000,201,11067605,116445,0,1752974298,13880.140092690002,-10.712633729999652,53076.73955400001 2025-07-20,01:18:20.000,201,11067613,116565,0,1752974299,13880.119883760002,-10.72673198999837,53076.73256688 2025-07-20,01:18:21.000,201,11067614,116645,0,1752974300,13880.153565309993,-10.790174159999879,53076.718592640005 2025-07-20,01:18:22.000,201,11067558,116245,0,1752974301,13880.187246859998,-10.839518069995393,53076.68365704 2025-07-20,01:18:23.000,201,11067550,116725,0,1752974302,13880.220928409988,-10.867714590000105,53076.67666992 2025-07-20,01:18:24.000,201,11067573,116605,0,1752974303,13880.214192099993,-10.888861979998183,53076.669682800006 2025-07-20,01:18:25.000,201,11067569,116525,0,1752974304,13880.254609959993,-10.938205890000972,53076.65570856 2025-07-20,01:18:26.000,201,11067609,116485,0,1752974305,13880.321973059989,-10.924107630002254,53076.66269568001 2025-07-20,01:18:27.000,201,11067574,116765,0,1752974306,13880.402808779989,-10.980500669997127,53076.69763128 2025-07-20,01:18:28.000,201,11067553,116485,0,1752974307,13880.423017709989,-10.973451539997768,53076.718592640005 2025-07-20,01:18:29.000,201,11067580,116605,0,1752974308,13880.443226639989,-10.966402409998409,53076.7046184 2025-07-20,01:18:30.000,201,11067585,116645,0,1752974309,13880.50385342999,-10.945255020000332,53076.71160552001 2025-07-20,01:18:31.000,201,11067569,116645,0,1752974310,13880.577952839994,-10.973451539997768,53076.72557976 2025-07-20,01:18:32.000,201,11067618,115965,0,1752974311,13880.618370699995,-10.987549799996486,53076.66269568001 2025-07-20,01:18:33.000,201,11067603,116365,0,1752974312,13880.699206419995,-10.91000936999626,53076.72557976 2025-07-20,01:18:34.000,201,11067595,116965,0,1752974313,13880.74636058999,-10.860665460000746,53076.75352824 2025-07-20,01:18:35.000,201,11067631,116645,0,1752974314,13880.840668929995,-10.853616330001387,53076.71160552001 2025-07-20,01:18:36.000,201,11067583,116525,0,1752974315,13880.901295719996,-10.818370679997315,53076.80942520001 2025-07-20,01:18:37.000,201,11067574,116485,0,1752974316,13881.022549299996,-10.78312503000052,53076.7744896 2025-07-20,01:18:38.000,201,11067550,116685,0,1752974317,13881.089912399992,-10.790174159999879,53076.74654112 2025-07-20,01:18:39.000,201,11067621,116725,0,1752974318,13881.130330259992,-10.719682859999011,53076.75352824 2025-07-20,01:18:40.000,201,11067633,116445,0,1752974319,13881.197693360002,-10.684437210002216,53076.72557976 2025-07-20,01:18:41.000,201,11067545,116365,0,1752974320,13881.318946940002,-10.691486340001575,53076.80243808 2025-07-20,01:18:42.000,201,11067599,116405,0,1752974321,13881.352628489993,-10.663289819996862,53076.816412320004 2025-07-20,01:18:43.000,201,11067669,116805,0,1752974322,13881.426727899998,-10.628044170000067,53076.816412320004 2025-07-20,01:18:44.000,201,11067584,116525,0,1752974323,13881.500827309988,-10.592798519995995,53076.85833504001 2025-07-20,01:18:45.000,201,11067637,116525,0,1752974324,13881.615344579994,-10.571651129997917,53076.89327064 2025-07-20,01:18:46.000,201,11067604,116485,0,1752974325,13881.675971369994,-10.522307219995128,53076.87230928 2025-07-20,01:18:47.000,201,11067615,116405,0,1752974326,13881.736598159994,-10.543454610000481,53076.8443608 2025-07-20,01:18:48.000,201,11067553,116405,0,1752974327,13881.84437911999,-10.536405480001122,53076.90724488001 2025-07-20,01:18:49.000,201,11067580,116645,0,1752974328,13881.92521483999,-10.480012439998973,53076.95615472001 2025-07-20,01:18:50.000,201,11067616,116205,0,1752974329,13881.92521483999,-10.444766790002177,53076.984103200004 2025-07-20,01:18:51.000,201,11067581,116605,0,1752974330,13881.98584162999,-10.409521139998105,53077.03301304 2025-07-20,01:18:52.000,201,11067643,116205,0,1752974331,13882.0329958,-10.402472009998746,53077.07493576001 2025-07-20,01:18:53.000,201,11067641,116525,0,1752974332,13882.080149969996,-10.395422879999387,53077.102884240005 2025-07-20,01:18:54.000,201,11067592,116445,0,1752974333,13882.100358899996,-10.395422879999387,53077.13083272 2025-07-20,01:18:55.000,201,11067609,116725,0,1752974334,13882.15424938,-10.416570269997464,53077.13781984 2025-07-20,01:18:56.000,201,11067593,116445,0,1752974335,13882.221612479996,-10.37427549000131,53077.12384560001 2025-07-20,01:18:57.000,201,11067619,116405,0,1752974336,13882.235085100001,-10.381324620000669,53077.1587812 2025-07-20,01:18:58.000,201,11067615,117125,0,1752974337,13882.201403549996,-10.402472009998746,53077.172755440006 2025-07-20,01:18:59.000,201,11067658,116405,0,1752974338,13882.315920820001,-10.402472009998746,53077.20070392 2025-07-20,01:19:00.000,201,11067592,116245,0,1752974339,13882.423701779997,-10.353128099995956,53077.23563952 2025-07-20,01:19:01.000,201,11067581,116525,0,1752974340,13882.443910709997,-10.402472009998746,53077.26358800001 2025-07-20,01:19:02.000,201,11067596,116685,0,1752974341,13882.511273809992,-10.381324620000669,53077.29153648001 2025-07-20,01:19:03.000,201,11067596,116445,0,1752974342,13882.524746429997,-10.36722636000195,53077.27756224 2025-07-20,01:19:04.000,201,11067580,116125,0,1752974343,13882.619054770003,-10.395422879999387,53077.29153648001 2025-07-20,01:19:05.000,201,11067618,116365,0,1752974344,13882.706626799998,-10.36722636000195,53077.2985236 2025-07-20,01:19:06.000,201,11067599,116565,0,1752974345,13882.780726209989,-10.388373750000028,53077.34743344 2025-07-20,01:19:07.000,201,11067640,116405,0,1752974346,13882.854825619994,-10.353128099995956,53077.340446320006 2025-07-20,01:19:08.000,201,11067605,116645,0,1752974347,13882.928925029999,-10.360177229995315,53077.39634328 2025-07-20,01:19:09.000,201,11067547,116565,0,1752974348,13882.98955182,-10.32493157999852,53077.39634328 2025-07-20,01:19:10.000,201,11067577,116445,0,1752974349,13883.15122326,-10.282636799995089,53077.45922736001 2025-07-20,01:19:11.000,201,11067595,116645,0,1752974350,13883.26574052999,-10.296735060001083,53077.48018872001 2025-07-20,01:19:12.000,201,11067633,116365,0,1752974351,13883.380257799996,-10.27558766999573,53077.51512432 2025-07-20,01:19:13.000,201,11067605,116605,0,1752974352,13883.488038759991,-10.233292889999575,53077.50115008001 2025-07-20,01:19:14.000,201,11067620,116445,0,1752974353,13883.582347099997,-10.26853853999637,53077.57102128 2025-07-20,01:19:15.000,201,11067626,116485,0,1752974354,13883.811381639993,-10.261489409997012,53077.57800840001 2025-07-20,01:19:16.000,201,11067556,116205,0,1752974355,13883.919162599988,-10.240342019998934,53077.61993112001 2025-07-20,01:19:17.000,201,11067623,116365,0,1752974356,13884.033679869994,-10.240342019998934,53077.64089248 2025-07-20,01:19:18.000,201,11067566,116405,0,1752974357,13884.195351309994,-10.183948979996785,53077.675828080006 2025-07-20,01:19:19.000,201,11067581,116365,0,1752974358,13884.32334119999,-10.14165420000063,53077.71775080001 2025-07-20,01:19:20.000,201,11067637,116805,0,1752974359,13884.45133109,-10.14870332999999,53077.83653184001 2025-07-20,01:19:21.000,201,11067534,116565,0,1752974360,13884.5927936,-10.09231028999784,53077.80858336 2025-07-20,01:19:22.000,201,11067560,116645,0,1752974361,13884.714047180001,-10.113457679995918,53077.8574932 2025-07-20,01:19:23.000,201,11067554,116325,0,1752974362,13884.842037069997,-10.09231028999784,53077.91339016001 2025-07-20,01:19:24.000,201,11067607,116485,0,1752974363,13884.943081719997,-10.064113770000404,53077.93435152001 2025-07-20,01:19:25.000,201,11067580,116485,0,1752974364,13885.064335299998,-10.085261159998481,53077.97627424 2025-07-20,01:19:26.000,201,11067590,116445,0,1752974365,13885.205797809998,-10.028868119996332,53078.011209840006 2025-07-20,01:19:27.000,201,11067619,116285,0,1752974366,13885.286633529999,-10.021818989996973,53078.02518408 2025-07-20,01:19:28.000,201,11067606,116685,0,1752974367,13885.36073293999,-9.993622469999536,53078.0671068 2025-07-20,01:19:29.000,201,11067601,116525,0,1752974368,13885.48198651999,-9.986573340000177,53078.109029520005 2025-07-20,01:19:30.000,201,11067616,116605,0,1752974369,13885.56282223999,-9.937229429997387,53078.09505528 2025-07-20,01:19:31.000,201,11067611,116685,0,1752974370,13885.66386688999,-9.91608203999931,53078.2068492 2025-07-20,01:19:32.000,201,11067542,116685,0,1752974371,13885.677339509995,-9.923131169998669,53078.16492648 2025-07-20,01:19:33.000,201,11067586,116365,0,1752974372,13885.79185678,-9.85968899999716,53078.21383632 2025-07-20,01:19:34.000,201,11067580,116645,0,1752974373,13885.845747259991,-9.90903290999995,53078.28370752 2025-07-20,01:19:35.000,201,11067609,116165,0,1752974374,13885.946791909992,-9.86673812999652,53078.30466888 2025-07-20,01:19:36.000,201,11067623,116445,0,1752974375,13886.020891319997,-9.87378725999588,53078.31864312001 2025-07-20,01:19:37.000,201,11067609,116445,0,1752974376,13886.094990730002,-9.838541609999083,53078.40947568 2025-07-20,01:19:38.000,201,11067644,116565,0,1752974377,13886.155617520002,-9.852639869997802,53078.43742416001 2025-07-20,01:19:39.000,201,11067596,116565,0,1752974378,13886.209507999993,-9.838541609999083,53078.493321120004 2025-07-20,01:19:40.000,201,11067620,116645,0,1752974379,13886.310552649993,-9.86673812999652,53078.50729536001 2025-07-20,01:19:41.000,201,11067577,116605,0,1752974380,13886.404860989998,-9.852639869997802,53078.52825672 2025-07-20,01:19:42.000,201,11067613,116685,0,1752974381,13886.445278849998,-9.817394220001006,53078.54921808 2025-07-20,01:19:43.000,201,11067621,116525,0,1752974382,13886.593477669994,-9.810345090001647,53078.5911408 2025-07-20,01:19:44.000,201,11067548,116605,0,1752974383,13886.68104969999,-9.796246829995653,53078.65402488001 2025-07-20,01:19:45.000,201,11067567,116645,0,1752974384,13886.78883066,-9.796246829995653,53078.66799912 2025-07-20,01:19:46.000,201,11067619,116445,0,1752974385,13886.88313899999,-9.768050309998216,53078.71690896 2025-07-20,01:19:47.000,201,11067585,116445,0,1752974386,13887.004392579991,-9.746902920000139,53078.7658188 2025-07-20,01:19:48.000,201,11067636,116365,0,1752974387,13887.098700919996,-9.73280466000142,53078.80075440001 2025-07-20,01:19:49.000,201,11067611,116325,0,1752974388,13887.179536639997,-9.711657269996067,53078.82171576001 2025-07-20,01:19:50.000,201,11067632,116965,0,1752974389,13887.267108669992,-9.704608139996708,53078.87761272 2025-07-20,01:19:51.000,201,11067609,116485,0,1752974390,13887.401834869997,-9.6411659699952,53078.89158696001 2025-07-20,01:19:52.000,201,11067614,116365,0,1752974391,13887.523088449998,-9.598871189999045,53078.91254832 2025-07-20,01:19:53.000,201,11067643,116085,0,1752974392,13887.651078339994,-9.584772930000327,53078.96844528001 2025-07-20,01:19:54.000,201,11067597,116605,0,1752974393,13887.785804539999,-9.535429019997537,53079.017355120006 2025-07-20,01:19:55.000,201,11067593,116405,0,1752974394,13887.90032180999,-9.471986849996028,53079.09421344 2025-07-20,01:19:56.000,201,11067659,116365,0,1752974395,13888.04178431999,-9.450839459997951,53079.12216192 2025-07-20,01:19:57.000,201,11067632,116605,0,1752974396,13888.156301589996,-9.387397289996443,53079.164084640004 2025-07-20,01:19:58.000,201,11067602,116565,0,1752974397,13888.27081886,-9.380348159997084,53079.2199816 2025-07-20,01:19:59.000,201,11067621,116525,0,1752974398,13888.378599819996,-9.33100425000157,53079.2199816 2025-07-20,01:20:00.000,201,11067635,116285,0,1752974399,13888.486380779992,-9.288709469998139,53079.282865680005 2025-07-20,01:20:01.000,201,11067645,116365,0,1752974400,13888.614370670002,-9.23231642999599,53079.2898528 2025-07-20,01:20:02.000,201,11067645,116565,0,1752974401,13888.769305799993,-9.168874260001758,53079.38767248 2025-07-20,01:20:03.000,201,11067618,116645,0,1752974402,13888.904031999999,-9.154775999995763,53079.41562096 2025-07-20,01:20:04.000,201,11067596,116645,0,1752974403,13889.06570344,-9.10543209000025,53079.43658232 2025-07-20,01:20:05.000,201,11067595,116445,0,1752974404,13889.18695702,-9.091333830001531,53079.50645352 2025-07-20,01:20:06.000,201,11067632,116565,0,1752974405,13889.294737979995,-9.034940789999382,53079.54138912001 2025-07-20,01:20:07.000,201,11067706,116485,0,1752974406,13889.395782629996,-8.992646009995951,53079.62523456 2025-07-20,01:20:08.000,201,11067620,116525,0,1752974407,13889.530508830001,-8.964449489998515,53079.69510576 2025-07-20,01:20:09.000,201,11067590,116405,0,1752974408,13889.651762410002,-8.901007319997007,53079.72305424 2025-07-20,01:20:10.000,201,11067616,116285,0,1752974409,13889.773015990002,-8.86576167000021,53079.80689968001 2025-07-20,01:20:11.000,201,11067617,116805,0,1752974410,13889.853851710002,-8.844614280002133,53079.84882240001 2025-07-20,01:20:12.000,201,11067648,116445,0,1752974411,13889.934687429988,-8.809368629998062,53079.883758 2025-07-20,01:20:13.000,201,11067639,116685,0,1752974412,13890.008786839993,-8.809368629998062,53079.94664208001 2025-07-20,01:20:14.000,201,11067658,116485,0,1752974413,13890.062677319998,-8.774122980001266,53079.94664208001 2025-07-20,01:20:15.000,201,11067613,116325,0,1752974414,13890.163721969999,-8.738877329997194,53080.03747464 2025-07-20,01:20:16.000,201,11067631,116685,0,1752974415,13890.244557689999,-8.731828199997835,53080.1283072 2025-07-20,01:20:17.000,201,11067549,116365,0,1752974416,13890.36581127,-8.668386029996327,53080.10734584 2025-07-20,01:20:18.000,201,11067673,116365,0,1752974417,13890.43991067999,-8.682484290002321,53080.22612688 2025-07-20,01:20:19.000,201,11067637,116645,0,1752974418,13890.52748271,-8.633140379999531,53080.2680496 2025-07-20,01:20:20.000,201,11067622,116565,0,1752974419,13890.5881095,-8.5908455999961,53080.32394656 2025-07-20,01:20:21.000,201,11067654,116645,0,1752974420,13890.68915415,-8.5908455999961,53080.40080488001 2025-07-20,01:20:22.000,201,11067690,116805,0,1752974421,13890.729572010001,-8.527403430001868,53080.407792000005 2025-07-20,01:20:23.000,201,11067662,116445,0,1752974422,13890.803671419992,-8.513305169995874,53080.49163744 2025-07-20,01:20:24.000,201,11067661,116445,0,1752974423,13890.897979759997,-8.492157779997797,53080.5125988 2025-07-20,01:20:25.000,201,11067587,116645,0,1752974424,13890.972079170002,-8.46396126000036,53080.575482880005 2025-07-20,01:20:26.000,201,11067618,116645,0,1752974425,13891.025969649992,-8.46396126000036,53080.58945712 2025-07-20,01:20:27.000,201,11067642,116965,0,1752974426,13891.106805369993,-8.41461734999757,53080.63137984 2025-07-20,01:20:28.000,201,11067607,116205,0,1752974427,13891.133750610003,-8.428715609996289,53080.65932832 2025-07-20,01:20:29.000,201,11067628,116685,0,1752974428,13891.180904779998,-8.386420830000134,53080.70125104 2025-07-20,01:20:30.000,201,11067636,116565,0,1752974429,13891.194377399988,-8.386420830000134,53080.70823816 2025-07-20,01:20:31.000,201,11067638,116565,0,1752974430,13891.275213119989,-8.372322570001415,53080.75016088 2025-07-20,01:20:32.000,201,11067659,116325,0,1752974431,13891.295422049989,-8.337076919997344,53080.792083600005 2025-07-20,01:20:33.000,201,11067606,116565,0,1752974432,13891.288685739994,-8.322978659998626,53080.84798056 2025-07-20,01:20:34.000,201,11067605,116405,0,1752974433,13891.322367289999,-8.308880399999907,53080.87592904 2025-07-20,01:20:35.000,201,11067691,116285,0,1752974434,13891.335839909989,-8.28773301000183,53080.88990328 2025-07-20,01:20:36.000,201,11067608,116445,0,1752974435,13891.41667562999,-8.23133996999968,53080.88990328 2025-07-20,01:20:37.000,201,11067666,116365,0,1752974436,13891.450357179994,-8.23838909999904,53080.959774480005 2025-07-20,01:20:38.000,201,11067630,116285,0,1752974437,13891.45709348999,-8.252487359997758,53080.94580024 2025-07-20,01:20:39.000,201,11067601,116405,0,1752974438,13891.470566109994,-8.160848669998813,53080.99471008 2025-07-20,01:20:40.000,201,11067664,116285,0,1752974439,13891.490775039994,-8.118553889995383,53081.02265856001 2025-07-20,01:20:41.000,201,11067667,116765,0,1752974440,13891.53792920999,-8.104455629996664,53081.05060704001 2025-07-20,01:20:42.000,201,11067667,116605,0,1752974441,13891.52445659,-8.090357369997946,53081.06458128 2025-07-20,01:20:43.000,201,11067684,116445,0,1752974442,13891.531192899994,-8.097406499997305,53081.078555520005 2025-07-20,01:20:44.000,201,11067694,116485,0,1752974443,13891.52445659,-8.083308239998587,53081.0366328 2025-07-20,01:20:45.000,201,11067662,116365,0,1752974444,13891.551401829995,-8.05511172000115,53081.127465360005 2025-07-20,01:20:46.000,201,11067639,116645,0,1752974445,13891.59855599999,-8.05511172000115,53081.13445248 2025-07-20,01:20:47.000,201,11067636,116525,0,1752974446,13891.57834706999,-8.00576780999836,53081.11349112 2025-07-20,01:20:48.000,201,11067674,116365,0,1752974447,13891.56487445,-8.019866069997079,53081.16240096 2025-07-20,01:20:49.000,201,11067656,116525,0,1752974448,13891.54466552,-8.019866069997079,53081.20432368 2025-07-20,01:20:50.000,201,11067670,116245,0,1752974449,13891.51772027999,-8.069209979999869,53081.25323352 2025-07-20,01:20:51.000,201,11067655,116405,0,1752974450,13891.52445659,-8.06216085000051,53081.197336560006 2025-07-20,01:20:52.000,201,11067639,116565,0,1752974451,13891.55813813999,-8.048062590001791,53081.20432368 2025-07-20,01:20:53.000,201,11067671,116485,0,1752974452,13891.53792920999,-8.05511172000115,53081.2113108 2025-07-20,01:20:54.000,201,11067679,116325,0,1752974453,13891.50424766,-8.048062590001791,53081.281182 2025-07-20,01:20:55.000,201,11067622,116605,0,1752974454,13891.48403873,-8.076259109999228,53081.246246400005 2025-07-20,01:20:56.000,201,11067625,116445,0,1752974455,13891.470566109994,-8.146750410000095,53081.26022064 2025-07-20,01:20:57.000,201,11067634,116485,0,1752974456,13891.43688455999,-8.146750410000095,53081.25323352 2025-07-20,01:20:58.000,201,11067636,116525,0,1752974457,13891.41667562999,-8.210192580001603,53081.26022064 2025-07-20,01:20:59.000,201,11067647,116685,0,1752974458,13891.382994079999,-8.217241710000962,53081.225285040004 2025-07-20,01:21:00.000,201,11067689,116685,0,1752974459,13891.322367289999,-8.252487359997758,53081.28816912001 2025-07-20,01:21:01.000,201,11067672,116325,0,1752974460,13891.288685739994,-8.330027789997985,53081.281182 2025-07-20,01:21:02.000,201,11067658,116445,0,1752974461,13891.295422049989,-8.301831270000548,53081.31611760001 2025-07-20,01:21:03.000,201,11067619,116365,0,1752974462,13891.255004189989,-8.386420830000134,53081.26022064 2025-07-20,01:21:04.000,201,11067668,116605,0,1752974463,13891.261740499998,-8.365273440002056,53081.295156240005 2025-07-20,01:21:05.000,201,11067630,116205,0,1752974464,13891.268476809993,-8.456912130001001,53081.295156240005 2025-07-20,01:21:06.000,201,11067634,116365,0,1752974465,13891.234795259988,-8.478059519999078,53081.281182 2025-07-20,01:21:07.000,201,11067644,116605,0,1752974466,13891.268476809993,-8.499206909997156,53081.365027440006 2025-07-20,01:21:08.000,201,11067628,116805,0,1752974467,13891.275213119989,-8.569698209998023,53081.30214336 2025-07-20,01:21:09.000,201,11067645,116525,0,1752974468,13891.335839909989,-8.5908455999961,53081.32310472 2025-07-20,01:21:10.000,201,11067697,116605,0,1752974469,13891.322367289999,-8.583796469996742,53081.344066080004 2025-07-20,01:21:11.000,201,11067615,116445,0,1752974470,13891.322367289999,-8.64018950999889,53081.30214336 2025-07-20,01:21:12.000,201,11067615,116485,0,1752974471,13891.369521459994,-8.64018950999889,53081.28816912001 2025-07-20,01:21:13.000,201,11067664,116405,0,1752974472,13891.41667562999,-8.69658255000104,53081.281182 2025-07-20,01:21:14.000,201,11067593,116205,0,1752974473,13891.430148249994,-8.675435159995686,53081.30214336 2025-07-20,01:21:15.000,201,11067635,116645,0,1752974474,13891.47730241999,-8.675435159995686,53081.30214336 2025-07-20,01:21:16.000,201,11067692,116525,0,1752974475,13891.55813813999,-8.682484290002321,53081.365027440006 2025-07-20,01:21:17.000,201,11067662,116365,0,1752974476,13891.612028619995,-8.69658255000104,53081.365027440006 2025-07-20,01:21:18.000,201,11067699,116525,0,1752974477,13891.652446479995,-8.675435159995686,53081.35804032001 2025-07-20,01:21:19.000,201,11067689,116605,0,1752974478,13891.692864339995,-8.682484290002321,53081.344066080004 2025-07-20,01:21:20.000,201,11067688,116485,0,1752974479,13891.76696375,-8.68953342000168,53081.32310472 2025-07-20,01:21:21.000,201,11067719,116445,0,1752974480,13891.84106315999,-8.731828199997835,53081.33009184 2025-07-20,01:21:22.000,201,11067631,116365,0,1752974481,13891.854535779996,-8.767073850001907,53081.33009184 2025-07-20,01:21:23.000,201,11067667,116285,0,1752974482,13891.935371499996,-8.774122980001266,53081.35804032001 2025-07-20,01:21:24.000,201,11067623,117125,0,1752974483,13892.036416149997,-8.760024719995272,53081.40695016001 2025-07-20,01:21:25.000,201,11067650,116485,0,1752974484,13892.076834009997,-8.767073850001907,53081.413937280005 2025-07-20,01:21:26.000,201,11067633,116365,0,1752974485,13892.123988179992,-8.752975589995913,53081.4209244 2025-07-20,01:21:27.000,201,11067708,116445,0,1752974486,13892.218296519997,-8.82346688999678,53081.4209244 2025-07-20,01:21:28.000,201,11067665,116445,0,1752974487,13892.278923309997,-8.809368629998062,53081.47682136 2025-07-20,01:21:29.000,201,11067661,116365,0,1752974488,13892.299132239998,-8.837565149995498,53081.43489864001 2025-07-20,01:21:30.000,201,11067696,116525,0,1752974489,13892.379967959998,-8.844614280002133,53081.46983424 2025-07-20,01:21:31.000,201,11067631,116485,0,1752974490,13892.440594749998,-8.915105579995725,53081.462847120005 2025-07-20,01:21:32.000,201,11067649,116605,0,1752974491,13892.555112019989,-8.929203840001719,53081.55367968001 2025-07-20,01:21:33.000,201,11067667,116285,0,1752974492,13892.561848329999,-8.943302100000437,53081.532718320006 2025-07-20,01:21:34.000,201,11067596,116365,0,1752974493,13892.602266189999,-8.971498619997874,53081.560666800004 2025-07-20,01:21:35.000,201,11067614,116485,0,1752974494,13892.629211429994,-9.006744270001946,53081.532718320006 2025-07-20,01:21:36.000,201,11067706,116485,0,1752974495,13892.73699238999,-8.992646009995951,53081.61656376 2025-07-20,01:21:37.000,201,11067654,116605,0,1752974496,13892.84477335,-9.034940789999382,53081.630538000005 2025-07-20,01:21:38.000,201,11067622,116645,0,1752974497,13892.891927519995,-9.05608817999746,53081.6654736 2025-07-20,01:21:39.000,201,11067682,116445,0,1752974498,13892.932345379995,-9.10543209000025,53081.67246072001 2025-07-20,01:21:40.000,201,11067640,116365,0,1752974499,13892.972763239995,-9.091333830001531,53081.7353448 2025-07-20,01:21:41.000,201,11067626,116565,0,1752974500,13893.02665372,-9.140677739997045,53081.805216 2025-07-20,01:21:42.000,201,11067638,116405,0,1752974501,13893.053598959996,-9.133628609997686,53081.798228880005 2025-07-20,01:21:43.000,201,11067682,116525,0,1752974502,13893.134434679996,-9.133628609997686,53081.78425464 2025-07-20,01:21:44.000,201,11067602,116485,0,1752974503,13893.201797779991,-9.168874260001758,53081.798228880005 2025-07-20,01:21:45.000,201,11067598,116285,0,1752974504,13893.282633499992,-9.147726869996404,53081.81919024001 2025-07-20,01:21:46.000,201,11067657,116485,0,1752974505,13893.296106119997,-9.161825129995123,53081.86111296001 2025-07-20,01:21:47.000,201,11067637,116485,0,1752974506,13893.397150769997,-9.140677739997045,53081.85412584 2025-07-20,01:21:48.000,201,11067680,116325,0,1752974507,13893.484722799993,-9.168874260001758,53081.95893264001 2025-07-20,01:21:49.000,201,11067651,116605,0,1752974508,13893.518404349998,-9.147726869996404,53082.00784248001 2025-07-20,01:21:50.000,201,11067619,116365,0,1752974509,13893.612712689988,-9.147726869996404,53082.035790960006 2025-07-20,01:21:51.000,201,11067589,116645,0,1752974510,13893.673339479988,-9.133628609997686,53082.084700800006 2025-07-20,01:21:52.000,201,11067633,116325,0,1752974511,13893.740702579998,-9.112481219999609,53082.133610640005 2025-07-20,01:21:53.000,201,11067617,116485,0,1752974512,13893.774384129989,-9.126579479998327,53082.1196364 2025-07-20,01:21:54.000,201,11067596,116645,0,1752974513,13893.808065679994,-9.10543209000025,53082.09867504 2025-07-20,01:21:55.000,201,11067594,116285,0,1752974514,13893.87542877999,-9.09838296000089,53082.16155912 2025-07-20,01:21:56.000,201,11067639,116485,0,1752974515,13893.888901399994,-9.10543209000025,53082.203481840006 2025-07-20,01:21:57.000,201,11067586,116085,0,1752974516,13893.90237402,-9.091333830001531,53082.21745608 2025-07-20,01:21:58.000,201,11067626,116445,0,1752974517,13893.98320974,-9.112481219999609,53082.231430320004 2025-07-20,01:21:59.000,201,11067577,116325,0,1752974518,13893.93605556999,-9.077235569995537,53082.27335304001 2025-07-20,01:22:00.000,201,11067659,116645,0,1752974519,13893.96300081,-9.063137309996819,53082.28732728 2025-07-20,01:22:01.000,201,11067605,116085,0,1752974520,13893.95626449999,-9.041989919998741,53082.301301520005 2025-07-20,01:22:02.000,201,11067582,116605,0,1752974521,13893.93605556999,-9.020842530000664,53082.31527576 2025-07-20,01:22:03.000,201,11067661,116445,0,1752974522,13894.0236276,-9.006744270001946,53082.4340568 2025-07-20,01:22:04.000,201,11067600,116485,0,1752974523,13894.03710021999,-9.013793400001305,53082.36418560001 2025-07-20,01:22:05.000,201,11067628,116325,0,1752974524,13894.04383653,-8.992646009995951,53082.38514696 2025-07-20,01:22:06.000,201,11067660,116325,0,1752974525,13894.04383653,-8.971498619997874,53082.45501816 2025-07-20,01:22:07.000,201,11067620,116005,0,1752974526,13894.070781769995,-8.964449489998515,53082.44803104 2025-07-20,01:22:08.000,201,11067625,116125,0,1752974527,13894.04383653,-8.957400359999156,53082.46200528001 2025-07-20,01:22:09.000,201,11067617,116725,0,1752974528,13894.070781769995,-8.915105579995725,53082.48296664 2025-07-20,01:22:10.000,201,11067614,116365,0,1752974529,13894.08425439,-8.957400359999156,53082.51091512001 2025-07-20,01:22:11.000,201,11067659,116725,0,1752974530,13894.09772700999,-8.929203840001719,53082.587773440006 2025-07-20,01:22:12.000,201,11067626,116285,0,1752974531,13894.131408559995,-8.893958189997647,53082.53187648001 2025-07-20,01:22:13.000,201,11067663,116725,0,1752974532,13894.16509011,-8.908056449996366,53082.58078632001 2025-07-20,01:22:14.000,201,11067571,116365,0,1752974533,13894.16509011,-8.901007319997007,53082.6436704 2025-07-20,01:22:15.000,201,11067690,116565,0,1752974534,13894.19877165999,-8.87281079999957,53082.59476056 2025-07-20,01:22:16.000,201,11067589,116525,0,1752974535,13894.232453209996,-8.922154709995084,53082.566812080004 2025-07-20,01:22:17.000,201,11067640,116285,0,1752974536,13894.21898058999,-8.922154709995084,53082.55283784 2025-07-20,01:22:18.000,201,11067601,116525,0,1752974537,13894.32676155,-8.893958189997647,53082.65065752 2025-07-20,01:22:19.000,201,11067618,116485,0,1752974538,13894.279607379991,-8.87281079999957,53082.61572192 2025-07-20,01:22:20.000,201,11067575,116365,0,1752974539,13894.380652029991,-8.915105579995725,53082.66463176 2025-07-20,01:22:21.000,201,11067592,116285,0,1752974540,13894.414333579996,-8.886909059998288,53082.6436704 2025-07-20,01:22:22.000,201,11067654,116525,0,1752974541,13894.481696679992,-8.929203840001719,53082.734502960004 2025-07-20,01:22:23.000,201,11067672,116645,0,1752974542,13894.549059780002,-8.950351229999796,53082.69258024 2025-07-20,01:22:24.000,201,11067630,116605,0,1752974543,13894.609686570002,-8.950351229999796,53082.7135416 2025-07-20,01:22:25.000,201,11067648,116645,0,1752974544,13894.670313360002,-8.936252970001078,53082.79039992 2025-07-20,01:22:26.000,201,11067599,116645,0,1752974545,13894.730940150002,-8.964449489998515,53082.76943856 2025-07-20,01:22:27.000,201,11067676,116565,0,1752974546,13894.798303249998,-9.013793400001305,53082.83930976 2025-07-20,01:22:28.000,201,11067663,116365,0,1752974547,13894.865666349993,-9.041989919998741,53082.81136128 2025-07-20,01:22:29.000,201,11067603,116605,0,1752974548,13894.939765759998,-9.063137309996819,53082.86725824001 2025-07-20,01:22:30.000,201,11067606,116565,0,1752974549,13894.959974689998,-9.133628609997686,53082.88123248 2025-07-20,01:22:31.000,201,11067673,116525,0,1752974550,13895.013865169989,-9.147726869996404,53082.86725824001 2025-07-20,01:22:32.000,201,11067655,116405,0,1752974551,13895.040810409999,-9.175923390001117,53082.8882196 2025-07-20,01:22:33.000,201,11067614,116405,0,1752974552,13895.101437199999,-9.211169039997912,53082.96507792001 2025-07-20,01:22:34.000,201,11067638,116405,0,1752974553,13895.12164613,-9.239365559995349,53083.00001352 2025-07-20,01:22:35.000,201,11067648,116685,0,1752974554,13895.16206399,-9.267562080000062,53083.01398776001 2025-07-20,01:22:36.000,201,11067658,116205,0,1752974555,13895.189009229995,-9.295758599997498,53083.03494912001 2025-07-20,01:22:37.000,201,11067686,116445,0,1752974556,13895.20248185,-9.302807729996857,53083.04892336 2025-07-20,01:22:38.000,201,11067661,116405,0,1752974557,13895.20248185,-9.338053380000929,53083.07687184 2025-07-20,01:22:39.000,201,11067649,116445,0,1752974558,13895.209218159995,-9.373299029997725,53083.069884720004 2025-07-20,01:22:40.000,201,11067673,116405,0,1752974559,13895.25637232999,-9.387397289996443,53083.090846080006 2025-07-20,01:22:41.000,201,11067640,116445,0,1752974560,13895.24289971,-9.373299029997725,53083.0978332 2025-07-20,01:22:42.000,201,11067706,116325,0,1752974561,13895.24289971,-9.408544680001796,53083.10482032 2025-07-20,01:22:43.000,201,11067610,116405,0,1752974562,13895.23616339999,-9.401495549995161,53083.10482032 2025-07-20,01:22:44.000,201,11067588,116285,0,1752974563,13895.23616339999,-9.401495549995161,53083.17469152 2025-07-20,01:22:45.000,201,11067653,116205,0,1752974564,13895.269844949995,-9.401495549995161,53083.1677044 2025-07-20,01:22:46.000,201,11067671,116325,0,1752974565,13895.22269078,-9.401495549995161,53083.18167864001 2025-07-20,01:22:47.000,201,11067636,116525,0,1752974566,13895.21595446999,-9.380348159997084,53083.16071728001 2025-07-20,01:22:48.000,201,11067652,116285,0,1752974567,13895.18227292,-9.380348159997084,53083.139755920005 2025-07-20,01:22:49.000,201,11067681,116605,0,1752974568,13895.14185506,-9.338053380000929,53083.14674304 2025-07-20,01:22:50.000,201,11067667,116325,0,1752974569,13895.17553660999,-9.309856859996216,53083.13276880001 2025-07-20,01:22:51.000,201,11067689,116405,0,1752974570,13895.14185506,-9.295758599997498,53083.14674304 2025-07-20,01:22:52.000,201,11067697,116365,0,1752974571,13895.16206399,-9.260512950000702,53083.139755920005 2025-07-20,01:22:53.000,201,11067681,116405,0,1752974572,13895.108173509994,-9.27461120999942,53083.10482032 2025-07-20,01:22:54.000,201,11067603,116445,0,1752974573,13895.07449195999,-9.190021649999835,53083.15373016 2025-07-20,01:22:55.000,201,11067726,115965,0,1752974574,13895.09470088999,-9.154775999995763,53083.11879456 2025-07-20,01:22:56.000,201,11067627,116485,0,1752974575,13895.16206399,-9.154775999995763,53083.16071728001 2025-07-20,01:22:57.000,201,11067676,116365,0,1752974576,13895.17553660999,-9.05608817999746,53083.13276880001 2025-07-20,01:22:58.000,201,11067593,116125,0,1752974577,13895.18227292,-9.070186439996178,53083.17469152 2025-07-20,01:22:59.000,201,11067669,116805,0,1752974578,13895.21595446999,-9.041989919998741,53083.16071728001 2025-07-20,01:23:00.000,201,11067708,116325,0,1752974579,13895.249636019995,-9.027891660000023,53083.18167864001 2025-07-20,01:23:01.000,201,11067638,116125,0,1752974580,13895.21595446999,-9.006744270001946,53083.17469152 2025-07-20,01:23:02.000,201,11067644,116445,0,1752974581,13895.209218159995,-8.992646009995951,53083.1677044 2025-07-20,01:23:03.000,201,11067660,116205,0,1752974582,13895.24289971,-8.950351229999796,53083.188665760004 2025-07-20,01:23:04.000,201,11067636,116565,0,1752974583,13895.269844949995,-8.950351229999796,53083.17469152 2025-07-20,01:23:05.000,201,11067637,116405,0,1752974584,13895.37762590999,-8.922154709995084,53083.19565288 2025-07-20,01:23:06.000,201,11067614,116485,0,1752974585,13895.38436222,-8.893958189997647,53083.19565288 2025-07-20,01:23:07.000,201,11067625,116645,0,1752974586,13895.451725319996,-8.901007319997007,53083.237575600004 2025-07-20,01:23:08.000,201,11067676,116405,0,1752974587,13895.492143179996,-8.908056449996366,53083.2725112 2025-07-20,01:23:09.000,201,11067619,116365,0,1752974588,13895.54603366,-8.844614280002133,53083.29347256 2025-07-20,01:23:10.000,201,11067582,116445,0,1752974589,13895.579715209991,-8.86576167000021,53083.307446800005 2025-07-20,01:23:11.000,201,11067657,116285,0,1752974590,13895.626869380001,-8.893958189997647,53083.3423824 2025-07-20,01:23:12.000,201,11067690,116285,0,1752974591,13895.694232479997,-8.87985992999893,53083.356356640004 2025-07-20,01:23:13.000,201,11067651,116325,0,1752974592,13895.775068199997,-8.922154709995084,53083.39129224 2025-07-20,01:23:14.000,201,11067706,116165,0,1752974593,13895.748122960002,-8.922154709995084,53083.36334376 2025-07-20,01:23:15.000,201,11067596,116325,0,1752974594,13895.815486059997,-8.950351229999796,53083.356356640004 2025-07-20,01:23:16.000,201,11067683,116445,0,1752974595,13895.862640229992,-8.936252970001078,53083.43321496 2025-07-20,01:23:17.000,201,11067647,116565,0,1752974596,13895.849167610002,-8.971498619997874,53083.426227840006 2025-07-20,01:23:18.000,201,11067670,116485,0,1752974597,13895.896321779997,-9.006744270001946,53083.45417632 2025-07-20,01:23:19.000,201,11067627,116485,0,1752974598,13895.896321779997,-8.992646009995951,53083.46815056001 2025-07-20,01:23:20.000,201,11067578,116405,0,1752974599,13895.950212260002,-9.006744270001946,53083.50308616 2025-07-20,01:23:21.000,201,11067616,116365,0,1752974600,13895.956948569998,-9.05608817999746,53083.49609904001 2025-07-20,01:23:22.000,201,11067648,116205,0,1752974601,13895.990630120003,-9.077235569995537,53083.51706040001 2025-07-20,01:23:23.000,201,11067656,116125,0,1752974602,13895.990630120003,-9.084284700002172,53083.524047520004 2025-07-20,01:23:24.000,201,11067621,116205,0,1752974603,13896.064729529993,-9.10543209000025,53083.551996 2025-07-20,01:23:25.000,201,11067653,116485,0,1752974604,13896.064729529993,-9.140677739997045,53083.53103464 2025-07-20,01:23:26.000,201,11067707,116485,0,1752974605,13896.111883699989,-9.161825129995123,53083.49609904001 2025-07-20,01:23:27.000,201,11067628,116645,0,1752974606,13896.152301559989,-9.119530349998968,53083.55898312 2025-07-20,01:23:28.000,201,11067631,116445,0,1752974607,13896.105147389993,-9.161825129995123,53083.58693160001 2025-07-20,01:23:29.000,201,11067657,116365,0,1752974608,13896.159037869998,-9.161825129995123,53083.60789296 2025-07-20,01:23:30.000,201,11067635,116405,0,1752974609,13896.27355513999,-9.197070779999194,53083.6218672 2025-07-20,01:23:31.000,201,11067623,116325,0,1752974610,13896.307236689994,-9.182972520000476,53083.6568028 2025-07-20,01:23:32.000,201,11067643,116125,0,1752974611,13896.408281339995,-9.182972520000476,53083.62885432 2025-07-20,01:23:33.000,201,11067643,116485,0,1752974612,13896.44196289,-9.119530349998968,53083.63584144001 2025-07-20,01:23:34.000,201,11067671,116205,0,1752974613,13896.45543550999,-9.119530349998968,53083.712699760006 2025-07-20,01:23:35.000,201,11067610,116405,0,1752974614,13896.54300754,-9.091333830001531,53083.71968688 2025-07-20,01:23:36.000,201,11067688,116085,0,1752974615,13896.529534919995,-9.084284700002172,53083.77558384 2025-07-20,01:23:37.000,201,11067673,116365,0,1752974616,13896.56321647,-9.084284700002172,53083.740648240004 2025-07-20,01:23:38.000,201,11067572,116285,0,1752974617,13896.630579569995,-9.0490390499981,53083.76859672 2025-07-20,01:23:39.000,201,11067659,116445,0,1752974618,13896.65752480999,-8.978547749997233,53083.7965452 2025-07-20,01:23:40.000,201,11067621,116325,0,1752974619,13896.69794266999,-8.957400359999156,53083.81750656 2025-07-20,01:23:41.000,201,11067631,116365,0,1752974620,13896.751833149996,-8.936252970001078,53083.87340352001 2025-07-20,01:23:42.000,201,11067606,116365,0,1752974621,13896.785514700001,-8.915105579995725,53083.92231336001 2025-07-20,01:23:43.000,201,11067615,116445,0,1752974622,13896.839405179991,-8.893958189997647,53083.99218456 2025-07-20,01:23:44.000,201,11067630,116285,0,1752974623,13896.812459939996,-8.851663410001493,53083.95026184001 2025-07-20,01:23:45.000,201,11067606,116165,0,1752974624,13896.866350420001,-8.82346688999678,53083.97122320001 2025-07-20,01:23:46.000,201,11067631,116405,0,1752974625,13896.900031969992,-8.774122980001266,53083.95724896 2025-07-20,01:23:47.000,201,11067673,116525,0,1752974626,13896.859614109992,-8.781172110000625,53083.96423608 2025-07-20,01:23:48.000,201,11067596,116365,0,1752974627,13896.873086729996,-8.724779069998476,53083.96423608 2025-07-20,01:23:49.000,201,11067620,116365,0,1752974628,13896.819196249991,-8.710680809999758,53083.94327472 2025-07-20,01:23:50.000,201,11067622,116485,0,1752974629,13896.832668869996,-8.675435159995686,53084.0061588 2025-07-20,01:23:51.000,201,11067635,116685,0,1752974630,13896.772042079996,-8.682484290002321,53083.95724896 2025-07-20,01:23:52.000,201,11067669,116325,0,1752974631,13896.751833149996,-8.64723863999825,53083.95724896 2025-07-20,01:23:53.000,201,11067671,116365,0,1752974632,13896.718151599991,-8.654287769997609,53083.90135200001 2025-07-20,01:24:04.000,201,11067562,116405,0,1752974643,13896.233137279989,-8.971498619997874,53083.908339120004 2025-07-20,01:24:05.000,201,11067603,116405,0,1752974644,13896.212928349989,-9.027891660000023,53083.89436488 2025-07-20,01:24:06.000,201,11067553,116605,0,1752974645,13896.165774179994,-9.09838296000089,53083.90135200001 2025-07-20,01:24:07.000,201,11067629,116365,0,1752974646,13896.185983109994,-9.133628609997686,53083.90135200001 2025-07-20,01:24:08.000,201,11067639,116525,0,1752974647,13896.152301559989,-9.204119909998553,53083.90135200001 2025-07-20,01:24:09.000,201,11067584,116285,0,1752974648,13896.118620009998,-9.239365559995349,53083.85244216001 2025-07-20,01:24:10.000,201,11067623,116445,0,1752974649,13896.111883699989,-9.302807729996857,53083.8664164 2025-07-20,01:24:11.000,201,11067619,116485,0,1752974650,13896.091674769988,-9.366249899998365,53083.89436488 2025-07-20,01:24:12.000,201,11067602,116525,0,1752974651,13896.125356319993,-9.366249899998365,53083.89436488 2025-07-20,01:24:13.000,201,11067575,116565,0,1752974652,13896.179246799999,-9.408544680001796,53083.90135200001 2025-07-20,01:24:14.000,201,11067571,116645,0,1752974653,13896.199455729999,-9.408544680001796,53083.908339120004 2025-07-20,01:24:15.000,201,11067634,116445,0,1752974654,13896.185983109994,-9.422642940000514,53083.95026184001 2025-07-20,01:24:16.000,201,11067613,116485,0,1752974655,13896.233137279989,-9.429692069999874,53083.929300480006 2025-07-20,01:24:17.000,201,11067614,116205,0,1752974656,13896.29376406999,-9.422642940000514,53083.880390640006 2025-07-20,01:24:18.000,201,11067666,116085,0,1752974657,13896.327445619994,-9.408544680001796,53083.94327472 2025-07-20,01:24:19.000,201,11067629,116365,0,1752974658,13896.31397299999,-9.366249899998365,53083.9362876 2025-07-20,01:24:20.000,201,11067605,116405,0,1752974659,13896.408281339995,-9.380348159997084,53083.96423608 2025-07-20,01:24:21.000,201,11067579,115725,0,1752974660,13896.36112717,-9.373299029997725,53083.95724896 2025-07-20,01:24:22.000,201,11067605,116325,0,1752974661,13896.39480871999,-9.373299029997725,53083.978210320005 2025-07-20,01:24:23.000,201,11067602,116365,0,1752974662,13896.509325989995,-9.33100425000157,53083.99218456 2025-07-20,01:24:24.000,201,11067597,116045,0,1752974663,13896.51606229999,-9.302807729996857,53083.98519744 2025-07-20,01:24:25.000,201,11067647,116685,0,1752974664,13896.57668908999,-9.27461120999942,53084.01314592 2025-07-20,01:24:26.000,201,11067680,116365,0,1752974665,13896.60363433,-9.267562080000062,53084.02013304001 2025-07-20,01:24:27.000,201,11067665,116365,0,1752974666,13896.64405219,-9.260512950000702,53084.02013304001 2025-07-20,01:24:28.000,201,11067656,116485,0,1752974667,13896.67773373999,-9.218218169997272,53084.048081520006 2025-07-20,01:24:29.000,201,11067599,116325,0,1752974668,13896.67773373999,-9.218218169997272,53084.1109656 2025-07-20,01:24:30.000,201,11067628,116525,0,1752974669,13896.68447005,-9.211169039997912,53084.096991360006 2025-07-20,01:24:31.000,201,11067559,116645,0,1752974670,13896.65752480999,-9.23231642999599,53084.13891408001 2025-07-20,01:24:32.000,201,11067610,116485,0,1752974671,13896.65752480999,-9.197070779999194,53084.09000424001 2025-07-20,01:24:33.000,201,11067666,116685,0,1752974672,13896.59689801999,-9.154775999995763,53084.16686256001 2025-07-20,01:24:34.000,201,11067651,116365,0,1752974673,13896.53627122999,-9.147726869996404,53084.15987544 2025-07-20,01:24:35.000,201,11067627,116565,0,1752974674,13896.468908129995,-9.133628609997686,53084.194811040004 2025-07-20,01:24:36.000,201,11067624,116365,0,1752974675,13896.3813361,-9.119530349998968,53084.20179816 2025-07-20,01:24:37.000,201,11067595,116605,0,1752974676,13896.300500379999,-9.10543209000025,53084.15288832 2025-07-20,01:24:38.000,201,11067560,116365,0,1752974677,13896.226400969994,-9.147726869996404,53084.20878528001 2025-07-20,01:24:39.000,201,11067654,116405,0,1752974678,13896.145565249994,-9.112481219999609,53084.215772400006 2025-07-20,01:24:40.000,201,11067630,116285,0,1752974679,13896.071465839988,-9.126579479998327,53084.20878528001 2025-07-20,01:24:41.000,201,11067632,116485,0,1752974680,13895.950212260002,-9.147726869996404,53084.15987544 2025-07-20,01:24:42.000,201,11067603,116285,0,1752974681,13895.882849159992,-9.147726869996404,53084.22974664 2025-07-20,01:24:43.000,201,11067589,116325,0,1752974682,13895.795277129997,-9.161825129995123,53084.20179816 2025-07-20,01:24:44.000,201,11067577,116405,0,1752974683,13895.667287240001,-9.182972520000476,53084.23673376001 2025-07-20,01:24:45.000,201,11067640,116085,0,1752974684,13895.593187829996,-9.197070779999194,53084.15987544 2025-07-20,01:24:46.000,201,11067556,116285,0,1752974685,13895.512352109996,-9.239365559995349,53084.16686256001 2025-07-20,01:24:47.000,201,11067616,116485,0,1752974686,13895.43825269999,-9.23231642999599,53084.13192696 2025-07-20,01:24:48.000,201,11067604,116365,0,1752974687,13895.31699911999,-9.267562080000062,53084.09000424001 2025-07-20,01:24:49.000,201,11067629,116125,0,1752974688,13895.26310864,-9.27461120999942,53084.10397848 2025-07-20,01:24:50.000,201,11067632,116485,0,1752974689,13895.168800299994,-9.338053380000929,53084.06904288001 2025-07-20,01:24:51.000,201,11067721,116205,0,1752974690,13895.189009229995,-9.33100425000157,53084.09000424001 2025-07-20,01:24:52.000,201,11067569,116325,0,1752974691,13895.087964579994,-9.352151639999647,53084.12493984 2025-07-20,01:24:53.000,201,11067598,116645,0,1752974692,13895.081228269999,-9.380348159997084,53084.048081520006 2025-07-20,01:24:54.000,201,11067573,116485,0,1752974693,13895.034074099989,-9.359200769999006,53084.09000424001 2025-07-20,01:24:55.000,201,11067679,116125,0,1752974694,13895.034074099989,-9.429692069999874,53084.08301712 2025-07-20,01:24:56.000,201,11067586,116445,0,1752974695,13895.040810409999,-9.436741199999233,53084.05506864 2025-07-20,01:24:57.000,201,11067658,116285,0,1752974696,13894.973447309989,-9.493134240001382,53084.096991360006 2025-07-20,01:24:58.000,201,11067623,116245,0,1752974697,13894.939765759998,-9.486085110002023,53084.05506864 2025-07-20,01:24:59.000,201,11067685,116325,0,1752974698,13894.939765759998,-9.493134240001382,53084.027120160004 2025-07-20,01:25:00.000,201,11067652,116405,0,1752974699,13894.959974689998,-9.486085110002023,53084.02013304001 2025-07-20,01:25:01.000,201,11067671,116645,0,1752974700,13894.959974689998,-9.535429019997537,53084.048081520006 2025-07-20,01:25:02.000,201,11067612,116325,0,1752974701,13894.959974689998,-9.500183370000741,53084.03410728 2025-07-20,01:25:03.000,201,11067611,116525,0,1752974702,13895.000392549999,-9.5072325000001,53083.99218456 2025-07-20,01:25:04.000,201,11067625,116485,0,1752974703,13895.013865169989,-9.570674670001608,53084.0061588 2025-07-20,01:25:05.000,201,11067630,116285,0,1752974704,13895.040810409999,-9.591822059999686,53084.048081520006 2025-07-20,01:25:06.000,201,11067582,116245,0,1752974705,13895.081228269999,-9.591822059999686,53084.048081520006 2025-07-20,01:25:07.000,201,11067633,116285,0,1752974706,13895.11490981999,-9.605920319998404,53083.99218456 2025-07-20,01:25:08.000,201,11067615,116325,0,1752974707,13895.16206399,-9.620018579997122,53084.04109440001 2025-07-20,01:25:09.000,201,11067653,116485,0,1752974708,13895.168800299994,-9.648215100001835,53084.06205576 2025-07-20,01:25:10.000,201,11067667,116365,0,1752974709,13895.24289971,-9.676411619999271,53084.076030000004 2025-07-20,01:25:11.000,201,11067613,116365,0,1752974710,13895.25637232999,-9.69050987999799,53084.048081520006 2025-07-20,01:25:12.000,201,11067646,116565,0,1752974711,13895.27658125999,-9.73280466000142,53084.048081520006 2025-07-20,01:25:13.000,201,11067637,116285,0,1752974712,13895.29679018999,-9.789197699996294,53084.06205576 2025-07-20,01:25:14.000,201,11067620,116245,0,1752974713,13895.34394436,-9.782148569996934,53084.05506864 2025-07-20,01:25:15.000,201,11067603,116445,0,1752974714,13895.39783483999,-9.810345090001647,53084.027120160004 2025-07-20,01:25:16.000,201,11067624,116365,0,1752974715,13895.38436222,-9.845590739998443,53084.048081520006 2025-07-20,01:25:17.000,201,11067668,116565,0,1752974716,13895.431516389996,-9.85968899999716,53084.027120160004 2025-07-20,01:25:18.000,201,11067669,116405,0,1752974717,13895.45846162999,-9.831492479999724,53084.06205576 2025-07-20,01:25:19.000,201,11067676,116365,0,1752974718,13895.42478008,-9.845590739998443,53084.05506864 2025-07-20,01:25:20.000,201,11067599,116285,0,1752974719,13895.431516389996,-9.85968899999716,53084.01314592 2025-07-20,01:25:21.000,201,11067669,116445,0,1752974720,13895.44498901,-9.85968899999716,53083.99218456 2025-07-20,01:25:22.000,201,11067675,116245,0,1752974721,13895.471934249996,-9.85968899999716,53084.06205576 2025-07-20,01:25:23.000,201,11067674,116325,0,1752974722,13895.47867055999,-9.824443350000365,53084.11795272001 2025-07-20,01:25:24.000,201,11067675,116285,0,1752974723,13895.47867055999,-9.824443350000365,53084.09000424001 2025-07-20,01:25:25.000,201,11067695,116325,0,1752974724,13895.532561039996,-9.803295960002288,53084.076030000004 2025-07-20,01:25:26.000,201,11067709,116365,0,1752974725,13895.586451520001,-9.824443350000365,53084.096991360006 2025-07-20,01:25:27.000,201,11067703,116285,0,1752974726,13895.647078310001,-9.803295960002288,53084.11795272001 2025-07-20,01:25:28.000,201,11067647,116365,0,1752974727,13895.633605689996,-9.817394220001006,53084.096991360006 2025-07-20,01:25:29.000,201,11067710,116205,0,1752974728,13895.667287240001,-9.831492479999724,53084.10397848 2025-07-20,01:25:30.000,201,11067650,116285,0,1752974729,13895.741386649992,-9.803295960002288,53084.09000424001 2025-07-20,01:25:31.000,201,11067674,116325,0,1752974730,13895.795277129997,-9.831492479999724,53084.08301712 2025-07-20,01:25:32.000,201,11067645,116525,0,1752974731,13895.903058089993,-9.803295960002288,53084.11795272001 2025-07-20,01:25:33.000,201,11067661,116325,0,1752974732,13895.977157499998,-9.796246829995653,53084.13891408001 2025-07-20,01:25:34.000,201,11067703,116405,0,1752974733,13896.024311669993,-9.789197699996294,53084.15288832 2025-07-20,01:25:35.000,201,11067690,116085,0,1752974734,13896.185983109994,-9.775099439997575,53084.18782392001 2025-07-20,01:25:36.000,201,11067630,116405,0,1752974735,13896.25334620999,-9.796246829995653,53084.10397848 2025-07-20,01:25:37.000,201,11067644,116445,0,1752974736,13896.34091824,-9.796246829995653,53084.1808368 2025-07-20,01:25:38.000,201,11067671,116605,0,1752974737,13896.428490269995,-9.803295960002288,53084.11795272001 2025-07-20,01:25:39.000,201,11067650,116405,0,1752974738,13896.47564443999,-9.810345090001647,53084.145901200005 2025-07-20,01:25:40.000,201,11067628,116325,0,1752974739,13896.60363433,-9.824443350000365,53084.145901200005 2025-07-20,01:25:41.000,201,11067617,116445,0,1752974740,13896.66426112,-9.824443350000365,53084.096991360006 2025-07-20,01:25:42.000,201,11067641,116405,0,1752974741,13896.738360529991,-9.824443350000365,53084.08301712 2025-07-20,01:25:43.000,201,11067603,116365,0,1752974742,13896.778778389991,-9.810345090001647,53084.20878528001 2025-07-20,01:25:44.000,201,11067665,116325,0,1752974743,13896.866350420001,-9.803295960002288,53084.250708 2025-07-20,01:25:45.000,201,11067576,116365,0,1752974744,13896.940449829992,-9.775099439997575,53084.264682240006 2025-07-20,01:25:46.000,201,11067652,116485,0,1752974745,13897.021285549992,-9.73280466000142,53084.27865648 2025-07-20,01:25:47.000,201,11067670,116325,0,1752974746,13897.068439720002,-9.73280466000142,53084.36948904 2025-07-20,01:25:48.000,201,11067671,116485,0,1752974747,13897.169484370002,-9.69050987999799,53084.383463280006 2025-07-20,01:25:49.000,201,11067644,116285,0,1752974748,13897.189693300003,-9.620018579997122,53084.362501920004 2025-07-20,01:25:50.000,201,11067630,116485,0,1752974749,13897.250320089988,-9.584772930000327,53084.383463280006 2025-07-20,01:25:51.000,201,11067575,115885,0,1752974750,13897.290737949988,-9.56362554000225,53084.36948904 2025-07-20,01:25:52.000,201,11067553,116525,0,1752974751,13897.385046289994,-9.486085110002023,53084.39743752 2025-07-20,01:25:53.000,201,11067575,116245,0,1752974752,13897.479354629999,-9.471986849996028,53084.432373120006 2025-07-20,01:25:54.000,201,11067595,116485,0,1752974753,13897.55345403999,-9.450839459997951,53084.41839888 2025-07-20,01:25:55.000,201,11067628,116485,0,1752974754,13897.64102607,-9.366249899998365,53084.43936024 2025-07-20,01:25:56.000,201,11067650,116365,0,1752974755,13897.77575226999,-9.338053380000929,53084.46730872 2025-07-20,01:25:57.000,201,11067630,116405,0,1752974756,13897.89700584999,-9.27461120999942,53084.50224432001 2025-07-20,01:25:58.000,201,11067570,116285,0,1752974757,13898.045204670001,-9.28166033999878,53084.58608976 2025-07-20,01:25:59.000,201,11067600,116485,0,1752974758,13898.139513009992,-9.218218169997272,53084.64198672001 2025-07-20,01:26:00.000,201,11067609,116645,0,1752974759,13898.280975519992,-9.239365559995349,53084.69089656001 2025-07-20,01:26:01.000,201,11067628,116325,0,1752974760,13898.382020169993,-9.218218169997272,53084.68390944 2025-07-20,01:26:02.000,201,11067627,116365,0,1752974761,13898.536955299998,-9.154775999995763,53084.73281928 2025-07-20,01:26:03.000,201,11067588,116245,0,1752974762,13898.637999949999,-9.190021649999835,53084.78172912 2025-07-20,01:26:04.000,201,11067611,116485,0,1752974763,13898.77272614999,-9.190021649999835,53084.79570336 2025-07-20,01:26:05.000,201,11067590,116365,0,1752974764,13898.846825559995,-9.197070779999194,53084.82365184 2025-07-20,01:26:06.000,201,11067607,116085,0,1752974765,13898.96134283,-9.22526729999663,53084.87256168 2025-07-20,01:26:07.000,201,11067596,116285,0,1752974766,13899.11627795999,-9.190021649999835,53084.92147152 2025-07-20,01:26:08.000,201,11067608,116485,0,1752974767,13899.251004159996,-9.22526729999663,53084.94243288 2025-07-20,01:26:09.000,201,11067597,116365,0,1752974768,13899.372257739997,-9.204119909998553,53084.984355600005 2025-07-20,01:26:10.000,201,11067606,116405,0,1752974769,13899.533929179997,-9.197070779999194,53085.0192912 2025-07-20,01:26:11.000,201,11067597,116125,0,1752974770,13899.601292279993,-9.190021649999835,53085.0891624 2025-07-20,01:26:12.000,201,11067594,116165,0,1752974771,13899.715809549998,-9.23231642999599,53085.12409800001 2025-07-20,01:26:13.000,201,11067510,116405,0,1752974772,13899.810117889989,-9.22526729999663,53085.14505936001 2025-07-20,01:26:14.000,201,11067647,116525,0,1752974773,13899.99199825999,-9.22526729999663,53085.221917680006 2025-07-20,01:26:15.000,201,11067605,116285,0,1752974774,13900.07283397999,-9.218218169997272,53085.27781464 2025-07-20,01:26:16.000,201,11067601,116365,0,1752974775,13900.20082387,-9.22526729999663,53085.2289048 2025-07-20,01:26:17.000,201,11067548,116325,0,1752974776,13900.29513220999,-9.197070779999194,53085.319737360005 2025-07-20,01:26:18.000,201,11067575,116045,0,1752974777,13900.497221509992,-9.175923390001117,53085.4035828 2025-07-20,01:26:19.000,201,11067596,116325,0,1752974778,13900.571320919997,-9.147726869996404,53085.42454416 2025-07-20,01:26:20.000,201,11067632,116405,0,1752974779,13900.679101879992,-9.161825129995123,53085.487428240005 2025-07-20,01:26:21.000,201,11067578,116325,0,1752974780,13900.766673910002,-9.140677739997045,53085.50140248 2025-07-20,01:26:22.000,201,11067588,116245,0,1752974781,13900.881191179993,-9.084284700002172,53085.52935096001 2025-07-20,01:26:23.000,201,11067529,116325,0,1752974782,13900.982235829993,-9.10543209000025,53085.63415776 2025-07-20,01:26:24.000,201,11067582,116365,0,1752974783,13901.009181069989,-9.041989919998741,53085.655119120005 2025-07-20,01:26:25.000,201,11067548,116365,0,1752974784,13901.090016789989,-9.034940789999382,53085.704028960005 2025-07-20,01:26:26.000,201,11067535,116525,0,1752974785,13901.13043464999,-9.020842530000664,53085.66210624 2025-07-20,01:26:27.000,201,11067610,116085,0,1752974786,13901.19779775,-8.99969513999531,53085.78088728 2025-07-20,01:26:28.000,201,11067557,116365,0,1752974787,13901.25168822999,-8.950351229999796,53085.76691304001 2025-07-20,01:26:29.000,201,11067577,116445,0,1752974788,13901.33252394999,-8.992646009995951,53085.80184864 2025-07-20,01:26:30.000,201,11067601,116525,0,1752974789,13901.37294180999,-8.936252970001078,53085.91364256001 2025-07-20,01:26:31.000,201,11067555,116365,0,1752974790,13901.39315073999,-8.915105579995725,53085.9276168 2025-07-20,01:26:32.000,201,11067590,116325,0,1752974791,13901.41335966999,-8.901007319997007,53085.90665544 2025-07-20,01:26:33.000,201,11067561,116325,0,1752974792,13901.52114063,-8.908056449996366,53086.01146224001 2025-07-20,01:26:34.000,201,11067619,116245,0,1752974793,13901.568294799996,-8.851663410001493,53086.0673592 2025-07-20,01:26:35.000,201,11067619,116605,0,1752974794,13901.716493619992,-8.802319499998703,53086.08133344001 2025-07-20,01:26:36.000,201,11067573,116525,0,1752974795,13901.804065650002,-8.781172110000625,53086.14421752 2025-07-20,01:26:37.000,201,11067642,116445,0,1752974796,13901.911846609997,-8.717729939999117,53086.14421752 2025-07-20,01:26:38.000,201,11067586,116725,0,1752974797,13902.026363880002,-8.64018950999889,53086.256011440004 2025-07-20,01:26:39.000,201,11067580,116485,0,1752974798,13902.107199599988,-8.569698209998023,53086.31889552001 2025-07-20,01:26:40.000,201,11067575,116405,0,1752974799,13902.228453179989,-8.506256039996515,53086.36780536001 2025-07-20,01:26:41.000,201,11067615,116565,0,1752974800,13902.376651999999,-8.407568219998211,53086.423702320004 2025-07-20,01:26:42.000,201,11067591,116445,0,1752974801,13902.524850819995,-8.351175179996062,53086.50056064 2025-07-20,01:26:43.000,201,11067577,116285,0,1752974802,13902.646104399995,-8.315929529999266,53086.591393200004 2025-07-20,01:26:44.000,201,11067640,116285,0,1752974803,13902.807775839996,-8.23838909999904,53086.65427728001 2025-07-20,01:26:45.000,201,11067632,116205,0,1752974804,13902.962710970001,-8.174946929997532,53086.70318712001 2025-07-20,01:26:46.000,201,11067580,116445,0,1752974805,13903.104173480002,-8.139701280000736,53086.79401968 2025-07-20,01:26:47.000,201,11067686,116245,0,1752974806,13903.252372299998,-8.06216085000051,53086.84991664001 2025-07-20,01:26:48.000,201,11067652,116405,0,1752974807,13903.346680639988,-7.998718679999001,53086.926774960004 2025-07-20,01:26:49.000,201,11067645,116365,0,1752974808,13903.494879459999,-7.949374769996211,53087.03158176 2025-07-20,01:26:50.000,201,11067610,116645,0,1752974809,13903.602660419994,-7.907079990000057,53087.1503628 2025-07-20,01:26:51.000,201,11067618,116445,0,1752974810,13903.71717769,-7.836588689999189,53087.14337568 2025-07-20,01:26:52.000,201,11067617,116285,0,1752974811,13903.804749719995,-7.822490430000471,53087.213246880005 2025-07-20,01:26:53.000,201,11067642,116325,0,1752974812,13903.91926699,-7.766097389998322,53087.262156720004 2025-07-20,01:26:54.000,201,11067641,116485,0,1752974813,13903.993366399991,-7.730851740001526,53087.32504080001 2025-07-20,01:26:55.000,201,11067649,116325,0,1752974814,13904.121356290001,-7.6956060899974545,53087.40189912001 2025-07-20,01:26:56.000,201,11067690,116325,0,1752974815,13904.161774150001,-7.6392130499953055,53087.52068016001 2025-07-20,01:26:57.000,201,11067717,116485,0,1752974816,13904.303236660002,-7.5898691399997915,53087.66042256001 2025-07-20,01:26:58.000,201,11067631,116445,0,1752974817,13904.370599759997,-7.575770880001073,53087.69535816 2025-07-20,01:26:59.000,201,11067689,116485,0,1752974818,13904.431226549998,-7.547574359996361,53087.77920360001 2025-07-20,01:27:00.000,201,11067624,116325,0,1752974819,13904.498589649993,-7.477083059995493,53087.84208768 2025-07-20,01:27:01.000,201,11067640,116445,0,1752974820,13904.552480129998,-7.526426969998283,53087.89798464001 2025-07-20,01:27:02.000,201,11067672,116285,0,1752974821,13904.613106919998,-7.491181320001488,53087.99580432001 2025-07-20,01:27:03.000,201,11067696,116205,0,1752974822,13904.646788469989,-7.441837409998698,53088.0586884 2025-07-20,01:27:04.000,201,11067663,116325,0,1752974823,13904.781514669994,-7.441837409998698,53088.10759824 2025-07-20,01:27:05.000,201,11067669,116645,0,1752974824,13904.83540515,-7.3783952399971895,53088.14952096 2025-07-20,01:27:06.000,201,11067725,116285,0,1752974825,13904.882559319994,-7.399542629995267,53088.21240504001 2025-07-20,01:27:07.000,201,11067733,116125,0,1752974826,13904.92971348999,-7.37134610999783,53088.27528912 2025-07-20,01:27:08.000,201,11067690,116045,0,1752974827,13904.963395039995,-7.3290513300016755,53088.34516032 2025-07-20,01:27:09.000,201,11067741,116405,0,1752974828,13904.99707659,-7.357247849999112,53088.3731088 2025-07-20,01:27:10.000,201,11067728,116365,0,1752974829,13904.983603969995,-7.300854809996963,53088.44996712001 2025-07-20,01:27:11.000,201,11067689,116365,0,1752974830,13905.05770338,-7.300854809996963,53088.5128512 2025-07-20,01:27:12.000,201,11067696,116325,0,1752974831,13905.17895696,-7.300854809996963,53088.56176104 2025-07-20,01:27:13.000,201,11067709,116365,0,1752974832,13905.15874803,-7.286756549998245,53088.624645120006 2025-07-20,01:27:14.000,201,11067756,116325,0,1752974833,13905.246320059996,-7.300854809996963,53088.6525936 2025-07-20,01:27:15.000,201,11067698,116445,0,1752974834,13905.246320059996,-7.307903939996322,53088.69451632001 2025-07-20,01:27:16.000,201,11067743,116085,0,1752974835,13905.313683159991,-7.2726582899995265,53088.77836176 2025-07-20,01:27:17.000,201,11067733,116405,0,1752974836,13905.374309949992,-7.279707419998886,53088.79932312 2025-07-20,01:27:18.000,201,11067701,116325,0,1752974837,13905.421464120001,-7.237412639995455,53088.83425872001 2025-07-20,01:27:19.000,201,11067783,116005,0,1752974838,13905.455145669992,-7.216265249997377,53088.88316856001 2025-07-20,01:27:20.000,201,11067777,116125,0,1752974839,13905.562926630002,-7.14577394999651,53088.95303976001 2025-07-20,01:27:21.000,201,11067718,116645,0,1752974840,13905.616817109993,-7.131675689997792,53089.04387232 2025-07-20,01:27:22.000,201,11067730,116325,0,1752974841,13905.704389140003,-7.103479170000355,53089.09976928001 2025-07-20,01:27:23.000,201,11067787,116485,0,1752974842,13905.724598069988,-7.047086129998206,53089.11374352 2025-07-20,01:27:24.000,201,11067719,116205,0,1752974843,13905.751543309998,-7.025938740000129,53089.176627600005 2025-07-20,01:27:25.000,201,11067719,116325,0,1752974844,13905.791961169998,-6.983643959996698,53089.20457608 2025-07-20,01:27:26.000,201,11067763,116325,0,1752974845,13905.906478439989,-6.934300050001184,53089.23252456 2025-07-20,01:27:27.000,201,11067757,116325,0,1752974846,13905.973841539999,-6.863808750000317,53089.30938288 2025-07-20,01:27:28.000,201,11067760,115965,0,1752974847,13905.96710522999,-6.8003665799988084,53089.344318480005 2025-07-20,01:27:29.000,201,11067735,116365,0,1752974848,13905.973841539999,-6.779219190000731,53089.38624120001 2025-07-20,01:27:30.000,201,11067773,116245,0,1752974849,13906.000786779994,-6.715777019999223,53089.37226696 2025-07-20,01:27:31.000,201,11067744,116245,0,1752974850,13905.980577849994,-6.666433109996433,53089.463099520006 2025-07-20,01:27:32.000,201,11067723,116405,0,1752974851,13906.04794094999,-6.61004007000156,53089.5259836 2025-07-20,01:27:33.000,201,11067776,115965,0,1752974852,13906.041204639994,-6.553647029999411,53089.50502224001 2025-07-20,01:27:34.000,201,11067777,116325,0,1752974853,13905.98731415999,-6.51135224999598,53089.53297072001 2025-07-20,01:27:35.000,201,11067819,116325,0,1752974854,13905.980577849994,-6.476106599999184,53089.5259836 2025-07-20,01:27:36.000,201,11067781,116485,0,1752974855,13905.973841539999,-6.454959210001107,53089.54694496 2025-07-20,01:27:37.000,201,11067815,116085,0,1752974856,13905.960368919994,-6.412664429997676,53089.60284192001 2025-07-20,01:27:38.000,201,11067821,116445,0,1752974857,13905.852587959998,-6.37741878000088,53089.72162296001 2025-07-20,01:27:39.000,201,11067777,116285,0,1752974858,13905.812170099998,-6.363320520002162,53089.70066160001 2025-07-20,01:27:40.000,201,11067796,116645,0,1752974859,13905.778488549993,-6.3844679100002395,53089.77053280001 2025-07-20,01:27:41.000,201,11067772,116485,0,1752974860,13905.731334379998,-6.363320520002162,53089.77053280001 2025-07-20,01:27:42.000,201,11067765,116245,0,1752974861,13905.697652829993,-6.398566169998958,53089.728610080005 2025-07-20,01:27:43.000,201,11067771,116365,0,1752974862,13905.623553420002,-6.412664429997676,53089.78450704 2025-07-20,01:27:44.000,201,11067802,116125,0,1752974863,13905.562926630002,-6.426762689996394,53089.742584319996 2025-07-20,01:27:45.000,201,11067773,116165,0,1752974864,13905.502299840002,-6.447910080001748,53089.72162296001 2025-07-20,01:27:46.000,201,11067805,116485,0,1752974865,13905.421464120001,-6.504303119996621,53089.68668736 2025-07-20,01:27:47.000,201,11067776,116485,0,1752974866,13905.354101019992,-6.518401379995339,53089.70764872 2025-07-20,01:27:48.000,201,11067763,116285,0,1752974867,13905.306946849996,-6.56069615999877,53089.609829040004 2025-07-20,01:27:49.000,201,11067714,116565,0,1752974868,13905.185693269996,-6.56069615999877,53089.60284192001 2025-07-20,01:27:50.000,201,11067803,116205,0,1752974869,13905.11159385999,-6.61004007000156,53089.53995784 2025-07-20,01:27:51.000,201,11067734,116405,0,1752974870,13905.03749445,-6.652334849997715,53089.49803512 2025-07-20,01:27:52.000,201,11067736,116485,0,1752974871,13904.94992241999,-6.715777019999223,53089.5259836 2025-07-20,01:27:53.000,201,11067716,116485,0,1752974872,13904.91624087,-6.715777019999223,53089.491048 2025-07-20,01:27:54.000,201,11067746,116405,0,1752974873,13904.86908669999,-6.7369244099973,53089.491048 2025-07-20,01:27:55.000,201,11067754,116525,0,1752974874,13904.82866883999,-6.7510226699960185,53089.5259836 2025-07-20,01:27:56.000,201,11067755,116565,0,1752974875,13904.781514669994,-6.7369244099973,53089.51899648 2025-07-20,01:27:57.000,201,11067726,116485,0,1752974876,13904.754569429999,-6.772170060001372,53089.47008664 2025-07-20,01:27:58.000,201,11067798,116325,0,1752974877,13904.693942639999,-6.793317449999449,53089.49803512 2025-07-20,01:27:59.000,201,11067749,116085,0,1752974878,13904.619843229993,-6.779219190000731,53089.47707376 2025-07-20,01:28:00.000,201,11067780,116285,0,1752974879,13904.572689059998,-6.863808750000317,53089.48406088001 2025-07-20,01:28:01.000,201,11067739,116325,0,1752974880,13904.525534889988,-6.863808750000317,53089.48406088001 2025-07-20,01:28:02.000,201,11067781,116645,0,1752974881,13904.512062269998,-6.877907009999035,53089.491048 2025-07-20,01:28:03.000,201,11067747,116325,0,1752974882,13904.485117030003,-6.913152659995831,53089.48406088001 2025-07-20,01:28:04.000,201,11067719,116285,0,1752974883,13904.444699170002,-6.9624965699986205,53089.4211768 2025-07-20,01:28:05.000,201,11067716,116405,0,1752974884,13904.357127139992,-6.96954569999798,53089.43515104001 2025-07-20,01:28:06.000,201,11067718,116325,0,1752974885,13904.269555109997,-7.01888961000077,53089.3513056 2025-07-20,01:28:07.000,201,11067733,116205,0,1752974886,13904.235873559992,-7.032987869999488,53089.33733136001 2025-07-20,01:28:08.000,201,11067768,116165,0,1752974887,13904.215664629992,-7.032987869999488,53089.33034424 2025-07-20,01:28:09.000,201,11067704,116285,0,1752974888,13904.208928319997,-7.054135259997565,53089.344318480005 2025-07-20,01:28:10.000,201,11067700,116285,0,1752974889,13904.168510459996,-7.082331780002278,53089.38624120001 2025-07-20,01:28:11.000,201,11067701,116165,0,1752974890,13904.094411049991,-7.068233519996284,53089.31637000001 2025-07-20,01:28:12.000,201,11067769,116485,0,1752974891,13904.006839019996,-7.110528299999714,53089.31637000001 2025-07-20,01:28:13.000,201,11067706,116645,0,1752974892,13903.93947592,-7.096430040000996,53089.344318480005 2025-07-20,01:28:14.000,201,11067677,116325,0,1752974893,13903.87211281999,-7.138724819997151,53089.2814344 2025-07-20,01:28:15.000,201,11067726,116525,0,1752974894,13903.81822234,-7.138724819997151,53089.33034424 2025-07-20,01:28:16.000,201,11067730,116165,0,1752974895,13903.73738662,-7.103479170000355,53089.295408640006 2025-07-20,01:28:17.000,201,11067736,116285,0,1752974896,13903.703705069995,-7.124626559998433,53089.274447280004 2025-07-20,01:28:18.000,201,11067727,116325,0,1752974897,13903.723913999995,-7.068233519996284,53089.28842152001 2025-07-20,01:28:19.000,201,11067796,116325,0,1752974898,13903.67675983,-7.096430040000996,53089.30938288 2025-07-20,01:28:20.000,201,11067764,116365,0,1752974899,13903.602660419994,-7.032987869999488,53089.31637000001 2025-07-20,01:28:21.000,201,11067738,116245,0,1752974900,13903.575715179999,-7.01888961000077,53089.2814344 2025-07-20,01:28:22.000,201,11067771,116285,0,1752974901,13903.575715179999,-7.0118404800014105,53089.2814344 2025-07-20,01:28:23.000,201,11067754,116245,0,1752974902,13903.515088389999,-6.955447439999261,53089.31637000001 2025-07-20,01:28:24.000,201,11067728,116405,0,1752974903,13903.528561009989,-6.948398309999902,53089.25348592 2025-07-20,01:28:25.000,201,11067764,116365,0,1752974904,13903.461197909994,-6.927250920001825,53089.28842152001 2025-07-20,01:28:26.000,201,11067783,116245,0,1752974905,13903.427516359989,-6.884956139998394,53089.26746016001 2025-07-20,01:28:27.000,201,11067724,116285,0,1752974906,13903.387098499988,-6.863808750000317,53089.24649880001 2025-07-20,01:28:28.000,201,11067769,116325,0,1752974907,13903.360153259993,-6.913152659995831,53089.30239576 2025-07-20,01:28:29.000,201,11067784,116685,0,1752974908,13903.339944329993,-6.877907009999035,53089.239511679996 2025-07-20,01:28:30.000,201,11067748,116285,0,1752974909,13903.272581229998,-6.892005269997753,53089.274447280004 2025-07-20,01:28:31.000,201,11067732,116285,0,1752974910,13903.218690749993,-6.842661360002239,53089.23252456 2025-07-20,01:28:32.000,201,11067764,116085,0,1752974911,13903.164800270002,-6.8003665799988084,53089.19060184 2025-07-20,01:28:33.000,201,11067770,116285,0,1752974912,13903.097437169992,-6.807415709998168,53089.23252456 2025-07-20,01:28:34.000,201,11067779,116325,0,1752974913,13903.043546690002,-6.78626832000009,53089.24649880001 2025-07-20,01:28:35.000,201,11067786,116285,0,1752974914,13902.989656209997,-6.743973539996659,53089.16964048001 2025-07-20,01:28:36.000,201,11067787,116525,0,1752974915,13902.888611559996,-6.758071799995378,53089.176627600005 2025-07-20,01:28:37.000,201,11067744,116405,0,1752974916,13902.861666320001,-6.722826149998582,53089.12073064001 2025-07-20,01:28:38.000,201,11067763,116285,0,1752974917,13902.827984769996,-6.708727889999864,53089.141692 2025-07-20,01:28:39.000,201,11067819,116365,0,1752974918,13902.72020381,-6.680531369995151,53089.106756400004 2025-07-20,01:28:40.000,201,11067804,116125,0,1752974919,13902.666313329995,-6.659383979997074,53089.09976928001 2025-07-20,01:28:41.000,201,11067823,116285,0,1752974920,13902.585477609995,-6.61004007000156,53089.13470488 2025-07-20,01:28:42.000,201,11067807,116365,0,1752974921,13902.524850819995,-6.567745289998129,53089.12073064001 2025-07-20,01:28:43.000,201,11067773,116325,0,1752974922,13902.45748772,-6.504303119996621,53089.141692 2025-07-20,01:28:44.000,201,11067817,116285,0,1752974923,13902.403597239994,-6.483155729998543,53089.16265336 2025-07-20,01:28:45.000,201,11067849,116325,0,1752974924,13902.336234139999,-6.462008340000466,53089.176627600005 2025-07-20,01:28:46.000,201,11067856,116325,0,1752974925,13902.282343659994,-6.447910080001748,53089.14867912001 2025-07-20,01:28:47.000,201,11067740,116045,0,1752974926,13902.282343659994,-6.405615299998317,53089.13470488 2025-07-20,01:28:48.000,201,11067742,116485,0,1752974927,13902.228453179989,-6.342173129996809,53089.176627600005 2025-07-20,01:28:49.000,201,11067804,116125,0,1752974928,13902.120672219993,-6.370369650001521,53089.127717760006 2025-07-20,01:28:50.000,201,11067778,116165,0,1752974929,13902.053309119998,-6.299878350000654,53089.127717760006 2025-07-20,01:28:51.000,201,11067824,116285,0,1752974930,13901.992682329997,-6.306927480000013,53089.127717760006 2025-07-20,01:28:52.000,201,11067787,116725,0,1752974931,13901.932055539997,-6.306927480000013,53089.106756400004 2025-07-20,01:28:53.000,201,11067791,116485,0,1752974932,13901.864692440002,-6.285780090001936,53089.106756400004 2025-07-20,01:28:54.000,201,11067849,116245,0,1752974933,13901.810801959997,-6.236436179999146,53089.09976928001 2025-07-20,01:28:55.000,201,11067809,116285,0,1752974934,13901.729966239996,-6.257583569997223,53089.106756400004 2025-07-20,01:28:56.000,201,11067767,116165,0,1752974935,13901.642394210001,-6.2293870499997865,53089.06483368 2025-07-20,01:28:57.000,201,11067843,116365,0,1752974936,13901.55482217999,-6.257583569997223,53089.07182080001 2025-07-20,01:28:58.000,201,11067800,116365,0,1752974937,13901.48072277,-6.2293870499997865,53089.008936720005 2025-07-20,01:28:59.000,201,11067809,116125,0,1752974938,13901.406623359995,-6.194141399995715,53088.95303976001 2025-07-20,01:29:00.000,201,11067852,116245,0,1752974939,13901.31905133,-6.20119053000235,53089.00194960001 2025-07-20,01:29:01.000,201,11067820,116325,0,1752974940,13901.244951919994,-6.1729940099976375,53088.98797536 2025-07-20,01:29:02.000,201,11067829,116245,0,1752974941,13901.157379889999,-6.20119053000235,53088.92509128 2025-07-20,01:29:03.000,201,11067836,116245,0,1752974942,13901.069807859989,-6.222337920000427,53088.86220720001 2025-07-20,01:29:04.000,201,11067838,116445,0,1752974943,13900.935081659998,-6.215288790001068,53088.88316856001 2025-07-20,01:29:05.000,201,11067844,116485,0,1752974944,13900.874454869998,-6.194141399995715,53088.8272716 2025-07-20,01:29:06.000,201,11067830,116365,0,1752974945,13900.813828079998,-6.208239660001709,53088.841245840005 2025-07-20,01:29:07.000,201,11067832,116205,0,1752974946,13900.692574499997,-6.236436179999146,53088.74342616001 2025-07-20,01:29:08.000,201,11067814,116365,0,1752974947,13900.645420330002,-6.215288790001068,53088.71547768001 2025-07-20,01:29:09.000,201,11067830,116125,0,1752974948,13900.605002470002,-6.236436179999146,53088.6875292 2025-07-20,01:29:10.000,201,11067803,116165,0,1752974949,13900.483748890001,-6.236436179999146,53088.6525936 2025-07-20,01:29:11.000,201,11067770,116125,0,1752974950,13900.396176859991,-6.20119053000235,53088.624645120006 2025-07-20,01:29:12.000,201,11067816,116325,0,1752974951,13900.349022689996,-6.243485309998505,53088.5827224 2025-07-20,01:29:13.000,201,11067859,116325,0,1752974952,13900.26145066,-6.222337920000427,53088.58970952 2025-07-20,01:29:14.000,201,11067801,116245,0,1752974953,13900.20082387,-6.187092269996356,53088.603683760004 2025-07-20,01:29:15.000,201,11067798,116325,0,1752974954,13900.16040601,-6.243485309998505,53088.54079968 2025-07-20,01:29:16.000,201,11067816,116365,0,1752974955,13900.09304290999,-6.243485309998505,53088.505864080005 2025-07-20,01:29:17.000,201,11067836,116365,0,1752974956,13899.99873457,-6.2787309599953005,53088.47791560001 2025-07-20,01:29:18.000,201,11067784,116365,0,1752974957,13899.917898849999,-6.208239660001709,53088.46394136 2025-07-20,01:29:19.000,201,11067797,116485,0,1752974958,13899.850535749989,-6.2293870499997865,53088.42900576001 2025-07-20,01:29:20.000,201,11067845,116165,0,1752974959,13899.709073239988,-6.222337920000427,53088.35913456001 2025-07-20,01:29:21.000,201,11067810,115965,0,1752974960,13899.668655379988,-6.236436179999146,53088.38009592001 2025-07-20,01:29:22.000,201,11067844,116285,0,1752974961,13899.540665489993,-6.215288790001068,53088.31022472001 2025-07-20,01:29:23.000,201,11067859,116325,0,1752974962,13899.506983940002,-6.222337920000427,53088.29625048 2025-07-20,01:29:24.000,201,11067814,116405,0,1752974963,13899.405939290002,-6.208239660001709,53088.26131488001 2025-07-20,01:29:25.000,201,11067827,115885,0,1752974964,13899.358785119992,-6.208239660001709,53088.23336640001 2025-07-20,01:29:26.000,201,11067825,116565,0,1752974965,13899.277949399991,-6.215288790001068,53088.24734064 2025-07-20,01:29:27.000,201,11067828,116325,0,1752974966,13899.18364106,-6.2293870499997865,53088.20541792 2025-07-20,01:29:28.000,201,11067793,116445,0,1752974967,13899.06238748,-6.222337920000427,53088.18445656 2025-07-20,01:29:29.000,201,11067823,116485,0,1752974968,13899.028705929995,-6.271681829995941,53088.16349520001 2025-07-20,01:29:30.000,201,11067856,116325,0,1752974969,13899.008496999995,-6.2293870499997865,53088.14253384001 2025-07-20,01:29:31.000,201,11067868,116325,0,1752974970,13898.92092497,-6.243485309998505,53088.09362400001 2025-07-20,01:29:32.000,201,11067853,116365,0,1752974971,13898.887243419995,-6.292829220001295,53088.14253384001 2025-07-20,01:29:33.000,201,11067826,116165,0,1752974972,13898.81314400999,-6.321025739998731,53088.04471416001 2025-07-20,01:29:34.000,201,11067872,116125,0,1752974973,13898.75925353,-6.370369650001521,53087.99580432001 2025-07-20,01:29:35.000,201,11067835,116565,0,1752974974,13898.685154119994,-6.419713559997035,53087.932920240004 2025-07-20,01:29:36.000,201,11067808,116285,0,1752974975,13898.658208879999,-6.412664429997676,53087.918946 2025-07-20,01:29:37.000,201,11067855,116485,0,1752974976,13898.631263639989,-6.398566169998958,53087.835100560005 2025-07-20,01:29:38.000,201,11067867,116325,0,1752974977,13898.550427919989,-6.412664429997676,53087.8141392 2025-07-20,01:29:39.000,201,11067833,116325,0,1752974978,13898.483064819993,-6.4338118199957535,53087.77920360001 2025-07-20,01:29:40.000,201,11067869,116165,0,1752974979,13898.415701719998,-6.497253989997262,53087.72330664 2025-07-20,01:29:41.000,201,11067834,116205,0,1752974980,13898.388756480002,-6.4902048599979025,53087.77221648 2025-07-20,01:29:42.000,201,11067800,115965,0,1752974981,13898.348338620002,-6.532499640001333,53087.69535816 2025-07-20,01:29:43.000,201,11067859,116245,0,1752974982,13898.314657069997,-6.518401379995339,53087.68138392 2025-07-20,01:29:44.000,201,11067794,116245,0,1752974983,13898.294448139997,-6.574794419997488,53087.667409680005 2025-07-20,01:29:45.000,201,11067857,116285,0,1752974984,13898.233821349997,-6.61004007000156,53087.68837104001 2025-07-20,01:29:46.000,201,11067810,116325,0,1752974985,13898.166458250002,-6.588892679996206,53087.6045256 2025-07-20,01:29:47.000,201,11067821,116205,0,1752974986,13898.139513009992,-6.680531369995151,53087.61151272001 2025-07-20,01:29:48.000,201,11067880,116125,0,1752974987,13898.146249320002,-6.673482239995792,53087.6045256 2025-07-20,01:29:49.000,201,11067831,116245,0,1752974988,13898.126040390001,-6.7510226699960185,53087.54164152001 2025-07-20,01:29:50.000,201,11067832,116125,0,1752974989,13898.038468359991,-6.8003665799988084,53087.56959000001 2025-07-20,01:29:51.000,201,11067859,116525,0,1752974990,13898.018259429991,-6.835612229995604,53087.51369304 2025-07-20,01:29:52.000,201,11067888,116405,0,1752974991,13897.957632639991,-6.863808750000317,53087.52766728 2025-07-20,01:29:53.000,201,11067847,116245,0,1752974992,13897.91721477999,-6.9624965699986205,53087.42286048001 2025-07-20,01:29:54.000,201,11067849,116165,0,1752974993,13897.870060609996,-7.025938740000129,53087.37395064001 2025-07-20,01:29:55.000,201,11067856,116485,0,1752974994,13897.849851679995,-7.040036999998847,53087.37395064001 2025-07-20,01:29:56.000,201,11067851,116205,0,1752974995,13897.789224889995,-7.089380910001637,53087.40888624 2025-07-20,01:29:57.000,201,11067849,116325,0,1752974996,13897.75554333999,-7.138724819997151,53087.40189912001 2025-07-20,01:29:58.000,201,11067878,116405,0,1752974997,13897.73533440999,-7.1951178599993,53087.39491200001 2025-07-20,01:29:59.000,201,11067847,116325,0,1752974998,13897.71512547999,-7.286756549998245,53087.38792488 2025-07-20,01:30:00.000,201,11067823,116165,0,1752974999,13897.688180239995,-7.293805679997604,53087.3599764 2025-07-20,01:30:01.000,201,11067885,116485,0,1752975000,13897.65449868999,-7.37134610999783,53087.30407944001 2025-07-20,01:30:02.000,201,11067898,116125,0,1752975001,13897.61408082999,-7.3783952399971895,53087.29709232 2025-07-20,01:30:03.000,201,11067835,116325,0,1752975002,13897.61408082999,-7.427739149999979,53087.33901504 2025-07-20,01:30:04.000,201,11067903,115965,0,1752975003,13897.63428975999,-7.455935669997416,53087.27613096001 2025-07-20,01:30:05.000,201,11067911,116045,0,1752975004,13897.627553449995,-7.477083059995493,53087.27613096001 2025-07-20,01:30:06.000,201,11067829,116285,0,1752975005,13897.647762379995,-7.491181320001488,53087.220234 2025-07-20,01:30:07.000,201,11067807,116405,0,1752975006,13897.688180239995,-7.540525229997002,53087.24119536 2025-07-20,01:30:08.000,201,11067900,116245,0,1752975007,13897.69491654999,-7.519377839998924,53087.18529840001 2025-07-20,01:30:09.000,201,11067826,116405,0,1752975008,13897.77575226999,-7.519377839998924,53087.22722112001 2025-07-20,01:30:10.000,201,11067852,116325,0,1752975009,13897.78248858,-7.540525229997002,53087.220234 2025-07-20,01:30:11.000,201,11067881,116125,0,1752975010,13897.87679691999,-7.575770880001073,53087.22722112001 2025-07-20,01:30:12.000,201,11067881,116125,0,1752975011,13897.87679691999,-7.561672620002355,53087.24818248 2025-07-20,01:30:13.000,201,11067833,116445,0,1752975012,13897.90374216,-7.596918269999151,53087.262156720004 2025-07-20,01:30:14.000,201,11067839,116125,0,1752975013,13897.96436895,-7.575770880001073,53087.220234 2025-07-20,01:30:15.000,201,11067889,116005,0,1752975014,13898.058677289991,-7.547574359996361,53087.213246880005 2025-07-20,01:30:16.000,201,11067856,115885,0,1752975015,13898.051940979996,-7.596918269999151,53087.220234 2025-07-20,01:30:17.000,201,11067811,116285,0,1752975016,13898.105831460001,-7.5898691399997915,53087.20625976001 2025-07-20,01:30:18.000,201,11067885,115965,0,1752975017,13898.186667180002,-7.575770880001073,53087.23420824001 2025-07-20,01:30:19.000,201,11067907,116005,0,1752975018,13898.247293970002,-7.561672620002355,53087.283118080006 2025-07-20,01:30:20.000,201,11067861,116285,0,1752975019,13898.260766589992,-7.519377839998924,53087.25516960001 2025-07-20,01:30:21.000,201,11067878,116325,0,1752975020,13898.274239209997,-7.5334760999976425,53087.22722112001 2025-07-20,01:30:22.000,201,11067890,116405,0,1752975021,13898.321393379993,-7.505279580000206,53087.25516960001 2025-07-20,01:30:23.000,201,11067857,116325,0,1752975022,13898.341602309993,-7.498230450000847,53087.283118080006 2025-07-20,01:30:24.000,201,11067867,116165,0,1752975023,13898.422438029993,-7.462984799996775,53087.26914384 2025-07-20,01:30:25.000,201,11067884,116325,0,1752975024,13898.496537439998,-7.477083059995493,53087.31805368 2025-07-20,01:30:26.000,201,11067863,116405,0,1752975025,13898.523482679993,-7.470033929996134,53087.33901504 2025-07-20,01:30:27.000,201,11067840,116245,0,1752975026,13898.577373159998,-7.477083059995493,53087.29709232 2025-07-20,01:30:28.000,201,11067841,116325,0,1752975027,13898.664945189994,-7.455935669997416,53087.35298928001 2025-07-20,01:30:29.000,201,11067820,116085,0,1752975028,13898.739044599999,-7.470033929996134,53087.35298928001 2025-07-20,01:30:30.000,201,11067884,116245,0,1752975029,13898.77946246,-7.441837409998698,53087.380937760005 2025-07-20,01:30:31.000,201,11067820,116365,0,1752975030,13898.907452349995,-7.477083059995493,53087.39491200001 2025-07-20,01:30:32.000,201,11067926,116205,0,1752975031,13898.93439758999,-7.434788279999339,53087.47875744 2025-07-20,01:30:33.000,201,11067877,116245,0,1752975032,13898.98155176,-7.477083059995493,53087.43683472 2025-07-20,01:30:34.000,201,11067871,116325,0,1752975033,13899.028705929995,-7.427739149999979,53087.4647832 2025-07-20,01:30:35.000,201,11067920,116405,0,1752975034,13899.10280534,-7.434788279999339,53087.52068016001 2025-07-20,01:30:36.000,201,11067911,116205,0,1752975035,13899.176904749991,-7.441837409998698,53087.52766728 2025-07-20,01:30:37.000,201,11067849,116205,0,1752975036,13899.237531539991,-7.434788279999339,53087.55561576 2025-07-20,01:30:38.000,201,11067887,116365,0,1752975037,13899.298158329992,-7.413640890001261,53087.56959000001 2025-07-20,01:30:39.000,201,11067869,116325,0,1752975038,13899.331839879997,-7.448886539998057,53087.63247408 2025-07-20,01:30:40.000,201,11067862,116125,0,1752975039,13899.419411909992,-7.406591760001902,53087.65343544 2025-07-20,01:30:41.000,201,11067846,116365,0,1752975040,13899.480038699992,-7.42069002000062,53087.63247408 2025-07-20,01:30:42.000,201,11067911,116085,0,1752975041,13899.533929179997,-7.399542629995267,53087.63247408 2025-07-20,01:30:43.000,201,11067900,115885,0,1752975042,13899.614764899998,-7.357247849999112,53087.6743968 2025-07-20,01:30:44.000,201,11067839,116325,0,1752975043,13899.702336929993,-7.314953069995681,53087.72330664 2025-07-20,01:30:45.000,201,11067926,116325,0,1752975044,13899.783172649994,-7.307903939996322,53087.75125512 2025-07-20,01:30:46.000,201,11067931,116205,0,1752975045,13899.837063129999,-7.265609160000167,53087.8490748 2025-07-20,01:30:47.000,201,11067851,116325,0,1752975046,13899.897689919999,-7.216265249997377,53087.8490748 2025-07-20,01:30:48.000,201,11067866,116245,0,1752975047,13899.99199825999,-7.166921340001863,53087.90497176001 2025-07-20,01:30:49.000,201,11067902,116245,0,1752975048,13899.99199825999,-7.096430040000996,53087.918946 2025-07-20,01:30:50.000,201,11067920,116245,0,1752975049,13900.045888739995,-7.054135259997565,53087.90497176001 2025-07-20,01:30:51.000,201,11067889,116325,0,1752975050,13900.09304290999,-7.025938740000129,53087.94689448001 2025-07-20,01:30:52.000,201,11067932,116245,0,1752975051,13900.13346076999,-6.976594829997339,53087.9888172 2025-07-20,01:30:53.000,201,11067944,116365,0,1752975052,13900.23450541999,-6.941349180000543,53088.03073992 2025-07-20,01:30:54.000,201,11067859,116445,0,1752975053,13900.227769109995,-6.863808750000317,53087.9888172 2025-07-20,01:30:55.000,201,11067864,116125,0,1752975054,13900.34228638,-6.842661360002239,53088.0586884 2025-07-20,01:30:56.000,201,11067909,116285,0,1752975055,13900.369231619996,-6.765120930002013,53088.0586884 2025-07-20,01:30:57.000,201,11067936,116285,0,1752975056,13900.40291317,-6.7369244099973,53088.07266264001 2025-07-20,01:30:58.000,201,11067896,116165,0,1752975057,13900.443331030001,-6.652334849997715,53088.07964976 2025-07-20,01:30:59.000,201,11067906,116285,0,1752975058,13900.510694129996,-6.574794419997488,53088.10759824 2025-07-20,01:31:00.000,201,11067920,116325,0,1752975059,13900.530903059996,-6.525450510001974,53088.16349520001 2025-07-20,01:31:01.000,201,11067879,116165,0,1752975060,13900.551111989997,-6.454959210001107,53088.16349520001 2025-07-20,01:31:02.000,201,11067873,116245,0,1752975061,13900.638684019992,-6.370369650001521,53088.1984308 2025-07-20,01:31:03.000,201,11067914,116045,0,1752975062,13900.665629260002,-6.285780090001936,53088.24734064 2025-07-20,01:31:04.000,201,11067905,116285,0,1752975063,13900.679101879992,-6.187092269996356,53088.31022472001 2025-07-20,01:31:05.000,201,11067935,116285,0,1752975064,13900.712783429997,-6.165944879998278,53088.3032376 2025-07-20,01:31:06.000,201,11067907,116485,0,1752975065,13900.780146529993,-6.081355319998693,53088.33118608001 2025-07-20,01:31:07.000,201,11067924,116325,0,1752975066,13900.807091770002,-5.982667500000389,53088.36612168 2025-07-20,01:31:08.000,201,11067887,116165,0,1752975067,13900.840773319993,-5.954470979995676,53088.40804440001 2025-07-20,01:31:09.000,201,11067885,116325,0,1752975068,13900.847509630003,-5.862832289996732,53088.41503152 2025-07-20,01:31:10.000,201,11067882,116285,0,1752975069,13900.847509630003,-5.792340989995864,53088.44298 2025-07-20,01:31:11.000,201,11067922,116165,0,1752975070,13900.834037009998,-5.785291859996505,53088.47092848 2025-07-20,01:31:12.000,201,11067873,116205,0,1752975071,13900.874454869998,-5.707751429996279,53088.456954240006 2025-07-20,01:31:13.000,201,11067919,116525,0,1752975072,13900.867718559988,-5.6513583900014055,53088.54079968 2025-07-20,01:31:14.000,201,11067938,116485,0,1752975073,13900.800355459993,-5.623161869996693,53088.47092848 2025-07-20,01:31:15.000,201,11067922,116285,0,1752975074,13900.800355459993,-5.602014479998616,53088.52682544001 2025-07-20,01:31:16.000,201,11067951,116045,0,1752975075,13900.726256050002,-5.56676883000182,53088.53381256 2025-07-20,01:31:17.000,201,11067929,116325,0,1752975076,13900.726256050002,-5.531523179997748,53088.554773920005 2025-07-20,01:31:18.000,201,11067897,116365,0,1752975077,13900.631947709997,-5.524474049998389,53088.49188984 2025-07-20,01:31:19.000,201,11067878,116365,0,1752975078,13900.537639369992,-5.5456214399964665,53088.44996712001 2025-07-20,01:31:20.000,201,11067886,116285,0,1752975079,13900.463539960001,-5.5456214399964665,53088.47092848 2025-07-20,01:31:21.000,201,11067919,116565,0,1752975080,13900.389440549996,-5.573817960001179,53088.47791560001 2025-07-20,01:31:22.000,201,11067937,116405,0,1752975081,13900.27492327999,-5.587916219999897,53088.42900576001 2025-07-20,01:31:23.000,201,11067901,116365,0,1752975082,13900.17387862999,-5.56676883000182,53088.435992880004 2025-07-20,01:31:24.000,201,11067896,116405,0,1752975083,13900.07283397999,-5.56676883000182,53088.39407016 2025-07-20,01:31:25.000,201,11067880,116165,0,1752975084,13899.985261949994,-5.594965349999256,53088.35214744 2025-07-20,01:31:26.000,201,11067870,115885,0,1752975085,13899.870744679989,-5.644309260002046,53088.338173200005 2025-07-20,01:31:27.000,201,11067883,116165,0,1752975086,13899.769700029989,-5.6513583900014055,53088.29625048 2025-07-20,01:31:28.000,201,11067868,116205,0,1752975087,13899.762963719993,-5.764144469998428,53088.26131488001 2025-07-20,01:31:29.000,201,11067909,116045,0,1752975088,13899.709073239988,-5.792340989995864,53088.26131488001 2025-07-20,01:31:30.000,201,11067889,116005,0,1752975089,13899.614764899998,-5.820537510000577,53088.170482320005 2025-07-20,01:31:31.000,201,11067900,116445,0,1752975090,13899.486775010002,-5.8064392500018585,53088.16349520001 2025-07-20,01:31:32.000,201,11067904,116165,0,1752975091,13899.405939290002,-5.778242729997146,53088.1285596 2025-07-20,01:31:33.000,201,11067813,116165,0,1752975092,13899.412675599997,-5.827586639999936,53088.14952096 2025-07-20,01:31:34.000,201,11067874,116165,0,1752975093,13899.291422019996,-5.8064392500018585,53088.09362400001 2025-07-20,01:31:35.000,201,11067861,116045,0,1752975094,13899.197113679991,-5.813488380001218,53088.051701280005 2025-07-20,01:31:36.000,201,11067871,116165,0,1752975095,13899.11627795999,-5.792340989995864,53088.03772704 2025-07-20,01:31:37.000,201,11067887,116005,0,1752975096,13899.048914859995,-5.792340989995864,53087.953881600006 2025-07-20,01:31:38.000,201,11067894,116205,0,1752975097,13898.92092497,-5.785291859996505,53087.932920240004 2025-07-20,01:31:39.000,201,11067845,116325,0,1752975098,13899.028705929995,-5.672505779999483,53087.884010400005 2025-07-20,01:31:40.000,201,11067847,116205,0,1752975099,13898.93439758999,-5.658407520000765,53087.82112632 2025-07-20,01:31:41.000,201,11067877,116525,0,1752975100,13898.867034489995,-5.672505779999483,53087.786190720006 2025-07-20,01:31:42.000,201,11067882,116325,0,1752975101,13898.745780909994,-5.69365316999756,53087.744268 2025-07-20,01:31:43.000,201,11067802,116365,0,1752975102,13898.75251721999,-5.714800559995638,53087.744268 2025-07-20,01:31:44.000,201,11067847,116205,0,1752975103,13898.718835669999,-5.728898820001632,53087.70234528 2025-07-20,01:31:45.000,201,11067869,116005,0,1752975104,13898.685154119994,-5.7570953399990685,53087.68138392 2025-07-20,01:31:46.000,201,11067801,116285,0,1752975105,13898.651472569989,-5.771193599997787,53087.62548696 2025-07-20,01:31:47.000,201,11067862,116325,0,1752975106,13898.597582089998,-5.792340989995864,53087.61151272001 2025-07-20,01:31:48.000,201,11067860,116205,0,1752975107,13898.510010059988,-5.813488380001218,53087.548628640005 2025-07-20,01:31:49.000,201,11067773,116085,0,1752975108,13898.449383269988,-5.862832289996732,53087.51369304 2025-07-20,01:31:50.000,201,11067801,116205,0,1752975109,13898.402229099993,-5.905127070000162,53087.44382184001 2025-07-20,01:31:51.000,201,11067863,116325,0,1752975110,13898.321393379993,-5.954470979995676,53087.36696352 2025-07-20,01:31:52.000,201,11067857,116125,0,1752975111,13898.213612419997,-6.003814889998466,53087.36696352 2025-07-20,01:31:53.000,201,11067773,116205,0,1752975112,13898.186667180002,-6.039060539995262,53087.262156720004 2025-07-20,01:31:54.000,201,11067798,116245,0,1752975113,13898.024995740001,-6.074306189999334,53087.25516960001 2025-07-20,01:31:55.000,201,11067841,116165,0,1752975114,13897.977841569991,-6.10250270999677,53087.22722112001 2025-07-20,01:31:56.000,201,11067793,116085,0,1752975115,13897.85658798999,-6.158895749998919,53087.17132416 2025-07-20,01:31:57.000,201,11067828,116125,0,1752975116,13897.789224889995,-6.222337920000427,53087.10844008001 2025-07-20,01:31:58.000,201,11067835,116005,0,1752975117,13897.688180239995,-6.257583569997223,53087.10145296 2025-07-20,01:31:59.000,201,11067770,116205,0,1752975118,13897.566926659994,-6.32807486999809,53087.06651736001 2025-07-20,01:32:00.000,201,11067806,116125,0,1752975119,13897.479354629999,-6.391517039999599,53087.0106204 2025-07-20,01:32:01.000,201,11067813,116365,0,1752975120,13897.337892119998,-6.426762689996394,53086.94074920001 2025-07-20,01:32:02.000,201,11067785,116005,0,1752975121,13897.243583779993,-6.454959210001107,53086.94074920001 2025-07-20,01:32:03.000,201,11067807,116205,0,1752975122,13897.122330199993,-6.504303119996621,53086.94074920001 2025-07-20,01:32:04.000,201,11067782,116085,0,1752975123,13896.994340309997,-6.532499640001333,53086.828955280005 2025-07-20,01:32:05.000,201,11067795,116045,0,1752975124,13896.873086729996,-6.553647029999411,53086.84292952 2025-07-20,01:32:06.000,201,11067809,116205,0,1752975125,13896.731624219996,-6.631187459999637,53086.82196816001 2025-07-20,01:32:07.000,201,11067796,116165,0,1752975126,13896.67773373999,-6.631187459999637,53086.80100680001 2025-07-20,01:32:08.000,201,11067806,116325,0,1752975127,13896.50258968,-6.673482239995792,53086.71716136 2025-07-20,01:32:09.000,201,11067826,116325,0,1752975128,13896.388072409994,-6.722826149998582,53086.710174240005 2025-07-20,01:32:10.000,201,11067807,116045,0,1752975129,13896.320709309999,-6.772170060001372,53086.61934168 2025-07-20,01:32:11.000,201,11067811,116205,0,1752975130,13896.233137279989,-6.814464839997527,53086.591393200004 2025-07-20,01:32:12.000,201,11067806,116125,0,1752975131,13896.105147389993,-6.779219190000731,53086.59838032 2025-07-20,01:32:13.000,201,11067755,116245,0,1752975132,13896.091674769988,-6.821513969996886,53086.591393200004 2025-07-20,01:32:14.000,201,11067780,116405,0,1752975133,13896.024311669993,-6.842661360002239,53086.52850912 2025-07-20,01:32:15.000,201,11067828,116285,0,1752975134,13895.956948569998,-6.8567596200009575,53086.493573520005 2025-07-20,01:32:16.000,201,11067787,116205,0,1752975135,13895.876112849997,-6.849710490001598,53086.47959928 2025-07-20,01:32:17.000,201,11067722,116205,0,1752975136,13895.835694989997,-6.884956139998394,53086.36081824 2025-07-20,01:32:18.000,201,11067765,115725,0,1752975137,13895.768331890002,-6.884956139998394,53086.28395992 2025-07-20,01:32:19.000,201,11067800,116325,0,1752975138,13895.734650339997,-6.9061035299964715,53086.29094704 2025-07-20,01:32:20.000,201,11067795,116165,0,1752975139,13895.647078310001,-6.941349180000543,53086.33286976 2025-07-20,01:32:21.000,201,11067766,116525,0,1752975140,13895.606660450001,-6.941349180000543,53086.17915312001 2025-07-20,01:32:22.000,201,11067804,116325,0,1752975141,13895.593187829996,-6.927250920001825,53086.17915312001 2025-07-20,01:32:23.000,201,11067799,116325,0,1752975142,13895.566242590001,-6.96954569999798,53086.17915312001 2025-07-20,01:32:24.000,201,11067787,116285,0,1752975143,13895.586451520001,-6.990693089996057,53086.18614024 2025-07-20,01:32:25.000,201,11067825,116245,0,1752975144,13895.566242590001,-6.9624965699986205,53086.12325616 2025-07-20,01:32:26.000,201,11067807,116125,0,1752975145,13895.512352109996,-6.997742219995416,53086.11626904 2025-07-20,01:32:27.000,201,11067711,116325,0,1752975146,13895.54603366,-7.004791350002051,53086.04639784 2025-07-20,01:32:28.000,201,11067722,116325,0,1752975147,13895.54603366,-6.990693089996057,53086.02543648 2025-07-20,01:32:29.000,201,11067803,115805,0,1752975148,13895.52582473,-7.032987869999488,53086.02543648 2025-07-20,01:32:30.000,201,11067775,116165,0,1752975149,13895.45846162999,-7.1175774299990735,53086.02543648 2025-07-20,01:32:31.000,201,11067815,116205,0,1752975150,13895.48540687,-7.124626559998433,53086.039410720005 2025-07-20,01:32:32.000,201,11067773,116245,0,1752975151,13895.46519794,-7.110528299999714,53086.02543648 2025-07-20,01:32:33.000,201,11067736,116245,0,1752975152,13895.48540687,-7.124626559998433,53085.941591040006 2025-07-20,01:32:34.000,201,11067760,116205,0,1752975153,13895.44498901,-7.1951178599993,53085.96953952 2025-07-20,01:32:35.000,201,11067787,116205,0,1752975154,13895.5056158,-7.216265249997377,53085.95556528 2025-07-20,01:32:36.000,201,11067794,116325,0,1752975155,13895.512352109996,-7.24446177000209,53086.01844936 2025-07-20,01:32:37.000,201,11067713,116525,0,1752975156,13895.512352109996,-7.265609160000167,53085.95556528 2025-07-20,01:32:38.000,201,11067742,116245,0,1752975157,13895.519088419991,-7.258560030000808,53085.89966832 2025-07-20,01:32:39.000,201,11067794,116245,0,1752975158,13895.539297349991,-7.251510900001449,53085.95556528 2025-07-20,01:32:40.000,201,11067758,116325,0,1752975159,13895.532561039996,-7.314953069995681,53085.941591040006 2025-07-20,01:32:41.000,201,11067742,116245,0,1752975160,13895.552769969996,-7.357247849999112,53085.94857816 2025-07-20,01:32:42.000,201,11067729,116325,0,1752975161,13895.572978899996,-7.357247849999112,53085.90665544 2025-07-20,01:32:43.000,201,11067797,115965,0,1752975162,13895.599924139991,-7.413640890001261,53085.997488 2025-07-20,01:32:44.000,201,11067798,116445,0,1752975163,13895.620133069991,-7.392493499995908,53085.96255240001 2025-07-20,01:32:45.000,201,11067781,116205,0,1752975164,13895.680759859992,-7.385444369996549,53085.95556528 2025-07-20,01:32:46.000,201,11067793,116245,0,1752975165,13895.748122960002,-7.406591760001902,53085.98351376001 2025-07-20,01:32:47.000,201,11067754,116245,0,1752975166,13895.808749750002,-7.399542629995267,53086.01844936 2025-07-20,01:32:48.000,201,11067784,116205,0,1752975167,13895.896321779997,-7.42069002000062,53086.01146224001 2025-07-20,01:32:49.000,201,11067818,116285,0,1752975168,13896.017575359998,-7.42069002000062,53086.01844936 2025-07-20,01:32:50.000,201,11067787,116005,0,1752975169,13896.078202149998,-7.427739149999979,53086.01146224001 2025-07-20,01:32:51.000,201,11067738,116085,0,1752975170,13896.192719419989,-7.406591760001902,53086.088320560004 2025-07-20,01:32:52.000,201,11067767,116165,0,1752975171,13896.29376406999,-7.392493499995908,53086.14421752 2025-07-20,01:32:53.000,201,11067769,116365,0,1752975172,13896.34091824,-7.37134610999783,53086.16517888 2025-07-20,01:32:54.000,201,11067754,116365,0,1752975173,13896.46217182,-7.364296979998471,53086.158191760005 2025-07-20,01:32:55.000,201,11067769,115925,0,1752975174,13896.55648015999,-7.3290513300016755,53086.18614024 2025-07-20,01:32:56.000,201,11067796,116365,0,1752975175,13896.63731587999,-7.2726582899995265,53086.158191760005 2025-07-20,01:32:57.000,201,11067792,116365,0,1752975176,13896.72488791,-7.265609160000167,53086.26998568001 2025-07-20,01:32:58.000,201,11067789,116285,0,1752975177,13896.819196249991,-7.1951178599993,53086.256011440004 2025-07-20,01:32:59.000,201,11067841,115885,0,1752975178,13896.906768280001,-7.103479170000355,53086.28395992 2025-07-20,01:33:00.000,201,11067822,116125,0,1752975179,13897.021285549992,-7.0118404800014105,53086.35383112 2025-07-20,01:33:01.000,201,11067789,116205,0,1752975180,13897.061703409992,-6.948398309999902,53086.40972808 2025-07-20,01:33:02.000,201,11067778,116125,0,1752975181,13897.156011749998,-6.828563099996245,53086.41671520001 2025-07-20,01:33:03.000,201,11067852,116085,0,1752975182,13897.223374849993,-6.722826149998582,53086.423702320004 2025-07-20,01:33:04.000,201,11067803,116165,0,1752975183,13897.263792709993,-6.680531369995151,53086.4516508 2025-07-20,01:33:05.000,201,11067792,116085,0,1752975184,13897.310946879988,-6.581843549996847,53086.50056064 2025-07-20,01:33:06.000,201,11067837,116045,0,1752975185,13897.304210569993,-6.476106599999184,53086.51453488001 2025-07-20,01:33:07.000,201,11067856,116285,0,1752975186,13897.378309979998,-6.3844679100002395,53086.54947048 2025-07-20,01:33:08.000,201,11067793,116325,0,1752975187,13897.438936769999,-6.215288790001068,53086.61934168 2025-07-20,01:33:09.000,201,11067801,116485,0,1752975188,13897.405255219994,-6.095453579997411,53086.710174240005 2025-07-20,01:33:10.000,201,11067842,116245,0,1752975189,13897.425464149994,-6.010864019997825,53086.74510984 2025-07-20,01:33:11.000,201,11067802,116245,0,1752975190,13897.445673079994,-5.891028810001444,53086.79401968 2025-07-20,01:33:12.000,201,11067852,116005,0,1752975191,13897.459145699999,-5.771193599997787,53086.81498104 2025-07-20,01:33:13.000,201,11067849,116125,0,1752975192,13897.465882009994,-5.672505779999483,53086.84991664001 2025-07-20,01:33:14.000,201,11067868,116325,0,1752975193,13897.486090939994,-5.587916219999897,53086.926774960004 2025-07-20,01:33:15.000,201,11067865,116045,0,1752975194,13897.546717729994,-5.489228400001593,53086.98267192 2025-07-20,01:33:16.000,201,11067910,116125,0,1752975195,13897.53324510999,-5.376442319997295,53086.98965904001 2025-07-20,01:33:17.000,201,11067847,116325,0,1752975196,13897.526508799994,-5.2848036299983505,53086.96869768001 2025-07-20,01:33:18.000,201,11067814,116165,0,1752975197,13897.519772489999,-5.164968420001969,53087.0804916 2025-07-20,01:33:19.000,201,11067866,116325,0,1752975198,13897.566926659994,-5.080378859995108,53087.10844008001 2025-07-20,01:33:20.000,201,11067905,116045,0,1752975199,13897.55345403999,-4.939396260000649,53087.15734992001 2025-07-20,01:33:21.000,201,11067912,116485,0,1752975200,13897.53324510999,-4.8830032199985,53087.20625976001 2025-07-20,01:33:22.000,201,11067878,116285,0,1752975201,13897.57366296999,-4.756118879995483,53087.262156720004 2025-07-20,01:33:23.000,201,11067911,116325,0,1752975202,13897.60060821,-4.692676710001251,53087.31805368 2025-07-20,01:33:24.000,201,11067897,116045,0,1752975203,13897.59387189999,-4.579890629996953,53087.31106656 2025-07-20,01:33:25.000,201,11067860,116005,0,1752975204,13897.59387189999,-4.544644980000157,53087.44382184001 2025-07-20,01:33:26.000,201,11067934,116045,0,1752975205,13897.62081714,-4.4459571600018535,53087.50670592 2025-07-20,01:33:27.000,201,11067941,116325,0,1752975206,13897.607344519995,-4.368416730001627,53087.50670592 2025-07-20,01:33:28.000,201,11067914,116325,0,1752975207,13897.58039928,-4.304974560000119,53087.54164152001 2025-07-20,01:33:29.000,201,11067929,116325,0,1752975208,13897.60060821,-4.255630649997329,53087.597538480004 2025-07-20,01:33:30.000,201,11067959,116125,0,1752975209,13897.62081714,-4.220385000000533,53087.61151272001 2025-07-20,01:33:31.000,201,11067984,116085,0,1752975210,13897.62081714,-4.142844570000307,53087.667409680005 2025-07-20,01:33:32.000,201,11067971,115965,0,1752975211,13897.526508799994,-4.058255010000721,53087.6743968 2025-07-20,01:33:33.000,201,11067942,116205,0,1752975212,13897.627553449995,-4.023009359996649,53087.744268 2025-07-20,01:33:34.000,201,11067975,116005,0,1752975213,13897.58039928,-4.001861969998572,53087.77221648 2025-07-20,01:33:35.000,201,11067918,116205,0,1752975214,13897.55345403999,-3.9807145800004946,53087.80016496 2025-07-20,01:33:36.000,201,11067939,116125,0,1752975215,13897.53998142,-3.9666163200017763,53087.79317784 2025-07-20,01:33:37.000,201,11067956,115965,0,1752975216,13897.499563559999,-3.9666163200017763,53087.86304904 2025-07-20,01:33:38.000,201,11068000,116125,0,1752975217,13897.486090939994,-3.945468929996423,53087.84208768 2025-07-20,01:33:39.000,201,11067986,115965,0,1752975218,13897.445673079994,-3.938419799997064,53087.89798464001 2025-07-20,01:33:40.000,201,11067984,116125,0,1752975219,13897.445673079994,-3.9243215399983455,53087.884010400005 2025-07-20,01:33:41.000,201,11068069,116325,0,1752975220,13897.432200459989,-3.952518059995782,53087.89798464001 2025-07-20,01:33:42.000,201,11067959,116285,0,1752975221,13897.358101049998,-3.896125020000909,53087.96785584 2025-07-20,01:33:43.000,201,11068000,116245,0,1752975222,13897.385046289994,-3.9172724099989864,53087.953881600006 2025-07-20,01:33:44.000,201,11068042,116125,0,1752975223,13897.351364739989,-3.9595671899951412,53088.01676568 2025-07-20,01:33:45.000,201,11068032,116245,0,1752975224,13897.304210569993,-3.9595671899951412,53088.04471416001 2025-07-20,01:33:46.000,201,11068037,116285,0,1752975225,13897.304210569993,-3.938419799997064,53088.01676568 2025-07-20,01:33:47.000,201,11068071,115885,0,1752975226,13897.344628429993,-3.9666163200017763,53087.99580432001 2025-07-20,01:33:48.000,201,11068075,116085,0,1752975227,13897.304210569993,-3.9666163200017763,53088.01676568 2025-07-20,01:33:49.000,201,11068069,116005,0,1752975228,13897.230111159988,-3.9736654500011355,53088.01676568 2025-07-20,01:33:50.000,201,11068059,116325,0,1752975229,13897.257056399998,-3.9807145800004946,53087.92593312001 2025-07-20,01:33:51.000,201,11068026,116125,0,1752975230,13897.257056399998,-3.994812839999213,53087.932920240004 2025-07-20,01:33:52.000,201,11068067,116165,0,1752975231,13897.216638539998,-4.023009359996649,53087.96086872 2025-07-20,01:33:53.000,201,11068062,116125,0,1752975232,13897.236847469998,-4.093500659997517,53087.97484296001 2025-07-20,01:33:54.000,201,11068055,115965,0,1752975233,13897.290737949988,-4.072353269999439,53087.91195888 2025-07-20,01:33:55.000,201,11068049,116125,0,1752975234,13897.243583779993,-4.037107619995368,53087.86304904 2025-07-20,01:33:56.000,201,11068060,115805,0,1752975235,13897.243583779993,-4.06530414000008,53087.92593312001 2025-07-20,01:33:57.000,201,11068057,116325,0,1752975236,13897.317683189998,-4.072353269999439,53087.93990736 2025-07-20,01:33:58.000,201,11068067,116045,0,1752975237,13897.270529019988,-4.058255010000721,53087.87702328001 2025-07-20,01:33:59.000,201,11067999,116165,0,1752975238,13897.263792709993,-4.128746310001588,53087.85606192001 2025-07-20,01:34:00.000,201,11068044,116325,0,1752975239,13897.304210569993,-4.093500659997517,53087.8490748 2025-07-20,01:34:01.000,201,11068102,116645,0,1752975240,13897.344628429993,-4.128746310001588,53087.82811344001 2025-07-20,01:34:02.000,201,11068059,115925,0,1752975241,13897.250320089988,-4.128746310001588,53087.8141392 2025-07-20,01:34:03.000,201,11068075,116325,0,1752975242,13897.290737949988,-4.142844570000307,53087.80016496 2025-07-20,01:34:04.000,201,11068049,116045,0,1752975243,13897.236847469998,-4.128746310001588,53087.765229360004 2025-07-20,01:34:05.000,201,11068043,116045,0,1752975244,13897.257056399998,-4.128746310001588,53087.77920360001 2025-07-20,01:34:06.000,201,11068032,116085,0,1752975245,13897.243583779993,-4.149893699999666,53087.75824224001 2025-07-20,01:34:07.000,201,11068059,116245,0,1752975246,13897.209902229988,-4.156942829999025,53087.69535816 2025-07-20,01:34:08.000,201,11068079,116045,0,1752975247,13897.209902229988,-4.178090219997102,53087.65343544 2025-07-20,01:34:09.000,201,11067989,116085,0,1752975248,13897.189693300003,-4.1851393499964615,53087.66042256001 2025-07-20,01:34:10.000,201,11068074,116165,0,1752975249,13897.135802819997,-4.1851393499964615,53087.56959000001 2025-07-20,01:34:11.000,201,11068028,115925,0,1752975250,13897.061703409992,-4.262679779996688,53087.5346544 2025-07-20,01:34:12.000,201,11068045,116525,0,1752975251,13897.034758169997,-4.319072819998837,53087.499718800005 2025-07-20,01:34:13.000,201,11068038,116165,0,1752975252,13897.007812930002,-4.354318469995633,53087.429847600004 2025-07-20,01:34:14.000,201,11067987,116125,0,1752975253,13896.987604000002,-4.3402202099969145,53087.43683472 2025-07-20,01:34:15.000,201,11068000,116005,0,1752975254,13896.974131379997,-4.333171079997555,53087.450808960006 2025-07-20,01:34:16.000,201,11068053,115965,0,1752975255,13896.940449829992,-4.354318469995633,53087.429847600004 2025-07-20,01:34:17.000,201,11068001,116285,0,1752975256,13896.906768280001,-4.382514990000345,53087.47177032001 2025-07-20,01:34:18.000,201,11068015,116085,0,1752975257,13896.873086729996,-4.389564119999704,53087.450808960006 2025-07-20,01:34:19.000,201,11068046,116085,0,1752975258,13896.852877799996,-4.382514990000345,53087.499718800005 2025-07-20,01:34:20.000,201,11068018,116125,0,1752975259,13896.846141490001,-4.3966132499990636,53087.44382184001 2025-07-20,01:34:21.000,201,11067990,116325,0,1752975260,13896.812459939996,-4.453006290001213,53087.4647832 2025-07-20,01:34:22.000,201,11068023,115845,0,1752975261,13896.812459939996,-4.3966132499990636,53087.499718800005 2025-07-20,01:34:23.000,201,11068008,116205,0,1752975262,13896.70467898,-4.460055420000572,53087.49273168001 2025-07-20,01:34:24.000,201,11068058,116005,0,1752975263,13896.68447005,-4.47415367999929,53087.52068016001 2025-07-20,01:34:25.000,201,11068073,116445,0,1752975264,13896.63731587999,-4.509399329996086,53087.54164152001 2025-07-20,01:34:26.000,201,11068073,116125,0,1752975265,13896.610370639995,-4.509399329996086,53087.52068016001 2025-07-20,01:34:27.000,201,11068019,116045,0,1752975266,13896.59689801999,-4.502350199996727,53087.47875744 2025-07-20,01:34:28.000,201,11068065,116285,0,1752975267,13896.56321647,-4.5516941099995165,53087.4647832 2025-07-20,01:34:29.000,201,11068006,116165,0,1752975268,13896.549743849995,-4.5516941099995165,53087.50670592 2025-07-20,01:34:30.000,201,11068070,116205,0,1752975269,13896.54300754,-4.544644980000157,53087.49273168001 2025-07-20,01:34:31.000,201,11068045,116085,0,1752975270,13896.53627122999,-4.572841499997594,53087.499718800005 2025-07-20,01:34:32.000,201,11068052,116205,0,1752975271,13896.489117059995,-4.579890629996953,53087.50670592 2025-07-20,01:34:33.000,201,11068006,116325,0,1752975272,13896.529534919995,-4.586939759996312,53087.52766728 2025-07-20,01:34:34.000,201,11068059,116125,0,1752975273,13896.54300754,-4.601038020002306,53087.47177032001 2025-07-20,01:34:35.000,201,11068021,116125,0,1752975274,13896.549743849995,-4.601038020002306,53087.47875744 2025-07-20,01:34:36.000,201,11068084,116285,0,1752975275,13896.590161709995,-4.579890629996953,53087.47875744 2025-07-20,01:34:37.000,201,11068055,116005,0,1752975276,13896.60363433,-4.593988889995671,53087.44382184001 2025-07-20,01:34:38.000,201,11068026,115965,0,1752975277,13896.63731587999,-4.593988889995671,53087.51369304 2025-07-20,01:34:39.000,201,11068073,116085,0,1752975278,13896.67773373999,-4.5516941099995165,53087.50670592 2025-07-20,01:34:40.000,201,11068084,116245,0,1752975279,13896.70467898,-4.586939759996312,53087.52766728 2025-07-20,01:34:41.000,201,11068058,116045,0,1752975280,13896.718151599991,-4.586939759996312,53087.49273168001 2025-07-20,01:34:42.000,201,11068069,116165,0,1752975281,13896.718151599991,-4.601038020002306,53087.49273168001 2025-07-20,01:34:43.000,201,11068049,116165,0,1752975282,13896.76530577,-4.636283669999102,53087.52068016001 2025-07-20,01:34:44.000,201,11068007,116085,0,1752975283,13896.819196249991,-4.601038020002306,53087.51369304 2025-07-20,01:34:45.000,201,11068027,116245,0,1752975284,13896.819196249991,-4.608087150001666,53087.56260288001 2025-07-20,01:34:46.000,201,11068047,116165,0,1752975285,13896.819196249991,-4.629234539999743,53087.52068016001 2025-07-20,01:34:47.000,201,11068110,116045,0,1752975286,13896.832668869996,-4.615136280001025,53087.56959000001 2025-07-20,01:34:48.000,201,11068030,116205,0,1752975287,13896.852877799996,-4.601038020002306,53087.597538480004 2025-07-20,01:34:49.000,201,11068078,116125,0,1752975288,13896.866350420001,-4.671529319995898,53087.6045256 2025-07-20,01:34:50.000,201,11068115,116325,0,1752975289,13896.900031969992,-4.664480189996539,53087.59055136001 2025-07-20,01:34:51.000,201,11068049,116085,0,1752975290,13896.906768280001,-4.678578449995257,53087.66042256001 2025-07-20,01:34:52.000,201,11068060,116245,0,1752975291,13896.900031969992,-4.713824099999329,53087.6743968 2025-07-20,01:34:53.000,201,11068033,115965,0,1752975292,13896.947186140002,-4.734971489997406,53087.64644832 2025-07-20,01:34:54.000,201,11068087,116285,0,1752975293,13896.886559350001,-4.777266270000837,53087.6045256 2025-07-20,01:34:55.000,201,11068062,115885,0,1752975294,13896.879823039992,-4.83365930999571,53087.66042256001 2025-07-20,01:34:56.000,201,11068087,116245,0,1752975295,13896.913504589997,-4.861855830000422,53087.62548696 2025-07-20,01:34:57.000,201,11068089,116365,0,1752975296,13896.913504589997,-4.875954089999141,53087.618499840006 2025-07-20,01:34:58.000,201,11068093,116165,0,1752975297,13896.893295659997,-4.8830032199985,53087.62548696 2025-07-20,01:34:59.000,201,11068071,116285,0,1752975298,13896.879823039992,-4.946445390000008,53087.64644832 2025-07-20,01:35:00.000,201,11068089,116445,0,1752975299,13896.940449829992,-4.988740169996163,53087.65343544 2025-07-20,01:35:01.000,201,11068046,116245,0,1752975300,13896.940449829992,-5.031034949999594,53087.64644832 2025-07-20,01:35:02.000,201,11068085,116405,0,1752975301,13896.974131379997,-5.045133209998312,53087.68138392 2025-07-20,01:35:03.000,201,11068041,116205,0,1752975302,13896.974131379997,-5.0733297299957485,53087.66042256001 2025-07-20,01:35:04.000,201,11068146,116045,0,1752975303,13897.034758169997,-5.080378859995108,53087.69535816 2025-07-20,01:35:05.000,201,11068095,116325,0,1752975304,13897.054967099997,-5.05923146999703,53087.70234528 2025-07-20,01:35:06.000,201,11068125,116165,0,1752975305,13897.088648650002,-5.038084079998953,53087.75824224001 2025-07-20,01:35:07.000,201,11068074,116285,0,1752975306,13897.115593889997,-5.038084079998953,53087.80715208001 2025-07-20,01:35:08.000,201,11068131,116085,0,1752975307,13897.122330199993,-5.052182339997671,53087.835100560005 2025-07-20,01:35:09.000,201,11068108,116165,0,1752975308,13897.209902229988,-5.0733297299957485,53087.75824224001 2025-07-20,01:35:10.000,201,11068092,116245,0,1752975309,13897.263792709993,-5.045133209998312,53087.8141392 2025-07-20,01:35:11.000,201,11068115,116245,0,1752975310,13897.324419499993,-5.052182339997671,53087.8141392 2025-07-20,01:35:12.000,201,11068117,115965,0,1752975311,13897.358101049998,-5.05923146999703,53087.8141392 2025-07-20,01:35:13.000,201,11068127,116165,0,1752975312,13897.452409389989,-5.087427990001743,53087.8490748 2025-07-20,01:35:14.000,201,11068177,116245,0,1752975313,13897.506299869994,-5.05923146999703,53087.87003616 2025-07-20,01:35:15.000,201,11068080,115965,0,1752975314,13897.59387189999,-5.0239858200002345,53087.918946 2025-07-20,01:35:16.000,201,11068098,115805,0,1752975315,13897.708389169995,-4.974641909997445,53087.953881600006 2025-07-20,01:35:17.000,201,11068129,116285,0,1752975316,13897.76227965,-4.988740169996163,53087.96086872 2025-07-20,01:35:18.000,201,11068139,116245,0,1752975317,13897.870060609996,-4.939396260000649,53088.002791440005 2025-07-20,01:35:19.000,201,11068101,116205,0,1752975318,13897.890269539996,-4.904150609996577,53088.03073992 2025-07-20,01:35:20.000,201,11068123,116285,0,1752975319,13898.038468359991,-4.868904959999782,53088.02375280001 2025-07-20,01:35:21.000,201,11068115,116165,0,1752975320,13898.126040390001,-4.847757570001704,53088.03073992 2025-07-20,01:35:22.000,201,11068137,116325,0,1752975321,13898.186667180002,-4.777266270000837,53088.10759824 2025-07-20,01:35:23.000,201,11068126,116045,0,1752975322,13898.307920760002,-4.727922359998047,53088.11458536001 2025-07-20,01:35:24.000,201,11068145,116285,0,1752975323,13898.402229099993,-4.713824099999329,53088.15650808 2025-07-20,01:35:25.000,201,11068114,115965,0,1752975324,13898.469592199988,-4.664480189996539,53088.170482320005 2025-07-20,01:35:26.000,201,11068063,116085,0,1752975325,13898.550427919989,-4.65038192999782,53088.219392160005 2025-07-20,01:35:27.000,201,11068134,116245,0,1752975326,13898.631263639989,-4.608087150001666,53088.21240504001 2025-07-20,01:35:28.000,201,11068159,115805,0,1752975327,13898.698626739999,-4.565792369998235,53088.22637928 2025-07-20,01:35:29.000,201,11068197,116405,0,1752975328,13898.786198769994,-4.52349759000208,53088.21240504001 2025-07-20,01:35:30.000,201,11068169,116165,0,1752975329,13898.87377079999,-4.52349759000208,53088.26131488001 2025-07-20,01:35:31.000,201,11068127,115965,0,1752975330,13898.95460651999,-4.502350199996727,53088.31721184 2025-07-20,01:35:32.000,201,11068170,116125,0,1752975331,13899.04217855,-4.47415367999929,53088.39407016 2025-07-20,01:35:33.000,201,11068126,116125,0,1752975332,13899.136486889991,-4.431858899995859,53088.387083040005 2025-07-20,01:35:34.000,201,11068153,116085,0,1752975333,13899.197113679991,-4.389564119999704,53088.44298 2025-07-20,01:35:35.000,201,11068127,116045,0,1752975334,13899.271213089996,-4.403662379998423,53088.456954240006 2025-07-20,01:35:36.000,201,11068082,116205,0,1752975335,13899.318367259992,-4.361367600002268,53088.47791560001 2025-07-20,01:35:37.000,201,11068122,115965,0,1752975336,13899.399202979992,-4.361367600002268,53088.505864080005 2025-07-20,01:35:38.000,201,11068128,116245,0,1752975337,13899.480038699992,-4.304974560000119,53088.5128512 2025-07-20,01:35:39.000,201,11068132,116005,0,1752975338,13899.567610730002,-4.304974560000119,53088.56874816001 2025-07-20,01:35:40.000,201,11068077,116165,0,1752975339,13899.648446449988,-4.241532389998611,53088.554773920005 2025-07-20,01:35:41.000,201,11068123,115885,0,1752975340,13899.695600619998,-4.262679779996688,53088.59669664001 2025-07-20,01:35:42.000,201,11068138,116245,0,1752975341,13899.776436339998,-4.241532389998611,53088.624645120006 2025-07-20,01:35:43.000,201,11068133,116325,0,1752975342,13899.91116253999,-4.149893699999666,53088.65958072 2025-07-20,01:35:44.000,201,11068137,116165,0,1752975343,13899.99873457,-4.163991959998384,53088.6875292 2025-07-20,01:35:45.000,201,11068086,116205,0,1752975344,13900.066097669995,-4.107598919996235,53088.65958072 2025-07-20,01:35:46.000,201,11068087,116005,0,1752975345,13900.167142319995,-4.114648049995594,53088.65958072 2025-07-20,01:35:47.000,201,11068080,116325,0,1752975346,13900.247978039995,-4.107598919996235,53088.70150344 2025-07-20,01:35:48.000,201,11068067,115965,0,1752975347,13900.355758999991,-4.030058489996009,53088.7574004 2025-07-20,01:35:49.000,201,11068144,115885,0,1752975348,13900.497221509992,-3.9666163200017763,53088.80631024 2025-07-20,01:35:50.000,201,11068146,116205,0,1752975349,13900.584793540002,-3.9666163200017763,53088.841245840005 2025-07-20,01:35:51.000,201,11068130,116045,0,1752975350,13900.692574499997,-3.9102232799996273,53088.90412992001 2025-07-20,01:35:52.000,201,11068124,116485,0,1752975351,13900.766673910002,-3.8608793699968373,53088.8971428 2025-07-20,01:35:53.000,201,11068137,115965,0,1752975352,13900.860982249993,-3.797437199995329,53088.95303976001 2025-07-20,01:35:54.000,201,11068159,116045,0,1752975353,13900.935081659998,-3.8044863300019642,53088.960026880006 2025-07-20,01:35:55.000,201,11068095,116045,0,1752975354,13901.042862619994,-3.783338939996611,53089.02291096 2025-07-20,01:35:56.000,201,11068134,116245,0,1752975355,13901.11022571999,-3.7198967699951027,53089.05085944001 2025-07-20,01:35:57.000,201,11068144,116405,0,1752975356,13901.21800668,-3.691700249997666,53089.09278216 2025-07-20,01:35:58.000,201,11068097,116165,0,1752975357,13901.31905133,-3.6141598199974396,53089.09976928001 2025-07-20,01:35:59.000,201,11068080,116245,0,1752975358,13901.39315073999,-3.6141598199974396,53089.11374352 2025-07-20,01:36:00.000,201,11068156,116125,0,1752975359,13901.46051384,-3.593012429999362,53089.141692 2025-07-20,01:36:01.000,201,11068124,116085,0,1752975360,13901.54134956,-3.5648159100019257,53089.2115632 2025-07-20,01:36:02.000,201,11068082,116165,0,1752975361,13901.662603140001,-3.4943246100010583,53089.16265336 2025-07-20,01:36:03.000,201,11068067,116165,0,1752975362,13901.703021000001,-3.487275480001699,53089.26047304 2025-07-20,01:36:04.000,201,11068183,116325,0,1752975363,13901.797329339992,-3.4590789599969867,53089.30938288 2025-07-20,01:36:05.000,201,11068161,115965,0,1752975364,13901.857956129992,-3.4379315699989093,53089.344318480005 2025-07-20,01:36:06.000,201,11068117,115845,0,1752975365,13901.979209709993,-3.38153852999676,53089.3513056 2025-07-20,01:36:07.000,201,11068131,115725,0,1752975366,13902.039836499993,-3.3603911399986828,53089.463099520006 2025-07-20,01:36:08.000,201,11068161,116085,0,1752975367,13902.134144839998,-3.2969489699971746,53089.47008664 2025-07-20,01:36:09.000,201,11068115,115965,0,1752975368,13902.194771629998,-3.2898998399978154,53089.44912528 2025-07-20,01:36:10.000,201,11068104,115965,0,1752975369,13902.289079969989,-3.2476050600016606,53089.47707376 2025-07-20,01:36:11.000,201,11068119,116165,0,1752975370,13902.356443069999,-3.2335067999956664,53089.58188056001 2025-07-20,01:36:12.000,201,11068124,116005,0,1752975371,13902.41706986,-3.15596636999544,53089.574893439996 2025-07-20,01:36:13.000,201,11068122,115805,0,1752975372,13902.484432959995,-3.163015500002075,53089.60284192001 2025-07-20,01:36:14.000,201,11068123,116125,0,1752975373,13902.51811451,-3.113671589999285,53089.630790400006 2025-07-20,01:36:15.000,201,11068117,115965,0,1752975374,13902.59895023,-3.099573330000567,53089.68668736 2025-07-20,01:36:16.000,201,11068055,116205,0,1752975375,13902.666313329995,-3.0713768099958543,53089.65175176001 2025-07-20,01:36:17.000,201,11068089,116165,0,1752975376,13902.726940119996,-3.0854750700018485,53089.7355972 2025-07-20,01:36:18.000,201,11068079,116205,0,1752975377,13902.747149049996,-3.050229419997777,53089.76354568 2025-07-20,01:36:19.000,201,11068087,116245,0,1752975378,13902.814512149991,-3.0361311599990586,53089.81944264001 2025-07-20,01:36:20.000,201,11068106,116365,0,1752975379,13902.787566909996,-3.0290820299996994,53089.8054684 2025-07-20,01:36:21.000,201,11068140,116125,0,1752975380,13902.84145739,-3.0361311599990586,53089.83341688 2025-07-20,01:36:22.000,201,11068162,116085,0,1752975381,13902.881875250001,-2.9867872499962687,53089.8753396 2025-07-20,01:36:23.000,201,11068081,116045,0,1752975382,13902.942502040001,-2.9867872499962687,53089.8753396 2025-07-20,01:36:24.000,201,11068128,116205,0,1752975383,13902.935765729992,-2.951541599999473,53089.88931384001 2025-07-20,01:36:25.000,201,11068108,116005,0,1752975384,13903.003128830002,-2.9656398599981912,53089.91726232001 2025-07-20,01:36:26.000,201,11068109,115925,0,1752975385,13903.016601449992,-2.951541599999473,53089.910275199996 2025-07-20,01:36:27.000,201,11068050,116125,0,1752975386,13903.083964550002,-2.902197689996683,53089.93123656 2025-07-20,01:36:28.000,201,11068048,115965,0,1752975387,13903.137855029992,-2.9162959499954013,53090.015082000005 2025-07-20,01:36:29.000,201,11068074,115805,0,1752975388,13903.158063959992,-2.9233450800020364,53090.04303048 2025-07-20,01:36:30.000,201,11068066,115965,0,1752975389,13903.151327649997,-2.8740011699992465,53090.02905624 2025-07-20,01:36:31.000,201,11068114,116285,0,1752975390,13903.218690749993,-2.895148559997324,53090.07097896 2025-07-20,01:36:32.000,201,11068106,116125,0,1752975391,13903.245635990002,-2.8669520399998873,53090.1198888 2025-07-20,01:36:33.000,201,11068115,116165,0,1752975392,13903.265844920003,-2.8810502999986056,53090.16879864 2025-07-20,01:36:34.000,201,11068110,116205,0,1752975393,13903.306262779988,-2.8810502999986056,53090.16879864 2025-07-20,01:36:35.000,201,11068088,116165,0,1752975394,13903.306262779988,-2.8740011699992465,53090.19674712 2025-07-20,01:36:36.000,201,11068146,116165,0,1752975395,13903.360153259993,-2.852853780001169,53090.17578576001 2025-07-20,01:36:37.000,201,11068108,115965,0,1752975396,13903.414043739998,-2.8740011699992465,53090.20373424001 2025-07-20,01:36:38.000,201,11068103,115965,0,1752975397,13903.454461599998,-2.8810502999986056,53090.280592560004 2025-07-20,01:36:39.000,201,11068092,116005,0,1752975398,13903.474670529999,-2.8176081299970974,53090.28757968 2025-07-20,01:36:40.000,201,11068076,116165,0,1752975399,13903.515088389999,-2.84580465000181,53090.29456680001 2025-07-20,01:36:41.000,201,11068108,115965,0,1752975400,13903.528561009989,-2.859902910000528,53090.31552816 2025-07-20,01:36:42.000,201,11068105,116325,0,1752975401,13903.528561009989,-2.8176081299970974,53090.33648952 2025-07-20,01:36:43.000,201,11068117,115845,0,1752975402,13903.602660419994,-2.9162959499954013,53090.34347664001 2025-07-20,01:36:44.000,201,11068157,116165,0,1752975403,13903.61613304,-2.8810502999986056,53090.3295024 2025-07-20,01:36:45.000,201,11068083,116165,0,1752975404,13903.67002351999,-2.8669520399998873,53090.40636072 2025-07-20,01:36:46.000,201,11068129,116005,0,1752975405,13903.723913999995,-2.895148559997324,53090.38539936 2025-07-20,01:36:47.000,201,11068086,115965,0,1752975406,13903.703705069995,-2.909246819996042,53090.42732208 2025-07-20,01:36:48.000,201,11068088,115965,0,1752975407,13903.77780448,-2.9303942100013955,53090.399373600005 2025-07-20,01:36:49.000,201,11068112,116165,0,1752975408,13903.79801341,-2.902197689996683,53090.4343092 2025-07-20,01:36:50.000,201,11068036,116005,0,1752975409,13903.77106816999,-2.902197689996683,53090.413347839996 2025-07-20,01:36:51.000,201,11068045,116205,0,1752975410,13903.865376509995,-2.9233450800020364,53090.44129632001 2025-07-20,01:36:52.000,201,11068128,116165,0,1752975411,13903.87211281999,-2.902197689996683,53090.49719328 2025-07-20,01:36:53.000,201,11068084,116125,0,1752975412,13903.87211281999,-2.9374433400007547,53090.45527056 2025-07-20,01:36:54.000,201,11068092,116245,0,1752975413,13903.905794369995,-2.9797381199969095,53090.44129632001 2025-07-20,01:36:55.000,201,11068071,116325,0,1752975414,13903.89232174999,-3.050229419997777,53090.42732208 2025-07-20,01:36:56.000,201,11068061,116365,0,1752975415,13903.926003299996,-3.0854750700018485,53090.399373600005 2025-07-20,01:36:57.000,201,11068066,115965,0,1752975416,13903.91253067999,-3.0784259399952134,53090.45527056 2025-07-20,01:36:58.000,201,11068102,115965,0,1752975417,13903.91253067999,-3.1418681099967216,53090.34347664001 2025-07-20,01:36:59.000,201,11068081,116125,0,1752975418,13903.865376509995,-3.163015500002075,53090.37841224 2025-07-20,01:37:00.000,201,11068074,115845,0,1752975419,13903.8586402,-3.219408539996948,53090.350463760005 2025-07-20,01:37:01.000,201,11068014,116205,0,1752975420,13903.824958649995,-3.3533420099993236,53090.28757968 2025-07-20,01:37:02.000,201,11068035,116045,0,1752975421,13903.784540789995,-3.3533420099993236,53090.2596312 2025-07-20,01:37:03.000,201,11068030,115765,0,1752975422,13903.784540789995,-3.3885876599961193,53090.245656959996 2025-07-20,01:37:04.000,201,11068072,116805,0,1752975423,13903.75085923999,-3.4026859200021136,53090.21770848 2025-07-20,01:37:05.000,201,11067996,116165,0,1752975424,13903.73065030999,-3.4520298299976275,53090.16181152 2025-07-20,01:37:06.000,201,11068069,116125,0,1752975425,13903.643078279994,-3.522521129998495,53090.09194032 2025-07-20,01:37:07.000,201,11067998,115685,0,1752975426,13903.622869349994,-3.6071106899980805,53090.07097896 2025-07-20,01:37:08.000,201,11068012,115925,0,1752975427,13903.64981458999,-3.6494054700015113,53090.05700472001 2025-07-20,01:37:09.000,201,11068052,116325,0,1752975428,13903.622869349994,-3.684651119998307,53090.02206912 2025-07-20,01:37:10.000,201,11068039,115965,0,1752975429,13903.61613304,-3.733995030001097,53089.95918504001 2025-07-20,01:37:11.000,201,11068026,116085,0,1752975430,13903.58918779999,-3.797437199995329,53089.9801464 2025-07-20,01:37:12.000,201,11067971,115965,0,1752975431,13903.582451489994,-3.832682849999401,53089.97315928 2025-07-20,01:37:13.000,201,11068004,116285,0,1752975432,13903.63634197,-3.896125020000909,53089.95219792 2025-07-20,01:37:14.000,201,11067998,116085,0,1752975433,13903.535297319999,-3.938419799997064,53089.91726232001 2025-07-20,01:37:15.000,201,11067972,116285,0,1752975434,13903.542033629994,-3.9807145800004946,53089.86835248001 2025-07-20,01:37:16.000,201,11068014,116245,0,1752975435,13903.528561009989,-4.093500659997517,53089.83341688 2025-07-20,01:37:17.000,201,11067985,116005,0,1752975436,13903.501615769994,-4.100549789996876,53089.777519920004 2025-07-20,01:37:18.000,201,11067993,115965,0,1752975437,13903.521824699994,-4.149893699999666,53089.79149416001 2025-07-20,01:37:19.000,201,11067983,116165,0,1752975438,13903.521824699994,-4.213335870001174,53089.81245552 2025-07-20,01:37:20.000,201,11067948,115885,0,1752975439,13903.528561009989,-4.2908763000014005,53089.76354568 2025-07-20,01:37:21.000,201,11067960,116045,0,1752975440,13903.521824699994,-4.276778039995406,53089.77053280001 2025-07-20,01:37:22.000,201,11067913,116085,0,1752975441,13903.494879459999,-4.326121949998196,53089.777519920004 2025-07-20,01:37:23.000,201,11068004,116045,0,1752975442,13903.508352079989,-4.382514990000345,53089.81944264001 2025-07-20,01:37:24.000,201,11067940,116165,0,1752975443,13903.488143149989,-4.438908029995218,53089.76354568 2025-07-20,01:37:25.000,201,11067966,116165,0,1752975444,13903.434252669998,-4.467104549999931,53089.79149416001 2025-07-20,01:37:26.000,201,11067973,116045,0,1752975445,13903.474670529999,-4.502350199996727,53089.78450704 2025-07-20,01:37:27.000,201,11067954,115965,0,1752975446,13903.440988979994,-4.509399329996086,53089.77053280001 2025-07-20,01:37:28.000,201,11067945,116085,0,1752975447,13903.481406839994,-4.586939759996312,53089.74957144001 2025-07-20,01:37:29.000,201,11067882,115965,0,1752975448,13903.488143149989,-4.6574310599971795,53089.75655856 2025-07-20,01:37:30.000,201,11067974,116485,0,1752975449,13903.427516359989,-4.685627580001892,53089.728610080005 2025-07-20,01:37:31.000,201,11067913,116325,0,1752975450,13903.434252669998,-4.713824099999329,53089.74957144001 2025-07-20,01:37:32.000,201,11067894,116005,0,1752975451,13903.454461599998,-4.713824099999329,53089.665726 2025-07-20,01:37:33.000,201,11067938,115965,0,1752975452,13903.434252669998,-4.784315400000196,53089.72162296001 2025-07-20,01:37:34.000,201,11067940,116165,0,1752975453,13903.434252669998,-4.770217140001478,53089.79149416001 2025-07-20,01:37:35.000,201,11067969,116165,0,1752975454,13903.488143149989,-4.749069749996124,53089.77053280001 2025-07-20,01:37:36.000,201,11067974,116045,0,1752975455,13903.521824699994,-4.8125119199976325,53089.798481280006 2025-07-20,01:37:37.000,201,11067971,115845,0,1752975456,13903.474670529999,-4.840708440002345,53089.77053280001 2025-07-20,01:37:38.000,201,11067900,116045,0,1752975457,13903.562242559994,-4.8830032199985,53089.77053280001 2025-07-20,01:37:39.000,201,11067901,116085,0,1752975458,13903.602660419994,-4.911199739995936,53089.81944264001 2025-07-20,01:37:40.000,201,11067963,116045,0,1752975459,13903.62960565999,-4.8830032199985,53089.8054684 2025-07-20,01:37:41.000,201,11067873,116165,0,1752975460,13903.67002351999,-4.981691039996804,53089.77053280001 2025-07-20,01:37:42.000,201,11067949,115965,0,1752975461,13903.67002351999,-4.988740169996163,53089.76354568 2025-07-20,01:37:43.000,201,11067904,115965,0,1752975462,13903.69696876,-5.031034949999594,53089.7355972 2025-07-20,01:37:44.000,201,11067985,116245,0,1752975463,13903.723913999995,-5.031034949999594,53089.81245552 2025-07-20,01:37:45.000,201,11067937,116005,0,1752975464,13903.77780448,-5.052182339997671,53089.798481280006 2025-07-20,01:37:46.000,201,11067954,116205,0,1752975465,13903.845167579995,-5.094477120001102,53089.82642976 2025-07-20,01:37:47.000,201,11067891,116005,0,1752975466,13903.905794369995,-5.122673639998538,53089.90328808 2025-07-20,01:37:48.000,201,11067885,115965,0,1752975467,13903.97315746999,-5.0733297299957485,53089.88931384001 2025-07-20,01:37:49.000,201,11067943,115845,0,1752975468,13904.067465809996,-5.080378859995108,53089.966172160006 2025-07-20,01:37:50.000,201,11067949,116485,0,1752975469,13904.094411049991,-5.122673639998538,53089.95219792 2025-07-20,01:37:51.000,201,11067969,116485,0,1752975470,13904.148301529996,-5.172017550001328,53089.99412064 2025-07-20,01:37:52.000,201,11067891,116165,0,1752975471,13904.208928319997,-5.200214069998765,53090.03604336001 2025-07-20,01:37:53.000,201,11067962,116205,0,1752975472,13904.276291419992,-5.200214069998765,53090.08495320001 2025-07-20,01:37:54.000,201,11067947,115925,0,1752975473,13904.303236660002,-5.193164939999406,53090.09892744 2025-07-20,01:37:55.000,201,11067938,116365,0,1752975474,13904.343654520002,-5.207263199998124,53090.112901680004 2025-07-20,01:37:56.000,201,11067917,116045,0,1752975475,13904.417753929993,-5.249557980001555,53090.14783728 2025-07-20,01:37:57.000,201,11067962,116125,0,1752975476,13904.390808689997,-5.242508850002196,53090.14085016 2025-07-20,01:37:58.000,201,11067869,115965,0,1752975477,13904.464908100003,-5.263656240000273,53090.16879864 2025-07-20,01:37:59.000,201,11067896,115925,0,1752975478,13904.485117030003,-5.362344059998577,53090.133863040006 2025-07-20,01:38:00.000,201,11067906,115925,0,1752975479,13904.539007509993,-5.3411966700005,53090.21072136 2025-07-20,01:38:01.000,201,11067897,116325,0,1752975480,13904.606370609989,-5.369393189997936,53090.22469560001 2025-07-20,01:38:02.000,201,11067942,115965,0,1752975481,13904.599634299993,-5.404638840002008,53090.19674712 2025-07-20,01:38:03.000,201,11067913,116165,0,1752975482,13904.660261089994,-5.404638840002008,53090.21072136 2025-07-20,01:38:04.000,201,11067989,116125,0,1752975483,13904.673733709998,-5.432835359999444,53090.28757968 2025-07-20,01:38:05.000,201,11067925,115925,0,1752975484,13904.700678949994,-5.446933619998163,53090.28757968 2025-07-20,01:38:06.000,201,11067917,116205,0,1752975485,13904.754569429999,-5.510375789999671,53090.32251528001 2025-07-20,01:38:07.000,201,11067926,116005,0,1752975486,13904.78825097999,-5.524474049998389,53090.301553920006 2025-07-20,01:38:08.000,201,11067942,115965,0,1752975487,13904.794987289999,-5.51742491999903,53090.35745088 2025-07-20,01:38:09.000,201,11067891,116165,0,1752975488,13904.882559319994,-5.56676883000182,53090.364438 2025-07-20,01:38:10.000,201,11067860,116085,0,1752975489,13904.94992241999,-5.56676883000182,53090.364438 2025-07-20,01:38:11.000,201,11067932,116005,0,1752975490,13904.99034027999,-5.552670569995826,53090.45527056 2025-07-20,01:38:12.000,201,11067866,116005,0,1752975491,13904.99707659,-5.609063609997975,53090.399373600005 2025-07-20,01:38:13.000,201,11067897,116005,0,1752975492,13905.05096706999,-5.623161869996693,53090.42732208 2025-07-20,01:38:14.000,201,11067938,116085,0,1752975493,13905.064439689995,-5.609063609997975,53090.448283440004 2025-07-20,01:38:15.000,201,11067925,115725,0,1752975494,13905.13180278999,-5.602014479998616,53090.37142512001 2025-07-20,01:38:16.000,201,11067886,116165,0,1752975495,13905.17895696,-5.616112739997334,53090.448283440004 2025-07-20,01:38:17.000,201,11067913,115885,0,1752975496,13905.21937482,-5.665456650000124,53090.51116752001 2025-07-20,01:38:18.000,201,11067874,116325,0,1752975497,13905.327155779996,-5.630210999996052,53090.45527056 2025-07-20,01:38:19.000,201,11067896,116165,0,1752975498,13905.367573639996,-5.637260129995411,53090.44129632001 2025-07-20,01:38:20.000,201,11067930,115965,0,1752975499,13905.421464120001,-5.616112739997334,53090.40636072 2025-07-20,01:38:21.000,201,11067888,116485,0,1752975500,13905.482090910002,-5.665456650000124,53090.40636072 2025-07-20,01:38:22.000,201,11067882,116205,0,1752975501,13905.542717700002,-5.6513583900014055,53090.448283440004 2025-07-20,01:38:23.000,201,11067849,116125,0,1752975502,13905.657234969993,-5.672505779999483,53090.44129632001 2025-07-20,01:38:24.000,201,11067883,116005,0,1752975503,13905.663971280002,-5.630210999996052,53090.46225768001 2025-07-20,01:38:25.000,201,11067909,115725,0,1752975504,13905.744806999988,-5.630210999996052,53090.469244800006 2025-07-20,01:38:26.000,201,11067849,116325,0,1752975505,13905.825642719989,-5.623161869996693,53090.47623192 2025-07-20,01:38:27.000,201,11067898,115965,0,1752975506,13905.906478439989,-5.616112739997334,53090.567064480005 2025-07-20,01:38:28.000,201,11067871,115965,0,1752975507,13905.960368919994,-5.594965349999256,53090.615974320004 2025-07-20,01:38:29.000,201,11067891,116085,0,1752975508,13906.02773201999,-5.623161869996693,53090.615974320004 2025-07-20,01:38:30.000,201,11067829,116045,0,1752975509,13906.07488619,-5.602014479998616,53090.5740516 2025-07-20,01:38:31.000,201,11067878,115965,0,1752975510,13906.14898559999,-5.559719699995185,53090.636935680006 2025-07-20,01:38:32.000,201,11067881,116405,0,1752975511,13906.19613977,-5.531523179997748,53090.65090992 2025-07-20,01:38:33.000,201,11067960,115845,0,1752975512,13906.31739335,-5.4962775300009525,53090.66488416 2025-07-20,01:38:34.000,201,11067885,116045,0,1752975513,13906.37128382999,-5.46808100999624,53090.76969096 2025-07-20,01:38:35.000,201,11067863,116005,0,1752975514,13906.43864693,-5.453982749997522,53090.804626560006 2025-07-20,01:38:36.000,201,11067878,116005,0,1752975515,13906.506010029996,-5.446933619998163,53090.83956216 2025-07-20,01:38:37.000,201,11067919,116085,0,1752975516,13906.600318370001,-5.376442319997295,53090.89545912001 2025-07-20,01:38:38.000,201,11067852,116045,0,1752975517,13906.647472539997,-5.362344059998577,53090.84654928001 2025-07-20,01:38:39.000,201,11067885,116165,0,1752975518,13906.714835639992,-5.327098410001781,53090.89545912001 2025-07-20,01:38:40.000,201,11067904,115965,0,1752975519,13906.761989810002,-5.298901889997069,53090.972317440006 2025-07-20,01:38:41.000,201,11067922,116165,0,1752975520,13906.775462429992,-5.2848036299983505,53091.00725304 2025-07-20,01:38:42.000,201,11067892,116285,0,1752975521,13906.802407670002,-5.263656240000273,53091.04218864001 2025-07-20,01:38:43.000,201,11067890,115885,0,1752975522,13906.849561839997,-5.221361459996842,53091.070137120005 2025-07-20,01:38:44.000,201,11067914,115845,0,1752975523,13906.869770769998,-5.172017550001328,53091.13302120001 2025-07-20,01:38:45.000,201,11067946,115965,0,1752975524,13906.937133869993,-5.115624509999179,53091.12603408 2025-07-20,01:38:46.000,201,11067902,115925,0,1752975525,13906.923661249988,-5.080378859995108,53091.21686664 2025-07-20,01:38:47.000,201,11067861,115925,0,1752975526,13906.950606489998,-5.016936690000875,53091.19590528 2025-07-20,01:38:48.000,201,11067978,116125,0,1752975527,13906.984288039988,-4.93234713000129,53091.32167344 2025-07-20,01:38:49.000,201,11067911,116005,0,1752975528,13906.991024349998,-4.911199739995936,53091.307699200006 2025-07-20,01:38:50.000,201,11067940,116045,0,1752975529,13906.977551729993,-4.840708440002345,53091.36359616 2025-07-20,01:38:51.000,201,11067958,115765,0,1752975530,13907.017969589993,-4.798413659998914,53091.37757040001 2025-07-20,01:38:52.000,201,11067931,115685,0,1752975531,13906.991024349998,-4.734971489997406,53091.44045448 2025-07-20,01:38:53.000,201,11067925,116005,0,1752975532,13907.011233279998,-4.69972584000061,53091.42648024001 2025-07-20,01:38:54.000,201,11067904,116005,0,1752975533,13907.011233279998,-4.636283669999102,53091.454428720004 2025-07-20,01:38:55.000,201,11067883,116085,0,1752975534,13907.071860069998,-4.565792369998235,53091.573209760005 2025-07-20,01:38:56.000,201,11067925,116325,0,1752975535,13907.031442209998,-4.530546720001439,53091.56622264001 2025-07-20,01:38:57.000,201,11067965,116085,0,1752975536,13907.004496969988,-4.47415367999929,53091.5522484 2025-07-20,01:38:58.000,201,11067888,116005,0,1752975537,13907.051651139998,-4.4248097699965,53091.60814536 2025-07-20,01:38:59.000,201,11067930,116205,0,1752975538,13907.024705899988,-4.3966132499990636,53091.55923552 2025-07-20,01:39:00.000,201,11067961,115965,0,1752975539,13907.011233279998,-4.375465860000986,53091.54526128001 2025-07-20,01:39:01.000,201,11067946,115965,0,1752975540,13907.017969589993,-4.312023689999478,53091.5522484 2025-07-20,01:39:02.000,201,11067941,116005,0,1752975541,13907.011233279998,-4.269728909996047,53091.63609384001 2025-07-20,01:39:03.000,201,11067955,115765,0,1752975542,13907.004496969988,-4.213335870001174,53091.67102944 2025-07-20,01:39:04.000,201,11068026,115805,0,1752975543,13906.984288039988,-4.149893699999666,53091.67102944 2025-07-20,01:39:05.000,201,11067947,116005,0,1752975544,13906.977551729993,-4.135795440000948,53091.74788776 2025-07-20,01:39:06.000,201,11067955,116005,0,1752975545,13906.984288039988,-4.086451529998158,53091.69897792 2025-07-20,01:39:07.000,201,11067938,116085,0,1752975546,13906.950606489998,-4.100549789996876,53091.754874879996 2025-07-20,01:39:08.000,201,11067955,116125,0,1752975547,13907.004496969988,-4.0794023999987985,53091.76186200001 2025-07-20,01:39:09.000,201,11067969,115725,0,1752975548,13906.943870179988,-4.044156750002003,53091.77583624 2025-07-20,01:39:10.000,201,11067955,116005,0,1752975549,13906.883243390002,-4.044156750002003,53091.7269264 2025-07-20,01:39:11.000,201,11067974,116045,0,1752975550,13906.829352909997,-4.01596022999729,53091.691990800005 2025-07-20,01:39:12.000,201,11067986,116005,0,1752975551,13906.782198740002,-3.938419799997064,53091.754874879996 2025-07-20,01:39:13.000,201,11067957,116045,0,1752975552,13906.654208849992,-4.001861969998572,53091.70596504 2025-07-20,01:39:14.000,201,11067986,116125,0,1752975553,13906.566636819996,-3.938419799997064,53091.754874879996 2025-07-20,01:39:15.000,201,11067944,115925,0,1752975554,13906.519482650001,-3.952518059995782,53091.76186200001 2025-07-20,01:39:16.000,201,11067952,116165,0,1752975555,13906.41170168999,-3.938419799997064,53091.76884912 2025-07-20,01:39:17.000,201,11067953,116165,0,1752975556,13906.33086596999,-3.952518059995782,53091.71295216001 2025-07-20,01:39:18.000,201,11067955,116165,0,1752975557,13906.182667149995,-3.952518059995782,53091.70596504 2025-07-20,01:39:19.000,201,11067955,116285,0,1752975558,13906.08835880999,-3.994812839999213,53091.71993928 2025-07-20,01:39:20.000,201,11067945,116325,0,1752975559,13905.980577849994,-4.001861969998572,53091.67102944 2025-07-20,01:39:21.000,201,11067941,115685,0,1752975560,13905.899742129994,-4.030058489996009,53091.6570552 2025-07-20,01:39:22.000,201,11067967,116125,0,1752975561,13905.798697479993,-4.044156750002003,53091.60814536 2025-07-20,01:39:23.000,201,11067936,115525,0,1752975562,13905.663971280002,-4.058255010000721,53091.573209760005 2025-07-20,01:39:24.000,201,11067935,115965,0,1752975563,13905.535981389992,-4.0794023999987985,53091.51032568 2025-07-20,01:39:25.000,201,11067939,115805,0,1752975564,13905.441673050002,-4.100549789996876,53091.51032568 2025-07-20,01:39:26.000,201,11067886,115965,0,1752975565,13905.354101019992,-4.114648049995594,53091.419493119996 2025-07-20,01:39:27.000,201,11067954,115885,0,1752975566,13905.19242957999,-4.114648049995594,53091.39154464 2025-07-20,01:39:28.000,201,11067936,115965,0,1752975567,13905.09812124,-4.114648049995594,53091.356609040005 2025-07-20,01:39:29.000,201,11067926,115965,0,1752975568,13904.983603969995,-4.135795440000948,53091.2727636 2025-07-20,01:39:30.000,201,11067942,116005,0,1752975569,13904.87582301,-4.149893699999666,53091.32167344 2025-07-20,01:39:31.000,201,11067934,115965,0,1752975570,13904.754569429999,-4.1851393499964615,53091.2028924 2025-07-20,01:39:32.000,201,11067877,116165,0,1752975571,13904.633315849998,-4.1851393499964615,53091.13302120001 2025-07-20,01:39:33.000,201,11067927,115965,0,1752975572,13904.565952749988,-4.19923760999518,53091.07712424 2025-07-20,01:39:34.000,201,11067907,116005,0,1752975573,13904.437962859993,-4.206286740001815,53091.09109848001 2025-07-20,01:39:35.000,201,11067874,115965,0,1752975574,13904.336918209992,-4.262679779996688,53091.084111359996 2025-07-20,01:39:36.000,201,11067887,116205,0,1752975575,13904.229137249997,-4.24858151999797,53091.01424016001 2025-07-20,01:39:37.000,201,11067944,115925,0,1752975576,13904.121356290001,-4.255630649997329,53090.99327880001 2025-07-20,01:39:38.000,201,11067904,116045,0,1752975577,13904.02031164,-4.227434129999892,53090.951356080004 2025-07-20,01:39:39.000,201,11067965,115885,0,1752975578,13903.926003299996,-4.283827170002041,53090.902446240005 2025-07-20,01:39:40.000,201,11067879,116045,0,1752975579,13903.8586402,-4.29792543000076,53090.888472 2025-07-20,01:39:41.000,201,11067910,116085,0,1752975580,13903.73065030999,-4.29792543000076,53090.81161368 2025-07-20,01:39:42.000,201,11067934,116205,0,1752975581,13903.69696876,-4.269728909996047,53090.79763944001 2025-07-20,01:39:43.000,201,11067971,116285,0,1752975582,13903.595924109999,-4.2908763000014005,53090.76969096 2025-07-20,01:39:44.000,201,11067930,116165,0,1752975583,13903.521824699994,-4.283827170002041,53090.72078112 2025-07-20,01:39:45.000,201,11067973,116005,0,1752975584,13903.454461599998,-4.319072819998837,53090.67187128 2025-07-20,01:39:46.000,201,11067957,116005,0,1752975585,13903.414043739998,-4.304974560000119,53090.65090992 2025-07-20,01:39:47.000,201,11067933,116165,0,1752975586,13903.333208019998,-4.304974560000119,53090.60898720001 2025-07-20,01:39:48.000,201,11067925,116045,0,1752975587,13903.279317539993,-4.2908763000014005,53090.60898720001 2025-07-20,01:39:49.000,201,11067875,116165,0,1752975588,13903.185009200002,-4.319072819998837,53090.567064480005 2025-07-20,01:39:50.000,201,11067900,116165,0,1752975589,13903.110909789997,-4.347269339996274,53090.51116752001 2025-07-20,01:39:51.000,201,11067914,116165,0,1752975590,13903.016601449992,-4.389564119999704,53090.46225768001 2025-07-20,01:39:52.000,201,11067886,116005,0,1752975591,13902.915556799991,-4.4459571600018535,53090.48321904 2025-07-20,01:39:53.000,201,11067963,116045,0,1752975592,13902.827984769996,-4.460055420000572,53090.40636072 2025-07-20,01:39:54.000,201,11067904,116245,0,1752975593,13902.706731189995,-4.4248097699965,53090.34347664001 2025-07-20,01:39:55.000,201,11067931,116005,0,1752975594,13902.5787413,-4.467104549999931,53090.280592560004 2025-07-20,01:39:56.000,201,11067943,115885,0,1752975595,13902.45075140999,-4.488251939998008,53090.280592560004 2025-07-20,01:39:57.000,201,11067939,115925,0,1752975596,13902.336234139999,-4.502350199996727,53090.22469560001 2025-07-20,01:39:58.000,201,11067930,115885,0,1752975597,13902.248662109989,-4.530546720001439,53090.16181152 2025-07-20,01:39:59.000,201,11067897,115645,0,1752975598,13902.140881149993,-4.558743239998876,53090.14783728 2025-07-20,01:40:00.000,201,11067912,115925,0,1752975599,13902.012891259998,-4.593988889995671,53090.133863040006 2025-07-20,01:40:01.000,201,11067952,116005,0,1752975600,13901.905110300002,-4.629234539999743,53090.02206912 2025-07-20,01:40:02.000,201,11067876,116005,0,1752975601,13901.790593029997,-4.671529319995898,53090.02206912 2025-07-20,01:40:03.000,201,11067916,116005,0,1752975602,13901.729966239996,-4.685627580001892,53089.99412064 2025-07-20,01:40:04.000,201,11067890,115965,0,1752975603,13901.628921589996,-4.734971489997406,53089.945210800004 2025-07-20,01:40:05.000,201,11067897,115965,0,1752975604,13901.54134956,-4.720873229998688,53089.95918504001 2025-07-20,01:40:06.000,201,11067883,116125,0,1752975605,13901.46051384,-4.784315400000196,53089.85437824 2025-07-20,01:40:07.000,201,11067919,115925,0,1752975606,13901.366205499995,-4.8125119199976325,53089.88232672 2025-07-20,01:40:08.000,201,11067921,115845,0,1752975607,13901.244951919994,-4.868904959999782,53089.79149416001 2025-07-20,01:40:09.000,201,11067910,116165,0,1752975608,13901.19106143999,-4.974641909997445,53089.70764872 2025-07-20,01:40:10.000,201,11067903,116085,0,1752975609,13901.11022571999,-5.0239858200002345,53089.65175176001 2025-07-20,01:40:11.000,201,11067886,116005,0,1752975610,13900.995708449998,-5.052182339997671,53089.58188056001 2025-07-20,01:40:12.000,201,11067916,116205,0,1752975611,13900.935081659998,-5.136771899997257,53089.55393208001 2025-07-20,01:40:13.000,201,11067858,115965,0,1752975612,13900.867718559988,-5.2284105899962015,53089.463099520006 2025-07-20,01:40:14.000,201,11067877,115965,0,1752975613,13900.800355459993,-5.2848036299983505,53089.407202559996 2025-07-20,01:40:15.000,201,11067843,115845,0,1752975614,13900.753201289997,-5.313000149995787,53089.344318480005 2025-07-20,01:40:16.000,201,11067840,116085,0,1752975615,13900.645420330002,-5.383491449996654,53089.26047304 2025-07-20,01:40:17.000,201,11067891,115925,0,1752975616,13900.578057229992,-5.425786230000085,53089.26047304 2025-07-20,01:40:18.000,201,11067872,116045,0,1752975617,13900.544375680001,-5.446933619998163,53089.239511679996 2025-07-20,01:40:19.000,201,11067868,115965,0,1752975618,13900.524166750001,-5.453982749997522,53089.20457608 2025-07-20,01:40:20.000,201,11067836,115965,0,1752975619,13900.503957820001,-5.482179270002234,53089.2115632 2025-07-20,01:40:21.000,201,11067887,115965,0,1752975620,13900.436594719991,-5.538572309997107,53089.13470488 2025-07-20,01:40:22.000,201,11067846,116165,0,1752975621,13900.375967929991,-5.559719699995185,53089.15566624 2025-07-20,01:40:23.000,201,11067811,115885,0,1752975622,13900.34228638,-5.594965349999256,53089.13470488 2025-07-20,01:40:24.000,201,11067893,115885,0,1752975623,13900.27492327999,-5.609063609997975,53089.08579504 2025-07-20,01:40:25.000,201,11067841,116045,0,1752975624,13900.23450541999,-5.630210999996052,53089.11374352 2025-07-20,01:40:26.000,201,11067854,116245,0,1752975625,13900.207560179995,-5.658407520000765,53089.07182080001 2025-07-20,01:40:27.000,201,11067867,115965,0,1752975626,13900.15366969999,-5.6513583900014055,53089.07182080001 2025-07-20,01:40:28.000,201,11067859,116045,0,1752975627,13900.11998815,-5.665456650000124,53089.02989808001 2025-07-20,01:40:29.000,201,11067854,116005,0,1752975628,13900.106515529995,-5.658407520000765,53089.01592384 2025-07-20,01:40:30.000,201,11067872,116005,0,1752975629,13900.05262504999,-5.686604039998201,53089.02291096 2025-07-20,01:40:31.000,201,11067899,116085,0,1752975630,13899.97852564,-5.686604039998201,53089.04387232 2025-07-20,01:40:32.000,201,11067840,116245,0,1752975631,13899.944844089994,-5.707751429996279,53088.967014 2025-07-20,01:40:33.000,201,11067846,116125,0,1752975632,13899.904426229994,-5.679554909998842,53088.94605264 2025-07-20,01:40:34.000,201,11067873,116245,0,1752975633,13899.816854199998,-5.658407520000765,53088.87618144 2025-07-20,01:40:35.000,201,11067805,116565,0,1752975634,13899.783172649994,-5.644309260002046,53088.86919432 2025-07-20,01:40:36.000,201,11067869,116045,0,1752975635,13899.803381579994,-5.658407520000765,53088.84823296 2025-07-20,01:40:37.000,201,11067863,116045,0,1752975636,13899.742754789993,-5.573817960001179,53088.83425872001 2025-07-20,01:40:38.000,201,11067884,116005,0,1752975637,13899.749491099989,-5.51742491999903,53088.83425872001 2025-07-20,01:40:39.000,201,11067846,116165,0,1752975638,13899.749491099989,-5.489228400001593,53088.80631024 2025-07-20,01:40:40.000,201,11067865,115805,0,1752975639,13899.661919069993,-5.46808100999624,53088.78534888001 2025-07-20,01:40:41.000,201,11067843,116165,0,1752975640,13899.628237520003,-5.432835359999444,53088.841245840005 2025-07-20,01:40:42.000,201,11067850,116085,0,1752975641,13899.601292279993,-5.46808100999624,53088.7574004 2025-07-20,01:40:43.000,201,11067822,116325,0,1752975642,13899.567610730002,-5.425786230000085,53088.7574004 2025-07-20,01:40:44.000,201,11067828,115885,0,1752975643,13899.554138109997,-5.411687970001367,53088.76438752001 2025-07-20,01:40:45.000,201,11067849,116165,0,1752975644,13899.527192870002,-5.425786230000085,53088.73643904001 2025-07-20,01:40:46.000,201,11067845,116125,0,1752975645,13899.500247629992,-5.404638840002008,53088.69451632001 2025-07-20,01:40:47.000,201,11067809,116085,0,1752975646,13899.513720249997,-5.411687970001367,53088.65958072 2025-07-20,01:40:48.000,201,11067811,115965,0,1752975647,13899.432884529997,-5.418737100000726,53088.58970952 2025-07-20,01:40:49.000,201,11067836,116325,0,1752975648,13899.426148220002,-5.482179270002234,53088.61765800001 2025-07-20,01:40:50.000,201,11067854,116005,0,1752975649,13899.486775010002,-5.482179270002234,53088.624645120006 2025-07-20,01:40:51.000,201,11067868,115845,0,1752975650,13899.453093459997,-5.453982749997522,53088.61765800001 2025-07-20,01:40:52.000,201,11067845,115965,0,1752975651,13899.473302389997,-5.489228400001593,53088.63163224 2025-07-20,01:40:53.000,201,11067823,116085,0,1752975652,13899.426148220002,-5.5456214399964665,53088.58970952 2025-07-20,01:40:54.000,201,11067825,115805,0,1752975653,13899.439620839992,-5.4962775300009525,53088.56176104 2025-07-20,01:40:55.000,201,11067844,115765,0,1752975654,13899.446357150002,-5.531523179997748,53088.51983832 2025-07-20,01:40:56.000,201,11067856,116205,0,1752975655,13899.493511319997,-5.56676883000182,53088.56176104 2025-07-20,01:40:57.000,201,11067850,115965,0,1752975656,13899.466566080002,-5.594965349999256,53088.5827224 2025-07-20,01:40:58.000,201,11067829,115965,0,1752975657,13899.493511319997,-5.56676883000182,53088.52682544001 2025-07-20,01:40:59.000,201,11067854,115845,0,1752975658,13899.446357150002,-5.630210999996052,53088.61765800001 2025-07-20,01:41:00.000,201,11067820,116045,0,1752975659,13899.432884529997,-5.672505779999483,53088.56176104 2025-07-20,01:41:01.000,201,11067818,116005,0,1752975660,13899.405939290002,-5.679554909998842,53088.52682544001 2025-07-20,01:41:02.000,201,11067825,116165,0,1752975661,13899.439620839992,-5.7007022999969195,53088.56176104 2025-07-20,01:41:03.000,201,11067837,115885,0,1752975662,13899.385730360002,-5.714800559995638,53088.49887696001 2025-07-20,01:41:04.000,201,11067874,115965,0,1752975663,13899.331839879997,-5.7570953399990685,53088.46394136 2025-07-20,01:41:05.000,201,11067816,115925,0,1752975664,13899.345312500001,-5.7570953399990685,53088.456954240006 2025-07-20,01:41:06.000,201,11067789,115685,0,1752975665,13899.291422019996,-5.792340989995864,53088.44996712001 2025-07-20,01:41:07.000,201,11067767,115885,0,1752975666,13899.277949399991,-5.799390119995223,53088.456954240006 2025-07-20,01:41:08.000,201,11067782,116045,0,1752975667,13899.284685710001,-5.834635769999295,53088.40105728001 2025-07-20,01:41:09.000,201,11067823,115965,0,1752975668,13899.210586299996,-5.883979680002085,53088.40105728001 2025-07-20,01:41:10.000,201,11067794,116005,0,1752975669,13899.244267850001,-5.92627445999824,53088.42201864 2025-07-20,01:41:11.000,201,11067775,115805,0,1752975670,13899.197113679991,-5.919225329998881,53088.35214744 2025-07-20,01:41:12.000,201,11067798,116005,0,1752975671,13899.149959509996,-5.947421849996317,53088.29625048 2025-07-20,01:41:13.000,201,11067785,116005,0,1752975672,13899.1432232,-5.9685692400016706,53088.32419896 2025-07-20,01:41:14.000,201,11067772,116045,0,1752975673,13899.11627795999,-5.954470979995676,53088.31022472001 2025-07-20,01:41:15.000,201,11067770,115885,0,1752975674,13899.11627795999,-5.954470979995676,53088.338173200005 2025-07-20,01:41:16.000,201,11067788,115965,0,1752975675,13899.09606902999,-5.989716629999748,53088.40105728001 2025-07-20,01:41:17.000,201,11067764,116125,0,1752975676,13899.04217855,-5.982667500000389,53088.338173200005 2025-07-20,01:41:18.000,201,11067795,115965,0,1752975677,13899.10280534,-6.010864019997825,53088.268302000004 2025-07-20,01:41:19.000,201,11067833,116005,0,1752975678,13899.048914859995,-5.9685692400016706,53088.23336640001 2025-07-20,01:41:20.000,201,11067782,116045,0,1752975679,13899.028705929995,-5.989716629999748,53088.268302000004 2025-07-20,01:41:21.000,201,11067833,116165,0,1752975680,13899.00176069,-6.003814889998466,53088.23336640001 2025-07-20,01:41:22.000,201,11067758,115885,0,1752975681,13898.97481544999,-6.0179131499971845,53088.16349520001 2025-07-20,01:41:23.000,201,11067818,116005,0,1752975682,13898.98155176,-6.060207930000615,53088.19144368001 2025-07-20,01:41:24.000,201,11067830,115965,0,1752975683,13898.947870209995,-6.053158800001256,53088.170482320005 2025-07-20,01:41:25.000,201,11067743,115885,0,1752975684,13898.95460651999,-6.10250270999677,53088.15650808 2025-07-20,01:41:26.000,201,11067789,116005,0,1752975685,13898.97481544999,-6.088404449998052,53088.14253384001 2025-07-20,01:41:27.000,201,11067766,115645,0,1752975686,13898.98155176,-6.095453579997411,53088.09362400001 2025-07-20,01:41:28.000,201,11067807,116085,0,1752975687,13899.02196962,-6.088404449998052,53088.100611120004 2025-07-20,01:41:29.000,201,11067733,116005,0,1752975688,13899.06238748,-6.088404449998052,53088.100611120004 2025-07-20,01:41:30.000,201,11067792,116325,0,1752975689,13899.10280534,-6.088404449998052,53088.08663688 2025-07-20,01:41:31.000,201,11067755,115925,0,1752975690,13899.129750579996,-6.081355319998693,53088.07266264001 2025-07-20,01:41:32.000,201,11067771,115965,0,1752975691,13899.20384999,-6.074306189999334,53088.07266264001 2025-07-20,01:41:33.000,201,11067769,115965,0,1752975692,13899.244267850001,-6.081355319998693,53088.10759824 2025-07-20,01:41:34.000,201,11067731,116005,0,1752975693,13899.318367259992,-6.0672570599999744,53088.10759824 2025-07-20,01:41:35.000,201,11067798,116045,0,1752975694,13899.412675599997,-6.060207930000615,53088.15650808 2025-07-20,01:41:36.000,201,11067774,115965,0,1752975695,13899.426148220002,-6.060207930000615,53088.14952096 2025-07-20,01:41:37.000,201,11067748,115885,0,1752975696,13899.520456559992,-5.9685692400016706,53088.1285596 2025-07-20,01:41:38.000,201,11067720,116085,0,1752975697,13899.567610730002,-5.989716629999748,53088.11458536001 2025-07-20,01:41:39.000,201,11067808,115805,0,1752975698,13899.634973829998,-5.940372719996958,53088.19144368001 2025-07-20,01:41:40.000,201,11067772,115925,0,1752975699,13899.709073239988,-5.961520110002311,53088.24734064 2025-07-20,01:41:41.000,201,11067745,116005,0,1752975700,13899.762963719993,-5.961520110002311,53088.27528912 2025-07-20,01:41:42.000,201,11067790,116285,0,1752975701,13899.877480989999,-5.954470979995676,53088.25432776 2025-07-20,01:41:43.000,201,11067819,116125,0,1752975702,13899.944844089994,-5.92627445999824,53088.31721184 2025-07-20,01:41:44.000,201,11067768,115845,0,1752975703,13900.03915243,-5.869881419996091,53088.35214744 2025-07-20,01:41:45.000,201,11067775,116045,0,1752975704,13900.146933389995,-5.855783159997372,53088.35913456001 2025-07-20,01:41:46.000,201,11067722,115885,0,1752975705,13900.24124173,-5.834635769999295,53088.387083040005 2025-07-20,01:41:47.000,201,11067828,115765,0,1752975706,13900.355758999991,-5.792340989995864,53088.505864080005 2025-07-20,01:41:48.000,201,11067777,116045,0,1752975707,13900.456803649991,-5.764144469998428,53088.46394136 2025-07-20,01:41:49.000,201,11067813,116205,0,1752975708,13900.530903059996,-5.764144469998428,53088.49188984 2025-07-20,01:41:50.000,201,11067814,115765,0,1752975709,13900.692574499997,-5.728898820001632,53088.63163224 2025-07-20,01:41:51.000,201,11067812,115845,0,1752975710,13900.800355459993,-5.74299708000035,53088.624645120006 2025-07-20,01:41:52.000,201,11067781,116325,0,1752975711,13900.901400109993,-5.69365316999756,53088.722464800005 2025-07-20,01:41:53.000,201,11067838,116125,0,1752975712,13901.049598929989,-5.69365316999756,53088.792336000006 2025-07-20,01:41:54.000,201,11067844,116165,0,1752975713,13901.164116199994,-5.686604039998201,53088.78534888001 2025-07-20,01:41:55.000,201,11067843,116165,0,1752975714,13901.2988424,-5.7007022999969195,53088.79932312 2025-07-20,01:41:56.000,201,11067788,116005,0,1752975715,13901.426832289995,-5.7007022999969195,53088.82028448 2025-07-20,01:41:57.000,201,11067838,116205,0,1752975716,13901.56155849,-5.679554909998842,53088.87618144 2025-07-20,01:41:58.000,201,11067828,116005,0,1752975717,13901.655866829991,-5.644309260002046,53088.939065520004 2025-07-20,01:41:59.000,201,11067892,116085,0,1752975718,13901.810801959997,-5.623161869996693,53089.01592384 2025-07-20,01:42:00.000,201,11067889,116205,0,1752975719,13901.979209709993,-5.707751429996279,53089.05085944001 2025-07-20,01:42:01.000,201,11067807,115645,0,1752975720,13902.066781739988,-5.672505779999483,53089.106756400004 2025-07-20,01:42:02.000,201,11067856,115805,0,1752975721,13902.174562699998,-5.714800559995638,53089.11374352 2025-07-20,01:42:03.000,201,11067886,116205,0,1752975722,13902.363179379994,-5.714800559995638,53089.225537440005 2025-07-20,01:42:04.000,201,11067847,116005,0,1752975723,13902.45075140999,-5.7007022999969195,53089.25348592 2025-07-20,01:42:05.000,201,11067849,116085,0,1752975724,13902.5787413,-5.7007022999969195,53089.25348592 2025-07-20,01:42:06.000,201,11067802,116045,0,1752975725,13902.666313329995,-5.7570953399990685,53089.25348592 2025-07-20,01:42:07.000,201,11067841,115805,0,1752975726,13902.794303219991,-5.728898820001632,53089.31637000001 2025-07-20,01:42:08.000,201,11067789,116085,0,1752975727,13902.861666320001,-5.74299708000035,53089.32335712 2025-07-20,01:42:09.000,201,11067859,116005,0,1752975728,13902.969447279997,-5.7570953399990685,53089.3513056 2025-07-20,01:42:10.000,201,11067835,115925,0,1752975729,13903.124382410002,-5.686604039998201,53089.442138160004 2025-07-20,01:42:11.000,201,11067796,115925,0,1752975730,13903.211954439997,-5.658407520000765,53089.49803512 2025-07-20,01:42:12.000,201,11067835,116085,0,1752975731,13903.306262779988,-5.679554909998842,53089.54694496 2025-07-20,01:42:13.000,201,11067865,115925,0,1752975732,13903.380362189993,-5.6513583900014055,53089.574893439996 2025-07-20,01:42:14.000,201,11067862,115805,0,1752975733,13903.494879459999,-5.616112739997334,53089.58886768 2025-07-20,01:42:15.000,201,11067874,116245,0,1752975734,13903.595924109999,-5.56676883000182,53089.60284192001 2025-07-20,01:42:16.000,201,11067892,115845,0,1752975735,13903.744122929995,-5.559719699995185,53089.72162296001 2025-07-20,01:42:17.000,201,11067821,115965,0,1752975736,13903.81822234,-5.489228400001593,53089.72162296001 2025-07-20,01:42:18.000,201,11067804,115965,0,1752975737,13903.93273960999,-5.453982749997522,53089.76354568 2025-07-20,01:42:19.000,201,11067898,116085,0,1752975738,13904.027047949996,-5.432835359999444,53089.86136536 2025-07-20,01:42:20.000,201,11067902,115925,0,1752975739,13904.094411049991,-5.362344059998577,53089.88931384001 2025-07-20,01:42:21.000,201,11067844,115965,0,1752975740,13904.175246769992,-5.411687970001367,53089.8753396 2025-07-20,01:42:22.000,201,11067864,115925,0,1752975741,13904.276291419992,-5.376442319997295,53089.945210800004 2025-07-20,01:42:23.000,201,11067852,115965,0,1752975742,13904.384072380002,-5.298901889997069,53089.966172160006 2025-07-20,01:42:24.000,201,11067838,115725,0,1752975743,13904.478380719993,-5.256607110000914,53090.02905624 2025-07-20,01:42:25.000,201,11067843,116205,0,1752975744,13904.592897989998,-5.249557980001555,53090.063991840005 2025-07-20,01:42:26.000,201,11067861,116005,0,1752975745,13904.680470019994,-5.235459719995561,53090.1198888 2025-07-20,01:42:27.000,201,11067848,115965,0,1752975746,13904.78825097999,-5.157919289995334,53090.19674712 2025-07-20,01:42:28.000,201,11067852,115965,0,1752975747,13904.89603194,-5.115624509999179,53090.280592560004 2025-07-20,01:42:29.000,201,11067827,115965,0,1752975748,13904.97013134999,-5.094477120001102,53090.27360544001 2025-07-20,01:42:30.000,201,11067899,116005,0,1752975749,13905.07117599999,-5.0733297299957485,53090.350463760005 2025-07-20,01:42:31.000,201,11067841,115845,0,1752975750,13905.165484339996,-5.009887560001516,53090.413347839996 2025-07-20,01:42:32.000,201,11067883,116165,0,1752975751,13905.246320059996,-5.002838430002157,53090.48321904 2025-07-20,01:42:33.000,201,11067870,115925,0,1752975752,13905.327155779996,-4.9675927799980855,53090.53212888 2025-07-20,01:42:34.000,201,11067862,115965,0,1752975753,13905.414727809992,-4.960543649998726,53090.53911600001 2025-07-20,01:42:35.000,201,11067840,116125,0,1752975754,13905.515772459992,-4.93234713000129,53090.615974320004 2025-07-20,01:42:36.000,201,11067894,115965,0,1752975755,13905.623553420002,-4.93234713000129,53090.636935680006 2025-07-20,01:42:37.000,201,11067867,115925,0,1752975756,13905.677443899993,-4.9182488699952955,53090.69981976 2025-07-20,01:42:38.000,201,11067880,115885,0,1752975757,13905.717861759993,-4.890052349997859,53090.734755360005 2025-07-20,01:42:39.000,201,11067901,115925,0,1752975758,13905.825642719989,-4.840708440002345,53090.76270384 2025-07-20,01:42:40.000,201,11067843,116125,0,1752975759,13905.818906409993,-4.826610179996351,53090.902446240005 2025-07-20,01:42:41.000,201,11067895,115885,0,1752975760,13905.946896299989,-4.791364529999555,53090.89545912001 2025-07-20,01:42:42.000,201,11067854,116205,0,1752975761,13905.96710522999,-4.798413659998914,53090.9583432 2025-07-20,01:42:43.000,201,11067953,115805,0,1752975762,13906.034468329999,-4.720873229998688,53091.03520152 2025-07-20,01:42:44.000,201,11067899,115965,0,1752975763,13906.10856773999,-4.678578449995257,53091.03520152 2025-07-20,01:42:45.000,201,11067863,115965,0,1752975764,13906.11530405,-4.636283669999102,53091.09109848001 2025-07-20,01:42:46.000,201,11067933,116045,0,1752975765,13906.16919452999,-4.5516941099995165,53091.0980856 2025-07-20,01:42:47.000,201,11067845,115925,0,1752975766,13906.19613977,-4.516448459995445,53091.18193104001 2025-07-20,01:42:48.000,201,11067862,116125,0,1752975767,13906.22982131999,-4.453006290001213,53091.251802239996 2025-07-20,01:42:49.000,201,11067948,116045,0,1752975768,13906.23655763,-4.368416730001627,53091.251802239996 2025-07-20,01:42:50.000,201,11067851,116005,0,1752975769,13906.324129659995,-4.2908763000014005,53091.307699200006 2025-07-20,01:42:51.000,201,11067865,115765,0,1752975770,13906.33086596999,-4.1851393499964615,53091.3426348 2025-07-20,01:42:52.000,201,11067924,116045,0,1752975771,13906.384756449996,-4.086451529998158,53091.356609040005 2025-07-20,01:42:53.000,201,11067880,115605,0,1752975772,13906.37802014,-3.994812839999213,53091.475390080006 2025-07-20,01:42:54.000,201,11067929,116005,0,1752975773,13906.41170168999,-3.9736654500011355,53091.51731280001 2025-07-20,01:42:55.000,201,11067896,115845,0,1752975774,13906.404965379996,-3.903174150000268,53091.53128704 2025-07-20,01:42:56.000,201,11067880,115885,0,1752975775,13906.43864693,-3.797437199995329,53091.55923552 2025-07-20,01:42:57.000,201,11067872,116165,0,1752975776,13906.472328479991,-3.741044160000456,53091.60115824 2025-07-20,01:42:58.000,201,11067942,116245,0,1752975777,13906.485801099996,-3.677601989998948,53091.61513248001 2025-07-20,01:42:59.000,201,11067923,115925,0,1752975778,13906.512746339991,-3.6000615599987213,53091.61513248001 2025-07-20,01:43:00.000,201,11067890,115725,0,1752975779,13906.526218959996,-3.5013737400004175,53091.65006808 2025-07-20,01:43:01.000,201,11067900,115925,0,1752975780,13906.532955269991,-3.473177219995705,53091.70596504 2025-07-20,01:43:02.000,201,11067915,115845,0,1752975781,13906.559900510001,-3.416784180000832,53091.66404232001 2025-07-20,01:43:03.000,201,11067900,115845,0,1752975782,13906.613790989992,-3.318096359995252,53091.73391352001 2025-07-20,01:43:04.000,201,11067928,116005,0,1752975783,13906.620527300001,-3.2546541900010197,53091.78282336001 2025-07-20,01:43:05.000,201,11067896,115765,0,1752975784,13906.633999919992,-3.1771137600007933,53091.78282336001 2025-07-20,01:43:06.000,201,11067920,115845,0,1752975785,13906.647472539997,-3.113671589999285,53091.7967976 2025-07-20,01:43:07.000,201,11067955,115685,0,1752975786,13906.687890399997,-3.0854750700018485,53091.83872032 2025-07-20,01:43:08.000,201,11067957,115925,0,1752975787,13906.674417779992,-2.993836379995628,53091.83173320001 2025-07-20,01:43:09.000,201,11067907,115965,0,1752975788,13906.667681469997,-2.9726889899975504,53091.83173320001 2025-07-20,01:43:10.000,201,11067879,116125,0,1752975789,13906.647472539997,-2.944492470000114,53091.8666688 2025-07-20,01:43:11.000,201,11067915,115885,0,1752975790,13906.600318370001,-2.9162959499954013,53091.859681680005 2025-07-20,01:43:12.000,201,11067955,115965,0,1752975791,13906.566636819996,-2.852853780001169,53091.88064304001 2025-07-20,01:43:13.000,201,11067904,116005,0,1752975792,13906.512746339991,-2.8105589999977383,53091.89461728 2025-07-20,01:43:14.000,201,11067973,115845,0,1752975793,13906.499273720001,-2.7612150900022243,53091.908591520005 2025-07-20,01:43:15.000,201,11067920,115965,0,1752975794,13906.452119549991,-2.7682642200015835,53091.88763016 2025-07-20,01:43:16.000,201,11067851,116045,0,1752975795,13906.33760228,-2.7682642200015835,53091.85269456001 2025-07-20,01:43:17.000,201,11067942,116165,0,1752975796,13906.263502869995,-2.74711682999623,53091.82474608 2025-07-20,01:43:18.000,201,11067882,116045,0,1752975797,13906.162458219995,-2.7048220500000753,53091.81775896 2025-07-20,01:43:19.000,201,11067867,115885,0,1752975798,13906.061413569994,-2.690723790001357,53091.83173320001 2025-07-20,01:43:20.000,201,11067913,116045,0,1752975799,13905.933423679999,-2.690723790001357,53091.8666688 2025-07-20,01:43:21.000,201,11067933,116005,0,1752975800,13905.818906409993,-2.6766255299953627,53091.7967976 2025-07-20,01:43:22.000,201,11067910,116005,0,1752975801,13905.731334379998,-2.634330749999208,53091.73391352001 2025-07-20,01:43:23.000,201,11067931,116165,0,1752975802,13905.650498659998,-2.6202324900004896,53091.78282336001 2025-07-20,01:43:24.000,201,11067952,116005,0,1752975803,13905.488827219997,-2.6272816199998488,53091.7269264 2025-07-20,01:43:25.000,201,11067896,115805,0,1752975804,13905.387782569996,-2.5990850999951363,53091.66404232001 2025-07-20,01:43:26.000,201,11067887,115965,0,1752975805,13905.286737919996,-2.5708885799976997,53091.6570552 2025-07-20,01:43:27.000,201,11067914,115965,0,1752975806,13905.17222064999,-2.528593800001545,53091.60814536 2025-07-20,01:43:28.000,201,11067889,116085,0,1752975807,13905.064439689995,-2.528593800001545,53091.573209760005 2025-07-20,01:43:29.000,201,11067911,115605,0,1752975808,13904.94992241999,-2.5003972799968324,53091.50333856 2025-07-20,01:43:30.000,201,11067879,116085,0,1752975809,13904.842141459994,-2.5215446700021857,53091.43346736 2025-07-20,01:43:31.000,201,11067882,115885,0,1752975810,13904.727624189989,-2.5003972799968324,53091.44744160001 2025-07-20,01:43:32.000,201,11067929,115645,0,1752975811,13904.626579539989,-2.436955109995324,53091.405518880005 2025-07-20,01:43:33.000,201,11067827,115965,0,1752975812,13904.539007509993,-2.479249889998755,53091.44744160001 2025-07-20,01:43:34.000,201,11067888,116405,0,1752975813,13904.431226549998,-2.4440042400019593,53091.39154464 2025-07-20,01:43:35.000,201,11067932,116085,0,1752975814,13904.303236660002,-2.3946603299991693,53091.32866056001 2025-07-20,01:43:36.000,201,11067851,115925,0,1752975815,13904.256082489992,-2.373512940001092,53091.30071208001 2025-07-20,01:43:37.000,201,11067844,116005,0,1752975816,13904.161774150001,-2.38761119999981,53091.286737840004 2025-07-20,01:43:38.000,201,11067933,115885,0,1752975817,13904.006839019996,-2.3594146799950977,53091.26577648 2025-07-20,01:43:39.000,201,11067931,116165,0,1752975818,13903.93273960999,-2.331218159997661,53091.22385376 2025-07-20,01:43:40.000,201,11067919,115885,0,1752975819,13903.845167579995,-2.317119899998943,53091.2028924 2025-07-20,01:43:41.000,201,11067934,116085,0,1752975820,13903.744122929995,-2.3453164199963794,53091.140008320006 2025-07-20,01:43:42.000,201,11067939,115965,0,1752975821,13903.61613304,-2.3382672899970203,53091.11205984001 2025-07-20,01:43:43.000,201,11067893,116085,0,1752975822,13903.535297319999,-2.3030216400002246,53091.05616288 2025-07-20,01:43:44.000,201,11067873,116165,0,1752975823,13903.400571119993,-2.317119899998943,53091.04917576 2025-07-20,01:43:45.000,201,11067815,116165,0,1752975824,13903.299526469993,-2.317119899998943,53090.97930456 2025-07-20,01:43:46.000,201,11067900,115925,0,1752975825,13903.218690749993,-2.3100707699995837,53091.00725304 2025-07-20,01:43:47.000,201,11067890,116085,0,1752975826,13903.097437169992,-2.3100707699995837,53090.96533032001 2025-07-20,01:43:48.000,201,11067882,115925,0,1752975827,13903.003128830002,-2.3523655499957385,53090.916420479996 2025-07-20,01:43:49.000,201,11067848,115885,0,1752975828,13902.861666320001,-2.3594146799950977,53090.888472 2025-07-20,01:43:50.000,201,11067890,116005,0,1752975829,13902.7808306,-2.3946603299991693,53090.86751064 2025-07-20,01:43:51.000,201,11067893,116005,0,1752975830,13902.72020381,-2.4017094599985285,53090.83956216 2025-07-20,01:43:52.000,201,11067864,116285,0,1752975831,13902.55853237,-2.422856849996606,53090.82558792001 2025-07-20,01:43:53.000,201,11067857,115965,0,1752975832,13902.423806169994,-2.4651516300000367,53090.81161368 2025-07-20,01:43:54.000,201,11067900,115685,0,1752975833,13902.363179379994,-2.4510533700013184,53090.75571672001 2025-07-20,01:43:55.000,201,11067831,115925,0,1752975834,13902.255398419999,-2.4651516300000367,53090.76270384 2025-07-20,01:43:56.000,201,11067842,115725,0,1752975835,13902.134144839998,-2.4933481499974732,53090.75571672001 2025-07-20,01:43:57.000,201,11067908,116085,0,1752975836,13902.026363880002,-2.486299019998114,53090.69981976 2025-07-20,01:43:58.000,201,11067904,116085,0,1752975837,13901.891637679997,-2.4933481499974732,53090.70680688001 2025-07-20,01:43:59.000,201,11067839,116005,0,1752975838,13901.783856720001,-2.542692060000263,53090.685845520005 2025-07-20,01:44:00.000,201,11067936,115805,0,1752975839,13901.676075759991,-2.5567903199989814,53090.67885840001 2025-07-20,01:44:01.000,201,11067915,115645,0,1752975840,13901.54134956,-2.5638394499983406,53090.6439228 2025-07-20,01:44:02.000,201,11067917,116085,0,1752975841,13901.426832289995,-2.592035969995777,53090.59501296 2025-07-20,01:44:03.000,201,11067900,116005,0,1752975842,13901.31231501999,-2.6202324900004896,53090.55309024 2025-07-20,01:44:05.000,201,11067865,115685,0,1752975844,13901.069807859989,-2.6625272699966445,53090.49020616001 2025-07-20,01:44:06.000,201,11067929,115645,0,1752975845,13900.968763209989,-2.683674660001998,53090.448283440004 2025-07-20,01:44:07.000,201,11067949,115885,0,1752975846,13900.847509630003,-2.7048220500000753,53090.48321904 2025-07-20,01:44:08.000,201,11067864,115805,0,1752975847,13900.746464980002,-2.7048220500000753,53090.448283440004 2025-07-20,01:44:09.000,201,11067930,116005,0,1752975848,13900.625211400002,-2.74711682999623,53090.39238648001 2025-07-20,01:44:10.000,201,11067944,116205,0,1752975849,13900.524166750001,-2.754165959995589,53090.44129632001 2025-07-20,01:44:11.000,201,11067911,116005,0,1752975850,13900.470276269996,-2.754165959995589,53090.38539936 2025-07-20,01:44:12.000,201,11067969,116005,0,1752975851,13900.396176859991,-2.789411609999661,53090.37142512001 2025-07-20,01:44:13.000,201,11067970,115645,0,1752975852,13900.308604829996,-2.7823624800003017,53090.37142512001 2025-07-20,01:44:14.000,201,11067886,116045,0,1752975853,13900.23450541999,-2.803509869998379,53090.38539936 2025-07-20,01:44:15.000,201,11067926,116045,0,1752975854,13900.18061494,-2.789411609999661,53090.35745088 2025-07-20,01:44:16.000,201,11068008,115765,0,1752975855,13900.167142319995,-2.8105589999977383,53090.364438 2025-07-20,01:44:17.000,201,11067988,115925,0,1752975856,13900.07957029,-2.84580465000181,53090.38539936 2025-07-20,01:44:18.000,201,11067974,115885,0,1752975857,13900.045888739995,-2.8740011699992465,53090.40636072 2025-07-20,01:44:19.000,201,11067948,116045,0,1752975858,13899.95158039999,-2.8317063899958157,53090.30854104 2025-07-20,01:44:20.000,201,11067947,115925,0,1752975859,13899.897689919999,-2.8105589999977383,53090.29456680001 2025-07-20,01:44:21.000,201,11068002,116165,0,1752975860,13899.816854199998,-2.8317063899958157,53090.2596312 2025-07-20,01:44:22.000,201,11067950,116205,0,1752975861,13899.736018479998,-2.8740011699992465,53090.245656959996 2025-07-20,01:44:23.000,201,11067986,115765,0,1752975862,13899.688864309988,-2.852853780001169,53090.28757968 2025-07-20,01:44:24.000,201,11068019,115965,0,1752975863,13899.581083349993,-2.895148559997324,53090.27360544001 2025-07-20,01:44:25.000,201,11067962,115645,0,1752975864,13899.506983940002,-2.9303942100013955,53090.280592560004 2025-07-20,01:44:26.000,201,11067992,115845,0,1752975865,13899.493511319997,-2.909246819996042,53090.231682720005 2025-07-20,01:44:27.000,201,11068022,116045,0,1752975866,13899.426148220002,-2.9162959499954013,53090.182772880005 2025-07-20,01:44:28.000,201,11068017,115805,0,1752975867,13899.352048809997,-2.958590729998832,53090.19674712 2025-07-20,01:44:29.000,201,11068062,116085,0,1752975868,13899.311630949996,-2.958590729998832,53090.21072136 2025-07-20,01:44:30.000,201,11067993,115645,0,1752975869,13899.217322609991,-2.958590729998832,53090.280592560004 2025-07-20,01:44:31.000,201,11068025,116125,0,1752975870,13899.18364106,-3.014983770000981,53090.16879864 2025-07-20,01:44:32.000,201,11068050,116005,0,1752975871,13899.156695819991,-3.0431802899984177,53090.182772880005 2025-07-20,01:44:33.000,201,11068054,115925,0,1752975872,13899.12301427,-3.0361311599990586,53090.20373424001 2025-07-20,01:44:34.000,201,11067990,115845,0,1752975873,13899.048914859995,-3.0784259399952134,53090.15482440001 2025-07-20,01:44:35.000,201,11067987,116085,0,1752975874,13898.97481544999,-3.0925242000012076,53090.14085016 2025-07-20,01:44:36.000,201,11067992,115965,0,1752975875,13898.96134283,-3.113671589999285,53090.23866984 2025-07-20,01:44:37.000,201,11068030,116005,0,1752975876,13898.927661279995,-3.1418681099967216,53090.14783728 2025-07-20,01:44:38.000,201,11067986,115805,0,1752975877,13898.84008925,-3.1982611499988707,53090.08495320001 2025-07-20,01:44:39.000,201,11067997,115845,0,1752975878,13898.75251721999,-3.20531027999823,53090.0500176 2025-07-20,01:44:40.000,201,11068022,116045,0,1752975879,13898.765989839994,-3.261703320000379,53090.02905624 2025-07-20,01:44:41.000,201,11067996,116165,0,1752975880,13898.69189042999,-3.2969489699971746,53090.03604336001 2025-07-20,01:44:42.000,201,11068017,115885,0,1752975881,13898.678417809999,-3.3392437500006054,53090.015082000005 2025-07-20,01:44:43.000,201,11068036,115845,0,1752975882,13898.631263639989,-3.3885876599961193,53090.03604336001 2025-07-20,01:44:44.000,201,11068049,116165,0,1752975883,13898.604318399994,-3.4097350500014727,53089.945210800004 2025-07-20,01:44:45.000,201,11068100,116445,0,1752975884,13898.483064819993,-3.473177219995705,53089.90328808 2025-07-20,01:44:46.000,201,11068047,115645,0,1752975885,13898.435910649998,-3.466128089996346,53089.847391120005 2025-07-20,01:44:47.000,201,11068103,116125,0,1752975886,13898.402229099993,-3.522521129998495,53089.83341688 2025-07-20,01:44:48.000,201,11068072,115885,0,1752975887,13898.301184449992,-3.571865040001285,53089.70066160001 2025-07-20,01:44:49.000,201,11068040,116045,0,1752975888,13898.280975519992,-3.578914170000644,53089.665726 2025-07-20,01:44:50.000,201,11068003,116165,0,1752975889,13898.267502900002,-3.6000615599987213,53089.71463584 2025-07-20,01:44:51.000,201,11068023,116005,0,1752975890,13898.220348729992,-3.6635037300002296,53089.64476464 2025-07-20,01:44:52.000,201,11067989,115885,0,1752975891,13898.193403489997,-3.7128476399957435,53089.61681616 2025-07-20,01:44:53.000,201,11068040,115805,0,1752975892,13898.179930869992,-3.691700249997666,53089.5958548 2025-07-20,01:44:54.000,201,11068046,115725,0,1752975893,13898.126040390001,-3.748093289999815,53089.56790632 2025-07-20,01:44:55.000,201,11068000,115845,0,1752975894,13898.112567769997,-3.733995030001097,53089.53995784 2025-07-20,01:44:56.000,201,11068031,116085,0,1752975895,13898.092358839996,-3.7198967699951027,53089.54694496 2025-07-20,01:44:57.000,201,11067975,116005,0,1752975896,13898.078886219992,-3.7762898099972517,53089.463099520006 2025-07-20,01:44:58.000,201,11068070,115965,0,1752975897,13898.051940979996,-3.7551424199991743,53089.51899648 2025-07-20,01:44:59.000,201,11068013,115805,0,1752975898,13898.058677289991,-3.783338939996611,53089.491048 2025-07-20,01:45:00.000,201,11068053,116165,0,1752975899,13898.031732049996,-3.7762898099972517,53089.49803512 2025-07-20,01:45:01.000,201,11068066,115805,0,1752975900,13897.977841569991,-3.8115354600013234,53089.44912528 2025-07-20,01:45:02.000,201,11068029,116085,0,1752975901,13897.96436895,-3.741044160000456,53089.407202559996 2025-07-20,01:45:03.000,201,11068020,116045,0,1752975902,13898.004786810001,-3.7762898099972517,53089.44912528 2025-07-20,01:45:04.000,201,11067996,116005,0,1752975903,13897.910478469996,-3.7551424199991743,53089.40021544 2025-07-20,01:45:05.000,201,11068062,115845,0,1752975904,13897.92395109,-3.783338939996611,53089.344318480005 2025-07-20,01:45:06.000,201,11067973,115805,0,1752975905,13897.910478469996,-3.8044863300019642,53089.3513056 2025-07-20,01:45:07.000,201,11067973,115765,0,1752975906,13897.910478469996,-3.8044863300019642,53089.33034424 2025-07-20,01:45:08.000,201,11067992,115805,0,1752975907,13897.890269539996,-3.797437199995329,53089.31637000001 2025-07-20,01:45:09.000,201,11068029,115965,0,1752975908,13897.870060609996,-3.8185845900006825,53089.32335712 2025-07-20,01:45:10.000,201,11068017,115965,0,1752975909,13897.83637905999,-3.853830239997478,53089.30239576 2025-07-20,01:45:11.000,201,11067989,116005,0,1752975910,13897.809433819995,-3.8820267600021907,53089.25348592 2025-07-20,01:45:12.000,201,11068060,116005,0,1752975911,13897.809433819995,-3.8749776299955556,53089.26746016001 2025-07-20,01:45:13.000,201,11068012,116005,0,1752975912,13897.77575226999,-3.88907589000155,53089.21855032001 2025-07-20,01:45:14.000,201,11068032,115925,0,1752975913,13897.74207072,-3.952518059995782,53089.18361472 2025-07-20,01:45:15.000,201,11068072,115645,0,1752975914,13897.728598099995,-3.945468929996423,53089.16964048001 2025-07-20,01:45:16.000,201,11068019,115805,0,1752975915,13897.67470761999,-3.952518059995782,53089.14867912001 2025-07-20,01:45:17.000,201,11068048,116125,0,1752975916,13897.68144393,-4.001861969998572,53089.127717760006 2025-07-20,01:45:18.000,201,11068023,116165,0,1752975917,13897.65449868999,-3.9877637099998537,53089.09976928001 2025-07-20,01:45:19.000,201,11068000,116325,0,1752975918,13897.57366296999,-4.030058489996009,53089.08579504 2025-07-20,01:45:20.000,201,11068042,116005,0,1752975919,13897.62081714,-4.051205880001362,53089.02989808001 2025-07-20,01:45:21.000,201,11068064,115925,0,1752975920,13897.53998142,-4.100549789996876,53088.97400112 2025-07-20,01:45:22.000,201,11068048,115765,0,1752975921,13897.479354629999,-4.128746310001588,53088.98098824001 2025-07-20,01:45:23.000,201,11068016,115925,0,1752975922,13897.526508799994,-4.347269339996274,53088.84823296 2025-07-20,01:45:24.000,201,11068017,116125,0,1752975923,13897.486090939994,-4.382514990000345,53088.79932312 2025-07-20,01:45:25.000,201,11068000,115805,0,1752975924,13897.465882009994,-4.389564119999704,53088.80631024 2025-07-20,01:45:26.000,201,11068009,115925,0,1752975925,13897.465882009994,-4.375465860000986,53088.80631024 2025-07-20,01:45:27.000,201,11068060,115965,0,1752975926,13897.425464149994,-4.3966132499990636,53088.80631024 2025-07-20,01:45:28.000,201,11068039,115965,0,1752975927,13897.344628429993,-4.410711509997782,53088.71547768001 2025-07-20,01:45:29.000,201,11067993,116005,0,1752975928,13897.331155809989,-4.389564119999704,53088.73643904001 2025-07-20,01:45:30.000,201,11068055,115965,0,1752975929,13897.317683189998,-4.417760639997141,53088.70150344 2025-07-20,01:45:31.000,201,11067980,115965,0,1752975930,13897.304210569993,-4.410711509997782,53088.673554960005 2025-07-20,01:45:32.000,201,11068040,115645,0,1752975931,13897.284001639993,-4.431858899995859,53088.624645120006 2025-07-20,01:45:33.000,201,11067981,115925,0,1752975932,13897.216638539998,-4.4459571600018535,53088.61765800001 2025-07-20,01:45:34.000,201,11068041,115965,0,1752975933,13897.257056399998,-4.453006290001213,53088.63163224 2025-07-20,01:45:35.000,201,11067994,116325,0,1752975934,13897.230111159988,-4.269728909996047,53088.624645120006 2025-07-20,01:45:36.000,201,11068049,116325,0,1752975935,13897.176220679998,-4.312023689999478,53088.61067088 2025-07-20,01:45:37.000,201,11068013,115725,0,1752975936,13897.236847469998,-4.382514990000345,53088.61765800001 2025-07-20,01:45:38.000,201,11067971,116045,0,1752975937,13897.230111159988,-4.3966132499990636,53088.56176104 2025-07-20,01:45:39.000,201,11067994,115965,0,1752975938,13897.182956989993,-4.2908763000014005,53088.5827224 2025-07-20,01:45:40.000,201,11068040,115965,0,1752975939,13897.162748059993,-4.283827170002041,53088.57573528001 2025-07-20,01:45:41.000,201,11068029,116165,0,1752975940,13897.149275440002,-4.269728909996047,53088.53381256 2025-07-20,01:45:42.000,201,11068023,115885,0,1752975941,13897.169484370002,-4.269728909996047,53088.54778680001 2025-07-20,01:45:43.000,201,11068038,115885,0,1752975942,13897.203165919993,-4.262679779996688,53088.56176104 2025-07-20,01:45:44.000,201,11068020,115845,0,1752975943,13897.162748059993,-4.241532389998611,53088.53381256 2025-07-20,01:45:45.000,201,11068077,116045,0,1752975944,13897.129066510002,-4.269728909996047,53088.46394136 2025-07-20,01:45:46.000,201,11068008,115845,0,1752975945,13897.142539129993,-4.255630649997329,53088.505864080005 2025-07-20,01:45:47.000,201,11068053,115685,0,1752975946,13897.257056399998,-4.220385000000533,53088.505864080005 2025-07-20,01:45:48.000,201,11068047,116085,0,1752975947,13897.216638539998,-4.206286740001815,53088.456954240006 2025-07-20,01:45:49.000,201,11067986,115805,0,1752975948,13897.270529019988,-4.241532389998611,53088.47092848 2025-07-20,01:45:50.000,201,11068003,115925,0,1752975949,13897.290737949988,-4.283827170002041,53088.435992880004 2025-07-20,01:45:51.000,201,11068000,115805,0,1752975950,13897.263792709993,-4.2344832599992515,53088.42900576001 2025-07-20,01:45:52.000,201,11067979,115805,0,1752975951,13897.257056399998,-4.1851393499964615,53088.435992880004 2025-07-20,01:45:53.000,201,11068052,115805,0,1752975952,13897.284001639993,-4.192188479995821,53088.44996712001 2025-07-20,01:45:54.000,201,11068020,115805,0,1752975953,13897.270529019988,-4.24858151999797,53088.456954240006 2025-07-20,01:45:55.000,201,11068010,115965,0,1752975954,13897.263792709993,-4.269728909996047,53088.39407016 2025-07-20,01:45:56.000,201,11068011,115885,0,1752975955,13897.277265329998,-4.283827170002041,53088.39407016 2025-07-20,01:45:57.000,201,11067999,115845,0,1752975956,13897.270529019988,-4.283827170002041,53088.31721184 2025-07-20,01:45:58.000,201,11068001,115525,0,1752975957,13897.284001639993,-4.368416730001627,53088.31022472001 2025-07-20,01:45:59.000,201,11068032,115965,0,1752975958,13897.290737949988,-4.382514990000345,53088.3032376 2025-07-20,01:46:00.000,201,11068007,116005,0,1752975959,13897.304210569993,-4.410711509997782,53088.23336640001 2025-07-20,01:46:01.000,201,11068014,115845,0,1752975960,13897.337892119998,-4.417760639997141,53088.24734064 2025-07-20,01:46:02.000,201,11068018,115885,0,1752975961,13897.411991529989,-4.438908029995218,53088.33118608001 2025-07-20,01:46:03.000,201,11068006,115805,0,1752975962,13897.465882009994,-4.453006290001213,53088.25432776 2025-07-20,01:46:04.000,201,11067996,115845,0,1752975963,13897.445673079994,-4.488251939998008,53088.25432776 2025-07-20,01:46:05.000,201,11068025,115925,0,1752975964,13897.452409389989,-4.467104549999931,53088.22637928 2025-07-20,01:46:06.000,201,11068048,115725,0,1752975965,13897.53998142,-4.431858899995859,53088.338173200005 2025-07-20,01:46:07.000,201,11067997,115805,0,1752975966,13897.53324510999,-4.47415367999929,53088.3032376 2025-07-20,01:46:08.000,201,11068037,116045,0,1752975967,13897.587135589994,-4.481202809998649,53088.28227624001 2025-07-20,01:46:09.000,201,11067997,115805,0,1752975968,13897.59387189999,-4.509399329996086,53088.268302000004 2025-07-20,01:46:10.000,201,11068058,115845,0,1752975969,13897.566926659994,-4.502350199996727,53088.31721184 2025-07-20,01:46:11.000,201,11068030,115925,0,1752975970,13897.53998142,-4.52349759000208,53088.3032376 2025-07-20,01:46:12.000,201,11068025,116005,0,1752975971,13897.59387189999,-4.516448459995445,53088.33118608001 2025-07-20,01:46:13.000,201,11068004,115965,0,1752975972,13897.59387189999,-4.502350199996727,53088.36612168 2025-07-20,01:46:14.000,201,11068035,115805,0,1752975973,13897.58039928,-4.4953010699973674,53088.34516032 2025-07-20,01:46:15.000,201,11068077,115925,0,1752975974,13897.62081714,-4.509399329996086,53088.31022472001 2025-07-20,01:46:16.000,201,11067989,115965,0,1752975975,13897.62081714,-4.530546720001439,53088.36612168 2025-07-20,01:46:17.000,201,11068038,115805,0,1752975976,13897.661235,-4.4953010699973674,53088.35214744 2025-07-20,01:46:18.000,201,11068011,116165,0,1752975977,13897.65449868999,-4.502350199996727,53088.40105728001 2025-07-20,01:46:19.000,201,11068025,115965,0,1752975978,13897.688180239995,-4.481202809998649,53088.40105728001 2025-07-20,01:46:20.000,201,11068099,115845,0,1752975979,13897.688180239995,-4.488251939998008,53088.40105728001 2025-07-20,01:46:21.000,201,11068034,115805,0,1752975980,13897.69491654999,-4.4953010699973674,53088.42900576001 2025-07-20,01:46:22.000,201,11068011,115765,0,1752975981,13897.69491654999,-4.481202809998649,53088.42900576001 2025-07-20,01:46:23.000,201,11068055,115965,0,1752975982,13897.67470761999,-4.488251939998008,53088.40105728001 2025-07-20,01:46:24.000,201,11068032,115805,0,1752975983,13897.64102607,-4.488251939998008,53088.3731088 2025-07-20,01:46:25.000,201,11068018,115805,0,1752975984,13897.67470761999,-4.52349759000208,53088.387083040005 2025-07-20,01:46:26.000,201,11068007,116325,0,1752975985,13897.73533440999,-4.431858899995859,53088.3731088 2025-07-20,01:46:27.000,201,11068012,116045,0,1752975986,13897.809433819995,-4.410711509997782,53088.338173200005 2025-07-20,01:46:28.000,201,11068057,116005,0,1752975987,13897.88353323,-4.389564119999704,53088.39407016 2025-07-20,01:46:29.000,201,11068018,116125,0,1752975988,13897.94416002,-4.438908029995218,53088.36612168 2025-07-20,01:46:30.000,201,11068036,115725,0,1752975989,13897.96436895,-4.438908029995218,53088.38009592001 2025-07-20,01:46:31.000,201,11068063,115925,0,1752975990,13898.031732049996,-4.4248097699965,53088.42900576001 2025-07-20,01:46:32.000,201,11068017,116325,0,1752975991,13898.105831460001,-4.4248097699965,53088.40804440001 2025-07-20,01:46:33.000,201,11067993,116005,0,1752975992,13898.078886219992,-4.4248097699965,53088.38009592001 2025-07-20,01:46:34.000,201,11067992,115845,0,1752975993,13898.159721939992,-4.4459571600018535,53088.35913456001 2025-07-20,01:46:35.000,201,11068035,115925,0,1752975994,13898.152985629997,-4.431858899995859,53088.387083040005 2025-07-20,01:46:36.000,201,11068020,115965,0,1752975995,13898.193403489997,-4.460055420000572,53088.36612168 2025-07-20,01:46:37.000,201,11067998,115885,0,1752975996,13898.227085040002,-4.488251939998008,53088.42201864 2025-07-20,01:46:38.000,201,11067972,116205,0,1752975997,13898.213612419997,-4.4953010699973674,53088.3731088 2025-07-20,01:46:39.000,201,11067996,116205,0,1752975998,13898.267502900002,-4.5516941099995165,53088.36612168 2025-07-20,01:46:40.000,201,11067950,115925,0,1752975999,13898.267502900002,-4.572841499997594,53088.36612168 2025-07-20,01:46:41.000,201,11068022,115805,0,1752976000,13898.287711830002,-4.615136280001025,53088.36612168 2025-07-20,01:46:42.000,201,11068028,115805,0,1752976001,13898.260766589992,-4.579890629996953,53088.35214744 2025-07-20,01:46:43.000,201,11068000,116005,0,1752976002,13898.267502900002,-4.608087150001666,53088.42900576001 2025-07-20,01:46:44.000,201,11068036,115845,0,1752976003,13898.267502900002,-4.608087150001666,53088.387083040005 2025-07-20,01:46:45.000,201,11068042,116005,0,1752976004,13898.247293970002,-4.6574310599971795,53088.40105728001 2025-07-20,01:46:46.000,201,11068015,116085,0,1752976005,13898.186667180002,-4.629234539999743,53088.3731088 2025-07-20,01:46:47.000,201,11068007,116005,0,1752976006,13898.220348729992,-4.7067749699999695,53088.31022472001 2025-07-20,01:46:48.000,201,11067994,115885,0,1752976007,13898.213612419997,-4.734971489997406,53088.32419896 2025-07-20,01:46:49.000,201,11068005,116325,0,1752976008,13898.186667180002,-4.770217140001478,53088.33118608001 2025-07-20,01:46:50.000,201,11067962,115925,0,1752976009,13898.233821349997,-4.784315400000196,53088.31721184 2025-07-20,01:46:51.000,201,11068002,115925,0,1752976010,13898.254030279997,-4.7631680100021185,53088.34516032 2025-07-20,01:46:52.000,201,11067988,115485,0,1752976011,13898.206876110002,-4.777266270000837,53088.29625048 2025-07-20,01:46:53.000,201,11068031,116005,0,1752976012,13898.254030279997,-4.819561049996992,53088.34516032 2025-07-20,01:46:54.000,201,11067978,115965,0,1752976013,13898.240557659992,-4.8125119199976325,53088.289263360006 2025-07-20,01:46:56.000,201,11067997,115925,0,1752976015,13898.200139799992,-4.897101479997218,53088.27528912 2025-07-20,01:46:57.000,201,11067982,115765,0,1752976016,13898.260766589992,-4.897101479997218,53088.32419896 2025-07-20,01:46:58.000,201,11067985,115725,0,1752976017,13898.179930869992,-4.911199739995936,53088.268302000004 2025-07-20,01:46:59.000,201,11067968,115965,0,1752976018,13898.186667180002,-4.897101479997218,53088.27528912 2025-07-20,01:47:00.000,201,11067936,115845,0,1752976019,13898.240557659992,-4.911199739995936,53088.25432776 2025-07-20,01:47:01.000,201,11068009,116165,0,1752976020,13898.200139799992,-4.911199739995936,53088.29625048 2025-07-20,01:47:02.000,201,11067960,116045,0,1752976021,13898.200139799992,-4.925298000001931,53088.3032376 2025-07-20,01:47:03.000,201,11067963,116005,0,1752976022,13898.186667180002,-4.93234713000129,53088.28227624001 2025-07-20,01:47:04.000,201,11067973,115765,0,1752976023,13898.200139799992,-4.946445390000008,53088.3032376 2025-07-20,01:47:05.000,201,11067922,116005,0,1752976024,13898.173194559997,-4.925298000001931,53088.23336640001 2025-07-20,01:47:06.000,201,11067948,115925,0,1752976025,13898.193403489997,-4.9182488699952955,53088.3032376 2025-07-20,01:47:07.000,201,11067953,115805,0,1752976026,13898.173194559997,-4.904150609996577,53088.26131488001 2025-07-20,01:47:08.000,201,11067960,115685,0,1752976027,13898.206876110002,-4.897101479997218,53088.33118608001 2025-07-20,01:47:09.000,201,11067920,115845,0,1752976028,13898.220348729992,-4.904150609996577,53088.3032376 2025-07-20,01:47:10.000,201,11067931,115885,0,1752976029,13898.233821349997,-4.939396260000649,53088.27528912 2025-07-20,01:47:11.000,201,11067944,115925,0,1752976030,13898.213612419997,-4.925298000001931,53088.3032376 2025-07-20,01:47:12.000,201,11067921,116045,0,1752976031,13898.186667180002,-4.953494519999367,53088.26131488001 2025-07-20,01:47:13.000,201,11067991,115725,0,1752976032,13898.173194559997,-4.9675927799980855,53088.14952096 2025-07-20,01:47:14.000,201,11067936,116165,0,1752976033,13898.146249320002,-4.988740169996163,53088.14253384001 2025-07-20,01:47:15.000,201,11067964,115965,0,1752976034,13898.105831460001,-5.052182339997671,53088.051701280005 2025-07-20,01:47:16.000,201,11067917,115845,0,1752976035,13898.072149909996,-5.066280599996389,53088.07266264001 2025-07-20,01:47:17.000,201,11067876,115965,0,1752976036,13898.038468359991,-5.10857537999982,53088.051701280005 2025-07-20,01:47:18.000,201,11067926,115765,0,1752976037,13897.98457788,-5.101526250000461,53088.04471416001 2025-07-20,01:47:19.000,201,11067953,116125,0,1752976038,13897.991314189996,-5.122673639998538,53088.06567552001 2025-07-20,01:47:20.000,201,11067860,116165,0,1752976039,13897.977841569991,-5.143821029996616,53088.04471416001 2025-07-20,01:47:21.000,201,11067908,115845,0,1752976040,13897.91721477999,-5.214312329997483,53088.03073992 2025-07-20,01:47:22.000,201,11067882,115845,0,1752976041,13897.88353323,-5.263656240000273,53087.96785584 2025-07-20,01:47:23.000,201,11067869,115845,0,1752976042,13897.82290644,-5.277754499998991,53087.98183008 2025-07-20,01:47:24.000,201,11067933,115885,0,1752976043,13897.789224889995,-5.348245799999859,53087.96086872 2025-07-20,01:47:25.000,201,11067917,115925,0,1752976044,13897.81617012999,-5.3905405799960135,53087.89798464001 2025-07-20,01:47:26.000,201,11067901,115565,0,1752976045,13897.789224889995,-5.397589709995373,53087.91195888 2025-07-20,01:47:27.000,201,11067953,115565,0,1752976046,13897.748807029995,-5.404638840002008,53087.90497176001 2025-07-20,01:47:28.000,201,11067922,115885,0,1752976047,13897.69491654999,-5.432835359999444,53087.86304904 2025-07-20,01:47:29.000,201,11067885,116125,0,1752976048,13897.73533440999,-5.446933619998163,53087.90497176001 2025-07-20,01:47:30.000,201,11067933,115725,0,1752976049,13897.708389169995,-5.453982749997522,53087.932920240004 2025-07-20,01:47:31.000,201,11067904,116085,0,1752976050,13897.70165286,-5.446933619998163,53087.93990736 2025-07-20,01:47:32.000,201,11067882,116045,0,1752976051,13897.688180239995,-5.4398844899988035,53087.87702328001 2025-07-20,01:47:33.000,201,11067934,115965,0,1752976052,13897.71512547999,-5.411687970001367,53087.91195888 2025-07-20,01:47:34.000,201,11067859,115805,0,1752976053,13897.748807029995,-5.453982749997522,53087.953881600006 2025-07-20,01:47:35.000,201,11067855,115885,0,1752976054,13897.76227965,-5.383491449996654,53087.91195888 2025-07-20,01:47:36.000,201,11067944,116005,0,1752976055,13897.769015959995,-5.4398844899988035,53087.93990736 2025-07-20,01:47:37.000,201,11067873,115965,0,1752976056,13897.75554333999,-5.3905405799960135,53087.918946 2025-07-20,01:47:38.000,201,11067883,115725,0,1752976057,13897.82290644,-5.404638840002008,53087.953881600006 2025-07-20,01:47:39.000,201,11067896,115965,0,1752976058,13897.82290644,-5.376442319997295,53087.97484296001 2025-07-20,01:47:40.000,201,11067912,116045,0,1752976059,13897.809433819995,-5.397589709995373,53087.97484296001 2025-07-20,01:47:41.000,201,11067860,115805,0,1752976060,13897.84311537,-5.397589709995373,53087.98183008 2025-07-20,01:47:42.000,201,11067952,116165,0,1752976061,13897.849851679995,-5.3905405799960135,53087.953881600006 2025-07-20,01:47:43.000,201,11067906,116045,0,1752976062,13897.89700584999,-5.3905405799960135,53087.96785584 2025-07-20,01:47:44.000,201,11067874,115965,0,1752976063,13897.910478469996,-5.369393189997936,53088.01676568 2025-07-20,01:47:45.000,201,11067926,116045,0,1752976064,13897.950896329996,-5.369393189997936,53088.04471416001 2025-07-20,01:47:46.000,201,11067957,116005,0,1752976065,13897.957632639991,-5.348245799999859,53088.00977856 2025-07-20,01:47:47.000,201,11067926,116005,0,1752976066,13897.991314189996,-5.313000149995787,53088.051701280005 2025-07-20,01:47:48.000,201,11067875,115965,0,1752976067,13898.024995740001,-5.320049279995146,53088.01676568 2025-07-20,01:47:49.000,201,11067899,115925,0,1752976068,13897.998050499991,-5.305951019996428,53088.08663688 2025-07-20,01:47:50.000,201,11067887,116085,0,1752976069,13898.078886219992,-5.298901889997069,53088.0586884 2025-07-20,01:47:51.000,201,11067945,115845,0,1752976070,13898.085622530001,-5.256607110000914,53088.06567552001 2025-07-20,01:47:52.000,201,11067900,116125,0,1752976071,13898.139513009992,-5.263656240000273,53088.04471416001 2025-07-20,01:47:53.000,201,11067937,115845,0,1752976072,13898.119304079992,-5.2848036299983505,53088.10759824 2025-07-20,01:47:54.000,201,11067957,116005,0,1752976073,13898.126040390001,-5.2848036299983505,53088.100611120004 2025-07-20,01:47:55.000,201,11067880,115885,0,1752976074,13898.200139799992,-5.270705369999632,53088.09362400001 2025-07-20,01:47:56.000,201,11067886,115765,0,1752976075,13898.152985629997,-5.2848036299983505,53088.1285596 2025-07-20,01:47:57.000,201,11067952,116165,0,1752976076,13898.206876110002,-5.242508850002196,53088.100611120004 2025-07-20,01:47:58.000,201,11067913,116085,0,1752976077,13898.220348729992,-5.2848036299983505,53088.15650808 2025-07-20,01:47:59.000,201,11067941,115885,0,1752976078,13898.220348729992,-5.298901889997069,53088.1285596 2025-07-20,01:48:00.000,201,11067933,116045,0,1752976079,13898.220348729992,-5.270705369999632,53088.11458536001 2025-07-20,01:48:01.000,201,11067959,116245,0,1752976080,13898.280975519992,-5.277754499998991,53088.14952096 2025-07-20,01:48:02.000,201,11067989,115685,0,1752976081,13898.260766589992,-5.270705369999632,53088.16349520001 2025-07-20,01:48:03.000,201,11067930,115805,0,1752976082,13898.314657069997,-5.263656240000273,53088.11458536001 2025-07-20,01:48:04.000,201,11067980,115885,0,1752976083,13898.287711830002,-5.242508850002196,53088.07266264001 2025-07-20,01:48:05.000,201,11067946,116005,0,1752976084,13898.348338620002,-5.249557980001555,53088.14253384001 2025-07-20,01:48:06.000,201,11067879,116005,0,1752976085,13898.307920760002,-5.305951019996428,53088.16349520001 2025-07-20,01:48:07.000,201,11067936,116045,0,1752976086,13898.355074929997,-5.29185275999771,53088.13554672 2025-07-20,01:48:08.000,201,11067944,115885,0,1752976087,13898.334865999997,-5.313000149995787,53088.11458536001 2025-07-20,01:48:09.000,201,11067915,115845,0,1752976088,13898.368547550002,-5.2848036299983505,53088.14253384001 2025-07-20,01:48:10.000,201,11067924,115965,0,1752976089,13898.395492789998,-5.242508850002196,53088.08663688 2025-07-20,01:48:11.000,201,11067869,115885,0,1752976090,13898.388756480002,-5.270705369999632,53088.07964976 2025-07-20,01:48:12.000,201,11067897,116045,0,1752976091,13898.368547550002,-5.313000149995787,53088.06567552001 2025-07-20,01:48:13.000,201,11067892,116085,0,1752976092,13898.361811239993,-5.327098410001781,53088.07266264001 2025-07-20,01:48:14.000,201,11067966,116005,0,1752976093,13898.388756480002,-5.313000149995787,53088.03073992 2025-07-20,01:48:15.000,201,11067856,116165,0,1752976094,13898.361811239993,-5.3411966700005,53088.07964976 2025-07-20,01:48:16.000,201,11067975,116045,0,1752976095,13898.307920760002,-5.3411966700005,53088.06567552001 2025-07-20,01:48:17.000,201,11067912,115845,0,1752976096,13898.328129690002,-5.320049279995146,53088.07964976 2025-07-20,01:48:18.000,201,11067888,116085,0,1752976097,13898.341602309993,-5.327098410001781,53088.07964976 2025-07-20,01:48:19.000,201,11067940,115765,0,1752976098,13898.334865999997,-5.327098410001781,53088.0586884 2025-07-20,01:48:20.000,201,11067966,115965,0,1752976099,13898.361811239993,-5.277754499998991,53088.06567552001 2025-07-20,01:48:21.000,201,11067873,115925,0,1752976100,13898.375283859998,-5.249557980001555,53088.0586884 2025-07-20,01:48:22.000,201,11067930,115965,0,1752976101,13898.388756480002,-5.242508850002196,53088.04471416001 2025-07-20,01:48:23.000,201,11067925,116005,0,1752976102,13898.422438029993,-5.249557980001555,53088.08663688 2025-07-20,01:48:24.000,201,11067939,115845,0,1752976103,13898.408965410003,-5.214312329997483,53088.09362400001 2025-07-20,01:48:25.000,201,11067881,115925,0,1752976104,13898.442646959993,-5.214312329997483,53088.11458536001 2025-07-20,01:48:26.000,201,11067904,116165,0,1752976105,13898.510010059988,-5.313000149995787,53088.04471416001 2025-07-20,01:48:27.000,201,11067854,115685,0,1752976106,13898.516746369998,-5.327098410001781,53088.02375280001 2025-07-20,01:48:28.000,201,11067871,115885,0,1752976107,13898.510010059988,-5.313000149995787,53088.0586884 2025-07-20,01:48:29.000,201,11067875,116045,0,1752976108,13898.530218989988,-5.298901889997069,53088.08663688 2025-07-20,01:48:30.000,201,11067864,115645,0,1752976109,13898.543691609993,-5.2848036299983505,53088.07964976 2025-07-20,01:48:31.000,201,11067897,115925,0,1752976110,13898.550427919989,-5.277754499998991,53088.04471416001 2025-07-20,01:48:32.000,201,11067901,115885,0,1752976111,13898.563900539993,-5.277754499998991,53088.08663688 2025-07-20,01:48:33.000,201,11067937,115845,0,1752976112,13898.611054709989,-5.29185275999771,53088.0586884 2025-07-20,01:48:34.000,201,11067856,115965,0,1752976113,13898.577373159998,-5.263656240000273,53088.10759824 2025-07-20,01:48:35.000,201,11067880,115685,0,1752976114,13898.577373159998,-5.270705369999632,53088.1285596 2025-07-20,01:48:36.000,201,11067956,116005,0,1752976115,13898.577373159998,-5.277754499998991,53088.07964976 2025-07-20,01:48:37.000,201,11067938,115805,0,1752976116,13898.557164229998,-5.2848036299983505,53088.121572480006 2025-07-20,01:48:38.000,201,11067920,115965,0,1752976117,13898.577373159998,-5.263656240000273,53088.09362400001 2025-07-20,01:48:39.000,201,11067878,115965,0,1752976118,13898.590845779989,-5.313000149995787,53088.08663688 2025-07-20,01:48:40.000,201,11067941,116125,0,1752976119,13898.557164229998,-5.270705369999632,53088.06567552001 2025-07-20,01:48:41.000,201,11067880,115925,0,1752976120,13898.563900539993,-5.327098410001781,53088.07266264001 2025-07-20,01:48:42.000,201,11067890,115805,0,1752976121,13898.530218989988,-5.298901889997069,53088.01676568 2025-07-20,01:48:43.000,201,11067901,115725,0,1752976122,13898.503273749993,-5.298901889997069,53088.03772704 2025-07-20,01:48:44.000,201,11067892,116005,0,1752976123,13898.483064819993,-5.305951019996428,53088.03073992 2025-07-20,01:48:45.000,201,11067861,116005,0,1752976124,13898.449383269988,-5.2848036299983505,53088.00977856 2025-07-20,01:48:46.000,201,11067934,115925,0,1752976125,13898.415701719998,-5.186115810000047,53088.051701280005 2025-07-20,01:48:47.000,201,11067883,116205,0,1752976126,13898.361811239993,-5.207263199998124,53088.00977856 2025-07-20,01:48:48.000,201,11067843,115965,0,1752976127,13898.321393379993,-5.214312329997483,53088.03772704 2025-07-20,01:48:49.000,201,11067840,115365,0,1752976128,13898.321393379993,-5.193164939999406,53088.03073992 2025-07-20,01:48:50.000,201,11067884,115885,0,1752976129,13898.254030279997,-5.235459719995561,53088.002791440005 2025-07-20,01:48:51.000,201,11067858,115725,0,1752976130,13898.260766589992,-5.348245799999859,53087.94689448001 2025-07-20,01:48:52.000,201,11067907,115885,0,1752976131,13898.247293970002,-5.33414754000114,53087.93990736 2025-07-20,01:48:53.000,201,11067896,116205,0,1752976132,13898.206876110002,-5.362344059998577,53087.91195888 2025-07-20,01:48:54.000,201,11067907,116085,0,1752976133,13898.193403489997,-5.3905405799960135,53087.84208768 2025-07-20,01:48:55.000,201,11067869,115885,0,1752976134,13898.152985629997,-5.3905405799960135,53087.8141392 2025-07-20,01:48:56.000,201,11067905,115645,0,1752976135,13898.119304079992,-5.425786230000085,53087.80016496 2025-07-20,01:48:57.000,201,11067884,116005,0,1752976136,13898.065413600001,-5.46808100999624,53087.79317784 2025-07-20,01:48:58.000,201,11067907,115845,0,1752976137,13898.011523119996,-5.51742491999903,53087.73029376001 2025-07-20,01:48:59.000,201,11067880,115725,0,1752976138,13897.998050499991,-5.503326660000312,53087.70234528 2025-07-20,01:49:00.000,201,11067860,116245,0,1752976139,13897.977841569991,-5.503326660000312,53087.667409680005 2025-07-20,01:49:01.000,201,11067850,115885,0,1752976140,13897.971105259996,-5.587916219999897,53087.61151272001 2025-07-20,01:49:02.000,201,11067896,115885,0,1752976141,13897.930687399996,-5.623161869996693,53087.61151272001 2025-07-20,01:49:03.000,201,11067858,115845,0,1752976142,13897.890269539996,-5.672505779999483,53087.55561576 2025-07-20,01:49:04.000,201,11067833,116165,0,1752976143,13897.85658798999,-5.672505779999483,53087.55561576 2025-07-20,01:49:05.000,201,11067793,115645,0,1752976144,13897.85658798999,-5.679554909998842,53087.5346544 2025-07-20,01:49:06.000,201,11067902,115845,0,1752976145,13897.829642749995,-5.7007022999969195,53087.55561576 2025-07-20,01:49:07.000,201,11067826,115525,0,1752976146,13897.829642749995,-5.686604039998201,53087.50670592 2025-07-20,01:49:08.000,201,11067860,116005,0,1752976147,13897.809433819995,-5.7007022999969195,53087.5346544 2025-07-20,01:49:09.000,201,11067837,115845,0,1752976148,13897.769015959995,-5.714800559995638,53087.45779608 2025-07-20,01:49:10.000,201,11067836,115845,0,1752976149,13897.77575226999,-5.7007022999969195,53087.47177032001 2025-07-20,01:49:11.000,201,11067798,116085,0,1752976150,13897.708389169995,-5.686604039998201,53087.429847600004 2025-07-20,01:49:12.000,201,11067815,115685,0,1752976151,13897.61408082999,-5.714800559995638,53087.3599764 2025-07-20,01:49:13.000,201,11067811,115965,0,1752976152,13897.607344519995,-5.721849690002273,53087.37395064001 2025-07-20,01:49:14.000,201,11067820,115965,0,1752976153,13897.55345403999,-5.7570953399990685,53087.32504080001 2025-07-20,01:49:15.000,201,11067829,115925,0,1752976154,13897.53998142,-5.69365316999756,53087.33901504 2025-07-20,01:49:16.000,201,11067849,115805,0,1752976155,13897.47261831999,-5.665456650000124,53087.34600216 2025-07-20,01:49:17.000,201,11067756,115965,0,1752976156,13897.425464149994,-5.672505779999483,53087.25516960001 2025-07-20,01:49:18.000,201,11067849,115925,0,1752976157,13897.358101049998,-5.672505779999483,53087.24818248 2025-07-20,01:49:19.000,201,11067824,115805,0,1752976158,13897.317683189998,-5.623161869996693,53087.23420824001 2025-07-20,01:49:20.000,201,11067832,115765,0,1752976159,13897.270529019988,-5.644309260002046,53087.22722112001 2025-07-20,01:49:21.000,201,11067815,116085,0,1752976160,13897.216638539998,-5.609063609997975,53087.25516960001 2025-07-20,01:49:22.000,201,11067841,116045,0,1752976161,13897.196429609998,-5.602014479998616,53087.25516960001 2025-07-20,01:49:23.000,201,11067797,115685,0,1752976162,13897.162748059993,-5.609063609997975,53087.24818248 2025-07-20,01:49:24.000,201,11067775,115845,0,1752976163,13897.088648650002,-5.594965349999256,53087.19228552 2025-07-20,01:49:25.000,201,11067875,115765,0,1752976164,13897.014549239997,-5.623161869996693,53087.26914384 2025-07-20,01:49:26.000,201,11067768,115765,0,1752976165,13896.940449829992,-5.616112739997334,53087.19927264 2025-07-20,01:49:27.000,201,11067762,115805,0,1752976166,13896.947186140002,-5.630210999996052,53087.19228552 2025-07-20,01:49:28.000,201,11067829,115845,0,1752976167,13896.859614109992,-5.587916219999897,53087.164337040005 2025-07-20,01:49:29.000,201,11067837,116005,0,1752976168,13896.819196249991,-5.609063609997975,53087.19228552 2025-07-20,01:49:30.000,201,11067835,115645,0,1752976169,13896.819196249991,-5.573817960001179,53087.094465840004 2025-07-20,01:49:31.000,201,11067852,115925,0,1752976170,13896.792251009996,-5.56676883000182,53087.13638856001 2025-07-20,01:49:32.000,201,11067804,115845,0,1752976171,13896.751833149996,-5.5456214399964665,53087.19228552 2025-07-20,01:49:33.000,201,11067791,115805,0,1752976172,13896.74509684,-5.559719699995185,53087.13638856001 2025-07-20,01:49:34.000,201,11067854,116005,0,1752976173,13896.731624219996,-5.5456214399964665,53087.12241432 2025-07-20,01:49:35.000,201,11067877,115525,0,1752976174,13896.691206359996,-5.4962775300009525,53087.10145296 2025-07-20,01:49:36.000,201,11067872,115965,0,1752976175,13896.650788499996,-5.4962775300009525,53087.05953024001 2025-07-20,01:49:37.000,201,11067812,115965,0,1752976176,13896.64405219,-5.482179270002234,53087.03856888001 2025-07-20,01:49:38.000,201,11067806,115885,0,1752976177,13896.5834254,-5.461031879996881,53087.13638856001 2025-07-20,01:49:39.000,201,11067821,116165,0,1752976178,13896.610370639995,-5.446933619998163,53087.14337568 2025-07-20,01:49:40.000,201,11067851,115885,0,1752976179,13896.61710694999,-5.411687970001367,53087.05953024001 2025-07-20,01:49:41.000,201,11067845,115805,0,1752976180,13896.52279861,-5.432835359999444,53087.07350448 2025-07-20,01:49:42.000,201,11067812,115965,0,1752976181,13896.50258968,-5.404638840002008,53087.045556000005 2025-07-20,01:49:43.000,201,11067800,115765,0,1752976182,13896.529534919995,-5.397589709995373,53087.0804916 2025-07-20,01:49:44.000,201,11067842,115925,0,1752976183,13896.51606229999,-5.418737100000726,53087.094465840004 2025-07-20,01:49:45.000,201,11067814,115765,0,1752976184,13896.46217182,-5.3905405799960135,53087.12241432 2025-07-20,01:49:46.000,201,11067871,116005,0,1752976185,13896.448699199995,-5.397589709995373,53087.10844008001 2025-07-20,01:49:47.000,201,11067797,116045,0,1752976186,13896.388072409994,-5.376442319997295,53087.13638856001 2025-07-20,01:49:48.000,201,11067811,115965,0,1752976187,13896.34091824,-5.355294929999218,53087.12940144 2025-07-20,01:49:49.000,201,11067810,116045,0,1752976188,13896.307236689994,-5.3905405799960135,53087.0804916 2025-07-20,01:49:50.000,201,11067863,115965,0,1752976189,13896.25334620999,-5.327098410001781,53087.13638856001 2025-07-20,01:49:51.000,201,11067850,115645,0,1752976190,13896.25334620999,-5.327098410001781,53087.14337568 2025-07-20,01:49:52.000,201,11067893,115885,0,1752976191,13896.165774179994,-5.29185275999771,53087.12940144 2025-07-20,01:49:53.000,201,11067875,115645,0,1752976192,13896.098411079998,-5.270705369999632,53087.15734992001 2025-07-20,01:49:54.000,201,11067863,115885,0,1752976193,13896.051256909988,-5.2848036299983505,53087.13638856001 2025-07-20,01:49:55.000,201,11067900,116005,0,1752976194,13896.017575359998,-5.2284105899962015,53087.115427200006 2025-07-20,01:49:56.000,201,11067843,116045,0,1752976195,13895.903058089993,-5.221361459996842,53087.13638856001 2025-07-20,01:49:57.000,201,11067831,115965,0,1752976196,13895.835694989997,-5.186115810000047,53087.1503628 2025-07-20,01:49:58.000,201,11067878,115845,0,1752976197,13895.815486059997,-5.150870159995975,53087.17132416 2025-07-20,01:49:59.000,201,11067917,115845,0,1752976198,13895.734650339997,-5.136771899997257,53087.213246880005 2025-07-20,01:50:00.000,201,11067902,116005,0,1752976199,13895.754859269997,-5.10857537999982,53087.19927264 2025-07-20,01:50:01.000,201,11067863,115885,0,1752976200,13895.660550929992,-5.080378859995108,53087.17831128 2025-07-20,01:50:02.000,201,11067880,116005,0,1752976201,13895.606660450001,-5.052182339997671,53087.17831128 2025-07-20,01:50:03.000,201,11067878,116005,0,1752976202,13895.613396759996,-4.981691039996804,53087.19927264 2025-07-20,01:50:04.000,201,11067925,115845,0,1752976203,13895.593187829996,-4.9675927799980855,53087.17132416 2025-07-20,01:50:05.000,201,11067929,115885,0,1752976204,13895.552769969996,-4.960543649998726,53087.220234 2025-07-20,01:50:06.000,201,11067930,115805,0,1752976205,13895.552769969996,-4.897101479997218,53087.17132416 2025-07-20,01:50:07.000,201,11067923,115685,0,1752976206,13895.519088419991,-4.897101479997218,53087.17831128 2025-07-20,01:50:08.000,201,11067926,115805,0,1752976207,13895.52582473,-4.840708440002345,53087.20625976001 2025-07-20,01:50:09.000,201,11067864,115685,0,1752976208,13895.471934249996,-4.861855830000422,53087.15734992001 2025-07-20,01:50:10.000,201,11067872,115885,0,1752976209,13895.44498901,-4.854806700001063,53087.14337568 2025-07-20,01:50:11.000,201,11067914,116005,0,1752976210,13895.431516389996,-4.868904959999782,53087.12940144 2025-07-20,01:50:12.000,201,11067955,115765,0,1752976211,13895.31699911999,-4.861855830000422,53087.094465840004 2025-07-20,01:50:13.000,201,11067886,115885,0,1752976212,13895.26310864,-4.8830032199985,53087.094465840004 2025-07-20,01:50:14.000,201,11067918,115965,0,1752976213,13895.15532767999,-4.868904959999782,53087.07350448 2025-07-20,01:50:15.000,201,11067907,115925,0,1752976214,13895.13511874999,-4.911199739995936,53087.03158176 2025-07-20,01:50:16.000,201,11067877,115645,0,1752976215,13895.061019339999,-4.897101479997218,53087.05953024001 2025-07-20,01:50:17.000,201,11067933,115805,0,1752976216,13895.027337789994,-4.8830032199985,53086.96869768001 2025-07-20,01:50:18.000,201,11067917,116005,0,1752976217,13894.973447309989,-4.904150609996577,53086.98267192 2025-07-20,01:50:19.000,201,11067923,115965,0,1752976218,13894.892611589989,-4.9182488699952955,53087.03158176 2025-07-20,01:50:20.000,201,11067910,115805,0,1752976219,13894.865666349993,-4.8830032199985,53087.00363328 2025-07-20,01:50:21.000,201,11067932,116085,0,1752976220,13894.811775869988,-4.904150609996577,53086.95472344 2025-07-20,01:50:22.000,201,11067877,116005,0,1752976221,13894.764621699993,-4.93234713000129,53086.926774960004 2025-07-20,01:50:23.000,201,11067908,115845,0,1752976222,13894.724203839993,-4.960543649998726,53086.926774960004 2025-07-20,01:50:24.000,201,11067898,115685,0,1752976223,13894.636631809997,-4.925298000001931,53086.926774960004 2025-07-20,01:50:25.000,201,11067910,115805,0,1752976224,13894.616422879997,-4.946445390000008,53086.84292952 2025-07-20,01:50:26.000,201,11067913,115805,0,1752976225,13894.535587159997,-4.93234713000129,53086.85690376 2025-07-20,01:50:27.000,201,11067905,116005,0,1752976226,13894.501905609992,-4.925298000001931,53086.80100680001 2025-07-20,01:50:28.000,201,11067940,115805,0,1752976227,13894.414333579996,-4.939396260000649,53086.78703256 2025-07-20,01:50:29.000,201,11067859,116005,0,1752976228,13894.373915719996,-4.953494519999367,53086.6962 2025-07-20,01:50:30.000,201,11067935,115845,0,1752976229,13894.353706789996,-4.960543649998726,53086.710174240005 2025-07-20,01:50:31.000,201,11067956,115645,0,1752976230,13894.340234169991,-4.960543649998726,53086.68222576001 2025-07-20,01:50:32.000,201,11067931,115845,0,1752976231,13894.272871069996,-4.925298000001931,53086.64729016 2025-07-20,01:50:33.000,201,11067924,116045,0,1752976232,13894.20550797,-4.939396260000649,53086.6263288 2025-07-20,01:50:34.000,201,11067928,115805,0,1752976233,13894.232453209996,-4.897101479997218,53086.67523864 2025-07-20,01:50:35.000,201,11067918,116005,0,1752976234,13894.18529904,-4.890052349997859,53086.59838032 2025-07-20,01:50:36.000,201,11067894,115765,0,1752976235,13894.15835379999,-4.904150609996577,53086.57741896 2025-07-20,01:50:37.000,201,11067872,116165,0,1752976236,13894.11793593999,-4.953494519999367,53086.57741896 2025-07-20,01:50:38.000,201,11067941,116045,0,1752976237,13894.07751807999,-4.925298000001931,53086.52850912 2025-07-20,01:50:39.000,201,11067891,115925,0,1752976238,13894.030363909995,-4.953494519999367,53086.48658640001 2025-07-20,01:50:40.000,201,11067874,115725,0,1752976239,13893.98320974,-4.946445390000008,53086.542483360005 2025-07-20,01:50:41.000,201,11067961,116005,0,1752976240,13893.98320974,-4.939396260000649,53086.50754776 2025-07-20,01:50:42.000,201,11067883,115805,0,1752976241,13893.909110329994,-4.960543649998726,53086.4516508 2025-07-20,01:50:43.000,201,11067870,116005,0,1752976242,13893.89563770999,-4.988740169996163,53086.45863792 2025-07-20,01:50:44.000,201,11067935,116165,0,1752976243,13893.90237402,-4.861855830000422,53086.3817796 2025-07-20,01:50:45.000,201,11067910,115725,0,1752976244,13893.91584663999,-4.897101479997218,53086.36081824 2025-07-20,01:50:46.000,201,11067927,115925,0,1752976245,13893.90237402,-4.911199739995936,53086.40274096 2025-07-20,01:50:47.000,201,11067892,115925,0,1752976246,13893.888901399994,-4.890052349997859,53086.36780536001 2025-07-20,01:50:48.000,201,11067894,115965,0,1752976247,13893.85521984999,-4.953494519999367,53086.36780536001 2025-07-20,01:50:49.000,201,11067866,115885,0,1752976248,13893.808065679994,-4.925298000001931,53086.34684400001 2025-07-20,01:50:50.000,201,11067900,116005,0,1752976249,13893.808065679994,-4.939396260000649,53086.374792480005 2025-07-20,01:50:51.000,201,11067918,115925,0,1752976250,13893.814801989989,-4.960543649998726,53086.31889552001 2025-07-20,01:50:52.000,201,11067896,115485,0,1752976251,13893.781120439999,-4.981691039996804,53086.30492128 2025-07-20,01:50:53.000,201,11067910,115645,0,1752976252,13893.760911509999,-4.953494519999367,53086.35383112 2025-07-20,01:50:54.000,201,11067918,115925,0,1752976253,13893.787856749994,-4.939396260000649,53086.29793416001 2025-07-20,01:50:55.000,201,11067892,115925,0,1752976254,13893.787856749994,-4.939396260000649,53086.30492128 2025-07-20,01:50:56.000,201,11067893,116085,0,1752976255,13893.727229959994,-4.988740169996163,53086.3119084 2025-07-20,01:50:57.000,201,11067913,116005,0,1752976256,13893.720493649998,-5.002838430002157,53086.24902432001 2025-07-20,01:50:58.000,201,11067966,115645,0,1752976257,13893.700284719998,-4.995789299995522,53086.33286976 2025-07-20,01:50:59.000,201,11067965,115845,0,1752976258,13893.673339479988,-4.9675927799980855,53086.28395992 2025-07-20,01:51:00.000,201,11067904,115925,0,1752976259,13893.686812099993,-4.960543649998726,53086.29094704 2025-07-20,01:51:01.000,201,11067913,115885,0,1752976260,13893.680075789998,-4.995789299995522,53086.207101600005 2025-07-20,01:51:02.000,201,11067928,115845,0,1752976261,13893.626185309993,-4.93234713000129,53086.256011440004 2025-07-20,01:51:03.000,201,11067941,115845,0,1752976262,13893.619448999998,-4.897101479997218,53086.29094704 2025-07-20,01:51:04.000,201,11067963,115965,0,1752976263,13893.639657929998,-4.93234713000129,53086.3119084 2025-07-20,01:51:05.000,201,11067971,115845,0,1752976264,13893.673339479988,-4.904150609996577,53086.325882640005 2025-07-20,01:51:06.000,201,11067929,116005,0,1752976265,13893.666603169993,-4.890052349997859,53086.325882640005 2025-07-20,01:51:07.000,201,11067938,115685,0,1752976266,13893.639657929998,-4.890052349997859,53086.36081824 2025-07-20,01:51:08.000,201,11067962,116005,0,1752976267,13893.666603169993,-4.854806700001063,53086.33286976 2025-07-20,01:51:09.000,201,11067916,115965,0,1752976268,13893.673339479988,-4.798413659998914,53086.36081824 2025-07-20,01:51:10.000,201,11067948,116005,0,1752976269,13893.686812099993,-4.777266270000837,53086.36780536001 2025-07-20,01:51:11.000,201,11067923,116045,0,1752976270,13893.659866859998,-4.713824099999329,53086.3817796 2025-07-20,01:51:12.000,201,11068005,115645,0,1752976271,13893.666603169993,-4.6574310599971795,53086.41671520001 2025-07-20,01:51:13.000,201,11067972,115565,0,1752976272,13893.666603169993,-4.636283669999102,53086.374792480005 2025-07-20,01:51:14.000,201,11068039,115925,0,1752976273,13893.707021029993,-4.608087150001666,53086.41671520001 2025-07-20,01:51:15.000,201,11067963,116005,0,1752976274,13893.720493649998,-4.502350199996727,53086.45863792 2025-07-20,01:51:16.000,201,11068008,115845,0,1752976275,13893.774384129989,-4.52349759000208,53086.48658640001 2025-07-20,01:51:17.000,201,11068020,115645,0,1752976276,13893.754175199989,-4.488251939998008,53086.50056064 2025-07-20,01:51:18.000,201,11067980,115885,0,1752976277,13893.83501091999,-4.4459571600018535,53086.47959928 2025-07-20,01:51:19.000,201,11067982,116125,0,1752976278,13893.83501091999,-4.460055420000572,53086.493573520005 2025-07-20,01:51:20.000,201,11067992,115845,0,1752976279,13893.861956159999,-4.368416730001627,53086.57741896 2025-07-20,01:51:21.000,201,11068003,115565,0,1752976280,13893.909110329994,-4.3402202099969145,53086.51453488001 2025-07-20,01:51:22.000,201,11067972,116165,0,1752976281,13893.92258295,-4.319072819998837,53086.61934168 2025-07-20,01:51:23.000,201,11067991,115845,0,1752976282,13893.95626449999,-4.29792543000076,53086.591393200004 2025-07-20,01:51:24.000,201,11067967,115965,0,1752976283,13893.92258295,-4.276778039995406,53086.56344472001 2025-07-20,01:51:25.000,201,11068033,115725,0,1752976284,13893.969737119995,-4.283827170002041,53086.57741896 2025-07-20,01:51:26.000,201,11068030,115885,0,1752976285,13893.99668235999,-4.213335870001174,53086.59838032 2025-07-20,01:51:27.000,201,11068008,115965,0,1752976286,13894.0236276,-4.220385000000533,53086.64030304 2025-07-20,01:51:28.000,201,11067980,115925,0,1752976287,13894.070781769995,-4.163991959998384,53086.63331592001 2025-07-20,01:51:29.000,201,11068069,116085,0,1752976288,13894.10446332,-4.093500659997517,53086.68921288 2025-07-20,01:51:30.000,201,11068051,115925,0,1752976289,13894.111199629995,-4.100549789996876,53086.63331592001 2025-07-20,01:51:31.000,201,11067981,115885,0,1752976290,13894.15835379999,-4.107598919996235,53086.6263288 2025-07-20,01:51:32.000,201,11068053,115725,0,1752976291,13894.20550797,-4.072353269999439,53086.71716136 2025-07-20,01:51:33.000,201,11068068,115685,0,1752976292,13894.20550797,-4.023009359996649,53086.75209696001 2025-07-20,01:51:34.000,201,11068072,115725,0,1752976293,13894.232453209996,-4.030058489996009,53086.77305832001 2025-07-20,01:51:35.000,201,11068000,115725,0,1752976294,13894.21898058999,-4.008911099997931,53086.74510984 2025-07-20,01:51:36.000,201,11068028,115565,0,1752976295,13894.23918951999,-3.9877637099998537,53086.759084080004 2025-07-20,01:51:37.000,201,11068039,115725,0,1752976296,13894.21898058999,-3.9877637099998537,53086.75209696001 2025-07-20,01:51:38.000,201,11068063,115965,0,1752976297,13894.313288929996,-3.9666163200017763,53086.759084080004 2025-07-20,01:51:39.000,201,11067994,116005,0,1752976298,13894.299816309991,-3.952518059995782,53086.78703256 2025-07-20,01:51:40.000,201,11068063,115925,0,1752976299,13894.313288929996,-3.8820267600021907,53086.780045440006 2025-07-20,01:51:41.000,201,11068075,115645,0,1752976300,13894.360443099991,-3.7621915499985334,53086.877865120005 2025-07-20,01:51:42.000,201,11068077,116005,0,1752976301,13894.34697048,-3.7621915499985334,53086.89882648001 2025-07-20,01:51:43.000,201,11068079,116045,0,1752976302,13894.400860959991,-3.7128476399957435,53086.95472344 2025-07-20,01:51:44.000,201,11068044,115685,0,1752976303,13894.400860959991,-3.684651119998307,53086.96869768001 2025-07-20,01:51:45.000,201,11068057,115885,0,1752976304,13894.441278819992,-3.635307209995517,53087.02459464 2025-07-20,01:51:46.000,201,11068076,115805,0,1752976305,13894.427806200001,-3.6071106899980805,53087.02459464 2025-07-20,01:51:47.000,201,11068058,115885,0,1752976306,13894.508641920002,-3.522521129998495,53087.05953024001 2025-07-20,01:51:48.000,201,11068047,116045,0,1752976307,13894.488432990001,-3.4943246100010583,53087.0804916 2025-07-20,01:51:49.000,201,11068031,115885,0,1752976308,13894.522114539992,-3.4943246100010583,53087.06651736001 2025-07-20,01:51:50.000,201,11068103,115765,0,1752976309,13894.549059780002,-3.4449806999982684,53087.06651736001 2025-07-20,01:51:51.000,201,11068081,115925,0,1752976310,13894.602950259992,-3.4590789599969867,53087.10844008001 2025-07-20,01:51:52.000,201,11068095,115645,0,1752976311,13894.602950259992,-3.423833310000191,53087.14337568 2025-07-20,01:51:53.000,201,11068072,115805,0,1752976312,13894.589477640002,-3.4097350500014727,53087.15734992001 2025-07-20,01:51:54.000,201,11068021,115685,0,1752976313,13894.555796089997,-3.4097350500014727,53087.220234 2025-07-20,01:51:55.000,201,11068044,115885,0,1752976314,13894.596213949997,-3.4097350500014727,53087.17132416 2025-07-20,01:51:56.000,201,11068082,115965,0,1752976315,13894.602950259992,-3.416784180000832,53087.15734992001 2025-07-20,01:51:57.000,201,11068045,115765,0,1752976316,13894.616422879997,-3.423833310000191,53087.13638856001 2025-07-20,01:51:58.000,201,11068099,115925,0,1752976317,13894.670313360002,-3.4379315699989093,53087.17831128 2025-07-20,01:51:59.000,201,11068100,116005,0,1752976318,13894.683785979993,-3.4097350500014727,53087.17831128 2025-07-20,01:52:00.000,201,11068069,116005,0,1752976319,13894.697258599997,-3.487275480001699,53087.10844008001 2025-07-20,01:52:01.000,201,11068073,115765,0,1752976320,13894.717467529998,-3.5154719999991357,53087.14337568 2025-07-20,01:52:02.000,201,11068076,115805,0,1752976321,13894.724203839993,-3.487275480001699,53087.13638856001 2025-07-20,01:52:03.000,201,11068091,115685,0,1752976322,13894.710731220002,-3.487275480001699,53087.115427200006 2025-07-20,01:52:04.000,201,11068125,116085,0,1752976323,13894.737676459998,-3.5154719999991357,53087.094465840004 2025-07-20,01:52:05.000,201,11068108,115765,0,1752976324,13894.717467529998,-3.5013737400004175,53087.12940144 2025-07-20,01:52:06.000,201,11068032,115925,0,1752976325,13894.744412769993,-3.4520298299976275,53087.14337568 2025-07-20,01:52:07.000,201,11068052,115885,0,1752976326,13894.751149080003,-3.4943246100010583,53087.15734992001 2025-07-20,01:52:08.000,201,11068109,115885,0,1752976327,13894.805039559993,-3.4943246100010583,53087.17831128 2025-07-20,01:52:09.000,201,11068023,116085,0,1752976328,13894.818512179998,-3.5013737400004175,53087.115427200006 2025-07-20,01:52:10.000,201,11068034,116045,0,1752976329,13894.784830629993,-3.5013737400004175,53087.115427200006 2025-07-20,01:52:11.000,201,11068087,115805,0,1752976330,13894.757885389998,-3.5013737400004175,53087.05953024001 2025-07-20,01:52:12.000,201,11068044,116005,0,1752976331,13894.717467529998,-3.5013737400004175,53087.10145296 2025-07-20,01:52:13.000,201,11068042,116045,0,1752976332,13894.744412769993,-3.5154719999991357,53087.10844008001 2025-07-20,01:52:14.000,201,11068092,115725,0,1752976333,13894.771358010003,-3.5154719999991357,53087.14337568 2025-07-20,01:52:15.000,201,11068131,115805,0,1752976334,13894.744412769993,-3.5084228699997766,53087.10145296 2025-07-20,01:52:16.000,201,11068122,115645,0,1752976335,13894.764621699993,-3.529570259997854,53087.14337568 2025-07-20,01:52:17.000,201,11068067,115765,0,1752976336,13894.778094319998,-3.529570259997854,53087.08747872001 2025-07-20,01:52:18.000,201,11068052,115925,0,1752976337,13894.784830629993,-3.5084228699997766,53087.13638856001 2025-07-20,01:52:19.000,201,11068088,115845,0,1752976338,13894.771358010003,-3.5013737400004175,53087.13638856001 2025-07-20,01:52:20.000,201,11068081,115525,0,1752976339,13894.784830629993,-3.522521129998495,53087.13638856001 2025-07-20,01:52:21.000,201,11068117,115805,0,1752976340,13894.811775869988,-3.5084228699997766,53087.15734992001 2025-07-20,01:52:22.000,201,11068098,116045,0,1752976341,13894.778094319998,-3.5154719999991357,53087.1503628 2025-07-20,01:52:23.000,201,11068139,115925,0,1752976342,13894.771358010003,-3.487275480001699,53087.20625976001 2025-07-20,01:52:24.000,201,11068080,115965,0,1752976343,13894.818512179998,-3.571865040001285,53087.14337568 2025-07-20,01:52:25.000,201,11068086,115725,0,1752976344,13894.751149080003,-3.571865040001285,53087.1503628 2025-07-20,01:52:26.000,201,11068092,116005,0,1752976345,13894.724203839993,-3.6071106899980805,53087.17132416 2025-07-20,01:52:27.000,201,11068075,115845,0,1752976346,13894.710731220002,-3.6000615599987213,53087.06651736001 2025-07-20,01:52:28.000,201,11068056,116125,0,1752976347,13894.744412769993,-3.571865040001285,53087.07350448 2025-07-20,01:52:29.000,201,11068081,115605,0,1752976348,13894.703994909993,-3.6141598199974396,53087.08747872001 2025-07-20,01:52:30.000,201,11068098,115925,0,1752976349,13894.737676459998,-3.6494054700015113,53087.08747872001 2025-07-20,01:52:31.000,201,11068086,115765,0,1752976350,13894.757885389998,-3.585963300000003,53087.12241432 2025-07-20,01:52:32.000,201,11068121,115685,0,1752976351,13894.798303249998,-3.635307209995517,53087.115427200006 2025-07-20,01:52:33.000,201,11068038,115885,0,1752976352,13894.784830629993,-3.691700249997666,53087.05254312 2025-07-20,01:52:34.000,201,11068077,115685,0,1752976353,13894.831984799988,-3.748093289999815,53087.03856888001 2025-07-20,01:52:35.000,201,11068093,115645,0,1752976354,13894.805039559993,-3.79038806999597,53087.0106204 2025-07-20,01:52:36.000,201,11068046,115925,0,1752976355,13894.852193729988,-3.8256337200000416,53087.0804916 2025-07-20,01:52:37.000,201,11068018,115845,0,1752976356,13894.906084209993,-3.832682849999401,53087.03856888001 2025-07-20,01:52:38.000,201,11068090,115685,0,1752976357,13894.892611589989,-3.8256337200000416,53087.01760752001 2025-07-20,01:52:39.000,201,11068052,115685,0,1752976358,13894.885875279993,-3.88907589000155,53087.0106204 2025-07-20,01:52:40.000,201,11068043,115885,0,1752976359,13894.892611589989,-3.903174150000268,53086.996646160005 2025-07-20,01:52:41.000,201,11068097,115885,0,1752976360,13894.892611589989,-3.9807145800004946,53086.94074920001 2025-07-20,01:52:42.000,201,11068048,115765,0,1752976361,13894.926293139994,-4.037107619995368,53086.91280072 2025-07-20,01:52:43.000,201,11068042,115805,0,1752976362,13894.980183619999,-4.086451529998158,53086.88485224 2025-07-20,01:52:44.000,201,11068057,115805,0,1752976363,13895.000392549999,-4.1851393499964615,53086.84292952 2025-07-20,01:52:45.000,201,11068096,115725,0,1752976364,13894.980183619999,-4.206286740001815,53086.79401968 2025-07-20,01:52:46.000,201,11068048,116005,0,1752976365,13895.027337789994,-4.255630649997329,53086.81498104 2025-07-20,01:52:47.000,201,11068062,115845,0,1752976366,13895.040810409999,-4.29792543000076,53086.78703256 2025-07-20,01:52:48.000,201,11068018,115565,0,1752976367,13895.05428302999,-4.312023689999478,53086.81498104 2025-07-20,01:52:49.000,201,11068022,116165,0,1752976368,13895.11490981999,-4.326121949998196,53086.84991664001 2025-07-20,01:52:50.000,201,11068071,115765,0,1752976369,13895.17553660999,-4.347269339996274,53086.77305832001 2025-07-20,01:52:51.000,201,11068029,115925,0,1752976370,13895.209218159995,-4.417760639997141,53086.81498104 2025-07-20,01:52:52.000,201,11068026,115725,0,1752976371,13895.25637232999,-4.438908029995218,53086.8359424 2025-07-20,01:52:53.000,201,11068036,115885,0,1752976372,13895.33720804999,-4.467104549999931,53086.81498104 2025-07-20,01:52:54.000,201,11068005,116045,0,1752976373,13895.36415329,-4.502350199996727,53086.87087800001 2025-07-20,01:52:55.000,201,11068065,115725,0,1752976374,13895.44498901,-4.537595850000798,53086.84991664001 2025-07-20,01:52:56.000,201,11068059,115725,0,1752976375,13895.45846162999,-4.516448459995445,53086.88485224 2025-07-20,01:52:57.000,201,11068042,115885,0,1752976376,13895.5056158,-4.438908029995218,53086.91978784001 2025-07-20,01:52:58.000,201,11068017,116085,0,1752976377,13895.620133069991,-4.565792369998235,53086.8359424 2025-07-20,01:52:59.000,201,11068033,115885,0,1752976378,13895.680759859992,-4.608087150001666,53086.877865120005 2025-07-20,01:53:00.000,201,11068044,115885,0,1752976379,13895.680759859992,-4.52349759000208,53086.89882648001 2025-07-20,01:53:01.000,201,11068034,115845,0,1752976380,13895.754859269997,-4.502350199996727,53086.91978784001 2025-07-20,01:53:02.000,201,11068012,116165,0,1752976381,13895.781804509992,-4.516448459995445,53086.96171056 2025-07-20,01:53:03.000,201,11067998,115965,0,1752976382,13895.822222369992,-4.509399329996086,53086.96171056 2025-07-20,01:53:04.000,201,11067966,116005,0,1752976383,13895.842431299992,-4.481202809998649,53086.947736320006 2025-07-20,01:53:05.000,201,11068019,116045,0,1752976384,13895.855903919997,-4.47415367999929,53086.98965904001 2025-07-20,01:53:06.000,201,11068034,115645,0,1752976385,13895.956948569998,-4.460055420000572,53087.01760752001 2025-07-20,01:53:07.000,201,11068039,115645,0,1752976386,13896.004102739993,-4.431858899995859,53087.05953024001 2025-07-20,01:53:08.000,201,11067985,115845,0,1752976387,13896.057993219998,-4.403662379998423,53087.0804916 2025-07-20,01:53:09.000,201,11068024,115925,0,1752976388,13896.132092629989,-4.382514990000345,53087.05953024001 2025-07-20,01:53:10.000,201,11067992,115925,0,1752976389,13896.111883699989,-4.326121949998196,53087.12940144 2025-07-20,01:53:11.000,201,11067990,115445,0,1752976390,13896.185983109994,-4.255630649997329,53087.12241432 2025-07-20,01:53:12.000,201,11068059,115845,0,1752976391,13896.266818829994,-4.192188479995821,53087.17831128 2025-07-20,01:53:13.000,201,11067979,116005,0,1752976392,13896.300500379999,-4.192188479995821,53087.17132416 2025-07-20,01:53:14.000,201,11067973,115725,0,1752976393,13896.327445619994,-4.107598919996235,53087.18529840001 2025-07-20,01:53:15.000,201,11067937,115885,0,1752976394,13896.41501764999,-4.008911099997931,53087.17831128 2025-07-20,01:53:16.000,201,11068008,115805,0,1752976395,13896.47564443999,-3.9595671899951412,53087.283118080006 2025-07-20,01:53:17.000,201,11068002,115765,0,1752976396,13896.53627122999,-3.9172724099989864,53087.29709232 2025-07-20,01:53:18.000,201,11068043,115845,0,1752976397,13896.57668908999,-3.8608793699968373,53087.32504080001 2025-07-20,01:53:19.000,201,11068020,115605,0,1752976398,13896.650788499996,-3.846781109998119,53087.33901504 2025-07-20,01:53:20.000,201,11068044,115605,0,1752976399,13896.67773373999,-3.7621915499985334,53087.35298928001 2025-07-20,01:53:21.000,201,11068014,115525,0,1752976400,13896.758569459991,-3.7551424199991743,53087.332027920005 2025-07-20,01:53:22.000,201,11067977,115925,0,1752976401,13896.839405179991,-3.691700249997666,53087.44382184001 2025-07-20,01:53:23.000,201,11068006,115605,0,1752976402,13896.920240899992,-3.6987493799970252,53087.429847600004 2025-07-20,01:53:24.000,201,11068000,115725,0,1752976403,13896.960658759992,-3.684651119998307,53087.429847600004 2025-07-20,01:53:25.000,201,11068071,115725,0,1752976404,13896.980867689992,-3.6635037300002296,53087.45779608 2025-07-20,01:53:26.000,201,11068004,115845,0,1752976405,13897.028021860002,-3.642356340002152,53087.4647832 2025-07-20,01:53:27.000,201,11067997,115765,0,1752976406,13897.135802819997,-3.6141598199974396,53087.58356424 2025-07-20,01:53:28.000,201,11067985,115685,0,1752976407,13897.189693300003,-3.677601989998948,53087.499718800005 2025-07-20,01:53:29.000,201,11067993,115805,0,1752976408,13897.257056399998,-3.6141598199974396,53087.5346544 2025-07-20,01:53:30.000,201,11067979,115845,0,1752976409,13897.290737949988,-3.6141598199974396,53087.56260288001 2025-07-20,01:53:31.000,201,11067963,115765,0,1752976410,13897.331155809989,-3.6494054700015113,53087.56959000001 2025-07-20,01:53:32.000,201,11068022,115765,0,1752976411,13897.385046289994,-3.6000615599987213,53087.59055136001 2025-07-20,01:53:33.000,201,11067992,115405,0,1752976412,13897.425464149994,-3.6564546000008704,53087.63247408 2025-07-20,01:53:34.000,201,11067956,115765,0,1752976413,13897.398518909999,-3.642356340002152,53087.6045256 2025-07-20,01:53:35.000,201,11067973,115965,0,1752976414,13897.405255219994,-3.6564546000008704,53087.618499840006 2025-07-20,01:53:36.000,201,11068006,115925,0,1752976415,13897.411991529989,-3.628258079996158,53087.61151272001 2025-07-20,01:53:37.000,201,11067968,116085,0,1752976416,13897.425464149994,-3.6141598199974396,53087.62548696 2025-07-20,01:53:38.000,201,11067996,115645,0,1752976417,13897.418727839999,-3.6000615599987213,53087.618499840006 2025-07-20,01:53:39.000,201,11067992,115605,0,1752976418,13897.378309979998,-3.635307209995517,53087.57657712 2025-07-20,01:53:40.000,201,11068024,115925,0,1752976419,13897.358101049998,-3.6705528599995887,53087.59055136001 2025-07-20,01:53:41.000,201,11067995,115765,0,1752976420,13897.358101049998,-3.6987493799970252,53087.56260288001 2025-07-20,01:53:42.000,201,11067936,115685,0,1752976421,13897.331155809989,-3.7128476399957435,53087.57657712 2025-07-20,01:53:43.000,201,11067889,115965,0,1752976422,13897.304210569993,-3.7692406799978926,53087.5346544 2025-07-20,01:53:44.000,201,11067950,115725,0,1752976423,13897.290737949988,-3.8115354600013234,53087.548628640005 2025-07-20,01:53:45.000,201,11067928,115845,0,1752976424,13897.290737949988,-3.8608793699968373,53087.51369304 2025-07-20,01:53:46.000,201,11067915,115925,0,1752976425,13897.230111159988,-3.8749776299955556,53087.499718800005 2025-07-20,01:53:47.000,201,11067930,115845,0,1752976426,13897.156011749998,-3.896125020000909,53087.429847600004 2025-07-20,01:53:48.000,201,11067856,115885,0,1752976427,13897.156011749998,-3.896125020000909,53087.380937760005 2025-07-20,01:53:49.000,201,11067915,116005,0,1752976428,13897.142539129993,-3.9807145800004946,53087.380937760005 2025-07-20,01:53:50.000,201,11067912,115805,0,1752976429,13897.115593889997,-4.001861969998572,53087.38792488 2025-07-20,01:53:51.000,201,11067978,115805,0,1752976430,13897.068439720002,-4.037107619995368,53087.35298928001 2025-07-20,01:53:52.000,201,11067962,115885,0,1752976431,13897.108857580002,-4.051205880001362,53087.35298928001 2025-07-20,01:53:53.000,201,11067924,115845,0,1752976432,13897.048230790002,-4.051205880001362,53087.32504080001 2025-07-20,01:53:54.000,201,11067891,115725,0,1752976433,13897.028021860002,-4.128746310001588,53087.283118080006 2025-07-20,01:53:55.000,201,11067878,115325,0,1752976434,13897.021285549992,-4.135795440000948,53087.23420824001 2025-07-20,01:53:56.000,201,11067894,115685,0,1752976435,13896.994340309997,-4.19923760999518,53087.27613096001 2025-07-20,01:53:57.000,201,11067866,115525,0,1752976436,13897.001076619992,-4.171041089997743,53087.22722112001 2025-07-20,01:53:58.000,201,11067858,115885,0,1752976437,13896.987604000002,-4.1851393499964615,53087.19228552 2025-07-20,01:53:59.000,201,11067878,115845,0,1752976438,13896.974131379997,-4.213335870001174,53087.17132416 2025-07-20,01:54:00.000,201,11067878,115845,0,1752976439,13897.007812930002,-4.2344832599992515,53087.17132416 2025-07-20,01:54:01.000,201,11067921,115645,0,1752976440,13896.987604000002,-4.2908763000014005,53087.12241432 2025-07-20,01:54:02.000,201,11067874,115925,0,1752976441,13897.034758169997,-4.29792543000076,53087.10844008001 2025-07-20,01:54:03.000,201,11067835,115965,0,1752976442,13897.014549239997,-4.319072819998837,53087.094465840004 2025-07-20,01:54:04.000,201,11067847,115765,0,1752976443,13897.041494479992,-4.375465860000986,53087.12241432 2025-07-20,01:54:05.000,201,11067877,115805,0,1752976444,13897.061703409992,-4.403662379998423,53087.05254312 2025-07-20,01:54:06.000,201,11067817,115885,0,1752976445,13897.115593889997,-4.375465860000986,53087.06651736001 2025-07-20,01:54:07.000,201,11067895,115605,0,1752976446,13897.156011749998,-4.389564119999704,53087.0804916 2025-07-20,01:54:08.000,201,11067827,116005,0,1752976447,13897.108857580002,-4.368416730001627,53087.06651736001 2025-07-20,01:54:09.000,201,11067881,115885,0,1752976448,13897.162748059993,-4.375465860000986,53087.0804916 2025-07-20,01:54:10.000,201,11067888,115885,0,1752976449,13897.115593889997,-4.410711509997782,53087.06651736001 2025-07-20,01:54:11.000,201,11067861,115845,0,1752976450,13897.142539129993,-4.382514990000345,53087.03856888001 2025-07-20,01:54:12.000,201,11067852,115805,0,1752976451,13897.156011749998,-4.3966132499990636,53087.02459464 2025-07-20,01:54:13.000,201,11067860,115885,0,1752976452,13897.122330199993,-4.389564119999704,53087.00363328 2025-07-20,01:54:14.000,201,11067838,115845,0,1752976453,13897.108857580002,-4.368416730001627,53087.03856888001 2025-07-20,01:54:15.000,201,11067867,115925,0,1752976454,13897.088648650002,-4.3966132499990636,53086.996646160005 2025-07-20,01:54:16.000,201,11067827,116165,0,1752976455,13897.034758169997,-4.3402202099969145,53087.02459464 2025-07-20,01:54:17.000,201,11067793,115685,0,1752976456,13897.007812930002,-4.361367600002268,53086.98267192 2025-07-20,01:54:18.000,201,11067840,115965,0,1752976457,13897.021285549992,-4.368416730001627,53087.01760752001 2025-07-20,01:54:19.000,201,11067793,115925,0,1752976458,13897.041494479992,-4.382514990000345,53086.98267192 2025-07-20,01:54:20.000,201,11067857,115685,0,1752976459,13897.034758169997,-4.431858899995859,53086.96171056 2025-07-20,01:54:21.000,201,11067777,116045,0,1752976460,13896.980867689992,-4.431858899995859,53086.996646160005 2025-07-20,01:54:22.000,201,11067831,115805,0,1752976461,13896.994340309997,-4.481202809998649,53086.91978784001 2025-07-20,01:54:23.000,201,11067817,115805,0,1752976462,13897.014549239997,-4.488251939998008,53086.93376208 2025-07-20,01:54:24.000,201,11067865,115805,0,1752976463,13896.960658759992,-4.530546720001439,53086.94074920001 2025-07-20,01:54:25.000,201,11067837,115565,0,1752976464,13896.933713519997,-4.52349759000208,53086.89882648001 2025-07-20,01:54:26.000,201,11067741,115805,0,1752976465,13896.953922449997,-4.516448459995445,53086.828955280005 2025-07-20,01:54:27.000,201,11067846,115925,0,1752976466,13896.987604000002,-4.579890629996953,53086.85690376 2025-07-20,01:54:28.000,201,11067811,115725,0,1752976467,13896.974131379997,-4.5516941099995165,53086.828955280005 2025-07-20,01:54:29.000,201,11067782,115885,0,1752976468,13897.021285549992,-4.579890629996953,53086.84292952 2025-07-20,01:54:30.000,201,11067786,115845,0,1752976469,13897.034758169997,-4.636283669999102,53086.75209696001 2025-07-20,01:54:31.000,201,11067832,115765,0,1752976470,13897.081912339992,-4.83365930999571,53086.66825152 2025-07-20,01:54:32.000,201,11067774,115885,0,1752976471,13897.061703409992,-4.861855830000422,53086.67523864 2025-07-20,01:54:33.000,201,11067786,115805,0,1752976472,13897.061703409992,-4.847757570001704,53086.6962 2025-07-20,01:54:34.000,201,11067718,115885,0,1752976473,13897.149275440002,-4.897101479997218,53086.68921288 2025-07-20,01:54:35.000,201,11067808,116005,0,1752976474,13897.075176029997,-4.890052349997859,53086.65427728001 2025-07-20,01:54:36.000,201,11067792,115845,0,1752976475,13897.081912339992,-4.847757570001704,53086.710174240005 2025-07-20,01:54:37.000,201,11067775,115845,0,1752976476,13897.081912339992,-4.756118879995483,53086.80799392 2025-07-20,01:54:38.000,201,11067772,115685,0,1752976477,13897.115593889997,-4.960543649998726,53086.71716136 2025-07-20,01:54:39.000,201,11067730,115645,0,1752976478,13897.156011749998,-4.953494519999367,53086.66825152 2025-07-20,01:54:40.000,201,11067719,115805,0,1752976479,13897.135802819997,-4.995789299995522,53086.64030304 2025-07-20,01:54:41.000,201,11067780,115805,0,1752976480,13897.135802819997,-4.981691039996804,53086.71716136 2025-07-20,01:54:42.000,201,11067727,115645,0,1752976481,13897.142539129993,-5.045133209998312,53086.71716136 2025-07-20,01:54:43.000,201,11067752,115965,0,1752976482,13897.088648650002,-5.038084079998953,53086.70318712001 2025-07-20,01:54:44.000,201,11067735,115885,0,1752976483,13897.068439720002,-5.0239858200002345,53086.710174240005 2025-07-20,01:54:45.000,201,11067772,115885,0,1752976484,13897.048230790002,-5.0733297299957485,53086.661264400005 2025-07-20,01:54:46.000,201,11067744,115445,0,1752976485,13897.034758169997,-5.094477120001102,53086.67523864 2025-07-20,01:54:47.000,201,11067775,115725,0,1752976486,13897.014549239997,-5.080378859995108,53086.65427728001 2025-07-20,01:54:48.000,201,11067784,115965,0,1752976487,13896.953922449997,-5.101526250000461,53086.66825152 2025-07-20,01:54:49.000,201,11067738,115845,0,1752976488,13896.960658759992,-5.150870159995975,53086.63331592001 2025-07-20,01:54:50.000,201,11067745,115965,0,1752976489,13896.906768280001,-5.150870159995975,53086.64030304 2025-07-20,01:54:51.000,201,11067767,115925,0,1752976490,13896.792251009996,-5.150870159995975,53086.60536744001 2025-07-20,01:54:52.000,201,11067686,116165,0,1752976491,13896.785514700001,-5.087427990001743,53086.58440608001 2025-07-20,01:54:53.000,201,11067682,115685,0,1752976492,13896.72488791,-5.172017550001328,53086.58440608001 2025-07-20,01:54:54.000,201,11067749,115645,0,1752976493,13896.65752480999,-5.136771899997257,53086.591393200004 2025-07-20,01:54:55.000,201,11067724,115805,0,1752976494,13896.610370639995,-5.157919289995334,53086.60536744001 2025-07-20,01:54:56.000,201,11067700,115565,0,1752976495,13896.610370639995,-5.249557980001555,53086.53549624001 2025-07-20,01:54:57.000,201,11067694,115845,0,1752976496,13896.569952779995,-5.270705369999632,53086.4516508 2025-07-20,01:54:58.000,201,11067705,115925,0,1752976497,13896.489117059995,-5.2848036299983505,53086.48658640001 2025-07-20,01:54:59.000,201,11067665,115685,0,1752976498,13896.44196289,-5.305951019996428,53086.43767656001 2025-07-20,01:55:00.000,201,11067708,115845,0,1752976499,13896.37459978999,-5.249557980001555,53086.444663680006 2025-07-20,01:55:01.000,201,11067676,115885,0,1752976500,13896.327445619994,-5.298901889997069,53086.43767656001 2025-07-20,01:55:02.000,201,11067696,115725,0,1752976501,13896.280291449999,-5.3411966700005,53086.423702320004 2025-07-20,01:55:03.000,201,11067681,116005,0,1752976502,13896.280291449999,-5.369393189997936,53086.4516508 2025-07-20,01:55:04.000,201,11067642,116005,0,1752976503,13896.185983109994,-5.3905405799960135,53086.39575384001 2025-07-20,01:55:05.000,201,11067660,115925,0,1752976504,13896.138828939998,-5.432835359999444,53086.444663680006 2025-07-20,01:55:06.000,201,11067676,116045,0,1752976505,13896.118620009998,-5.432835359999444,53086.39575384001 2025-07-20,01:55:07.000,201,11067651,115805,0,1752976506,13896.064729529993,-5.482179270002234,53086.43068944 2025-07-20,01:55:08.000,201,11067644,116045,0,1752976507,13896.017575359998,-5.482179270002234,53086.35383112 2025-07-20,01:55:09.000,201,11067694,115765,0,1752976508,13896.057993219998,-5.602014479998616,53086.33985688 2025-07-20,01:55:10.000,201,11067672,115845,0,1752976509,13896.044520599993,-5.602014479998616,53086.3119084 2025-07-20,01:55:11.000,201,11067683,116005,0,1752976510,13895.997366429998,-5.6513583900014055,53086.29793416001 2025-07-20,01:55:12.000,201,11067687,115645,0,1752976511,13895.990630120003,-5.714800559995638,53086.30492128 2025-07-20,01:55:13.000,201,11067655,115805,0,1752976512,13896.024311669993,-5.792340989995864,53086.172166 2025-07-20,01:55:14.000,201,11067642,115765,0,1752976513,13895.983893809993,-5.827586639999936,53086.16517888 2025-07-20,01:55:15.000,201,11067648,115925,0,1752976514,13895.930003330002,-5.820537510000577,53086.228062960006 2025-07-20,01:55:16.000,201,11067688,115885,0,1752976515,13895.936739639998,-5.883979680002085,53086.19312736 2025-07-20,01:55:17.000,201,11067664,115805,0,1752976516,13895.909794400002,-5.841684899998654,53086.24902432001 2025-07-20,01:55:18.000,201,11067671,115845,0,1752976517,13895.889585470002,-5.883979680002085,53086.256011440004 2025-07-20,01:55:19.000,201,11067653,115685,0,1752976518,13895.876112849997,-5.954470979995676,53086.21408872 2025-07-20,01:55:20.000,201,11067633,115805,0,1752976519,13895.869376540002,-6.024962279996544,53086.16517888 2025-07-20,01:55:21.000,201,11067652,115805,0,1752976520,13895.869376540002,-6.060207930000615,53086.22107584001 2025-07-20,01:55:22.000,201,11067621,115485,0,1752976521,13895.869376540002,-6.130699230001483,53086.158191760005 2025-07-20,01:55:23.000,201,11067621,115925,0,1752976522,13895.862640229992,-6.222337920000427,53086.207101600005 2025-07-20,01:55:24.000,201,11067592,115685,0,1752976523,13895.822222369992,-6.299878350000654,53086.158191760005 2025-07-20,01:55:25.000,201,11067683,115805,0,1752976524,13895.808749750002,-6.313976609999372,53086.16517888 2025-07-20,01:55:26.000,201,11067638,115925,0,1752976525,13895.822222369992,-6.405615299998317,53086.05338496001 2025-07-20,01:55:27.000,201,11067632,115805,0,1752976526,13895.795277129997,-6.426762689996394,53086.109281920006 2025-07-20,01:55:28.000,201,11067660,115725,0,1752976527,13895.741386649992,-6.553647029999411,53086.09530768 2025-07-20,01:55:29.000,201,11067655,115605,0,1752976528,13895.761595579992,-6.638236589998996,53086.1372304 2025-07-20,01:55:30.000,201,11067655,115685,0,1752976529,13895.795277129997,-6.680531369995151,53086.07434632 2025-07-20,01:55:31.000,201,11067629,116325,0,1752976530,13895.775068199997,-6.722826149998582,53086.109281920006 2025-07-20,01:55:32.000,201,11067674,115725,0,1752976531,13895.775068199997,-6.779219190000731,53086.09530768 2025-07-20,01:55:33.000,201,11067617,115805,0,1752976532,13895.768331890002,-6.807415709998168,53086.08133344001 2025-07-20,01:55:34.000,201,11067592,115725,0,1752976533,13895.748122960002,-6.870857879999676,53086.039410720005 2025-07-20,01:55:35.000,201,11067624,115645,0,1752976534,13895.802013439992,-6.863808750000317,53086.03242360001 2025-07-20,01:55:36.000,201,11067660,115645,0,1752976535,13895.754859269997,-6.892005269997753,53086.04639784 2025-07-20,01:55:37.000,201,11067582,115685,0,1752976536,13895.781804509992,-6.948398309999902,53086.01844936 2025-07-20,01:55:38.000,201,11067649,115765,0,1752976537,13895.788540820002,-6.941349180000543,53085.990500880005 2025-07-20,01:55:39.000,201,11067578,115645,0,1752976538,13895.842431299992,-6.955447439999261,53085.920629680004 2025-07-20,01:55:40.000,201,11067587,115965,0,1752976539,13895.855903919997,-6.976594829997339,53085.95556528 2025-07-20,01:55:41.000,201,11067623,116005,0,1752976540,13895.835694989997,-6.976594829997339,53085.91364256001 2025-07-20,01:55:42.000,201,11067625,115805,0,1752976541,13895.876112849997,-6.976594829997339,53085.9276168 2025-07-20,01:55:43.000,201,11067573,116125,0,1752976542,13895.903058089993,-6.990693089996057,53085.88569408001 2025-07-20,01:55:44.000,201,11067560,115845,0,1752976543,13895.896321779997,-7.004791350002051,53085.892681200006 2025-07-20,01:55:45.000,201,11067571,115885,0,1752976544,13895.977157499998,-6.997742219995416,53085.892681200006 2025-07-20,01:55:46.000,201,11067570,115645,0,1752976545,13895.997366429998,-7.0118404800014105,53085.85075848 2025-07-20,01:55:47.000,201,11067546,115925,0,1752976546,13896.051256909988,-6.96954569999798,53085.8577456 2025-07-20,01:55:48.000,201,11067608,116085,0,1752976547,13896.091674769988,-7.0118404800014105,53085.88569408001 2025-07-20,01:55:49.000,201,11067586,116045,0,1752976548,13896.138828939998,-6.990693089996057,53085.87870696 2025-07-20,01:55:50.000,201,11067598,115565,0,1752976549,13896.206192039994,-6.941349180000543,53085.871719840005 2025-07-20,01:55:51.000,201,11067613,115845,0,1752976550,13896.199455729999,-6.934300050001184,53085.95556528 2025-07-20,01:55:52.000,201,11067578,115725,0,1752976551,13896.260082519999,-6.955447439999261,53085.87870696 2025-07-20,01:55:53.000,201,11067605,115645,0,1752976552,13896.300500379999,-6.92020178999519,53085.892681200006 2025-07-20,01:55:54.000,201,11067517,115645,0,1752976553,13896.388072409994,-6.92020178999519,53085.87870696 2025-07-20,01:55:55.000,201,11067525,115645,0,1752976554,13896.3813361,-6.899054399997112,53085.91364256001 2025-07-20,01:55:56.000,201,11067543,115765,0,1752976555,13896.408281339995,-6.884956139998394,53085.89966832 2025-07-20,01:55:57.000,201,11067527,115645,0,1752976556,13896.45543550999,-6.842661360002239,53085.89966832 2025-07-20,01:55:58.000,201,11067549,115845,0,1752976557,13896.489117059995,-6.870857879999676,53085.89966832 2025-07-20,01:55:59.000,201,11067533,115965,0,1752976558,13896.509325989995,-6.849710490001598,53085.89966832 2025-07-20,01:56:00.000,201,11067566,115885,0,1752976559,13896.54300754,-6.793317449999449,53085.892681200006 2025-07-20,01:56:01.000,201,11067604,115685,0,1752976560,13896.52279861,-6.814464839997527,53085.892681200006 2025-07-20,01:56:02.000,201,11067558,115725,0,1752976561,13896.590161709995,-6.78626832000009,53085.9276168 2025-07-20,01:56:03.000,201,11067486,115685,0,1752976562,13896.650788499996,-6.7369244099973,53085.9276168 2025-07-20,01:56:04.000,201,11067499,115725,0,1752976563,13896.711415289996,-6.687580500001786,53085.96255240001 2025-07-20,01:56:05.000,201,11067564,115645,0,1752976564,13896.751833149996,-6.666433109996433,53085.997488 2025-07-20,01:56:06.000,201,11067568,115805,0,1752976565,13896.76530577,-6.680531369995151,53085.96953952 2025-07-20,01:56:07.000,201,11067520,115845,0,1752976566,13896.832668869996,-6.631187459999637,53086.02543648 2025-07-20,01:56:08.000,201,11067565,115805,0,1752976567,13896.846141490001,-6.652334849997715,53086.05338496001 2025-07-20,01:56:09.000,201,11067549,115685,0,1752976568,13896.906768280001,-6.588892679996206,53086.060372080006 2025-07-20,01:56:10.000,201,11067569,115805,0,1752976569,13896.920240899992,-6.617089200000919,53086.039410720005 2025-07-20,01:56:11.000,201,11067493,115725,0,1752976570,13896.900031969992,-6.652334849997715,53086.060372080006 2025-07-20,01:56:12.000,201,11067527,115885,0,1752976571,13896.980867689992,-6.638236589998996,53086.039410720005 2025-07-20,01:56:13.000,201,11067561,116005,0,1752976572,13896.974131379997,-6.574794419997488,53086.04639784 2025-07-20,01:56:14.000,201,11067483,115805,0,1752976573,13896.974131379997,-6.631187459999637,53086.03242360001 2025-07-20,01:56:15.000,201,11067566,115805,0,1752976574,13896.967395070002,-6.624138330000278,53085.990500880005 2025-07-20,01:56:16.000,201,11067560,115845,0,1752976575,13896.933713519997,-6.595941809995566,53086.02543648 2025-07-20,01:56:17.000,201,11067529,115845,0,1752976576,13896.960658759992,-6.581843549996847,53086.09530768 2025-07-20,01:56:18.000,201,11067472,115845,0,1752976577,13896.913504589997,-6.617089200000919,53086.08133344001 2025-07-20,01:56:19.000,201,11067486,115805,0,1752976578,13896.926977210001,-6.624138330000278,53086.060372080006 2025-07-20,01:56:20.000,201,11067471,115805,0,1752976579,13896.900031969992,-6.624138330000278,53086.08133344001 2025-07-20,01:56:21.000,201,11067488,115925,0,1752976580,13896.920240899992,-6.588892679996206,53086.088320560004 2025-07-20,01:56:22.000,201,11067486,115805,0,1752976581,13896.987604000002,-6.581843549996847,53086.0673592 2025-07-20,01:56:23.000,201,11067468,115685,0,1752976582,13896.974131379997,-6.588892679996206,53086.04639784 2025-07-20,01:56:24.000,201,11067489,115685,0,1752976583,13896.933713519997,-6.624138330000278,53086.109281920006 2025-07-20,01:56:25.000,201,11067503,115885,0,1752976584,13896.967395070002,-6.595941809995566,53086.15120464001 2025-07-20,01:56:26.000,201,11067474,115885,0,1752976585,13896.994340309997,-6.574794419997488,53086.16517888 2025-07-20,01:56:27.000,201,11067544,115685,0,1752976586,13896.926977210001,-6.588892679996206,53086.12325616 2025-07-20,01:56:28.000,201,11067537,115885,0,1752976587,13896.926977210001,-6.56069615999877,53086.207101600005 2025-07-20,01:56:29.000,201,11067495,115845,0,1752976588,13896.913504589997,-6.525450510001974,53086.19312736 2025-07-20,01:56:30.000,201,11067535,115845,0,1752976589,13896.873086729996,-6.567745289998129,53086.19312736 2025-07-20,01:56:31.000,201,11067516,115685,0,1752976590,13896.852877799996,-6.553647029999411,53086.20011448001 2025-07-20,01:56:32.000,201,11067514,115805,0,1752976591,13896.825932560001,-6.5395487700006925,53086.20011448001 2025-07-20,01:56:33.000,201,11067506,116005,0,1752976592,13896.74509684,-6.553647029999411,53086.14421752 2025-07-20,01:56:34.000,201,11067507,115805,0,1752976593,13896.66426112,-6.567745289998129,53086.20011448001 2025-07-20,01:56:35.000,201,11067516,115725,0,1752976594,13896.61710694999,-6.56069615999877,53086.172166 2025-07-20,01:56:36.000,201,11067460,115885,0,1752976595,13896.509325989995,-6.532499640001333,53086.172166 2025-07-20,01:56:37.000,201,11067526,115525,0,1752976596,13896.42175396,-6.5395487700006925,53086.14421752 2025-07-20,01:56:38.000,201,11067529,115845,0,1752976597,13896.42175396,-6.553647029999411,53086.10229480001 2025-07-20,01:56:39.000,201,11067478,115645,0,1752976598,13896.33418192999,-6.595941809995566,53086.1372304 2025-07-20,01:56:40.000,201,11067516,115965,0,1752976599,13896.219664659999,-6.546597900000052,53086.1372304 2025-07-20,01:56:41.000,201,11067509,115845,0,1752976600,13896.199455729999,-6.553647029999411,53086.109281920006 2025-07-20,01:56:42.000,201,11067539,115805,0,1752976601,13896.185983109994,-6.546597900000052,53086.07434632 2025-07-20,01:56:43.000,201,11067547,115805,0,1752976602,13896.125356319993,-6.574794419997488,53086.01146224001 2025-07-20,01:56:44.000,201,11067461,115765,0,1752976603,13896.132092629989,-6.595941809995566,53086.060372080006 2025-07-20,01:56:45.000,201,11067483,115845,0,1752976604,13896.165774179994,-6.553647029999411,53086.07434632 2025-07-20,01:56:46.000,201,11067495,115925,0,1752976605,13896.105147389993,-6.532499640001333,53086.01146224001 2025-07-20,01:56:47.000,201,11067547,115965,0,1752976606,13896.138828939998,-6.504303119996621,53086.02543648 2025-07-20,01:56:48.000,201,11067526,115845,0,1752976607,13896.051256909988,-6.518401379995339,53086.060372080006 2025-07-20,01:56:49.000,201,11067493,115805,0,1752976608,13896.037784289998,-6.51135224999598,53085.990500880005 2025-07-20,01:56:50.000,201,11067554,115725,0,1752976609,13895.943475949993,-6.518401379995339,53086.01146224001 2025-07-20,01:56:51.000,201,11067497,116085,0,1752976610,13895.923267019993,-6.483155729998543,53085.941591040006 2025-07-20,01:56:52.000,201,11067510,115885,0,1752976611,13895.963684879993,-6.483155729998543,53085.997488 2025-07-20,01:56:53.000,201,11067492,115885,0,1752976612,13895.903058089993,-6.504303119996621,53085.96255240001 2025-07-20,01:56:54.000,201,11067505,115805,0,1752976613,13895.876112849997,-6.51135224999598,53085.95556528 2025-07-20,01:56:55.000,201,11067526,115805,0,1752976614,13895.876112849997,-6.497253989997262,53085.98351376001 2025-07-20,01:56:56.000,201,11067453,116045,0,1752976615,13895.802013439992,-6.5395487700006925,53085.96255240001 2025-07-20,01:56:57.000,201,11067535,115765,0,1752976616,13895.748122960002,-6.497253989997262,53085.95556528 2025-07-20,01:56:58.000,201,11067498,115645,0,1752976617,13895.660550929992,-6.483155729998543,53085.9276168 2025-07-20,01:56:59.000,201,11067512,115605,0,1752976618,13895.593187829996,-6.476106599999184,53085.941591040006 2025-07-20,01:57:00.000,201,11067500,115645,0,1752976619,13895.606660450001,-6.483155729998543,53085.941591040006 2025-07-20,01:57:01.000,201,11067514,115805,0,1752976620,13895.593187829996,-6.504303119996621,53085.90665544 2025-07-20,01:57:02.000,201,11067566,115765,0,1752976621,13895.566242590001,-6.462008340000466,53085.88569408001 2025-07-20,01:57:03.000,201,11067519,115645,0,1752976622,13895.532561039996,-6.4902048599979025,53085.91364256001 2025-07-20,01:57:04.000,201,11067542,115925,0,1752976623,13895.559506279991,-6.476106599999184,53085.88569408001 2025-07-20,01:57:05.000,201,11067544,115925,0,1752976624,13895.566242590001,-6.497253989997262,53085.9276168 2025-07-20,01:57:06.000,201,11067548,115845,0,1752976625,13895.52582473,-6.462008340000466,53085.941591040006 2025-07-20,01:57:07.000,201,11067500,116005,0,1752976626,13895.48540687,-6.469057469999825,53085.91364256001 2025-07-20,01:57:08.000,201,11067559,115885,0,1752976627,13895.44498901,-6.476106599999184,53085.87870696 2025-07-20,01:57:09.000,201,11067471,115805,0,1752976628,13895.451725319996,-6.51135224999598,53085.941591040006 2025-07-20,01:57:10.000,201,11067551,115805,0,1752976629,13895.44498901,-6.532499640001333,53085.892681200006 2025-07-20,01:57:11.000,201,11067495,116165,0,1752976630,13895.391098529995,-6.483155729998543,53085.88569408001 2025-07-20,01:57:12.000,201,11067535,115725,0,1752976631,13895.41804376999,-6.51135224999598,53085.85075848 2025-07-20,01:57:13.000,201,11067561,115685,0,1752976632,13895.39783483999,-6.546597900000052,53085.80184864 2025-07-20,01:57:14.000,201,11067531,115845,0,1752976633,13895.39783483999,-6.518401379995339,53085.80883576 2025-07-20,01:57:15.000,201,11067519,115645,0,1752976634,13895.46519794,-6.525450510001974,53085.80883576 2025-07-20,01:57:16.000,201,11067540,115645,0,1752976635,13895.431516389996,-6.51135224999598,53085.822810000005 2025-07-20,01:57:17.000,201,11067490,115845,0,1752976636,13895.370889599995,-6.532499640001333,53085.79486152001 2025-07-20,01:57:18.000,201,11067520,115805,0,1752976637,13895.38436222,-6.51135224999598,53085.7878744 2025-07-20,01:57:19.000,201,11067538,115645,0,1752976638,13895.38436222,-6.51135224999598,53085.80883576 2025-07-20,01:57:20.000,201,11067550,115525,0,1752976639,13895.37762590999,-6.5395487700006925,53085.82979712 2025-07-20,01:57:21.000,201,11067497,115645,0,1752976640,13895.36415329,-6.504303119996621,53085.7878744 2025-07-20,01:57:22.000,201,11067516,115805,0,1752976641,13895.39783483999,-6.525450510001974,53085.78088728 2025-07-20,01:57:23.000,201,11067536,115845,0,1752976642,13895.38436222,-6.504303119996621,53085.78088728 2025-07-20,01:57:24.000,201,11067572,115725,0,1752976643,13895.330471739995,-6.497253989997262,53085.71101608 2025-07-20,01:57:25.000,201,11067496,115685,0,1752976644,13895.31699911999,-6.497253989997262,53085.74595168001 2025-07-20,01:57:26.000,201,11067479,115605,0,1752976645,13895.28331757,-6.4902048599979025,53085.67608048001 2025-07-20,01:57:27.000,201,11067495,115965,0,1752976646,13895.249636019995,-6.525450510001974,53085.63415776 2025-07-20,01:57:28.000,201,11067473,115685,0,1752976647,13895.24289971,-6.553647029999411,53085.63415776 2025-07-20,01:57:29.000,201,11067479,116005,0,1752976648,13895.209218159995,-6.525450510001974,53085.59922216001 2025-07-20,01:57:30.000,201,11067465,115645,0,1752976649,13895.19574553999,-6.5395487700006925,53085.59922216001 2025-07-20,01:57:31.000,201,11067485,115605,0,1752976650,13895.148591369994,-6.51135224999598,53085.63415776 2025-07-20,01:57:32.000,201,11067509,115685,0,1752976651,13895.11490981999,-6.518401379995339,53085.585247920004 2025-07-20,01:57:33.000,201,11067527,115805,0,1752976652,13895.101437199999,-6.504303119996621,53085.585247920004 2025-07-20,01:57:34.000,201,11067441,115685,0,1752976653,13895.07449195999,-6.51135224999598,53085.536338080004 2025-07-20,01:57:35.000,201,11067495,115645,0,1752976654,13895.081228269999,-6.5395487700006925,53085.57826080001 2025-07-20,01:57:36.000,201,11067474,115845,0,1752976655,13895.05428302999,-6.4902048599979025,53085.62717064001 2025-07-20,01:57:37.000,201,11067506,116005,0,1752976656,13895.013865169989,-6.525450510001974,53085.606209280006 2025-07-20,01:57:38.000,201,11067533,115965,0,1752976657,13895.000392549999,-6.504303119996621,53085.59922216001 2025-07-20,01:57:39.000,201,11067493,115845,0,1752976658,13895.027337789994,-6.546597900000052,53085.57826080001 2025-07-20,01:57:40.000,201,11067433,115845,0,1752976659,13894.933029449989,-6.553647029999411,53085.5433252 2025-07-20,01:57:41.000,201,11067443,115805,0,1752976660,13894.885875279993,-6.588892679996206,53085.52935096001 2025-07-20,01:57:42.000,201,11067517,115765,0,1752976661,13894.885875279993,-6.574794419997488,53085.52236384 2025-07-20,01:57:43.000,201,11067511,115885,0,1752976662,13894.852193729988,-6.567745289998129,53085.46646688 2025-07-20,01:57:44.000,201,11067402,115645,0,1752976663,13894.805039559993,-6.617089200000919,53085.45249264 2025-07-20,01:57:45.000,201,11067431,115845,0,1752976664,13894.784830629993,-6.588892679996206,53085.389608560006 2025-07-20,01:57:46.000,201,11067427,115765,0,1752976665,13894.737676459998,-6.581843549996847,53085.368647200004 2025-07-20,01:57:47.000,201,11067427,115885,0,1752976666,13894.737676459998,-6.631187459999637,53085.41056992001 2025-07-20,01:57:48.000,201,11067460,115805,0,1752976667,13894.663577049992,-6.588892679996206,53085.368647200004 2025-07-20,01:57:49.000,201,11067508,115765,0,1752976668,13894.643368119992,-6.624138330000278,53085.36166008001 2025-07-20,01:57:50.000,201,11067455,115725,0,1752976669,13894.616422879997,-6.617089200000919,53085.37563432 2025-07-20,01:57:51.000,201,11067425,115885,0,1752976670,13894.555796089997,-6.56069615999877,53085.36166008001 2025-07-20,01:57:52.000,201,11067427,115325,0,1752976671,13894.576005019997,-6.595941809995566,53085.368647200004 2025-07-20,01:57:53.000,201,11067493,115565,0,1752976672,13894.474960369997,-6.624138330000278,53085.34768584 2025-07-20,01:57:54.000,201,11067418,115645,0,1752976673,13894.454751439996,-6.61004007000156,53085.37563432 2025-07-20,01:57:55.000,201,11067484,115685,0,1752976674,13894.454751439996,-6.631187459999637,53085.32672448 2025-07-20,01:57:56.000,201,11067446,115725,0,1752976675,13894.34697048,-6.638236589998996,53085.3337116 2025-07-20,01:57:57.000,201,11067482,115925,0,1752976676,13894.320025239991,-6.673482239995792,53085.24287904001 2025-07-20,01:57:58.000,201,11067469,115685,0,1752976677,13894.34697048,-6.659383979997074,53085.270827520006 2025-07-20,01:57:59.000,201,11067434,115605,0,1752976678,13894.313288929996,-6.6452857199983555,53085.30576312 2025-07-20,01:58:00.000,201,11067385,115725,0,1752976679,13894.24592583,-6.631187459999637,53085.28480176 2025-07-20,01:58:01.000,201,11067477,115725,0,1752976680,13894.232453209996,-6.659383979997074,53085.24287904001 2025-07-20,01:58:02.000,201,11067392,115645,0,1752976681,13894.18529904,-6.673482239995792,53085.28480176 2025-07-20,01:58:03.000,201,11067416,115725,0,1752976682,13894.15835379999,-6.680531369995151,53085.31275024001 2025-07-20,01:58:04.000,201,11067439,115725,0,1752976683,13894.171826419995,-6.680531369995151,53085.26384040001 2025-07-20,01:58:05.000,201,11067455,115685,0,1752976684,13894.13814486999,-6.7016787600005046,53085.1590336 2025-07-20,01:58:06.000,201,11067460,116165,0,1752976685,13894.070781769995,-6.694629630001145,53085.23589192 2025-07-20,01:58:07.000,201,11067415,115845,0,1752976686,13894.030363909995,-6.729875279997941,53085.26384040001 2025-07-20,01:58:08.000,201,11067486,115845,0,1752976687,13894.0236276,-6.758071799995378,53085.200956320004 2025-07-20,01:58:09.000,201,11067405,115845,0,1752976688,13893.97647342999,-6.765120930002013,53085.200956320004 2025-07-20,01:58:10.000,201,11067435,115925,0,1752976689,13893.93605556999,-6.743973539996659,53085.17999496 2025-07-20,01:58:11.000,201,11067429,115885,0,1752976690,13893.909110329994,-6.779219190000731,53085.16602072 2025-07-20,01:58:12.000,201,11067452,115885,0,1752976691,13893.888901399994,-6.807415709998168,53085.1590336 2025-07-20,01:58:13.000,201,11067409,115845,0,1752976692,13893.882165089999,-6.814464839997527,53085.21493056001 2025-07-20,01:58:14.000,201,11067430,115925,0,1752976693,13893.882165089999,-6.828563099996245,53085.19396920001 2025-07-20,01:58:15.000,201,11067367,116165,0,1752976694,13893.90237402,-6.863808750000317,53085.17999496 2025-07-20,01:58:16.000,201,11067423,115645,0,1752976695,13893.861956159999,-6.849710490001598,53085.11711088 2025-07-20,01:58:17.000,201,11067376,115765,0,1752976696,13893.841747229999,-6.849710490001598,53085.0891624 2025-07-20,01:58:18.000,201,11067466,116005,0,1752976697,13893.83501091999,-6.863808750000317,53085.152046480005 2025-07-20,01:58:19.000,201,11067438,115725,0,1752976698,13893.808065679994,-6.877907009999035,53085.12409800001 2025-07-20,01:58:20.000,201,11067384,115805,0,1752976699,13893.787856749994,-6.863808750000317,53085.13108512 2025-07-20,01:58:21.000,201,11067466,115845,0,1752976700,13893.747438889994,-6.899054399997112,53085.12409800001 2025-07-20,01:58:22.000,201,11067427,115765,0,1752976701,13893.733966269989,-6.892005269997753,53085.082175280004 2025-07-20,01:58:23.000,201,11067381,115725,0,1752976702,13893.740702579998,-6.884956139998394,53085.09614952001 2025-07-20,01:58:24.000,201,11067466,115885,0,1752976703,13893.727229959994,-6.884956139998394,53085.082175280004 2025-07-20,01:58:25.000,201,11067395,115765,0,1752976704,13893.727229959994,-6.927250920001825,53085.07518816001 2025-07-20,01:58:26.000,201,11067405,115845,0,1752976705,13893.693548409989,-6.941349180000543,53085.0192912 2025-07-20,01:58:27.000,201,11067403,115965,0,1752976706,13893.700284719998,-6.934300050001184,53084.99832984 2025-07-20,01:58:28.000,201,11067456,115685,0,1752976707,13893.733966269989,-6.9624965699986205,53084.984355600005 2025-07-20,01:58:29.000,201,11067442,115965,0,1752976708,13893.707021029993,-7.004791350002051,53084.96339424 2025-07-20,01:58:30.000,201,11067471,115805,0,1752976709,13893.707021029993,-6.96954569999798,53085.0192912 2025-07-20,01:58:31.000,201,11067412,115845,0,1752976710,13893.686812099993,-6.976594829997339,53085.01230408 2025-07-20,01:58:32.000,201,11067408,115805,0,1752976711,13893.707021029993,-6.955447439999261,53085.02627832001 2025-07-20,01:58:33.000,201,11067449,115685,0,1752976712,13893.707021029993,-6.976594829997339,53085.00531696001 2025-07-20,01:58:34.000,201,11067437,115685,0,1752976713,13893.659866859998,-6.941349180000543,53084.96339424 2025-07-20,01:58:35.000,201,11067461,115685,0,1752976714,13893.673339479988,-6.955447439999261,53084.984355600005 2025-07-20,01:58:36.000,201,11067428,115765,0,1752976715,13893.653130549988,-6.913152659995831,53084.97736848001 2025-07-20,01:58:37.000,201,11067445,116045,0,1752976716,13893.626185309993,-6.948398309999902,53084.94243288 2025-07-20,01:58:38.000,201,11067418,115885,0,1752976717,13893.619448999998,-6.9624965699986205,53084.914484400004 2025-07-20,01:58:39.000,201,11067373,115805,0,1752976718,13893.646394239993,-6.96954569999798,53084.94942 2025-07-20,01:58:40.000,201,11067433,115845,0,1752976719,13893.585767449993,-6.941349180000543,53084.935445760006 2025-07-20,01:58:41.000,201,11067383,115885,0,1752976720,13893.572294829988,-6.9624965699986205,53084.94942 2025-07-20,01:58:42.000,201,11067382,115685,0,1752976721,13893.552085900003,-6.9624965699986205,53084.935445760006 2025-07-20,01:58:43.000,201,11067415,115685,0,1752976722,13893.545349589993,-6.976594829997339,53084.94243288 2025-07-20,01:58:44.000,201,11067425,115725,0,1752976723,13893.538613279998,-6.955447439999261,53084.92845864001 2025-07-20,01:58:45.000,201,11067392,115685,0,1752976724,13893.504931729993,-6.976594829997339,53084.85858744001 2025-07-20,01:58:46.000,201,11067389,115885,0,1752976725,13893.504931729993,-6.934300050001184,53084.8446132 2025-07-20,01:58:47.000,201,11067452,115405,0,1752976726,13893.457777559997,-6.9624965699986205,53084.94243288 2025-07-20,01:58:48.000,201,11067385,115765,0,1752976727,13893.451041250002,-7.01888961000077,53084.8446132 2025-07-20,01:58:49.000,201,11067434,115685,0,1752976728,13893.397150769997,-7.0118404800014105,53084.80967760001 2025-07-20,01:58:50.000,201,11067442,115845,0,1752976729,13893.390414460002,-6.997742219995416,53084.80269048 2025-07-20,01:58:51.000,201,11067433,115845,0,1752976730,13893.356732909997,-7.01888961000077,53084.78172912 2025-07-20,01:58:52.000,201,11067334,115645,0,1752976731,13893.370205530002,-7.068233519996284,53084.76076776001 2025-07-20,01:58:53.000,201,11067419,115765,0,1752976732,13893.336523979997,-7.096430040000996,53084.68390944 2025-07-20,01:58:54.000,201,11067398,115725,0,1752976733,13893.356732909997,-7.032987869999488,53084.746793520004 2025-07-20,01:58:55.000,201,11067334,115565,0,1752976734,13893.282633499992,-7.089380910001637,53084.66294808 2025-07-20,01:58:56.000,201,11067370,115685,0,1752976735,13893.269160880001,-7.096430040000996,53084.648973840005 2025-07-20,01:58:57.000,201,11067380,115845,0,1752976736,13893.275897189997,-7.089380910001637,53084.66294808 2025-07-20,01:58:58.000,201,11067302,115925,0,1752976737,13893.208534090001,-7.096430040000996,53084.57211552001 2025-07-20,01:58:59.000,201,11067348,115805,0,1752976738,13893.174852539996,-7.103479170000355,53084.5651284 2025-07-20,01:59:00.000,201,11067386,115525,0,1752976739,13893.161379919991,-7.124626559998433,53084.5651284 2025-07-20,01:59:01.000,201,11067327,115925,0,1752976740,13893.141170989991,-7.103479170000355,53084.55814128 2025-07-20,01:59:02.000,201,11067377,115485,0,1752976741,13893.08728051,-7.096430040000996,53084.5651284 2025-07-20,01:59:03.000,201,11067349,115925,0,1752976742,13893.094016819996,-7.1175774299990735,53084.57211552001 2025-07-20,01:59:04.000,201,11067369,115765,0,1752976743,13893.053598959996,-7.103479170000355,53084.551154160006 2025-07-20,01:59:05.000,201,11067329,115725,0,1752976744,13893.04012633999,-7.103479170000355,53084.52320568001 2025-07-20,01:59:06.000,201,11067367,115725,0,1752976745,13892.992972169995,-7.103479170000355,53084.50224432001 2025-07-20,01:59:07.000,201,11067395,115765,0,1752976746,13892.992972169995,-7.124626559998433,53084.50923144 2025-07-20,01:59:08.000,201,11067385,115645,0,1752976747,13892.98623586,-7.103479170000355,53084.47429584001 2025-07-20,01:59:09.000,201,11067392,115645,0,1752976748,13892.91887275999,-7.110528299999714,53084.47429584001 2025-07-20,01:59:10.000,201,11067375,115965,0,1752976749,13892.92560907,-7.110528299999714,53084.52320568001 2025-07-20,01:59:11.000,201,11067418,115765,0,1752976750,13892.952554309995,-7.1175774299990735,53084.50923144 2025-07-20,01:59:12.000,201,11067392,115845,0,1752976751,13892.952554309995,-7.14577394999651,53084.48827008 2025-07-20,01:59:13.000,201,11067360,115805,0,1752976752,13892.92560907,-7.124626559998433,53084.45333448001 2025-07-20,01:59:14.000,201,11067340,115685,0,1752976753,13892.85824596999,-7.14577394999651,53084.44634736 2025-07-20,01:59:15.000,201,11067374,115925,0,1752976754,13892.851509659995,-7.138724819997151,53084.4603216 2025-07-20,01:59:16.000,201,11067322,115925,0,1752976755,13892.84477335,-7.166921340001863,53084.42538600001 2025-07-20,01:59:17.000,201,11067380,115845,0,1752976756,13892.790882869995,-7.166921340001863,53084.45333448001 2025-07-20,01:59:18.000,201,11067403,115925,0,1752976757,13892.80435549,-7.188068729999941,53084.43936024 2025-07-20,01:59:19.000,201,11067382,115845,0,1752976758,13892.77741024999,-7.159872209995228,53084.46730872 2025-07-20,01:59:20.000,201,11067384,115845,0,1752976759,13892.730256079994,-7.188068729999941,53084.411411760004 2025-07-20,01:59:21.000,201,11067361,115845,0,1752976760,13892.71678345999,-7.181019600000582,53084.42538600001 2025-07-20,01:59:22.000,201,11067343,115965,0,1752976761,13892.662892979999,-7.209216119998018,53084.3904504 2025-07-20,01:59:23.000,201,11067304,115645,0,1752976762,13892.669629289994,-7.209216119998018,53084.42538600001 2025-07-20,01:59:24.000,201,11067359,115605,0,1752976763,13892.669629289994,-7.230363509996096,53084.40442464001 2025-07-20,01:59:25.000,201,11067381,115685,0,1752976764,13892.61573880999,-7.286756549998245,53084.432373120006 2025-07-20,01:59:26.000,201,11067353,116005,0,1752976765,13892.649420359994,-7.279707419998886,53084.37647616001 2025-07-20,01:59:27.000,201,11067392,115565,0,1752976766,13892.642684049999,-7.258560030000808,53084.44634736 2025-07-20,01:59:28.000,201,11067361,115285,0,1752976767,13892.622475119999,-7.286756549998245,53084.411411760004 2025-07-20,01:59:29.000,201,11067355,115805,0,1752976768,13892.65615666999,-7.3290513300016755,53084.45333448001 2025-07-20,01:59:30.000,201,11067358,115645,0,1752976769,13892.689838219994,-7.336100460001035,53084.35551480001 2025-07-20,01:59:31.000,201,11067331,115845,0,1752976770,13892.70331084,-7.300854809996963,53084.432373120006 2025-07-20,01:59:32.000,201,11067414,115645,0,1752976771,13892.730256079994,-7.343149590000394,53084.40442464001 2025-07-20,01:59:33.000,201,11067371,115845,0,1752976772,13892.71678345999,-7.37134610999783,53084.34852768 2025-07-20,01:59:34.000,201,11067358,115965,0,1752976773,13892.69657452999,-7.434788279999339,53084.313592080005 2025-07-20,01:59:35.000,201,11067335,115645,0,1752976774,13892.68310191,-7.455935669997416,53084.29961784 2025-07-20,01:59:36.000,201,11067385,115685,0,1752976775,13892.73699238999,-7.4841321900021285,53084.35551480001 2025-07-20,01:59:37.000,201,11067407,115565,0,1752976776,13892.750465009995,-7.491181320001488,53084.29961784 2025-07-20,01:59:38.000,201,11067376,115885,0,1752976777,13892.77741024999,-7.519377839998924,53084.35551480001 2025-07-20,01:59:39.000,201,11067318,115805,0,1752976778,13892.83803703999,-7.540525229997002,53084.35551480001 2025-07-20,01:59:40.000,201,11067396,115725,0,1752976779,13892.82456442,-7.491181320001488,53084.34852768 2025-07-20,01:59:41.000,201,11067338,115365,0,1752976780,13892.84477335,-7.55462348999572,53084.29961784 2025-07-20,01:59:42.000,201,11067303,115885,0,1752976781,13892.89866382999,-7.547574359996361,53084.33455344001 2025-07-20,01:59:43.000,201,11067353,115805,0,1752976782,13892.88519121,-7.568721750001714,53084.29961784 2025-07-20,01:59:44.000,201,11067351,116005,0,1752976783,13892.932345379995,-7.575770880001073,53084.264682240006 2025-07-20,01:59:45.000,201,11067370,115765,0,1752976784,13892.93908168999,-7.618065659997228,53084.28564360001 2025-07-20,01:59:46.000,201,11067388,116005,0,1752976785,13892.98623586,-7.6392130499953055,53084.34852768 2025-07-20,01:59:47.000,201,11067380,115605,0,1752976786,13893.04686265,-7.618065659997228,53084.34154056 2025-07-20,01:59:48.000,201,11067432,115885,0,1752976787,13893.094016819996,-7.618065659997228,53084.29961784 2025-07-20,01:59:49.000,201,11067376,115805,0,1752976788,13893.141170989991,-7.625114789996587,53084.3205792 2025-07-20,01:59:50.000,201,11067354,115725,0,1752976789,13893.181588849991,-7.632163919995946,53084.40442464001 2025-07-20,01:59:51.000,201,11067365,115845,0,1752976790,13893.201797779991,-7.625114789996587,53084.34154056 2025-07-20,01:59:52.000,201,11067403,115725,0,1752976791,13893.235479329996,-7.6392130499953055,53084.36948904 2025-07-20,01:59:53.000,201,11067406,115845,0,1752976792,13893.289369810002,-7.6956060899974545,53084.3904504 2025-07-20,01:59:54.000,201,11067338,115725,0,1752976793,13893.343260289992,-7.6533113100013,53084.37647616001 2025-07-20,01:59:55.000,201,11067358,115845,0,1752976794,13893.383678149992,-7.660360440000659,53084.362501920004 2025-07-20,01:59:56.000,201,11067403,115925,0,1752976795,13893.451041250002,-7.660360440000659,53084.383463280006 2025-07-20,01:59:57.000,201,11067413,115845,0,1752976796,13893.545349589993,-7.6956060899974545,53084.383463280006 2025-07-20,01:59:58.000,201,11067345,115605,0,1752976797,13893.565558519993,-7.688556959998095,53084.411411760004 2025-07-20,01:59:59.000,201,11067362,115845,0,1752976798,13893.619448999998,-7.709704349996173,53084.40442464001 2025-07-20,02:00:00.000,201,11067388,115845,0,1752976799,13893.707021029993,-7.646262180001941,53084.47429584001 2025-07-20,02:00:01.000,201,11067415,116005,0,1752976800,13893.747438889994,-7.6533113100013,53084.46730872 2025-07-20,02:00:02.000,201,11067370,115725,0,1752976801,13893.821538299999,-7.5898691399997915,53084.45333448001 2025-07-20,02:00:03.000,201,11067358,115925,0,1752976802,13893.841747229999,-7.5898691399997915,53084.45333448001 2025-07-20,02:00:04.000,201,11067434,115645,0,1752976803,13893.882165089999,-7.568721750001714,53084.54416704001 2025-07-20,02:00:05.000,201,11067365,115805,0,1752976804,13893.93605556999,-7.540525229997002,53084.50224432001 2025-07-20,02:00:06.000,201,11067407,115725,0,1752976805,13893.95626449999,-7.526426969998283,53084.50923144 2025-07-20,02:00:07.000,201,11067395,115605,0,1752976806,13894.010154979995,-7.505279580000206,53084.46730872 2025-07-20,02:00:08.000,201,11067362,115925,0,1752976807,13894.030363909995,-7.477083059995493,53084.48827008 2025-07-20,02:00:09.000,201,11067391,116005,0,1752976808,13894.050572839995,-7.470033929996134,53084.52320568001 2025-07-20,02:00:10.000,201,11067393,115685,0,1752976809,13894.09772700999,-7.441837409998698,53084.54416704001 2025-07-20,02:00:11.000,201,11067408,115885,0,1752976810,13894.111199629995,-7.392493499995908,53084.551154160006 2025-07-20,02:00:12.000,201,11067359,115325,0,1752976811,13894.17856272999,-7.392493499995908,53084.530192800004 2025-07-20,02:00:13.000,201,11067390,115845,0,1752976812,13894.17856272999,-7.385444369996549,53084.530192800004 2025-07-20,02:00:14.000,201,11067325,116005,0,1752976813,13894.19877165999,-7.3783952399971895,53084.52320568001 2025-07-20,02:00:15.000,201,11067297,115725,0,1752976814,13894.21898058999,-7.322002200002316,53084.579102640004 2025-07-20,02:00:16.000,201,11067366,115885,0,1752976815,13894.21898058999,-7.314953069995681,53084.55814128 2025-07-20,02:00:17.000,201,11067361,115685,0,1752976816,13894.21898058999,-7.322002200002316,53084.50923144 2025-07-20,02:00:18.000,201,11067297,115805,0,1752976817,13894.19877165999,-7.286756549998245,53084.48827008 2025-07-20,02:00:19.000,201,11067354,115725,0,1752976818,13894.18529904,-7.279707419998886,53084.51621856 2025-07-20,02:00:20.000,201,11067357,115805,0,1752976819,13894.20550797,-7.258560030000808,53084.50923144 2025-07-20,02:00:21.000,201,11067349,115885,0,1752976820,13894.16509011,-7.216265249997377,53084.4952572 2025-07-20,02:00:22.000,201,11067357,115565,0,1752976821,13894.13814486999,-7.237412639995455,53084.50224432001 2025-07-20,02:00:23.000,201,11067300,115885,0,1752976822,13894.12467225,-7.2233143799967365,53084.42538600001 2025-07-20,02:00:24.000,201,11067298,115925,0,1752976823,13894.131408559995,-7.1951178599993,53084.41839888 2025-07-20,02:00:25.000,201,11067336,115765,0,1752976824,13894.070781769995,-7.230363509996096,53084.45333448001 2025-07-20,02:00:26.000,201,11067317,115645,0,1752976825,13894.030363909995,-7.24446177000209,53084.432373120006 2025-07-20,02:00:27.000,201,11067342,115645,0,1752976826,13894.00341867,-7.237412639995455,53084.42538600001 2025-07-20,02:00:28.000,201,11067319,115725,0,1752976827,13893.95626449999,-7.2726582899995265,53084.432373120006 2025-07-20,02:00:29.000,201,11067308,115765,0,1752976828,13893.94279188,-7.2726582899995265,53084.41839888 2025-07-20,02:00:30.000,201,11067251,115765,0,1752976829,13893.841747229999,-7.279707419998886,53084.35551480001 2025-07-20,02:00:31.000,201,11067279,115685,0,1752976830,13893.841747229999,-7.307903939996322,53084.37647616001 2025-07-20,02:00:32.000,201,11067334,115845,0,1752976831,13893.828274609994,-7.343149590000394,53084.35551480001 2025-07-20,02:00:33.000,201,11067283,115805,0,1752976832,13893.787856749994,-7.357247849999112,53084.35551480001 2025-07-20,02:00:34.000,201,11067343,115525,0,1752976833,13893.740702579998,-7.336100460001035,53084.34154056 2025-07-20,02:00:35.000,201,11067350,115485,0,1752976834,13893.727229959994,-7.392493499995908,53084.35551480001 2025-07-20,02:00:36.000,201,11067272,115405,0,1752976835,13893.693548409989,-7.406591760001902,53084.362501920004 2025-07-20,02:00:37.000,201,11067298,115965,0,1752976836,13893.680075789998,-7.42069002000062,53084.362501920004 2025-07-20,02:00:38.000,201,11067296,115645,0,1752976837,13893.673339479988,-7.448886539998057,53084.32756632 2025-07-20,02:00:39.000,201,11067253,115845,0,1752976838,13893.592503759988,-7.441837409998698,53084.27865648 2025-07-20,02:00:40.000,201,11067320,115645,0,1752976839,13893.579031139998,-7.441837409998698,53084.27166936 2025-07-20,02:00:41.000,201,11067323,115685,0,1752976840,13893.538613279998,-7.512328709999565,53084.194811040004 2025-07-20,02:00:42.000,201,11067246,116085,0,1752976841,13893.518404349998,-7.512328709999565,53084.25769512001 2025-07-20,02:00:43.000,201,11067229,115645,0,1752976842,13893.511668040002,-7.561672620002355,53084.29263072 2025-07-20,02:00:44.000,201,11067310,115965,0,1752976843,13893.430832320002,-7.568721750001714,53084.29263072 2025-07-20,02:00:45.000,201,11067289,115965,0,1752976844,13893.349996600002,-7.575770880001073,53084.25769512001 2025-07-20,02:00:46.000,201,11067273,115845,0,1752976845,13893.349996600002,-7.632163919995946,53084.23673376001 2025-07-20,02:00:47.000,201,11067331,115645,0,1752976846,13893.269160880001,-7.660360440000659,53084.22974664 2025-07-20,02:00:48.000,201,11067278,115845,0,1752976847,13893.222006709992,-7.688556959998095,53084.22275952 2025-07-20,02:00:49.000,201,11067257,115885,0,1752976848,13893.174852539996,-7.737900870000885,53084.215772400006 2025-07-20,02:00:50.000,201,11067230,116045,0,1752976849,13893.141170989991,-7.78019564999704,53084.22275952 2025-07-20,02:00:51.000,201,11067254,115685,0,1752976850,13893.06707158,-7.787244779996399,53084.1808368 2025-07-20,02:00:52.000,201,11067265,115645,0,1752976851,13893.06707158,-7.822490430000471,53084.20179816 2025-07-20,02:00:53.000,201,11067327,115685,0,1752976852,13892.99970847999,-7.885932600001979,53084.15288832 2025-07-20,02:00:54.000,201,11067338,115765,0,1752976853,13892.91887275999,-7.892981730001338,53084.1109656 2025-07-20,02:00:55.000,201,11067288,115845,0,1752976854,13892.91887275999,-7.907079990000057,53084.10397848 2025-07-20,02:00:56.000,201,11067231,115485,0,1752976855,13892.85824596999,-7.9564238999955705,53084.13891408001 2025-07-20,02:00:57.000,201,11067197,115845,0,1752976856,13892.82456442,-7.935276509997493,53084.05506864 2025-07-20,02:00:58.000,201,11067243,116005,0,1752976857,13892.80435549,-7.942325639996852,53084.05506864 2025-07-20,02:00:59.000,201,11067312,115605,0,1752976858,13892.730256079994,-7.963473030002206,53084.06205576 2025-07-20,02:01:00.000,201,11067257,115725,0,1752976859,13892.73699238999,-7.949374769996211,53084.048081520006 2025-07-20,02:01:01.000,201,11067237,115685,0,1752976860,13892.7437287,-7.970522160001565,53084.03410728 2025-07-20,02:01:02.000,201,11067260,115925,0,1752976861,13892.70331084,-8.00576780999836,53083.99218456 2025-07-20,02:01:03.000,201,11067255,115645,0,1752976862,13892.710047149994,-7.977571290000924,53083.98519744 2025-07-20,02:01:04.000,201,11067255,115925,0,1752976863,13892.73699238999,-7.998718679999001,53084.06904288001 2025-07-20,02:01:05.000,201,11067289,115885,0,1752976864,13892.72351977,-7.998718679999001,53084.0061588 2025-07-20,02:01:06.000,201,11067304,116165,0,1752976865,13892.710047149994,-7.991669549999642,53083.98519744 2025-07-20,02:01:07.000,201,11067246,115765,0,1752976866,13892.730256079994,-8.00576780999836,53083.978210320005 2025-07-20,02:01:08.000,201,11067284,115725,0,1752976867,13892.730256079994,-7.991669549999642,53083.92231336001 2025-07-20,02:01:09.000,201,11067229,115765,0,1752976868,13892.790882869995,-8.019866069997079,53083.95026184001 2025-07-20,02:01:10.000,201,11067202,116045,0,1752976869,13892.77741024999,-7.998718679999001,53083.95026184001 2025-07-20,02:01:11.000,201,11067282,115925,0,1752976870,13892.770673939995,-8.00576780999836,53083.96423608 2025-07-20,02:01:12.000,201,11067254,115845,0,1752976871,13892.7437287,-8.048062590001791,53083.99218456 2025-07-20,02:01:13.000,201,11067249,116005,0,1752976872,13892.750465009995,-8.026915199996438,53083.99218456 2025-07-20,02:01:14.000,201,11067247,115845,0,1752976873,13892.72351977,-7.998718679999001,53083.978210320005 2025-07-20,02:01:15.000,201,11067300,115805,0,1752976874,13892.75720131999,-8.00576780999836,53083.98519744 2025-07-20,02:01:16.000,201,11067251,115645,0,1752976875,13892.710047149994,-7.977571290000924,53083.98519744 2025-07-20,02:01:17.000,201,11067250,115805,0,1752976876,13892.710047149994,-7.970522160001565,53084.06205576 2025-07-20,02:01:18.000,201,11067274,115645,0,1752976877,13892.730256079994,-7.970522160001565,53084.027120160004 2025-07-20,02:01:19.000,201,11067254,115805,0,1752976878,13892.689838219994,-7.984620420000283,53084.048081520006 2025-07-20,02:01:20.000,201,11067290,115605,0,1752976879,13892.689838219994,-7.984620420000283,53084.03410728 2025-07-20,02:01:21.000,201,11067309,115565,0,1752976880,13892.642684049999,-7.991669549999642,53083.978210320005 2025-07-20,02:01:22.000,201,11067257,115725,0,1752976881,13892.642684049999,-7.977571290000924,53084.0061588 2025-07-20,02:01:23.000,201,11067283,115845,0,1752976882,13892.602266189999,-7.949374769996211,53083.97122320001 2025-07-20,02:01:24.000,201,11067327,115645,0,1752976883,13892.588793569994,-7.984620420000283,53083.99917168001 2025-07-20,02:01:25.000,201,11067325,115965,0,1752976884,13892.582057259999,-7.984620420000283,53083.98519744 2025-07-20,02:01:26.000,201,11067280,115885,0,1752976885,13892.575320949989,-7.977571290000924,53083.96423608 2025-07-20,02:01:27.000,201,11067258,116085,0,1752976886,13892.528166779994,-7.963473030002206,53083.92231336001 2025-07-20,02:01:28.000,201,11067319,115565,0,1752976887,13892.575320949989,-7.984620420000283,53083.908339120004 2025-07-20,02:01:29.000,201,11067292,115925,0,1752976888,13892.521430469998,-7.984620420000283,53083.91532624 2025-07-20,02:01:30.000,201,11067297,115685,0,1752976889,13892.487748919993,-7.977571290000924,53083.929300480006 2025-07-20,02:01:31.000,201,11067278,115805,0,1752976890,13892.507957849994,-7.984620420000283,53083.90135200001 2025-07-20,02:01:32.000,201,11067307,115365,0,1752976891,13892.521430469998,-7.942325639996852,53083.929300480006 2025-07-20,02:01:33.000,201,11067193,116085,0,1752976892,13892.494485229989,-7.984620420000283,53083.89436488 2025-07-20,02:01:34.000,201,11067256,115685,0,1752976893,13892.433858439988,-7.984620420000283,53083.859429280004 2025-07-20,02:01:35.000,201,11067276,115725,0,1752976894,13892.393440579988,-8.01281693999772,53083.90135200001 2025-07-20,02:01:36.000,201,11067290,115845,0,1752976895,13892.353022719988,-7.998718679999001,53083.859429280004 2025-07-20,02:01:37.000,201,11067275,115805,0,1752976896,13892.366495339993,-8.01281693999772,53083.84545504 2025-07-20,02:01:38.000,201,11067269,116005,0,1752976897,13892.393440579988,-7.998718679999001,53083.84545504 2025-07-20,02:01:39.000,201,11067230,115845,0,1752976898,13892.366495339993,-8.00576780999836,53083.84545504 2025-07-20,02:01:40.000,201,11067280,115645,0,1752976899,13892.400176889998,-8.00576780999836,53083.87340352001 2025-07-20,02:01:41.000,201,11067253,115565,0,1752976900,13892.427122129993,-8.041013459995156,53083.82449368 2025-07-20,02:01:42.000,201,11067286,115885,0,1752976901,13892.420385819998,-8.026915199996438,53083.83846792 2025-07-20,02:01:43.000,201,11067274,115765,0,1752976902,13892.393440579988,-8.048062590001791,53083.810519440005 2025-07-20,02:01:44.000,201,11067255,115845,0,1752976903,13892.433858439988,-8.048062590001791,53083.85244216001 2025-07-20,02:01:45.000,201,11067235,115805,0,1752976904,13892.460803679998,-8.033964329995797,53083.80353232001 2025-07-20,02:01:46.000,201,11067259,115645,0,1752976905,13892.454067369988,-8.097406499997305,53083.84545504 2025-07-20,02:01:47.000,201,11067292,115765,0,1752976906,13892.514694159989,-8.083308239998587,53083.78955808 2025-07-20,02:01:48.000,201,11067235,115645,0,1752976907,13892.474276299989,-8.069209979999869,53083.84545504 2025-07-20,02:01:49.000,201,11067254,115765,0,1752976908,13892.494485229989,-8.097406499997305,53083.83148080001 2025-07-20,02:01:50.000,201,11067261,115805,0,1752976909,13892.440594749998,-8.097406499997305,53083.761609600006 2025-07-20,02:01:51.000,201,11067241,115645,0,1752976910,13892.474276299989,-8.125603020002018,53083.810519440005 2025-07-20,02:01:52.000,201,11067227,115805,0,1752976911,13892.474276299989,-8.090357369997946,53083.82449368 2025-07-20,02:01:53.000,201,11067281,115725,0,1752976912,13892.427122129993,-8.18904518999625,53083.76859672 2025-07-20,02:01:54.000,201,11067254,115725,0,1752976913,13892.379967959998,-8.18904518999625,53083.78257096001 2025-07-20,02:01:55.000,201,11067300,115725,0,1752976914,13892.379967959998,-8.23133996999968,53083.78955808 2025-07-20,02:01:56.000,201,11067217,115965,0,1752976915,13892.332813790003,-8.259536489997117,53083.7965452 2025-07-20,02:01:57.000,201,11067297,115925,0,1752976916,13892.285659619993,-8.294782140001189,53083.761609600006 2025-07-20,02:01:58.000,201,11067265,115925,0,1752976917,13892.292395930002,-8.330027789997985,53083.740648240004 2025-07-20,02:01:59.000,201,11067310,115645,0,1752976918,13892.225032829992,-8.322978659998626,53083.77558384 2025-07-20,02:02:00.000,201,11067246,115565,0,1752976919,13892.171142350002,-8.372322570001415,53083.740648240004 2025-07-20,02:02:01.000,201,11067204,115725,0,1752976920,13892.191351280002,-8.393469959999493,53083.75462248001 2025-07-20,02:02:02.000,201,11067273,115845,0,1752976921,13892.103779249992,-8.42166647999693,53083.77558384 2025-07-20,02:02:03.000,201,11067281,115725,0,1752976922,13892.070097700001,-8.485108649998438,53083.75462248001 2025-07-20,02:02:04.000,201,11067216,115685,0,1752976923,13892.036416149997,-8.492157779997797,53083.73366112001 2025-07-20,02:02:05.000,201,11067145,115765,0,1752976924,13891.989261980001,-8.534452560001228,53083.6568028 2025-07-20,02:02:06.000,201,11067293,116005,0,1752976925,13891.969053050001,-8.548550819999946,53083.69872552 2025-07-20,02:02:07.000,201,11067198,115765,0,1752976926,13891.921898879991,-8.583796469996742,53083.6568028 2025-07-20,02:02:08.000,201,11067238,115925,0,1752976927,13891.84106315999,-8.611992990001454,53083.61488008001 2025-07-20,02:02:09.000,201,11067203,115805,0,1752976928,13891.861272089991,-8.668386029996327,53083.60789296 2025-07-20,02:02:10.000,201,11067242,115645,0,1752976929,13891.82759054,-8.703631680000399,53083.572957360004 2025-07-20,02:02:11.000,201,11067252,115765,0,1752976930,13891.74675482,-8.731828199997835,53083.551996 2025-07-20,02:02:12.000,201,11067214,115565,0,1752976931,13891.74001850999,-8.745926459996554,53083.551996 2025-07-20,02:02:13.000,201,11067203,115725,0,1752976932,13891.72654589,-8.738877329997194,53083.53802176001 2025-07-20,02:02:14.000,201,11067246,115645,0,1752976933,13891.74001850999,-8.760024719995272,53083.56597024001 2025-07-20,02:02:15.000,201,11067195,115765,0,1752976934,13891.713073269995,-8.774122980001266,53083.51007328 2025-07-20,02:02:16.000,201,11067247,115725,0,1752976935,13891.69960064999,-8.82346688999678,53083.48911192 2025-07-20,02:02:17.000,201,11067243,115725,0,1752976936,13891.64571017,-8.893958189997647,53083.475137680005 2025-07-20,02:02:18.000,201,11067226,115685,0,1752976937,13891.591819689995,-8.858712540000852,53083.4122536 2025-07-20,02:02:19.000,201,11067182,115925,0,1752976938,13891.62550124,-8.87985992999893,53083.44020208 2025-07-20,02:02:20.000,201,11067228,115645,0,1752976939,13891.612028619995,-8.922154709995084,53083.475137680005 2025-07-20,02:02:21.000,201,11067240,115765,0,1752976940,13891.612028619995,-8.886909059998288,53083.48911192 2025-07-20,02:02:22.000,201,11067236,115845,0,1752976941,13891.612028619995,-8.915105579995725,53083.53103464 2025-07-20,02:02:23.000,201,11067231,116005,0,1752976942,13891.62550124,-8.87985992999893,53083.48911192 2025-07-20,02:02:24.000,201,11067267,115685,0,1752976943,13891.6659191,-8.87985992999893,53083.46815056001 2025-07-20,02:02:25.000,201,11067205,115725,0,1752976944,13891.61876492999,-8.886909059998288,53083.46116344 2025-07-20,02:02:26.000,201,11067270,115805,0,1752976945,13891.632237549995,-8.886909059998288,53083.49609904001 2025-07-20,02:02:27.000,201,11067228,115845,0,1752976946,13891.632237549995,-8.86576167000021,53083.46815056001 2025-07-20,02:02:28.000,201,11067249,115645,0,1752976947,13891.632237549995,-8.893958189997647,53083.48911192 2025-07-20,02:02:29.000,201,11067205,115605,0,1752976948,13891.591819689995,-8.901007319997007,53083.475137680005 2025-07-20,02:02:30.000,201,11067214,115885,0,1752976949,13891.612028619995,-8.86576167000021,53083.524047520004 2025-07-20,02:02:31.000,201,11067274,115765,0,1752976950,13891.60529231,-8.86576167000021,53083.524047520004 2025-07-20,02:02:32.000,201,11067182,115725,0,1752976951,13891.60529231,-8.86576167000021,53083.524047520004 2025-07-20,02:02:33.000,201,11067228,115805,0,1752976952,13891.62550124,-8.844614280002133,53083.53103464 2025-07-20,02:02:34.000,201,11067280,115965,0,1752976953,13891.65918278999,-8.851663410001493,53083.593918720006 2025-07-20,02:02:35.000,201,11067224,115765,0,1752976954,13891.60529231,-8.760024719995272,53083.545008880006 2025-07-20,02:02:36.000,201,11067262,115765,0,1752976955,13891.632237549995,-8.809368629998062,53083.55898312 2025-07-20,02:02:37.000,201,11067217,115685,0,1752976956,13891.632237549995,-8.795270369999344,53083.58693160001 2025-07-20,02:02:38.000,201,11067243,116045,0,1752976957,13891.612028619995,-8.745926459996554,53083.51706040001 2025-07-20,02:02:39.000,201,11067192,115845,0,1752976958,13891.632237549995,-8.724779069998476,53083.572957360004 2025-07-20,02:02:40.000,201,11067216,115805,0,1752976959,13891.62550124,-8.703631680000399,53083.551996 2025-07-20,02:02:41.000,201,11067199,115925,0,1752976960,13891.61876492999,-8.682484290002321,53083.61488008001 2025-07-20,02:02:42.000,201,11067237,115645,0,1752976961,13891.63897385999,-8.661336899996968,53083.6218672 2025-07-20,02:02:43.000,201,11067286,115805,0,1752976962,13891.612028619995,-8.611992990001454,53083.551996 2025-07-20,02:02:44.000,201,11067299,115885,0,1752976963,13891.62550124,-8.633140379999531,53083.57994448 2025-07-20,02:02:45.000,201,11067257,115645,0,1752976964,13891.632237549995,-8.576747339997382,53083.61488008001 2025-07-20,02:02:46.000,201,11067272,115845,0,1752976965,13891.62550124,-8.534452560001228,53083.57994448 2025-07-20,02:02:47.000,201,11067264,115565,0,1752976966,13891.59855599999,-8.506256039996515,53083.58693160001 2025-07-20,02:02:48.000,201,11067276,115845,0,1752976967,13891.65918278999,-8.506256039996515,53083.63584144001 2025-07-20,02:02:49.000,201,11067280,115725,0,1752976968,13891.672655409995,-8.46396126000036,53083.593918720006 2025-07-20,02:02:50.000,201,11067279,115845,0,1752976969,13891.63897385999,-8.41461734999757,53083.58693160001 2025-07-20,02:02:51.000,201,11067205,115685,0,1752976970,13891.713073269995,-8.428715609996289,53083.60789296 2025-07-20,02:02:52.000,201,11067267,115725,0,1752976971,13891.67939171999,-8.442813870002283,53083.60090584 2025-07-20,02:02:53.000,201,11067240,115605,0,1752976972,13891.692864339995,-8.41461734999757,53083.57994448 2025-07-20,02:02:54.000,201,11067252,115725,0,1752976973,13891.713073269995,-8.442813870002283,53083.62885432 2025-07-20,02:02:55.000,201,11067268,115725,0,1752976974,13891.733282199995,-8.372322570001415,53083.62885432 2025-07-20,02:02:56.000,201,11067200,115685,0,1752976975,13891.733282199995,-8.358224309995421,53083.642828560005 2025-07-20,02:02:57.000,201,11067273,115805,0,1752976976,13891.74675482,-8.330027789997985,53083.64981568 2025-07-20,02:02:58.000,201,11067271,116005,0,1752976977,13891.76022743999,-8.266585619996476,53083.64981568 2025-07-20,02:02:59.000,201,11067226,115645,0,1752976978,13891.76696375,-8.266585619996476,53083.67077704 2025-07-20,02:03:00.000,201,11067270,115765,0,1752976979,13891.71980957999,-8.23133996999968,53083.66378992001 2025-07-20,02:03:01.000,201,11067255,115645,0,1752976980,13891.71980957999,-8.252487359997758,53083.74763536 2025-07-20,02:03:02.000,201,11067213,115725,0,1752976981,13891.71980957999,-8.224290840000322,53083.712699760006 2025-07-20,02:03:03.000,201,11067214,115685,0,1752976982,13891.733282199995,-8.217241710000962,53083.740648240004 2025-07-20,02:03:04.000,201,11067271,115645,0,1752976983,13891.76022743999,-8.160848669998813,53083.71968688 2025-07-20,02:03:05.000,201,11067226,115925,0,1752976984,13891.773700059995,-8.139701280000736,53083.73366112001 2025-07-20,02:03:06.000,201,11067229,115525,0,1752976985,13891.71980957999,-8.132652150001377,53083.740648240004 2025-07-20,02:03:07.000,201,11067358,115685,0,1752976986,13891.692864339995,-8.132652150001377,53083.80353232001 2025-07-20,02:03:08.000,201,11067281,115845,0,1752976987,13891.6659191,-8.069209979999869,53083.80353232001 2025-07-20,02:03:09.000,201,11067273,115565,0,1752976988,13891.64571017,-8.06216085000051,53083.78257096001 2025-07-20,02:03:10.000,201,11067243,115405,0,1752976989,13891.632237549995,-8.048062590001791,53083.83148080001 2025-07-20,02:03:11.000,201,11067234,115685,0,1752976990,13891.61876492999,-8.019866069997079,53083.78257096001 2025-07-20,02:03:12.000,201,11067302,115685,0,1752976991,13891.60529231,-7.991669549999642,53083.81750656 2025-07-20,02:03:13.000,201,11067210,115565,0,1752976992,13891.59855599999,-7.991669549999642,53083.87340352001 2025-07-20,02:03:14.000,201,11067241,115685,0,1752976993,13891.571610759995,-7.949374769996211,53083.81750656 2025-07-20,02:03:15.000,201,11067300,115725,0,1752976994,13891.56487445,-7.921178249998775,53083.83148080001 2025-07-20,02:03:16.000,201,11067271,116085,0,1752976995,13891.54466552,-7.935276509997493,53083.7965452 2025-07-20,02:03:17.000,201,11067273,116005,0,1752976996,13891.49751134999,-7.928227379998134,53083.80353232001 2025-07-20,02:03:18.000,201,11067252,115885,0,1752976997,13891.470566109994,-7.885932600001979,53083.810519440005 2025-07-20,02:03:19.000,201,11067271,115765,0,1752976998,13891.47730241999,-7.892981730001338,53083.7965452 2025-07-20,02:03:20.000,201,11067296,115645,0,1752976999,13891.47730241999,-7.843637819998548,53083.80353232001 2025-07-20,02:03:21.000,201,11067256,115885,0,1752977000,13891.43688455999,-7.878883469995344,53083.761609600006 2025-07-20,02:03:22.000,201,11067279,115965,0,1752977001,13891.369521459994,-7.885932600001979,53083.761609600006 2025-07-20,02:03:23.000,201,11067270,115965,0,1752977002,13891.39646669999,-7.822490430000471,53083.761609600006 2025-07-20,02:03:24.000,201,11067274,115645,0,1752977003,13891.356048839989,-7.808392170001753,53083.740648240004 2025-07-20,02:03:25.000,201,11067322,115725,0,1752977004,13891.356048839989,-7.794293909995758,53083.71968688 2025-07-20,02:03:26.000,201,11067318,115725,0,1752977005,13891.335839909989,-7.787244779996399,53083.71968688 2025-07-20,02:03:27.000,201,11067257,115925,0,1752977006,13891.329103599994,-7.787244779996399,53083.691738400004 2025-07-20,02:03:28.000,201,11067265,115885,0,1752977007,13891.329103599994,-7.78019564999704,53083.726674 2025-07-20,02:03:29.000,201,11067299,115885,0,1752977008,13891.342576219999,-7.773146519997681,53083.71968688 2025-07-20,02:03:30.000,201,11067289,115925,0,1752977009,13891.315630979989,-7.766097389998322,53083.74763536 2025-07-20,02:03:31.000,201,11067269,116085,0,1752977010,13891.281949429998,-7.7449500000002445,53083.726674 2025-07-20,02:03:32.000,201,11067253,115645,0,1752977011,13891.261740499998,-7.759048259998963,53083.71968688 2025-07-20,02:03:33.000,201,11067277,115685,0,1752977012,13891.281949429998,-7.766097389998322,53083.71968688 2025-07-20,02:03:34.000,201,11067264,115725,0,1752977013,13891.255004189989,-7.751999129999604,53083.73366112001 2025-07-20,02:03:35.000,201,11067273,115645,0,1752977014,13891.302158359998,-7.737900870000885,53083.740648240004 2025-07-20,02:03:36.000,201,11067272,115565,0,1752977015,13891.281949429998,-7.751999129999604,53083.71968688 2025-07-20,02:03:37.000,201,11067298,115485,0,1752977016,13891.234795259988,-7.766097389998322,53083.726674 2025-07-20,02:03:38.000,201,11067355,115525,0,1752977017,13891.268476809993,-7.766097389998322,53083.73366112001 2025-07-20,02:03:39.000,201,11067289,116005,0,1752977018,13891.261740499998,-7.78019564999704,53083.67776416 2025-07-20,02:03:40.000,201,11067334,115645,0,1752977019,13891.275213119989,-7.773146519997681,53083.761609600006 2025-07-20,02:03:41.000,201,11067320,115645,0,1752977020,13891.268476809993,-7.801343039995118,53083.712699760006 2025-07-20,02:03:42.000,201,11067299,115725,0,1752977021,13891.268476809993,-7.822490430000471,53083.77558384 2025-07-20,02:03:43.000,201,11067274,115925,0,1752977022,13891.180904779998,-7.864785209996626,53083.75462248001 2025-07-20,02:03:44.000,201,11067322,115805,0,1752977023,13891.180904779998,-7.82953955999983,53083.74763536 2025-07-20,02:03:45.000,201,11067333,115885,0,1752977024,13891.160695849998,-7.878883469995344,53083.70571264001 2025-07-20,02:03:46.000,201,11067329,115685,0,1752977025,13891.147223229993,-7.878883469995344,53083.68475128001 2025-07-20,02:03:47.000,201,11067259,115845,0,1752977026,13891.140486919998,-7.907079990000057,53083.712699760006 2025-07-20,02:03:48.000,201,11067330,115485,0,1752977027,13891.127014299993,-7.935276509997493,53083.67776416 2025-07-20,02:03:49.000,201,11067314,115765,0,1752977028,13891.160695849998,-7.963473030002206,53083.67776416 2025-07-20,02:03:50.000,201,11067346,115645,0,1752977029,13891.120277989998,-7.970522160001565,53083.691738400004 2025-07-20,02:03:51.000,201,11067320,115965,0,1752977030,13891.106805369993,-7.949374769996211,53083.712699760006 2025-07-20,02:03:52.000,201,11067273,115645,0,1752977031,13891.086596439993,-7.963473030002206,53083.71968688 2025-07-20,02:03:53.000,201,11067343,115845,0,1752977032,13891.120277989998,-7.914129119999416,53083.71968688 2025-07-20,02:03:54.000,201,11067318,115765,0,1752977033,13891.086596439993,-7.935276509997493,53083.71968688 2025-07-20,02:03:55.000,201,11067353,115765,0,1752977034,13891.113541680003,-7.892981730001338,53083.740648240004 2025-07-20,02:03:56.000,201,11067341,115685,0,1752977035,13891.106805369993,-7.871834339995985,53083.78257096001 2025-07-20,02:03:57.000,201,11067340,115645,0,1752977036,13891.093332750002,-7.900030860000697,53083.81750656 2025-07-20,02:03:58.000,201,11067313,115485,0,1752977037,13891.133750610003,-7.907079990000057,53083.81750656 2025-07-20,02:03:59.000,201,11067315,115845,0,1752977038,13891.120277989998,-7.857736079997267,53083.83148080001 2025-07-20,02:04:00.000,201,11067312,115645,0,1752977039,13891.120277989998,-7.8506869499979075,53083.80353232001 2025-07-20,02:04:01.000,201,11067349,115645,0,1752977040,13891.180904779998,-7.82953955999983,53083.810519440005 2025-07-20,02:04:02.000,201,11067312,115685,0,1752977041,13891.160695849998,-7.815441300001112,53083.8664164 2025-07-20,02:04:03.000,201,11067405,115365,0,1752977042,13891.167432159993,-7.801343039995118,53083.81750656 2025-07-20,02:04:04.000,201,11067366,115565,0,1752977043,13891.187641089993,-7.78019564999704,53083.85244216001 2025-07-20,02:04:05.000,201,11067336,115765,0,1752977044,13891.201113709998,-7.78019564999704,53083.89436488 2025-07-20,02:04:06.000,201,11067301,115525,0,1752977045,13891.194377399988,-7.7449500000002445,53083.859429280004 2025-07-20,02:04:07.000,201,11067336,115645,0,1752977046,13891.214586329988,-7.766097389998322,53083.85244216001 2025-07-20,02:04:08.000,201,11067357,115685,0,1752977047,13891.228058949993,-7.7449500000002445,53083.929300480006 2025-07-20,02:04:09.000,201,11067342,115845,0,1752977048,13891.268476809993,-7.7449500000002445,53083.90135200001 2025-07-20,02:04:10.000,201,11067316,115725,0,1752977049,13891.295422049989,-7.730851740001526,53083.978210320005 2025-07-20,02:04:11.000,201,11067342,115805,0,1752977050,13891.288685739994,-7.723802610002167,53083.95724896 2025-07-20,02:04:12.000,201,11067391,115565,0,1752977051,13891.295422049989,-7.660360440000659,53084.0061588 2025-07-20,02:04:13.000,201,11067347,115685,0,1752977052,13891.315630979989,-7.681507829998736,53083.99218456 2025-07-20,02:04:14.000,201,11067351,115845,0,1752977053,13891.342576219999,-7.6392130499953055,53084.01314592 2025-07-20,02:04:15.000,201,11067385,115645,0,1752977054,13891.349312529994,-7.646262180001941,53084.04109440001 2025-07-20,02:04:16.000,201,11067380,115565,0,1752977055,13891.342576219999,-7.6533113100013,53084.03410728 2025-07-20,02:04:17.000,201,11067336,115805,0,1752977056,13891.376257769989,-7.60396739999851,53084.03410728 2025-07-20,02:04:18.000,201,11067376,115605,0,1752977057,13891.403203009999,-7.60396739999851,53083.978210320005 2025-07-20,02:04:19.000,201,11067442,115885,0,1752977058,13891.382994079999,-7.596918269999151,53084.0061588 2025-07-20,02:04:20.000,201,11067418,115645,0,1752977059,13891.382994079999,-7.60396739999851,53084.048081520006 2025-07-20,02:04:21.000,201,11067354,115885,0,1752977060,13891.409939319994,-7.547574359996361,53083.978210320005 2025-07-20,02:04:22.000,201,11067394,115885,0,1752977061,13891.376257769989,-7.540525229997002,53084.05506864 2025-07-20,02:04:23.000,201,11067366,115765,0,1752977062,13891.376257769989,-7.547574359996361,53084.02013304001 2025-07-20,02:04:24.000,201,11067332,115605,0,1752977063,13891.362785149999,-7.540525229997002,53084.0061588 2025-07-20,02:04:25.000,201,11067415,115845,0,1752977064,13891.356048839989,-7.505279580000206,53083.99218456 2025-07-20,02:04:26.000,201,11067418,115485,0,1752977065,13891.329103599994,-7.455935669997416,53084.096991360006 2025-07-20,02:04:27.000,201,11067350,115765,0,1752977066,13891.281949429998,-7.427739149999979,53084.05506864 2025-07-20,02:04:28.000,201,11067352,115845,0,1752977067,13891.302158359998,-7.413640890001261,53084.06904288001 2025-07-20,02:04:29.000,201,11067339,115765,0,1752977068,13891.201113709998,-7.3783952399971895,53084.11795272001 2025-07-20,02:04:30.000,201,11067375,115805,0,1752977069,13891.207850019993,-7.392493499995908,53084.13192696 2025-07-20,02:04:31.000,201,11067351,115725,0,1752977070,13891.214586329988,-7.350198719999753,53084.13891408001 2025-07-20,02:04:32.000,201,11067434,115645,0,1752977071,13891.127014299993,-7.279707419998886,53084.11795272001 2025-07-20,02:04:33.000,201,11067376,115405,0,1752977072,13891.127014299993,-7.258560030000808,53084.11795272001 2025-07-20,02:04:34.000,201,11067362,115725,0,1752977073,13891.113541680003,-7.251510900001449,53084.145901200005 2025-07-20,02:04:35.000,201,11067398,115805,0,1752977074,13891.059651199997,-7.24446177000209,53084.15288832 2025-07-20,02:04:36.000,201,11067385,115845,0,1752977075,13891.005760719992,-7.209216119998018,53084.12493984 2025-07-20,02:04:37.000,201,11067389,115725,0,1752977076,13890.951870240002,-7.181019600000582,53084.11795272001 2025-07-20,02:04:38.000,201,11067381,115685,0,1752977077,13890.891243450002,-7.173970470001223,53084.09000424001 2025-07-20,02:04:39.000,201,11067326,115765,0,1752977078,13890.837352969997,-7.159872209995228,53084.11795272001 2025-07-20,02:04:40.000,201,11067416,115805,0,1752977079,13890.790198800001,-7.14577394999651,53084.076030000004 2025-07-20,02:04:41.000,201,11067415,115645,0,1752977080,13890.769989870001,-7.14577394999651,53084.06904288001 2025-07-20,02:04:42.000,201,11067393,115805,0,1752977081,13890.709363080001,-7.152823079995869,53084.15288832 2025-07-20,02:04:43.000,201,11067348,116005,0,1752977082,13890.641999979991,-7.1175774299990735,53084.096991360006 2025-07-20,02:04:44.000,201,11067397,115765,0,1752977083,13890.62852736,-7.131675689997792,53084.1109656 2025-07-20,02:04:45.000,201,11067426,116005,0,1752977084,13890.56116425999,-7.1175774299990735,53084.096991360006 2025-07-20,02:04:46.000,201,11067386,115725,0,1752977085,13890.54769164,-7.138724819997151,53084.12493984 2025-07-20,02:04:47.000,201,11067396,115725,0,1752977086,13890.48032853999,-7.173970470001223,53084.145901200005 2025-07-20,02:04:48.000,201,11067410,115565,0,1752977087,13890.372547579995,-7.173970470001223,53084.06904288001 2025-07-20,02:04:49.000,201,11067371,115765,0,1752977088,13890.311920789994,-7.202166989998659,53084.03410728 2025-07-20,02:04:50.000,201,11067442,115845,0,1752977089,13890.23782137999,-7.237412639995455,53084.0061588 2025-07-20,02:04:51.000,201,11067435,115765,0,1752977090,13890.163721969999,-7.279707419998886,53084.0061588 2025-07-20,02:04:52.000,201,11067375,115645,0,1752977091,13890.042468389998,-7.286756549998245,53083.95724896 2025-07-20,02:04:53.000,201,11067341,115645,0,1752977092,13889.894269570003,-7.322002200002316,53083.85244216001 2025-07-20,02:04:54.000,201,11067404,115885,0,1752977093,13889.826906469993,-7.413640890001261,53083.83846792 2025-07-20,02:04:55.000,201,11067389,115725,0,1752977094,13889.766279679992,-7.42069002000062,53083.84545504 2025-07-20,02:04:56.000,201,11067373,115725,0,1752977095,13889.671971340002,-7.477083059995493,53083.84545504 2025-07-20,02:04:57.000,201,11067398,115845,0,1752977096,13889.570926690001,-7.526426969998283,53083.73366112001 2025-07-20,02:04:58.000,201,11067397,115765,0,1752977097,13889.523772519991,-7.55462348999572,53083.77558384 2025-07-20,02:04:59.000,201,11067353,115845,0,1752977098,13889.456409419996,-7.5898691399997915,53083.71968688 2025-07-20,02:05:00.000,201,11067366,115845,0,1752977099,13889.36210107999,-7.618065659997228,53083.726674 2025-07-20,02:05:01.000,201,11067373,115685,0,1752977100,13889.32168321999,-7.625114789996587,53083.67776416 2025-07-20,02:05:02.000,201,11067349,116085,0,1752977101,13889.26105642999,-7.6533113100013,53083.62885432 2025-07-20,02:05:03.000,201,11067384,115565,0,1752977102,13889.173484399995,-7.667409570000018,53083.6218672 2025-07-20,02:05:04.000,201,11067354,116325,0,1752977103,13889.133066539995,-7.646262180001941,53083.49609904001 2025-07-20,02:05:05.000,201,11067419,115725,0,1752977104,13889.052230819994,-7.723802610002167,53083.48911192 2025-07-20,02:05:06.000,201,11067362,115925,0,1752977105,13888.991604029994,-7.702655219996814,53083.51706040001 2025-07-20,02:05:07.000,201,11067350,115605,0,1752977106,13888.99834033999,-7.688556959998095,53083.49609904001 2025-07-20,02:05:08.000,201,11067385,115525,0,1752977107,13888.944449859999,-7.730851740001526,53083.44020208 2025-07-20,02:05:09.000,201,11067372,115805,0,1752977108,13888.877086759989,-7.716753479995532,53083.4122536 2025-07-20,02:05:10.000,201,11067353,115845,0,1752977109,13888.829932589993,-7.737900870000885,53083.39827936001 2025-07-20,02:05:11.000,201,11067379,115645,0,1752977110,13888.782778419998,-7.7449500000002445,53083.4122536 2025-07-20,02:05:12.000,201,11067341,115925,0,1752977111,13888.776042109988,-7.787244779996399,53083.36334376 2025-07-20,02:05:13.000,201,11067348,115725,0,1752977112,13888.735624249988,-7.751999129999604,53083.34936952001 2025-07-20,02:05:14.000,201,11067325,116165,0,1752977113,13888.701942699998,-7.737900870000885,53083.3423824 2025-07-20,02:05:15.000,201,11067367,115925,0,1752977114,13888.580689119997,-7.815441300001112,53083.29347256 2025-07-20,02:05:16.000,201,11067380,115925,0,1752977115,13888.547007569992,-7.773146519997681,53083.29347256 2025-07-20,02:05:17.000,201,11067374,115885,0,1752977116,13888.499853399997,-7.794293909995758,53083.2725112 2025-07-20,02:05:18.000,201,11067358,115645,0,1752977117,13888.493117090002,-7.815441300001112,53083.2725112 2025-07-20,02:05:19.000,201,11067355,115725,0,1752977118,13888.466171849992,-7.836588689999189,53083.23058848001 2025-07-20,02:05:20.000,201,11067360,115805,0,1752977119,13888.439226609997,-7.871834339995985,53083.19565288 2025-07-20,02:05:21.000,201,11067326,115765,0,1752977120,13888.358390889996,-7.857736079997267,53083.16071728001 2025-07-20,02:05:22.000,201,11067357,115685,0,1752977121,13888.331445650001,-7.864785209996626,53083.20264000001 2025-07-20,02:05:23.000,201,11067354,115725,0,1752977122,13888.304500409991,-7.871834339995985,53083.13276880001 2025-07-20,02:05:24.000,201,11067344,115765,0,1752977123,13888.20345575999,-7.864785209996626,53083.15373016 2025-07-20,02:05:25.000,201,11067359,115725,0,1752977124,13888.20345575999,-7.900030860000697,53083.11879456 2025-07-20,02:05:26.000,201,11067384,115885,0,1752977125,13888.136092659995,-7.864785209996626,53083.090846080006 2025-07-20,02:05:27.000,201,11067344,116005,0,1752977126,13888.095674799995,-7.892981730001338,53083.06289760001 2025-07-20,02:05:28.000,201,11067347,115925,0,1752977127,13888.095674799995,-7.928227379998134,53083.03494912001 2025-07-20,02:05:29.000,201,11067317,115805,0,1752977128,13888.14282896999,-7.885932600001979,53083.06289760001 2025-07-20,02:05:30.000,201,11067412,115845,0,1752977129,13888.06872956,-7.921178249998775,53083.090846080006 2025-07-20,02:05:31.000,201,11067373,115885,0,1752977130,13888.04178431999,-7.9564238999955705,53083.041936240006 2025-07-20,02:05:32.000,201,11067407,115485,0,1752977131,13888.08220217999,-7.963473030002206,53083.020974880004 2025-07-20,02:05:33.000,201,11067392,115605,0,1752977132,13888.00810277,-7.977571290000924,53083.041936240006 2025-07-20,02:05:34.000,201,11067383,115685,0,1752977133,13888.055256939995,-7.991669549999642,53083.027962 2025-07-20,02:05:35.000,201,11067406,115685,0,1752977134,13888.0283117,-8.026915199996438,53082.98603928 2025-07-20,02:05:36.000,201,11067367,115645,0,1752977135,13887.98115752999,-8.033964329995797,53082.972065040005 2025-07-20,02:05:37.000,201,11067344,115725,0,1752977136,13887.913794429995,-8.076259109999228,53083.00001352 2025-07-20,02:05:38.000,201,11067325,115725,0,1752977137,13887.92726705,-8.083308239998587,53082.96507792001 2025-07-20,02:05:39.000,201,11067324,115805,0,1752977138,13887.913794429995,-8.06216085000051,53082.93014232 2025-07-20,02:05:40.000,201,11067347,115725,0,1752977139,13887.913794429995,-8.041013459995156,53082.90918096 2025-07-20,02:05:41.000,201,11067363,115725,0,1752977140,13887.88011287999,-8.076259109999228,53082.89520672001 2025-07-20,02:05:42.000,201,11067355,115805,0,1752977141,13887.85990394999,-8.076259109999228,53082.94411656001 2025-07-20,02:05:43.000,201,11067375,116005,0,1752977142,13887.81948608999,-8.090357369997946,53082.89520672001 2025-07-20,02:05:44.000,201,11067330,115845,0,1752977143,13887.8262224,-8.097406499997305,53082.82533552001 2025-07-20,02:05:45.000,201,11067415,115565,0,1752977144,13887.77906822999,-8.090357369997946,53082.82533552001 2025-07-20,02:05:46.000,201,11067405,115725,0,1752977145,13887.785804539999,-8.111504759996023,53082.81136128 2025-07-20,02:05:47.000,201,11067360,115765,0,1752977146,13887.79927715999,-8.069209979999869,53082.82533552001 2025-07-20,02:05:48.000,201,11067364,115845,0,1752977147,13887.772331919994,-8.139701280000736,53082.8183484 2025-07-20,02:05:49.000,201,11067327,115925,0,1752977148,13887.77906822999,-8.146750410000095,53082.86725824001 2025-07-20,02:05:50.000,201,11067349,115885,0,1752977149,13887.792540849994,-8.153799539999454,53082.86027112 2025-07-20,02:05:51.000,201,11067368,115925,0,1752977150,13887.812749779994,-8.139701280000736,53082.8183484 2025-07-20,02:05:52.000,201,11067342,115725,0,1752977151,13887.77906822999,-8.139701280000736,53082.84629688001 2025-07-20,02:05:53.000,201,11067364,115685,0,1752977152,13887.785804539999,-8.139701280000736,53082.86027112 2025-07-20,02:05:54.000,201,11067331,115685,0,1752977153,13887.812749779994,-8.19609431999561,53082.89520672001 2025-07-20,02:05:55.000,201,11067408,115685,0,1752977154,13887.85990394999,-8.18904518999625,53082.83930976 2025-07-20,02:05:56.000,201,11067367,115645,0,1752977155,13887.765595609999,-8.19609431999561,53082.88123248 2025-07-20,02:05:57.000,201,11067357,115805,0,1752977156,13887.8262224,-8.217241710000962,53082.86725824001 2025-07-20,02:05:58.000,201,11067359,115845,0,1752977157,13887.84643133,-8.167897799998173,53082.81136128 2025-07-20,02:05:59.000,201,11067348,115845,0,1752977158,13887.85990394999,-8.167897799998173,53082.90918096 2025-07-20,02:06:00.000,201,11067422,115845,0,1752977159,13887.8262224,-8.217241710000962,53082.90918096 2025-07-20,02:06:01.000,201,11067411,116085,0,1752977160,13887.84643133,-8.18199605999689,53082.88123248 2025-07-20,02:06:02.000,201,11067411,115805,0,1752977161,13887.85990394999,-8.210192580001603,53082.902193840004 2025-07-20,02:06:03.000,201,11067381,115685,0,1752977162,13887.893585499995,-8.23838909999904,53082.91616808001 2025-07-20,02:06:04.000,201,11067396,115685,0,1752977163,13887.913794429995,-8.19609431999561,53082.923155200006 2025-07-20,02:06:05.000,201,11067437,115845,0,1752977164,13887.96094859999,-8.252487359997758,53082.923155200006 2025-07-20,02:06:06.000,201,11067426,115725,0,1752977165,13887.88011287999,-8.23838909999904,53082.91616808001 2025-07-20,02:06:07.000,201,11067385,115525,0,1752977166,13887.98789384,-8.245438229998399,53082.86725824001 2025-07-20,02:06:08.000,201,11067417,115845,0,1752977167,13887.98115752999,-8.273634749995836,53082.902193840004 2025-07-20,02:06:09.000,201,11067433,115685,0,1752977168,13887.96094859999,-8.23133996999968,53082.923155200006 2025-07-20,02:06:10.000,201,11067420,115845,0,1752977169,13888.00810277,-8.245438229998399,53082.91616808001 2025-07-20,02:06:11.000,201,11067415,115645,0,1752977170,13888.06199324999,-8.203143450002244,53082.9580908 2025-07-20,02:06:12.000,201,11067454,115845,0,1752977171,13888.095674799995,-8.224290840000322,53082.94411656001 2025-07-20,02:06:13.000,201,11067390,115645,0,1752977172,13888.10241110999,-8.18199605999689,53082.89520672001 2025-07-20,02:06:14.000,201,11067455,116005,0,1752977173,13888.16303789999,-8.203143450002244,53082.91616808001 2025-07-20,02:06:15.000,201,11067406,115845,0,1752977174,13888.196719449996,-8.19609431999561,53082.95110368 2025-07-20,02:06:16.000,201,11067469,115885,0,1752977175,13888.27081886,-8.18199605999689,53082.9580908 2025-07-20,02:06:17.000,201,11067443,115845,0,1752977176,13888.311236720001,-8.146750410000095,53082.96507792001 2025-07-20,02:06:18.000,201,11067441,115645,0,1752977177,13888.284291479991,-8.203143450002244,53082.9580908 2025-07-20,02:06:19.000,201,11067423,115845,0,1752977178,13888.371863510001,-8.167897799998173,53082.972065040005 2025-07-20,02:06:20.000,201,11067407,115725,0,1752977179,13888.405545059992,-8.146750410000095,53083.01398776001 2025-07-20,02:06:21.000,201,11067418,115685,0,1752977180,13888.412281370001,-8.18904518999625,53082.99302640001 2025-07-20,02:06:22.000,201,11067431,115645,0,1752977181,13888.459435539997,-8.19609431999561,53082.972065040005 2025-07-20,02:06:23.000,201,11067452,115765,0,1752977182,13888.520062329997,-8.167897799998173,53083.07687184 2025-07-20,02:06:24.000,201,11067469,115645,0,1752977183,13888.560480189997,-8.224290840000322,53083.027962 2025-07-20,02:06:25.000,201,11067432,115525,0,1752977184,13888.594161740002,-8.19609431999561,53082.97905216 2025-07-20,02:06:26.000,201,11067460,116005,0,1752977185,13888.641315909998,-8.203143450002244,53082.9580908 2025-07-20,02:06:27.000,201,11067433,115765,0,1752977186,13888.641315909998,-8.210192580001603,53082.972065040005 2025-07-20,02:06:28.000,201,11067415,115645,0,1752977187,13888.668261149993,-8.217241710000962,53082.99302640001 2025-07-20,02:06:29.000,201,11067402,115525,0,1752977188,13888.708679009993,-8.259536489997117,53082.972065040005 2025-07-20,02:06:30.000,201,11067438,115965,0,1752977189,13888.749096869993,-8.252487359997758,53082.972065040005 2025-07-20,02:06:31.000,201,11067409,116085,0,1752977190,13888.742360559998,-8.280683879995195,53082.93712944 2025-07-20,02:06:32.000,201,11067416,115725,0,1752977191,13888.802987349998,-8.280683879995195,53082.97905216 2025-07-20,02:06:33.000,201,11067395,115645,0,1752977192,13888.789514729993,-8.308880399999907,53082.93712944 2025-07-20,02:06:34.000,201,11067405,116005,0,1752977193,13888.816459969989,-8.330027789997985,53082.89520672001 2025-07-20,02:06:35.000,201,11067471,115725,0,1752977194,13888.802987349998,-8.372322570001415,53082.874245360006 2025-07-20,02:06:36.000,201,11067366,115725,0,1752977195,13888.816459969989,-8.42166647999693,53082.91616808001 2025-07-20,02:06:37.000,201,11067424,115685,0,1752977196,13888.823196279998,-8.449863000001642,53082.853284000004 2025-07-20,02:06:38.000,201,11067438,115685,0,1752977197,13888.796251039988,-8.46396126000036,53082.79738704001 2025-07-20,02:06:39.000,201,11067368,115485,0,1752977198,13888.802987349998,-8.492157779997797,53082.81136128 2025-07-20,02:06:40.000,201,11067374,115565,0,1752977199,13888.850141519993,-8.520354299995233,53082.83930976 2025-07-20,02:06:41.000,201,11067409,115645,0,1752977200,13888.897295689989,-8.604943860002095,53082.82533552001 2025-07-20,02:06:42.000,201,11067335,116005,0,1752977201,13888.910768309994,-8.576747339997382,53082.77642568001 2025-07-20,02:06:43.000,201,11067442,115965,0,1752977202,13888.97813140999,-8.576747339997382,53082.76943856 2025-07-20,02:06:44.000,201,11067418,116005,0,1752977203,13888.97813140999,-8.611992990001454,53082.76245144 2025-07-20,02:06:45.000,201,11067369,115325,0,1752977204,13889.01854926999,-8.619042120000813,53082.83232264 2025-07-20,02:06:46.000,201,11067356,116005,0,1752977205,13889.07917605999,-8.583796469996742,53082.79738704001 2025-07-20,02:06:47.000,201,11067370,115885,0,1752977206,13889.07917605999,-8.611992990001454,53082.77642568001 2025-07-20,02:06:48.000,201,11067386,115645,0,1752977207,13889.13980284999,-8.633140379999531,53082.755464320006 2025-07-20,02:06:49.000,201,11067347,115845,0,1752977208,13889.16674809,-8.661336899996968,53082.734502960004 2025-07-20,02:06:50.000,201,11067317,115765,0,1752977209,13889.22737488,-8.68953342000168,53082.74847720001 2025-07-20,02:06:51.000,201,11067380,115685,0,1752977210,13889.26779274,-8.710680809999758,53082.76245144 2025-07-20,02:06:52.000,201,11067325,115885,0,1752977211,13889.314946909995,-8.69658255000104,53082.77642568001 2025-07-20,02:06:53.000,201,11067400,115725,0,1752977212,13889.436200489996,-8.68953342000168,53082.804374160005 2025-07-20,02:06:54.000,201,11067417,115685,0,1752977213,13889.510299900001,-8.703631680000399,53082.82533552001 2025-07-20,02:06:55.000,201,11067393,115845,0,1752977214,13889.577662999996,-8.710680809999758,53082.76245144 2025-07-20,02:06:56.000,201,11067346,115845,0,1752977215,13889.658498719997,-8.710680809999758,53082.82533552001 2025-07-20,02:06:57.000,201,11067370,115845,0,1752977216,13889.732598130002,-8.703631680000399,53082.804374160005 2025-07-20,02:06:58.000,201,11067360,115685,0,1752977217,13889.752807060002,-8.717729939999117,53082.804374160005 2025-07-20,02:06:59.000,201,11067315,115765,0,1752977218,13889.874060640002,-8.68953342000168,53082.84629688001 2025-07-20,02:07:00.000,201,11067383,115805,0,1752977219,13889.954896359988,-8.703631680000399,53082.8183484 2025-07-20,02:07:01.000,201,11067288,115645,0,1752977220,13890.008786839993,-8.703631680000399,53082.81136128 2025-07-20,02:07:02.000,201,11067341,115725,0,1752977221,13890.082886249998,-8.731828199997835,53082.76245144 2025-07-20,02:07:03.000,201,11067336,115605,0,1752977222,13890.204139829999,-8.69658255000104,53082.79738704001 2025-07-20,02:07:04.000,201,11067369,115845,0,1752977223,13890.23782137999,-8.68953342000168,53082.83232264 2025-07-20,02:07:05.000,201,11067363,115805,0,1752977224,13890.352338649995,-8.68953342000168,53082.853284000004 2025-07-20,02:07:06.000,201,11067340,115645,0,1752977225,13890.40622913,-8.682484290002321,53082.89520672001 2025-07-20,02:07:07.000,201,11067326,115725,0,1752977226,13890.48032853999,-8.675435159995686,53082.874245360006 2025-07-20,02:07:08.000,201,11067329,115805,0,1752977227,13890.52748271,-8.661336899996968,53082.89520672001 2025-07-20,02:07:09.000,201,11067308,115685,0,1752977228,13890.56790057,-8.668386029996327,53082.874245360006 2025-07-20,02:07:10.000,201,11067326,115845,0,1752977229,13890.64873629,-8.654287769997609,53082.93712944 2025-07-20,02:07:11.000,201,11067279,115685,0,1752977230,13890.662208909991,-8.59789472999546,53082.93014232 2025-07-20,02:07:12.000,201,11067290,115965,0,1752977231,13890.722835699991,-8.59789472999546,53082.94411656001 2025-07-20,02:07:13.000,201,11067325,115685,0,1752977232,13890.796935109996,-8.619042120000813,53083.01398776001 2025-07-20,02:07:14.000,201,11067362,115845,0,1752977233,13890.823880349992,-8.5908455999961,53083.020974880004 2025-07-20,02:07:15.000,201,11067248,115725,0,1752977234,13890.884507139992,-8.576747339997382,53083.05591048 2025-07-20,02:07:16.000,201,11067281,115485,0,1752977235,13890.871034520002,-8.576747339997382,53083.090846080006 2025-07-20,02:07:17.000,201,11067280,115765,0,1752977236,13890.897979759997,-8.576747339997382,53083.090846080006 2025-07-20,02:07:18.000,201,11067284,115925,0,1752977237,13890.992288100002,-8.555599949999305,53083.08385896001 2025-07-20,02:07:19.000,201,11067315,115765,0,1752977238,13891.039442269997,-8.562649079998664,53083.14674304 2025-07-20,02:07:20.000,201,11067340,115685,0,1752977239,13891.039442269997,-8.520354299995233,53083.14674304 2025-07-20,02:07:21.000,201,11067337,115685,0,1752977240,13891.032705960002,-8.555599949999305,53083.18167864001 2025-07-20,02:07:22.000,201,11067297,115765,0,1752977241,13891.066387509993,-8.569698209998023,53083.14674304 2025-07-20,02:07:23.000,201,11067288,115765,0,1752977242,13891.086596439993,-8.506256039996515,53083.22360136 2025-07-20,02:07:24.000,201,11067373,115845,0,1752977243,13891.039442269997,-8.527403430001868,53083.19565288 2025-07-20,02:07:25.000,201,11067310,115885,0,1752977244,13891.025969649992,-8.569698209998023,53083.209627120006 2025-07-20,02:07:26.000,201,11067229,115645,0,1752977245,13891.052914890002,-8.534452560001228,53083.237575600004 2025-07-20,02:07:27.000,201,11067281,115685,0,1752977246,13891.079860129998,-8.555599949999305,53083.17469152 2025-07-20,02:07:28.000,201,11067271,115925,0,1752977247,13891.093332750002,-8.492157779997797,53083.18167864001 2025-07-20,02:07:29.000,201,11067284,115885,0,1752977248,13891.113541680003,-8.506256039996515,53083.21661424 2025-07-20,02:07:30.000,201,11067276,115765,0,1752977249,13891.113541680003,-8.499206909997156,53083.17469152 2025-07-20,02:07:31.000,201,11067249,115765,0,1752977250,13891.147223229993,-8.499206909997156,53083.1677044 2025-07-20,02:07:32.000,201,11067321,115765,0,1752977251,13891.160695849998,-8.456912130001001,53083.26552408 2025-07-20,02:07:33.000,201,11067316,115645,0,1752977252,13891.160695849998,-8.42166647999693,53083.32142104 2025-07-20,02:07:34.000,201,11067358,115925,0,1752977253,13891.194377399988,-8.42166647999693,53083.307446800005 2025-07-20,02:07:35.000,201,11067313,115925,0,1752977254,13891.194377399988,-8.42166647999693,53083.3423824 2025-07-20,02:07:36.000,201,11067304,115725,0,1752977255,13891.201113709998,-8.400519089998852,53083.36334376 2025-07-20,02:07:37.000,201,11067350,115685,0,1752977256,13891.228058949993,-8.400519089998852,53083.36334376 2025-07-20,02:07:38.000,201,11067357,115845,0,1752977257,13891.234795259988,-8.386420830000134,53083.34936952001 2025-07-20,02:07:39.000,201,11067292,115565,0,1752977258,13891.174168469988,-8.41461734999757,53083.37033088001 2025-07-20,02:07:40.000,201,11067308,115645,0,1752977259,13891.207850019993,-8.435764739995648,53083.307446800005 2025-07-20,02:07:41.000,201,11067308,115685,0,1752977260,13891.228058949993,-8.428715609996289,53083.32142104 2025-07-20,02:07:42.000,201,11067354,115685,0,1752977261,13891.214586329988,-8.478059519999078,53083.32840816001 2025-07-20,02:07:43.000,201,11067256,115845,0,1752977262,13891.214586329988,-8.46396126000036,53083.2725112 2025-07-20,02:07:44.000,201,11067366,115685,0,1752977263,13891.228058949993,-8.499206909997156,53083.30045968001 2025-07-20,02:07:45.000,201,11067258,115645,0,1752977264,13891.221322639998,-8.499206909997156,53083.26552408 2025-07-20,02:07:46.000,201,11067265,115725,0,1752977265,13891.207850019993,-8.499206909997156,53083.2725112 2025-07-20,02:07:47.000,201,11067300,115925,0,1752977266,13891.234795259988,-8.527403430001868,53083.24456272 2025-07-20,02:07:48.000,201,11067321,115845,0,1752977267,13891.241531569998,-8.520354299995233,53083.209627120006 2025-07-20,02:07:49.000,201,11067263,115765,0,1752977268,13891.261740499998,-8.548550819999946,53083.258536960006 2025-07-20,02:07:50.000,201,11067265,115765,0,1752977269,13891.221322639998,-8.541501690000587,53083.25154984001 2025-07-20,02:07:51.000,201,11067276,115685,0,1752977270,13891.221322639998,-8.555599949999305,53083.258536960006 2025-07-20,02:07:52.000,201,11067253,115845,0,1752977271,13891.207850019993,-8.576747339997382,53083.23058848001 2025-07-20,02:07:53.000,201,11067267,116005,0,1752977272,13891.268476809993,-8.576747339997382,53083.258536960006 2025-07-20,02:07:54.000,201,11067363,115925,0,1752977273,13891.281949429998,-8.555599949999305,53083.22360136 2025-07-20,02:07:55.000,201,11067257,115605,0,1752977274,13891.281949429998,-8.583796469996742,53083.25154984001 2025-07-20,02:07:56.000,201,11067226,115765,0,1752977275,13891.261740499998,-8.583796469996742,53083.23058848001 2025-07-20,02:07:57.000,201,11067232,115845,0,1752977276,13891.315630979989,-8.5908455999961,53083.23058848001 2025-07-20,02:07:58.000,201,11067233,115485,0,1752977277,13891.295422049989,-8.548550819999946,53083.31443392 2025-07-20,02:07:59.000,201,11067291,115525,0,1752977278,13891.288685739994,-8.583796469996742,53083.34936952001 2025-07-20,02:08:00.000,201,11067323,115725,0,1752977279,13891.308894669994,-8.541501690000587,53083.33539528 2025-07-20,02:08:01.000,201,11067279,115685,0,1752977280,13891.342576219999,-8.562649079998664,53083.31443392 2025-07-20,02:08:02.000,201,11067277,115605,0,1752977281,13891.335839909989,-8.506256039996515,53083.31443392 2025-07-20,02:08:03.000,201,11067280,115685,0,1752977282,13891.335839909989,-8.513305169995874,53083.356356640004 2025-07-20,02:08:04.000,201,11067273,115645,0,1752977283,13891.315630979989,-8.485108649998438,53083.37033088001 2025-07-20,02:08:05.000,201,11067234,115565,0,1752977284,13891.302158359998,-8.485108649998438,53083.37033088001 2025-07-20,02:08:06.000,201,11067270,115685,0,1752977285,13891.349312529994,-8.456912130001001,53083.36334376 2025-07-20,02:08:07.000,201,11067267,116085,0,1752977286,13891.376257769989,-8.428715609996289,53083.4122536 2025-07-20,02:08:08.000,201,11067309,115645,0,1752977287,13891.335839909989,-8.41461734999757,53083.41924072001 2025-07-20,02:08:09.000,201,11067284,115765,0,1752977288,13891.329103599994,-8.400519089998852,53083.41924072001 2025-07-20,02:08:10.000,201,11067239,115685,0,1752977289,13891.315630979989,-8.42166647999693,53083.4122536 2025-07-20,02:08:11.000,201,11067296,115725,0,1752977290,13891.322367289999,-8.372322570001415,53083.44718920001 2025-07-20,02:08:12.000,201,11067253,115685,0,1752977291,13891.329103599994,-8.365273440002056,53083.426227840006 2025-07-20,02:08:13.000,201,11067329,115605,0,1752977292,13891.295422049989,-8.365273440002056,53083.43321496 2025-07-20,02:08:14.000,201,11067274,116045,0,1752977293,13891.342576219999,-8.344126049996703,53083.475137680005 2025-07-20,02:08:15.000,201,11067256,115965,0,1752977294,13891.335839909989,-8.337076919997344,53083.426227840006 2025-07-20,02:08:16.000,201,11067251,115765,0,1752977295,13891.376257769989,-8.28773301000183,53083.49609904001 2025-07-20,02:08:17.000,201,11067279,115845,0,1752977296,13891.430148249994,-8.273634749995836,53083.524047520004 2025-07-20,02:08:18.000,201,11067331,115565,0,1752977297,13891.39646669999,-8.266585619996476,53083.53103464 2025-07-20,02:08:19.000,201,11067333,115605,0,1752977298,13891.403203009999,-8.259536489997117,53083.55898312 2025-07-20,02:08:20.000,201,11067300,115805,0,1752977299,13891.430148249994,-8.245438229998399,53083.51007328 2025-07-20,02:08:21.000,201,11067327,115725,0,1752977300,13891.43688455999,-8.210192580001603,53083.60789296 2025-07-20,02:08:22.000,201,11067314,115645,0,1752977301,13891.403203009999,-8.203143450002244,53083.524047520004 2025-07-20,02:08:23.000,201,11067317,115285,0,1752977302,13891.443620869999,-8.18199605999689,53083.57994448 2025-07-20,02:08:24.000,201,11067305,115525,0,1752977303,13891.43688455999,-8.18904518999625,53083.60090584 2025-07-20,02:08:25.000,201,11067341,115645,0,1752977304,13891.443620869999,-8.146750410000095,53083.60789296 2025-07-20,02:08:26.000,201,11067308,115525,0,1752977305,13891.443620869999,-8.125603020002018,53083.64981568 2025-07-20,02:08:27.000,201,11067298,115565,0,1752977306,13891.45709348999,-8.125603020002018,53083.60090584 2025-07-20,02:08:28.000,201,11067356,115485,0,1752977307,13891.409939319994,-8.111504759996023,53083.642828560005 2025-07-20,02:08:29.000,201,11067318,115685,0,1752977308,13891.356048839989,-8.104455629996664,53083.6568028 2025-07-20,02:08:30.000,201,11067279,115965,0,1752977309,13891.356048839989,-8.069209979999869,53083.67077704 2025-07-20,02:08:31.000,201,11067303,116205,0,1752977310,13891.376257769989,-8.06216085000051,53083.67776416 2025-07-20,02:08:32.000,201,11067343,115805,0,1752977311,13891.362785149999,-8.090357369997946,53083.6218672 2025-07-20,02:08:33.000,201,11067289,115485,0,1752977312,13891.376257769989,-8.048062590001791,53083.712699760006 2025-07-20,02:08:34.000,201,11067283,115725,0,1752977313,13891.409939319994,-8.033964329995797,53083.691738400004 2025-07-20,02:08:35.000,201,11067333,115725,0,1752977314,13891.403203009999,-8.05511172000115,53083.66378992001 2025-07-20,02:08:36.000,201,11067309,116125,0,1752977315,13891.356048839989,-8.026915199996438,53083.69872552 2025-07-20,02:08:37.000,201,11067351,115645,0,1752977316,13891.362785149999,-8.019866069997079,53083.761609600006 2025-07-20,02:08:38.000,201,11067345,115525,0,1752977317,13891.329103599994,-8.00576780999836,53083.78257096001 2025-07-20,02:08:39.000,201,11067344,115645,0,1752977318,13891.302158359998,-8.090357369997946,53083.77558384 2025-07-20,02:08:40.000,201,11067280,115765,0,1752977319,13891.308894669994,-8.069209979999869,53083.71968688 2025-07-20,02:08:41.000,201,11067303,115565,0,1752977320,13891.302158359998,-8.06216085000051,53083.75462248001 2025-07-20,02:08:42.000,201,11067316,115765,0,1752977321,13891.349312529994,-8.048062590001791,53083.712699760006 2025-07-20,02:08:43.000,201,11067336,115645,0,1752977322,13891.234795259988,-8.090357369997946,53083.75462248001 2025-07-20,02:08:44.000,201,11067342,115565,0,1752977323,13891.228058949993,-8.118553889995383,53083.70571264001 2025-07-20,02:08:45.000,201,11067345,115525,0,1752977324,13891.234795259988,-8.111504759996023,53083.71968688 2025-07-20,02:08:46.000,201,11067307,115685,0,1752977325,13891.180904779998,-8.125603020002018,53083.69872552 2025-07-20,02:08:47.000,201,11067295,115725,0,1752977326,13891.133750610003,-8.104455629996664,53083.73366112001 2025-07-20,02:08:48.000,201,11067298,115685,0,1752977327,13891.093332750002,-8.18199605999689,53083.67776416 2025-07-20,02:08:49.000,201,11067318,115725,0,1752977328,13891.066387509993,-8.18199605999689,53083.68475128001 2025-07-20,02:08:50.000,201,11067315,115605,0,1752977329,13891.019233339997,-8.18904518999625,53083.551996 2025-07-20,02:08:51.000,201,11067347,115645,0,1752977330,13891.005760719992,-8.259536489997117,53083.572957360004 2025-07-20,02:08:52.000,201,11067330,115685,0,1752977331,13890.938397619997,-8.273634749995836,53083.58693160001 2025-07-20,02:08:53.000,201,11067329,115685,0,1752977332,13890.871034520002,-8.273634749995836,53083.572957360004 2025-07-20,02:08:54.000,201,11067297,115725,0,1752977333,13890.884507139992,-8.266585619996476,53083.58693160001 2025-07-20,02:08:55.000,201,11067328,115845,0,1752977334,13890.871034520002,-8.315929529999266,53083.524047520004 2025-07-20,02:08:56.000,201,11067249,115685,0,1752977335,13890.796935109996,-8.301831270000548,53083.53802176001 2025-07-20,02:08:57.000,201,11067294,115685,0,1752977336,13890.810407730001,-8.337076919997344,53083.56597024001 2025-07-20,02:08:58.000,201,11067265,115725,0,1752977337,13890.810407730001,-8.344126049996703,53083.4821248 2025-07-20,02:08:59.000,201,11067283,115325,0,1752977338,13890.749780940001,-8.379371700000775,53083.51007328 2025-07-20,02:09:00.000,201,11067253,115685,0,1752977339,13890.743044629991,-8.372322570001415,53083.4821248 2025-07-20,02:09:01.000,201,11067291,115685,0,1752977340,13890.682417839991,-8.428715609996289,53083.44718920001 2025-07-20,02:09:02.000,201,11067308,115845,0,1752977341,13890.662208909991,-8.428715609996289,53083.44020208 2025-07-20,02:09:03.000,201,11067288,115605,0,1752977342,13890.68915415,-8.41461734999757,53083.4122536 2025-07-20,02:09:04.000,201,11067340,115365,0,1752977343,13890.702626769991,-8.42166647999693,53083.44718920001 2025-07-20,02:09:05.000,201,11067262,115965,0,1752977344,13890.62179104999,-8.456912130001001,53083.4122536 2025-07-20,02:09:06.000,201,11067305,115805,0,1752977345,13890.594845809996,-8.449863000001642,53083.46116344 2025-07-20,02:09:07.000,201,11067248,115845,0,1752977346,13890.56790057,-8.46396126000036,53083.377318000006 2025-07-20,02:09:08.000,201,11067277,115725,0,1752977347,13890.56116425999,-8.47101038999972,53083.43321496 2025-07-20,02:09:09.000,201,11067310,115805,0,1752977348,13890.473592229995,-8.485108649998438,53083.44020208 2025-07-20,02:09:10.000,201,11067299,115725,0,1752977349,13890.46685592,-8.506256039996515,53083.41924072001 2025-07-20,02:09:11.000,201,11067251,115685,0,1752977350,13890.42643806,-8.485108649998438,53083.4122536 2025-07-20,02:09:12.000,201,11067306,115885,0,1752977351,13890.40622913,-8.478059519999078,53083.45417632 2025-07-20,02:09:13.000,201,11067248,115725,0,1752977352,13890.352338649995,-8.485108649998438,53083.39129224 2025-07-20,02:09:14.000,201,11067381,116005,0,1752977353,13890.30518448,-8.478059519999078,53083.39827936001 2025-07-20,02:09:15.000,201,11067308,115765,0,1752977354,13890.25803030999,-8.478059519999078,53083.377318000006 2025-07-20,02:09:16.000,201,11067294,115805,0,1752977355,13890.25803030999,-8.46396126000036,53083.426227840006 2025-07-20,02:09:17.000,201,11067320,115805,0,1752977356,13890.244557689999,-8.485108649998438,53083.356356640004 2025-07-20,02:09:18.000,201,11067297,115525,0,1752977357,13890.210876139994,-8.46396126000036,53083.356356640004 2025-07-20,02:09:19.000,201,11067327,115805,0,1752977358,13890.150249349994,-8.449863000001642,53083.32142104 2025-07-20,02:09:20.000,201,11067310,115845,0,1752977359,13890.123304109999,-8.42166647999693,53083.32840816001 2025-07-20,02:09:21.000,201,11067280,115725,0,1752977360,13890.035732079989,-8.499206909997156,53083.2725112 2025-07-20,02:09:22.000,201,11067268,115525,0,1752977361,13889.995314219988,-8.513305169995874,53083.31443392 2025-07-20,02:09:23.000,201,11067305,115685,0,1752977362,13889.954896359988,-8.492157779997797,53083.307446800005 2025-07-20,02:09:24.000,201,11067325,115485,0,1752977363,13889.954896359988,-8.499206909997156,53083.28648544 2025-07-20,02:09:25.000,201,11067314,115565,0,1752977364,13889.927951119993,-8.47101038999972,53083.27949832001 2025-07-20,02:09:26.000,201,11067350,115685,0,1752977365,13889.847115399993,-8.47101038999972,53083.24456272 2025-07-20,02:09:27.000,201,11067256,115525,0,1752977366,13889.887533259993,-8.499206909997156,53083.22360136 2025-07-20,02:09:28.000,201,11067344,115645,0,1752977367,13889.860588019998,-8.485108649998438,53083.20264000001 2025-07-20,02:09:29.000,201,11067368,115485,0,1752977368,13889.880796949998,-8.506256039996515,53083.237575600004 2025-07-20,02:09:30.000,201,11067312,115405,0,1752977369,13889.786488609992,-8.485108649998438,53083.20264000001 2025-07-20,02:09:31.000,201,11067303,116045,0,1752977370,13889.752807060002,-8.520354299995233,53083.19565288 2025-07-20,02:09:32.000,201,11067338,115725,0,1752977371,13889.746070749992,-8.499206909997156,53083.25154984001 2025-07-20,02:09:33.000,201,11067291,115885,0,1752977372,13889.698916579997,-8.541501690000587,53083.25154984001 2025-07-20,02:09:34.000,201,11067303,115765,0,1752977373,13889.692180270002,-8.555599949999305,53083.23058848001 2025-07-20,02:09:35.000,201,11067320,115525,0,1752977374,13889.618080859997,-8.555599949999305,53083.22360136 2025-07-20,02:09:36.000,201,11067323,115805,0,1752977375,13889.597871929996,-8.576747339997382,53083.18167864001 2025-07-20,02:09:37.000,201,11067304,115925,0,1752977376,13889.564190379991,-8.541501690000587,53083.20264000001 2025-07-20,02:09:38.000,201,11067272,115685,0,1752977377,13889.476618349996,-8.548550819999946,53083.16071728001 2025-07-20,02:09:39.000,201,11067273,115645,0,1752977378,13889.476618349996,-8.562649079998664,53083.12578168 2025-07-20,02:09:40.000,201,11067332,115885,0,1752977379,13889.44967311,-8.569698209998023,53083.05591048 2025-07-20,02:09:41.000,201,11067275,115685,0,1752977380,13889.38904632,-8.583796469996742,53083.05591048 2025-07-20,02:09:42.000,201,11067247,115645,0,1752977381,13889.335155839995,-8.583796469996742,53082.99302640001 2025-07-20,02:09:43.000,201,11067311,115685,0,1752977382,13889.335155839995,-8.5908455999961,53083.00700064 2025-07-20,02:09:44.000,201,11067334,115485,0,1752977383,13889.294737979995,-8.583796469996742,53082.98603928 2025-07-20,02:09:45.000,201,11067261,115805,0,1752977384,13889.24084749999,-8.626091250000172,53082.99302640001 2025-07-20,02:09:46.000,201,11067276,115765,0,1752977385,13889.234111189995,-8.64723863999825,53082.93712944 2025-07-20,02:09:47.000,201,11067305,115485,0,1752977386,13889.213902259995,-8.654287769997609,53082.90918096 2025-07-20,02:09:48.000,201,11067285,115805,0,1752977387,13889.153275469995,-8.661336899996968,53082.90918096 2025-07-20,02:09:49.000,201,11067260,115925,0,1752977388,13889.133066539995,-8.68953342000168,53082.902193840004 2025-07-20,02:09:50.000,201,11067272,115485,0,1752977389,13889.09938498999,-8.68953342000168,53082.83232264 2025-07-20,02:09:51.000,201,11067222,115605,0,1752977390,13889.09938498999,-8.745926459996554,53082.83232264 2025-07-20,02:09:52.000,201,11067316,115965,0,1752977391,13889.08591237,-8.802319499998703,53082.76245144 2025-07-20,02:09:53.000,201,11067282,115645,0,1752977392,13889.032021889994,-8.809368629998062,53082.74149008 2025-07-20,02:09:54.000,201,11067309,115805,0,1752977393,13888.97813140999,-8.86576167000021,53082.734502960004 2025-07-20,02:09:55.000,201,11067260,115525,0,1752977394,13888.951186169994,-8.82346688999678,53082.66463176 2025-07-20,02:09:56.000,201,11067294,115605,0,1752977395,13888.924240929999,-8.858712540000852,53082.65065752 2025-07-20,02:09:57.000,201,11067265,115845,0,1752977396,13888.883823069998,-8.936252970001078,53082.62270904 2025-07-20,02:09:58.000,201,11067195,115605,0,1752977397,13888.883823069998,-8.936252970001078,53082.55283784 2025-07-20,02:09:59.000,201,11067323,115765,0,1752977398,13888.836668899989,-8.957400359999156,53082.58078632001 2025-07-20,02:10:00.000,201,11067246,115645,0,1752977399,13888.782778419998,-9.006744270001946,53082.55982496001 2025-07-20,02:10:01.000,201,11067228,115405,0,1752977400,13888.769305799993,-9.006744270001946,53082.5737992 2025-07-20,02:10:02.000,201,11067275,115485,0,1752977401,13888.776042109988,-9.020842530000664,53082.538863600006 2025-07-20,02:10:03.000,201,11067208,115565,0,1752977402,13888.701942699998,-9.013793400001305,53082.517902240004 2025-07-20,02:10:04.000,201,11067274,115845,0,1752977403,13888.600898049997,-9.020842530000664,53082.517902240004 2025-07-20,02:10:05.000,201,11067269,115765,0,1752977404,13888.587425429992,-9.034940789999382,53082.44104392001 2025-07-20,02:10:06.000,201,11067277,115725,0,1752977405,13888.587425429992,-9.05608817999746,53082.468992400005 2025-07-20,02:10:07.000,201,11067256,115725,0,1752977406,13888.526798639992,-9.05608817999746,53082.42706968 2025-07-20,02:10:08.000,201,11067235,115645,0,1752977407,13888.499853399997,-9.063137309996819,53082.350211360004 2025-07-20,02:10:09.000,201,11067263,115605,0,1752977408,13888.459435539997,-9.091333830001531,53082.399121200004 2025-07-20,02:10:10.000,201,11067208,115485,0,1752977409,13888.466171849992,-9.126579479998327,53082.350211360004 2025-07-20,02:10:11.000,201,11067215,115765,0,1752977410,13888.452699230002,-9.09838296000089,53082.32226288001 2025-07-20,02:10:12.000,201,11067277,115645,0,1752977411,13888.479644469997,-9.112481219999609,53082.37815984 2025-07-20,02:10:13.000,201,11067233,115725,0,1752977412,13888.472908160002,-9.133628609997686,53082.32226288001 2025-07-20,02:10:14.000,201,11067262,115725,0,1752977413,13888.479644469997,-9.140677739997045,53082.33623712 2025-07-20,02:10:15.000,201,11067238,115805,0,1752977414,13888.432490300002,-9.112481219999609,53082.32226288001 2025-07-20,02:10:16.000,201,11067244,115725,0,1752977415,13888.439226609997,-9.133628609997686,53082.39213408001 2025-07-20,02:10:17.000,201,11067226,115765,0,1752977416,13888.439226609997,-9.140677739997045,53082.35719848 2025-07-20,02:10:18.000,201,11067269,115805,0,1752977417,13888.432490300002,-9.133628609997686,53082.301301520005 2025-07-20,02:10:19.000,201,11067175,115685,0,1752977418,13888.479644469997,-9.133628609997686,53082.350211360004 2025-07-20,02:10:20.000,201,11067233,115685,0,1752977419,13888.506589709992,-9.10543209000025,53082.350211360004 2025-07-20,02:10:21.000,201,11067255,115685,0,1752977420,13888.479644469997,-9.10543209000025,53082.38514696 2025-07-20,02:10:22.000,201,11067265,115485,0,1752977421,13888.540271259997,-9.112481219999609,53082.399121200004 2025-07-20,02:10:23.000,201,11067208,115845,0,1752977422,13888.560480189997,-9.077235569995537,53082.41309544001 2025-07-20,02:10:24.000,201,11067266,115805,0,1752977423,13888.580689119997,-9.112481219999609,53082.4340568 2025-07-20,02:10:25.000,201,11067248,115685,0,1752977424,13888.567216499992,-9.10543209000025,53082.39213408001 2025-07-20,02:10:26.000,201,11067216,115645,0,1752977425,13888.553743880002,-9.084284700002172,53082.41309544001 2025-07-20,02:10:27.000,201,11067201,115725,0,1752977426,13888.547007569992,-9.084284700002172,53082.4340568 2025-07-20,02:10:28.000,201,11067270,115725,0,1752977427,13888.526798639992,-9.041989919998741,53082.420082560006 2025-07-20,02:10:29.000,201,11067257,115765,0,1752977428,13888.540271259997,-9.091333830001531,53082.399121200004 2025-07-20,02:10:30.000,201,11067222,115685,0,1752977429,13888.499853399997,-9.070186439996178,53082.44104392001 2025-07-20,02:10:31.000,201,11067241,115645,0,1752977430,13888.520062329997,-9.112481219999609,53082.47597952 2025-07-20,02:10:32.000,201,11067281,115845,0,1752977431,13888.547007569992,-9.084284700002172,53082.420082560006 2025-07-20,02:10:33.000,201,11067222,115725,0,1752977432,13888.526798639992,-9.10543209000025,53082.48995376001 2025-07-20,02:10:34.000,201,11067197,115805,0,1752977433,13888.526798639992,-9.112481219999609,53082.49694088 2025-07-20,02:10:35.000,201,11067247,115645,0,1752977434,13888.547007569992,-9.140677739997045,53082.42706968 2025-07-20,02:10:36.000,201,11067209,115645,0,1752977435,13888.520062329997,-9.119530349998968,53082.517902240004 2025-07-20,02:10:37.000,201,11067243,115645,0,1752977436,13888.540271259997,-9.140677739997045,53082.49694088 2025-07-20,02:10:38.000,201,11067294,115805,0,1752977437,13888.567216499992,-9.10543209000025,53082.420082560006 2025-07-20,02:10:39.000,201,11067243,115485,0,1752977438,13888.493117090002,-9.133628609997686,53082.44803104 2025-07-20,02:10:40.000,201,11067275,115885,0,1752977439,13888.466171849992,-9.133628609997686,53082.48296664 2025-07-20,02:10:41.000,201,11067255,115845,0,1752977440,13888.513326020002,-9.112481219999609,53082.47597952 2025-07-20,02:10:42.000,201,11067295,115485,0,1752977441,13888.520062329997,-9.077235569995537,53082.44104392001 2025-07-20,02:10:43.000,201,11067215,115525,0,1752977442,13888.506589709992,-9.126579479998327,53082.42706968 2025-07-20,02:10:44.000,201,11067279,115805,0,1752977443,13888.513326020002,-9.05608817999746,53082.46200528001 2025-07-20,02:10:45.000,201,11067250,115685,0,1752977444,13888.533534950002,-9.063137309996819,53082.503928 2025-07-20,02:10:46.000,201,11067309,115605,0,1752977445,13888.560480189997,-9.0490390499981,53082.53187648001 2025-07-20,02:10:47.000,201,11067304,115885,0,1752977446,13888.553743880002,-9.027891660000023,53082.49694088 2025-07-20,02:10:48.000,201,11067323,115685,0,1752977447,13888.580689119997,-8.957400359999156,53082.538863600006 2025-07-20,02:10:49.000,201,11067259,115645,0,1752977448,13888.540271259997,-8.950351229999796,53082.55982496001 2025-07-20,02:10:50.000,201,11067291,115565,0,1752977449,13888.594161740002,-8.943302100000437,53082.55283784 2025-07-20,02:10:51.000,201,11067318,115765,0,1752977450,13888.614370670002,-8.950351229999796,53082.566812080004 2025-07-20,02:10:52.000,201,11067317,115725,0,1752977451,13888.648052219993,-8.908056449996366,53082.55982496001 2025-07-20,02:10:53.000,201,11067289,115605,0,1752977452,13888.641315909998,-8.858712540000852,53082.5737992 2025-07-20,02:10:54.000,201,11067346,115565,0,1752977453,13888.715415319988,-8.837565149995498,53082.60174768 2025-07-20,02:10:55.000,201,11067284,115725,0,1752977454,13888.755833179988,-8.802319499998703,53082.6436704 2025-07-20,02:10:56.000,201,11067312,115685,0,1752977455,13888.782778419998,-8.788221239999984,53082.65764464001 2025-07-20,02:10:57.000,201,11067323,115805,0,1752977456,13888.809723659993,-8.752975589995913,53082.67860600001 2025-07-20,02:10:58.000,201,11067340,115685,0,1752977457,13888.829932589993,-8.710680809999758,53082.685593120004 2025-07-20,02:10:59.000,201,11067288,115645,0,1752977458,13888.904031999999,-8.69658255000104,53082.66463176 2025-07-20,02:11:00.000,201,11067298,115645,0,1752977459,13888.870350449994,-8.668386029996327,53082.69258024 2025-07-20,02:11:01.000,201,11067361,115725,0,1752977460,13888.917504619989,-8.661336899996968,53082.69258024 2025-07-20,02:11:02.000,201,11067272,115685,0,1752977461,13888.971395099994,-8.604943860002095,53082.74149008 2025-07-20,02:11:03.000,201,11067283,115365,0,1752977462,13889.005076649999,-8.5908455999961,53082.72751584001 2025-07-20,02:11:04.000,201,11067354,115685,0,1752977463,13889.032021889994,-8.562649079998664,53082.79039992 2025-07-20,02:11:05.000,201,11067266,116005,0,1752977464,13889.03875819999,-8.527403430001868,53082.84629688001 2025-07-20,02:11:06.000,201,11067319,115605,0,1752977465,13889.032021889994,-8.520354299995233,53082.86027112 2025-07-20,02:11:07.000,201,11067376,115805,0,1752977466,13889.09938498999,-8.520354299995233,53082.86027112 2025-07-20,02:11:08.000,201,11067271,115645,0,1752977467,13889.072439749994,-8.449863000001642,53082.86027112 2025-07-20,02:11:09.000,201,11067317,115805,0,1752977468,13889.08591237,-8.442813870002283,53082.91616808001 2025-07-20,02:11:10.000,201,11067323,115885,0,1752977469,13889.06570344,-8.442813870002283,53082.9580908 2025-07-20,02:11:11.000,201,11067372,115685,0,1752977470,13889.072439749994,-8.42166647999693,53082.98603928 2025-07-20,02:11:12.000,201,11067337,115685,0,1752977471,13889.1061213,-8.42166647999693,53083.03494912001 2025-07-20,02:11:13.000,201,11067330,115925,0,1752977472,13889.09938498999,-8.372322570001415,53083.041936240006 2025-07-20,02:11:14.000,201,11067374,115765,0,1752977473,13889.092648679994,-8.365273440002056,53082.99302640001 2025-07-20,02:11:15.000,201,11067319,115725,0,1752977474,13889.092648679994,-8.344126049996703,53083.020974880004 2025-07-20,02:11:16.000,201,11067393,115565,0,1752977475,13889.06570344,-8.351175179996062,53083.04892336 2025-07-20,02:11:17.000,201,11067323,115885,0,1752977476,13889.092648679994,-8.28773301000183,53083.07687184 2025-07-20,02:11:18.000,201,11067401,115645,0,1752977477,13889.09938498999,-8.322978659998626,53083.069884720004 2025-07-20,02:11:19.000,201,11067384,115725,0,1752977478,13889.09938498999,-8.273634749995836,53083.06289760001 2025-07-20,02:11:20.000,201,11067359,115845,0,1752977479,13889.112857609995,-8.280683879995195,53083.08385896001 2025-07-20,02:11:21.000,201,11067437,115325,0,1752977480,13889.07917605999,-8.259536489997117,53083.090846080006 2025-07-20,02:11:22.000,201,11067396,115685,0,1752977481,13889.112857609995,-8.203143450002244,53083.11180744001 2025-07-20,02:11:23.000,201,11067400,115685,0,1752977482,13889.092648679994,-8.118553889995383,53083.12578168 2025-07-20,02:11:24.000,201,11067373,115645,0,1752977483,13889.07917605999,-8.132652150001377,53083.08385896001 2025-07-20,02:11:25.000,201,11067377,115565,0,1752977484,13889.1061213,-8.104455629996664,53083.08385896001 2025-07-20,02:11:26.000,201,11067431,115645,0,1752977485,13889.092648679994,-8.090357369997946,53083.069884720004 2025-07-20,02:11:27.000,201,11067375,115685,0,1752977486,13889.06570344,-8.05511172000115,53083.12578168 2025-07-20,02:11:28.000,201,11067387,115725,0,1752977487,13889.072439749994,-8.019866069997079,53083.17469152 2025-07-20,02:11:29.000,201,11067348,115925,0,1752977488,13889.052230819994,-7.998718679999001,53083.13276880001 2025-07-20,02:11:30.000,201,11067414,115645,0,1752977489,13889.03875819999,-7.970522160001565,53083.14674304 2025-07-20,02:11:31.000,201,11067404,115685,0,1752977490,13889.025285579999,-7.942325639996852,53083.14674304 2025-07-20,02:11:32.000,201,11067451,115605,0,1752977491,13889.011812959994,-7.914129119999416,53083.13276880001 2025-07-20,02:11:33.000,201,11067418,115805,0,1752977492,13889.032021889994,-7.900030860000697,53083.209627120006 2025-07-20,02:11:34.000,201,11067414,115565,0,1752977493,13889.01854926999,-7.857736079997267,53083.237575600004 2025-07-20,02:11:35.000,201,11067404,115485,0,1752977494,13889.03875819999,-7.8506869499979075,53083.18167864001 2025-07-20,02:11:36.000,201,11067372,115805,0,1752977495,13889.06570344,-7.82953955999983,53083.19565288 2025-07-20,02:11:37.000,201,11067417,116005,0,1752977496,13889.07917605999,-7.822490430000471,53083.18167864001 2025-07-20,02:11:38.000,201,11067418,115605,0,1752977497,13889.07917605999,-7.794293909995758,53083.18167864001 2025-07-20,02:11:39.000,201,11067396,115845,0,1752977498,13889.06570344,-7.808392170001753,53083.21661424 2025-07-20,02:11:40.000,201,11067392,115605,0,1752977499,13889.08591237,-7.787244779996399,53083.209627120006 2025-07-20,02:11:41.000,201,11067362,116165,0,1752977500,13889.072439749994,-7.78019564999704,53083.258536960006 2025-07-20,02:11:42.000,201,11067383,115965,0,1752977501,13889.04549451,-7.794293909995758,53083.26552408 2025-07-20,02:11:43.000,201,11067432,115725,0,1752977502,13889.01854926999,-7.794293909995758,53083.26552408 2025-07-20,02:11:44.000,201,11067408,115605,0,1752977503,13888.991604029994,-7.78019564999704,53083.28648544 2025-07-20,02:11:45.000,201,11067411,116005,0,1752977504,13888.924240929999,-7.801343039995118,53083.25154984001 2025-07-20,02:11:46.000,201,11067450,115725,0,1752977505,13888.863614139998,-7.808392170001753,53083.307446800005 2025-07-20,02:11:47.000,201,11067422,115645,0,1752977506,13888.829932589993,-7.801343039995118,53083.2725112 2025-07-20,02:11:48.000,201,11067376,115805,0,1752977507,13888.742360559998,-7.808392170001753,53083.2725112 2025-07-20,02:11:49.000,201,11067412,115645,0,1752977508,13888.668261149993,-7.801343039995118,53083.237575600004 2025-07-20,02:11:50.000,201,11067425,115725,0,1752977509,13888.587425429992,-7.78019564999704,53083.22360136 2025-07-20,02:11:51.000,201,11067401,115925,0,1752977510,13888.533534950002,-7.78019564999704,53083.26552408 2025-07-20,02:11:52.000,201,11067395,115765,0,1752977511,13888.506589709992,-7.78019564999704,53083.25154984001 2025-07-20,02:11:53.000,201,11067406,115925,0,1752977512,13888.405545059992,-7.737900870000885,53083.23058848001 2025-07-20,02:11:54.000,201,11067408,115645,0,1752977513,13888.291027790001,-7.78019564999704,53083.209627120006 2025-07-20,02:11:55.000,201,11067436,116005,0,1752977514,13888.216928379996,-7.751999129999604,53083.209627120006 2025-07-20,02:11:56.000,201,11067433,115765,0,1752977515,13888.12935635,-7.808392170001753,53083.1677044 2025-07-20,02:11:57.000,201,11067364,115685,0,1752977516,13888.06199324999,-7.78019564999704,53083.11180744001 2025-07-20,02:11:58.000,201,11067440,115765,0,1752977517,13888.00136645999,-7.7449500000002445,53083.0978332 2025-07-20,02:11:59.000,201,11067497,115605,0,1752977518,13887.96768491,-7.766097389998322,53083.12578168 2025-07-20,02:12:00.000,201,11067427,115725,0,1752977519,13887.90705812,-7.766097389998322,53083.05591048 2025-07-20,02:12:01.000,201,11067364,115725,0,1752977520,13887.81948608999,-7.751999129999604,53083.03494912001 2025-07-20,02:12:02.000,201,11067385,115645,0,1752977521,13887.8262224,-7.730851740001526,53083.04892336 2025-07-20,02:12:03.000,201,11067407,115685,0,1752977522,13887.731914059994,-7.737900870000885,53083.00700064 2025-07-20,02:12:04.000,201,11067410,115685,0,1752977523,13887.678023579989,-7.709704349996173,53083.00001352 2025-07-20,02:12:05.000,201,11067431,115845,0,1752977524,13887.583715239998,-7.723802610002167,53082.923155200006 2025-07-20,02:12:06.000,201,11067381,115645,0,1752977525,13887.529824759993,-7.6956060899974545,53082.89520672001 2025-07-20,02:12:07.000,201,11067399,115925,0,1752977526,13887.462461659998,-7.709704349996173,53082.90918096 2025-07-20,02:12:08.000,201,11067406,115645,0,1752977527,13887.341208079997,-7.730851740001526,53082.82533552001 2025-07-20,02:12:09.000,201,11067419,115725,0,1752977528,13887.273844980002,-7.773146519997681,53082.804374160005 2025-07-20,02:12:10.000,201,11067321,115685,0,1752977529,13887.199745569997,-7.751999129999604,53082.81136128 2025-07-20,02:12:11.000,201,11067385,115765,0,1752977530,13887.125646159991,-7.794293909995758,53082.74847720001 2025-07-20,02:12:12.000,201,11067387,115405,0,1752977531,13887.05154675,-7.822490430000471,53082.72052872 2025-07-20,02:12:13.000,201,11067373,115845,0,1752977532,13886.937029479996,-7.787244779996399,53082.67860600001 2025-07-20,02:12:14.000,201,11067422,115765,0,1752977533,13886.91008424,-7.815441300001112,53082.685593120004 2025-07-20,02:12:15.000,201,11067396,115725,0,1752977534,13886.84945745,-7.822490430000471,53082.59476056 2025-07-20,02:12:16.000,201,11067368,115565,0,1752977535,13886.76862173,-7.843637819998548,53082.566812080004 2025-07-20,02:12:17.000,201,11067364,115685,0,1752977536,13886.66084076999,-7.878883469995344,53082.58078632001 2025-07-20,02:12:18.000,201,11067327,115765,0,1752977537,13886.593477669994,-7.857736079997267,53082.538863600006 2025-07-20,02:12:19.000,201,11067341,115685,0,1752977538,13886.512641949994,-7.928227379998134,53082.47597952 2025-07-20,02:12:20.000,201,11067358,115685,0,1752977539,13886.431806229994,-7.991669549999642,53082.420082560006 2025-07-20,02:12:21.000,201,11067390,115765,0,1752977540,13886.324025269998,-8.041013459995156,53082.33623712 2025-07-20,02:12:22.000,201,11067408,115325,0,1752977541,13886.256662170003,-8.05511172000115,53082.301301520005 2025-07-20,02:12:23.000,201,11067350,115965,0,1752977542,13886.108463349992,-8.097406499997305,53082.29431440001 2025-07-20,02:12:24.000,201,11067351,115645,0,1752977543,13886.074781800002,-8.146750410000095,53082.28732728 2025-07-20,02:12:25.000,201,11067343,115685,0,1752977544,13885.993946080001,-8.217241710000962,53082.14758488 2025-07-20,02:12:26.000,201,11067403,115685,0,1752977545,13885.83227464,-8.28773301000183,53082.07072656 2025-07-20,02:12:27.000,201,11067307,115645,0,1752977546,13885.758175229996,-8.337076919997344,53081.97290688 2025-07-20,02:12:28.000,201,11067298,115605,0,1752977547,13885.64365795999,-8.400519089998852,53081.965919760005 2025-07-20,02:12:29.000,201,11067353,115805,0,1752977548,13885.52914069,-8.456912130001001,53081.868100080006 2025-07-20,02:12:30.000,201,11067292,115685,0,1752977549,13885.495459139995,-8.520354299995233,53081.85412584 2025-07-20,02:12:31.000,201,11067293,115685,0,1752977550,13885.40115079999,-8.555599949999305,53081.77726752 2025-07-20,02:12:32.000,201,11067356,115485,0,1752977551,13885.266424599999,-8.604943860002095,53081.728357680004 2025-07-20,02:12:33.000,201,11067282,115565,0,1752977552,13885.172116259993,-8.619042120000813,53081.71438344 2025-07-20,02:12:34.000,201,11067366,115805,0,1752977553,13885.104753159998,-8.69658255000104,53081.65848648 2025-07-20,02:12:35.000,201,11067305,115445,0,1752977554,13885.044126369998,-8.724779069998476,53081.67246072001 2025-07-20,02:12:36.000,201,11067309,115765,0,1752977555,13884.963290649997,-8.752975589995913,53081.61656376 2025-07-20,02:12:37.000,201,11067304,115725,0,1752977556,13884.889191239992,-8.788221239999984,53081.52573120001 2025-07-20,02:12:38.000,201,11067260,115325,0,1752977557,13884.821828139997,-8.802319499998703,53081.532718320006 2025-07-20,02:12:39.000,201,11067320,115565,0,1752977558,13884.781410279997,-8.816417759997421,53081.4907956 2025-07-20,02:12:40.000,201,11067296,115765,0,1752977559,13884.727519799992,-8.83051601999614,53081.44887288 2025-07-20,02:12:41.000,201,11067342,115685,0,1752977560,13884.720783489996,-8.837565149995498,53081.45586000001 2025-07-20,02:12:42.000,201,11067265,115845,0,1752977561,13884.646684079991,-8.837565149995498,53081.37900168 2025-07-20,02:12:43.000,201,11067310,115525,0,1752977562,13884.666893009991,-8.851663410001493,53081.365027440006 2025-07-20,02:12:44.000,201,11067330,115485,0,1752977563,13884.63321146,-8.844614280002133,53081.37201456 2025-07-20,02:12:45.000,201,11067261,115565,0,1752977564,13884.565848359991,-8.82346688999678,53081.30913048 2025-07-20,02:12:46.000,201,11067242,115845,0,1752977565,13884.538903119996,-8.844614280002133,53081.33009184 2025-07-20,02:12:47.000,201,11067312,115485,0,1752977566,13884.579320979996,-8.858712540000852,53081.33009184 2025-07-20,02:12:48.000,201,11067326,115685,0,1752977567,13884.559112049996,-8.87985992999893,53081.31611760001 2025-07-20,02:12:49.000,201,11067281,115445,0,1752977568,13884.559112049996,-8.82346688999678,53081.281182 2025-07-20,02:12:50.000,201,11067283,115405,0,1752977569,13884.565848359991,-8.858712540000852,53081.225285040004 2025-07-20,02:12:51.000,201,11067291,115845,0,1752977570,13884.51195788,-8.86576167000021,53081.246246400005 2025-07-20,02:12:52.000,201,11067263,115765,0,1752977571,13884.52543049999,-8.893958189997647,53081.14842672001 2025-07-20,02:12:53.000,201,11067276,115685,0,1752977572,13884.44459477999,-8.87281079999957,53081.16240096 2025-07-20,02:12:54.000,201,11067354,115685,0,1752977573,13884.43112216,-8.87985992999893,53081.15541384 2025-07-20,02:12:55.000,201,11067217,115725,0,1752977574,13884.397440609995,-8.893958189997647,53081.16240096 2025-07-20,02:12:56.000,201,11067283,115725,0,1752977575,13884.36375905999,-8.87985992999893,53081.15541384 2025-07-20,02:12:57.000,201,11067291,115645,0,1752977576,13884.35028644,-8.893958189997647,53081.11349112 2025-07-20,02:12:58.000,201,11067305,115525,0,1752977577,13884.35028644,-8.936252970001078,53081.07156840001 2025-07-20,02:12:59.000,201,11067266,115685,0,1752977578,13884.30986858,-8.936252970001078,53081.09252976 2025-07-20,02:13:00.000,201,11067305,115605,0,1752977579,13884.28292333999,-8.943302100000437,53081.0366328 2025-07-20,02:13:01.000,201,11067292,115565,0,1752977580,13884.255978099995,-8.971498619997874,53080.98073584001 2025-07-20,02:13:02.000,201,11067226,115685,0,1752977581,13884.215560239994,-8.950351229999796,53080.97374872 2025-07-20,02:13:03.000,201,11067305,115845,0,1752977582,13884.168406069999,-8.964449489998515,53080.93881312 2025-07-20,02:13:04.000,201,11067274,115805,0,1752977583,13884.114515589994,-8.992646009995951,53080.959774480005 2025-07-20,02:13:05.000,201,11067325,115445,0,1752977584,13884.094306659994,-9.027891660000023,53080.910864640005 2025-07-20,02:13:06.000,201,11067280,115645,0,1752977585,13884.094306659994,-8.99969513999531,53080.90387752001 2025-07-20,02:13:07.000,201,11067253,115565,0,1752977586,13884.101042969989,-8.985596879996592,53080.91785176 2025-07-20,02:13:08.000,201,11067254,115925,0,1752977587,13884.094306659994,-8.99969513999531,53080.91785176 2025-07-20,02:13:09.000,201,11067258,115645,0,1752977588,13884.101042969989,-9.006744270001946,53080.861954800006 2025-07-20,02:13:10.000,201,11067287,115485,0,1752977589,13884.087570349999,-9.063137309996819,53080.86894192 2025-07-20,02:13:11.000,201,11067218,115325,0,1752977590,13884.047152489999,-9.05608817999746,53080.8270192 2025-07-20,02:13:12.000,201,11067310,115485,0,1752977591,13883.993262009993,-9.063137309996819,53080.806057839996 2025-07-20,02:13:13.000,201,11067292,115525,0,1752977592,13883.999998319989,-9.09838296000089,53080.806057839996 2025-07-20,02:13:14.000,201,11067293,115725,0,1752977593,13883.959580459989,-9.112481219999609,53080.8968904 2025-07-20,02:13:15.000,201,11067270,115445,0,1752977594,13883.979789389989,-9.05608817999746,53080.85496768001 2025-07-20,02:13:16.000,201,11067273,115685,0,1752977595,13883.932635219993,-9.034940789999382,53080.81304496001 2025-07-20,02:13:17.000,201,11067238,115685,0,1752977596,13883.939371529988,-9.070186439996178,53080.861954800006 2025-07-20,02:13:18.000,201,11067220,115685,0,1752977597,13883.905689979998,-9.09838296000089,53080.78509648001 2025-07-20,02:13:19.000,201,11067293,115885,0,1752977598,13883.898953669988,-9.070186439996178,53080.840993440004 2025-07-20,02:13:20.000,201,11067318,115645,0,1752977599,13883.932635219993,-9.077235569995537,53080.81304496001 2025-07-20,02:13:21.000,201,11067279,115725,0,1752977600,13883.919162599988,-9.091333830001531,53080.792083600005 2025-07-20,02:13:22.000,201,11067245,115685,0,1752977601,13883.892217359993,-9.09838296000089,53080.73618664001 2025-07-20,02:13:23.000,201,11067263,115725,0,1752977602,13883.878744739988,-9.126579479998327,53080.757148 2025-07-20,02:13:24.000,201,11067248,115605,0,1752977603,13883.925898909998,-9.112481219999609,53080.73618664001 2025-07-20,02:13:25.000,201,11067282,115525,0,1752977604,13883.885481049998,-9.112481219999609,53080.743173760005 2025-07-20,02:13:26.000,201,11067279,115565,0,1752977605,13883.898953669988,-9.119530349998968,53080.73618664001 2025-07-20,02:13:27.000,201,11067275,115645,0,1752977606,13883.925898909998,-9.077235569995537,53080.757148 2025-07-20,02:13:28.000,201,11067265,115645,0,1752977607,13883.952844149993,-9.084284700002172,53080.7222124 2025-07-20,02:13:29.000,201,11067222,115365,0,1752977608,13883.959580459989,-9.05608817999746,53080.76413512001 2025-07-20,02:13:30.000,201,11067266,115645,0,1752977609,13883.973053079993,-9.034940789999382,53080.70823816 2025-07-20,02:13:31.000,201,11067270,115685,0,1752977610,13884.006734629998,-9.020842530000664,53080.72919952 2025-07-20,02:13:32.000,201,11067233,115725,0,1752977611,13883.986525699998,-9.041989919998741,53080.7222124 2025-07-20,02:13:33.000,201,11067297,115845,0,1752977612,13883.986525699998,-9.034940789999382,53080.70125104 2025-07-20,02:13:34.000,201,11067276,115725,0,1752977613,13883.986525699998,-9.027891660000023,53080.7222124 2025-07-20,02:13:35.000,201,11067277,115485,0,1752977614,13883.993262009993,-8.99969513999531,53080.7222124 2025-07-20,02:13:36.000,201,11067263,115725,0,1752977615,13883.986525699998,-8.992646009995951,53080.70823816 2025-07-20,02:13:37.000,201,11067308,115805,0,1752977616,13883.986525699998,-9.027891660000023,53080.70125104 2025-07-20,02:13:38.000,201,11067292,115645,0,1752977617,13883.999998319989,-8.985596879996592,53080.70125104 2025-07-20,02:13:39.000,201,11067227,116005,0,1752977618,13883.979789389989,-9.006744270001946,53080.70125104 2025-07-20,02:13:40.000,201,11067263,115565,0,1752977619,13883.966316769998,-9.020842530000664,53080.66631544001 2025-07-20,02:13:41.000,201,11067289,115765,0,1752977620,13883.966316769998,-9.027891660000023,53080.694263920006 2025-07-20,02:13:42.000,201,11067270,115685,0,1752977621,13883.986525699998,-9.070186439996178,53080.66631544001 2025-07-20,02:13:43.000,201,11067298,115725,0,1752977622,13883.986525699998,-9.034940789999382,53080.68028968 2025-07-20,02:13:44.000,201,11067206,115725,0,1752977623,13883.999998319989,-9.013793400001305,53080.743173760005 2025-07-20,02:13:45.000,201,11067255,115565,0,1752977624,13883.925898909998,-9.034940789999382,53080.71522528001 2025-07-20,02:13:46.000,201,11067254,115645,0,1752977625,13883.939371529988,-9.05608817999746,53080.66631544001 2025-07-20,02:13:47.000,201,11067316,115885,0,1752977626,13884.033679869994,-9.041989919998741,53080.694263920006 2025-07-20,02:13:48.000,201,11067285,115765,0,1752977627,13884.040416179989,-9.05608817999746,53080.66631544001 2025-07-20,02:13:49.000,201,11067280,115405,0,1752977628,13884.094306659994,-9.027891660000023,53080.694263920006 2025-07-20,02:13:50.000,201,11067284,115725,0,1752977629,13884.080834039989,-9.063137309996819,53080.66631544001 2025-07-20,02:13:51.000,201,11067290,115525,0,1752977630,13884.101042969989,-9.0490390499981,53080.70125104 2025-07-20,02:13:52.000,201,11067260,115685,0,1752977631,13884.094306659994,-9.027891660000023,53080.7222124 2025-07-20,02:13:53.000,201,11067301,115565,0,1752977632,13884.14146082999,-9.034940789999382,53080.68727680001 2025-07-20,02:13:54.000,201,11067239,115645,0,1752977633,13884.14146082999,-9.077235569995537,53080.71522528001 2025-07-20,02:13:55.000,201,11067248,115365,0,1752977634,13884.18187868999,-9.05608817999746,53080.68727680001 2025-07-20,02:13:56.000,201,11067281,116005,0,1752977635,13884.175142379994,-9.0490390499981,53080.71522528001 2025-07-20,02:13:57.000,201,11067328,115725,0,1752977636,13884.20208761999,-9.084284700002172,53080.70125104 2025-07-20,02:13:58.000,201,11067295,115565,0,1752977637,13884.195351309994,-9.070186439996178,53080.743173760005 2025-07-20,02:13:59.000,201,11067274,115685,0,1752977638,13884.188615,-9.05608817999746,53080.76413512001 2025-07-20,02:14:00.000,201,11067276,115645,0,1752977639,13884.24250547999,-9.070186439996178,53080.757148 2025-07-20,02:14:01.000,201,11067262,115525,0,1752977640,13884.235769169994,-9.0490390499981,53080.73618664001 2025-07-20,02:14:02.000,201,11067263,115405,0,1752977641,13884.22229654999,-9.034940789999382,53080.7222124 2025-07-20,02:14:03.000,201,11067248,115765,0,1752977642,13884.28965965,-9.013793400001305,53080.76413512001 2025-07-20,02:14:04.000,201,11067224,115845,0,1752977643,13884.28965965,-9.020842530000664,53080.77112224 2025-07-20,02:14:05.000,201,11067260,115525,0,1752977644,13884.30986858,-8.964449489998515,53080.85496768001 2025-07-20,02:14:06.000,201,11067264,115605,0,1752977645,13884.336813819995,-8.992646009995951,53080.8270192 2025-07-20,02:14:07.000,201,11067318,115805,0,1752977646,13884.34355012999,-9.006744270001946,53080.8270192 2025-07-20,02:14:08.000,201,11067283,115525,0,1752977647,13884.35028644,-8.964449489998515,53080.84798056 2025-07-20,02:14:09.000,201,11067318,115565,0,1752977648,13884.41091323,-8.964449489998515,53080.840993440004 2025-07-20,02:14:10.000,201,11067350,115765,0,1752977649,13884.40417691999,-8.943302100000437,53080.88291616001 2025-07-20,02:14:11.000,201,11067272,115485,0,1752977650,13884.42438584999,-8.893958189997647,53080.90387752001 2025-07-20,02:14:12.000,201,11067294,115725,0,1752977651,13884.45133109,-8.858712540000852,53080.88990328 2025-07-20,02:14:13.000,201,11067282,115885,0,1752977652,13884.498485259996,-8.86576167000021,53080.90387752001 2025-07-20,02:14:14.000,201,11067255,115765,0,1752977653,13884.478276329995,-8.83051601999614,53080.959774480005 2025-07-20,02:14:15.000,201,11067297,115725,0,1752977654,13884.498485259996,-8.795270369999344,53080.94580024 2025-07-20,02:14:16.000,201,11067296,115605,0,1752977655,13884.50522156999,-8.767073850001907,53080.91785176 2025-07-20,02:14:17.000,201,11067269,115605,0,1752977656,13884.53216681,-8.760024719995272,53081.008684320004 2025-07-20,02:14:18.000,201,11067293,115685,0,1752977657,13884.565848359991,-8.717729939999117,53080.9667616 2025-07-20,02:14:19.000,201,11067243,115245,0,1752977658,13884.626475149991,-8.69658255000104,53080.99471008 2025-07-20,02:14:20.000,201,11067302,115685,0,1752977659,13884.57258467,-8.703631680000399,53080.98073584001 2025-07-20,02:14:21.000,201,11067261,115805,0,1752977660,13884.57258467,-8.682484290002321,53080.98772296 2025-07-20,02:14:22.000,201,11067340,115605,0,1752977661,13884.586057289991,-8.654287769997609,53081.008684320004 2025-07-20,02:14:23.000,201,11067328,115845,0,1752977662,13884.565848359991,-8.59789472999546,53081.01567144 2025-07-20,02:14:24.000,201,11067242,115725,0,1752977663,13884.57258467,-8.64723863999825,53081.01567144 2025-07-20,02:14:25.000,201,11067296,115525,0,1752977664,13884.54563942999,-8.5908455999961,53081.008684320004 2025-07-20,02:14:26.000,201,11067283,115685,0,1752977665,13884.579320979996,-8.555599949999305,53081.008684320004 2025-07-20,02:14:27.000,201,11067275,115685,0,1752977666,13884.559112049996,-8.562649079998664,53081.057594160004 2025-07-20,02:14:28.000,201,11067276,115725,0,1752977667,13884.55237574,-8.520354299995233,53081.05060704001 2025-07-20,02:14:29.000,201,11067326,115565,0,1752977668,13884.54563942999,-8.492157779997797,53081.11349112 2025-07-20,02:14:30.000,201,11067284,115645,0,1752977669,13884.599529909996,-8.442813870002283,53081.16240096 2025-07-20,02:14:31.000,201,11067248,115845,0,1752977670,13884.559112049996,-8.42166647999693,53081.127465360005 2025-07-20,02:14:32.000,201,11067229,115605,0,1752977671,13884.565848359991,-8.393469959999493,53081.16240096 2025-07-20,02:14:33.000,201,11067243,115725,0,1752977672,13884.559112049996,-8.46396126000036,53081.12047824001 2025-07-20,02:14:34.000,201,11067276,115685,0,1752977673,13884.565848359991,-8.442813870002283,53081.16938808001 2025-07-20,02:14:35.000,201,11067309,115765,0,1752977674,13884.538903119996,-8.400519089998852,53081.18336232 2025-07-20,02:14:36.000,201,11067319,115845,0,1752977675,13884.518694189996,-8.358224309995421,53081.13445248 2025-07-20,02:14:37.000,201,11067329,115885,0,1752977676,13884.47154002,-8.358224309995421,53081.13445248 2025-07-20,02:14:38.000,201,11067242,115645,0,1752977677,13884.49174895,-8.337076919997344,53081.15541384 2025-07-20,02:14:39.000,201,11067261,115685,0,1752977678,13884.48501263999,-8.294782140001189,53081.19034944001 2025-07-20,02:14:40.000,201,11067277,115805,0,1752977679,13884.50522156999,-8.294782140001189,53081.14842672001 2025-07-20,02:14:41.000,201,11067334,115525,0,1752977680,13884.478276329995,-8.273634749995836,53081.176375200004 2025-07-20,02:14:42.000,201,11067269,115725,0,1752977681,13884.458067399995,-8.259536489997117,53081.176375200004 2025-07-20,02:14:43.000,201,11067358,115645,0,1752977682,13884.45133109,-8.210192580001603,53081.106504 2025-07-20,02:14:44.000,201,11067321,115685,0,1752977683,13884.42438584999,-8.18904518999625,53081.23227216 2025-07-20,02:14:45.000,201,11067347,115485,0,1752977684,13884.3907043,-8.160848669998813,53081.176375200004 2025-07-20,02:14:46.000,201,11067363,115645,0,1752977685,13884.397440609995,-8.139701280000736,53081.26720776001 2025-07-20,02:14:47.000,201,11067350,115645,0,1752977686,13884.35028644,-8.125603020002018,53081.246246400005 2025-07-20,02:14:48.000,201,11067353,115645,0,1752977687,13884.30986858,-8.118553889995383,53081.2113108 2025-07-20,02:14:49.000,201,11067320,115405,0,1752977688,13884.28292333999,-8.125603020002018,53081.20432368 2025-07-20,02:14:50.000,201,11067317,115845,0,1752977689,13884.24250547999,-8.111504759996023,53081.23925928001 2025-07-20,02:14:51.000,201,11067313,115725,0,1752977690,13884.175142379994,-8.104455629996664,53081.15541384 2025-07-20,02:14:52.000,201,11067336,115845,0,1752977691,13884.188615,-8.06216085000051,53081.16938808001 2025-07-20,02:14:53.000,201,11067323,115565,0,1752977692,13884.18187868999,-8.076259109999228,53081.20432368 2025-07-20,02:14:54.000,201,11067324,115605,0,1752977693,13884.175142379994,-8.048062590001791,53081.2113108 2025-07-20,02:14:55.000,201,11067306,115565,0,1752977694,13884.168406069999,-8.041013459995156,53081.2113108 2025-07-20,02:14:56.000,201,11067319,115685,0,1752977695,13884.175142379994,-8.076259109999228,53081.197336560006 2025-07-20,02:14:57.000,201,11067381,115685,0,1752977696,13884.094306659994,-8.033964329995797,53081.21829792001 2025-07-20,02:14:58.000,201,11067333,115685,0,1752977697,13884.087570349999,-8.019866069997079,53081.21829792001 2025-07-20,02:14:59.000,201,11067328,115565,0,1752977698,13884.067361419999,-8.033964329995797,53081.176375200004 2025-07-20,02:15:00.000,201,11067286,115565,0,1752977699,13884.067361419999,-8.041013459995156,53081.225285040004 2025-07-20,02:15:01.000,201,11067366,115525,0,1752977700,13884.006734629998,-8.026915199996438,53081.16938808001 2025-07-20,02:15:02.000,201,11067367,115805,0,1752977701,13884.006734629998,-8.048062590001791,53081.225285040004 2025-07-20,02:15:03.000,201,11067316,115605,0,1752977702,13883.999998319989,-8.069209979999869,53081.19034944001 2025-07-20,02:15:04.000,201,11067339,115925,0,1752977703,13883.973053079993,-8.097406499997305,53081.20432368 2025-07-20,02:15:05.000,201,11067331,115565,0,1752977704,13883.905689979998,-8.118553889995383,53081.13445248 2025-07-20,02:15:06.000,201,11067302,115605,0,1752977705,13883.919162599988,-8.139701280000736,53081.106504 2025-07-20,02:15:07.000,201,11067354,114765,0,1752977706,13883.885481049998,-8.139701280000736,53081.127465360005 2025-07-20,02:15:08.000,201,11067315,115605,0,1752977707,13883.892217359993,-8.18199605999689,53081.127465360005 2025-07-20,02:15:09.000,201,11067308,115645,0,1752977708,13883.831590569993,-8.203143450002244,53081.12047824001 2025-07-20,02:15:10.000,201,11067312,115885,0,1752977709,13883.885481049998,-8.210192580001603,53081.1414396 2025-07-20,02:15:11.000,201,11067361,115765,0,1752977710,13883.831590569993,-8.23133996999968,53081.13445248 2025-07-20,02:15:12.000,201,11067327,115685,0,1752977711,13883.838326880003,-8.217241710000962,53081.16240096 2025-07-20,02:15:13.000,201,11067338,115685,0,1752977712,13883.831590569993,-8.245438229998399,53081.225285040004 2025-07-20,02:15:14.000,201,11067334,116085,0,1752977713,13883.737282230002,-8.252487359997758,53081.15541384 2025-07-20,02:15:15.000,201,11067375,115685,0,1752977714,13883.703600679997,-8.259536489997117,53081.197336560006 2025-07-20,02:15:16.000,201,11067327,115845,0,1752977715,13883.730545919992,-8.273634749995836,53081.197336560006 2025-07-20,02:15:17.000,201,11067378,115405,0,1752977716,13883.730545919992,-8.224290840000322,53081.14842672001 2025-07-20,02:15:18.000,201,11067327,115725,0,1752977717,13883.744018539997,-8.252487359997758,53081.14842672001 2025-07-20,02:15:19.000,201,11067358,115525,0,1752977718,13883.764227469997,-8.217241710000962,53081.16240096 2025-07-20,02:15:20.000,201,11067318,115405,0,1752977719,13883.717073300002,-8.19609431999561,53081.197336560006 2025-07-20,02:15:21.000,201,11067329,115525,0,1752977720,13883.683391749997,-8.18199605999689,53081.19034944001 2025-07-20,02:15:22.000,201,11067402,115645,0,1752977721,13883.717073300002,-8.210192580001603,53081.15541384 2025-07-20,02:15:23.000,201,11067369,115605,0,1752977722,13883.717073300002,-8.210192580001603,53081.1414396 2025-07-20,02:15:24.000,201,11067369,115725,0,1752977723,13883.703600679997,-8.18904518999625,53081.23227216 2025-07-20,02:15:25.000,201,11067384,115685,0,1752977724,13883.764227469997,-8.19609431999561,53081.197336560006 2025-07-20,02:15:26.000,201,11067422,115725,0,1752977725,13883.770963779993,-8.167897799998173,53081.246246400005 2025-07-20,02:15:27.000,201,11067369,115645,0,1752977726,13883.764227469997,-8.160848669998813,53081.30913048 2025-07-20,02:15:28.000,201,11067388,115605,0,1752977727,13883.791172709993,-8.160848669998813,53081.30913048 2025-07-20,02:15:29.000,201,11067402,115525,0,1752977728,13883.838326880003,-8.153799539999454,53081.3510532 2025-07-20,02:15:30.000,201,11067349,115485,0,1752977729,13883.898953669988,-8.132652150001377,53081.392975920004 2025-07-20,02:15:31.000,201,11067391,115805,0,1752977730,13883.932635219993,-8.139701280000736,53081.37900168 2025-07-20,02:15:32.000,201,11067427,116005,0,1752977731,13883.959580459989,-8.104455629996664,53081.37201456 2025-07-20,02:15:33.000,201,11067388,115725,0,1752977732,13884.047152489999,-8.076259109999228,53081.37900168 2025-07-20,02:15:34.000,201,11067385,115365,0,1752977733,13884.020207249989,-8.090357369997946,53081.44188576 2025-07-20,02:15:35.000,201,11067444,115485,0,1752977734,13884.053888799994,-8.026915199996438,53081.44188576 2025-07-20,02:15:36.000,201,11067366,115685,0,1752977735,13884.107779279999,-7.991669549999642,53081.462847120005 2025-07-20,02:15:37.000,201,11067413,115725,0,1752977736,13884.107779279999,-7.998718679999001,53081.50476984001 2025-07-20,02:15:38.000,201,11067394,115565,0,1752977737,13884.18187868999,-7.998718679999001,53081.48380848001 2025-07-20,02:15:39.000,201,11067411,115685,0,1752977738,13884.134724519994,-8.033964329995797,53081.4907956 2025-07-20,02:15:40.000,201,11067381,115805,0,1752977739,13884.235769169994,-7.984620420000283,53081.52573120001 2025-07-20,02:15:41.000,201,11067452,115565,0,1752977740,13884.276187029995,-8.00576780999836,53081.52573120001 2025-07-20,02:15:42.000,201,11067409,115685,0,1752977741,13884.28292333999,-7.998718679999001,53081.52573120001 2025-07-20,02:15:43.000,201,11067422,115845,0,1752977742,13884.296395959995,-7.998718679999001,53081.532718320006 2025-07-20,02:15:44.000,201,11067438,115605,0,1752977743,13884.296395959995,-7.984620420000283,53081.56765392 2025-07-20,02:15:45.000,201,11067430,115565,0,1752977744,13884.336813819995,-8.019866069997079,53081.52573120001 2025-07-20,02:15:46.000,201,11067407,115685,0,1752977745,13884.377231679995,-8.01281693999772,53081.53970544 2025-07-20,02:15:47.000,201,11067371,115845,0,1752977746,13884.36375905999,-8.01281693999772,53081.55367968001 2025-07-20,02:15:48.000,201,11067421,115765,0,1752977747,13884.417649539995,-7.977571290000924,53081.57464104001 2025-07-20,02:15:49.000,201,11067373,115685,0,1752977748,13884.43112216,-7.977571290000924,53081.581628160005 2025-07-20,02:15:50.000,201,11067378,115685,0,1752977749,13884.397440609995,-7.942325639996852,53081.60957664 2025-07-20,02:15:51.000,201,11067437,115525,0,1752977750,13884.458067399995,-8.01281693999772,53081.60258952001 2025-07-20,02:15:52.000,201,11067383,115525,0,1752977751,13884.51195788,-7.984620420000283,53081.65848648 2025-07-20,02:15:53.000,201,11067417,115645,0,1752977752,13884.538903119996,-7.977571290000924,53081.5956024 2025-07-20,02:15:54.000,201,11067388,115445,0,1752977753,13884.538903119996,-7.977571290000924,53081.560666800004 2025-07-20,02:15:55.000,201,11067430,116005,0,1752977754,13884.586057289991,-7.998718679999001,53081.60957664 2025-07-20,02:15:56.000,201,11067370,115765,0,1752977755,13884.619738839996,-7.984620420000283,53081.60957664 2025-07-20,02:15:57.000,201,11067382,115645,0,1752977756,13884.619738839996,-7.963473030002206,53081.62355088001 2025-07-20,02:15:58.000,201,11067391,115805,0,1752977757,13884.646684079991,-7.9564238999955705,53081.65848648 2025-07-20,02:15:59.000,201,11067364,115725,0,1752977758,13884.646684079991,-7.949374769996211,53081.65848648 2025-07-20,02:16:00.000,201,11067370,115645,0,1752977759,13884.639947769996,-7.928227379998134,53081.69342208001 2025-07-20,02:16:01.000,201,11067416,115645,0,1752977760,13884.666893009991,-7.907079990000057,53081.70739632 2025-07-20,02:16:02.000,201,11067415,115485,0,1752977761,13884.673629320001,-7.921178249998775,53081.679447840004 2025-07-20,02:16:03.000,201,11067414,115725,0,1752977762,13884.720783489996,-7.885932600001979,53081.749319040006 2025-07-20,02:16:04.000,201,11067439,115645,0,1752977763,13884.754465040001,-7.885932600001979,53081.76329328 2025-07-20,02:16:05.000,201,11067418,115845,0,1752977764,13884.767937659992,-7.8506869499979075,53081.71438344 2025-07-20,02:16:06.000,201,11067402,115765,0,1752977765,13884.815091830002,-7.794293909995758,53081.83316448 2025-07-20,02:16:07.000,201,11067402,115525,0,1752977766,13884.835300760002,-7.815441300001112,53081.85412584 2025-07-20,02:16:08.000,201,11067361,115685,0,1752977767,13884.855509690002,-7.808392170001753,53081.84015160001 2025-07-20,02:16:09.000,201,11067406,115845,0,1752977768,13884.882454929997,-7.794293909995758,53081.84015160001 2025-07-20,02:16:10.000,201,11067369,115685,0,1752977769,13884.902663859997,-7.766097389998322,53081.868100080006 2025-07-20,02:16:11.000,201,11067415,115765,0,1752977770,13884.909400169992,-7.737900870000885,53081.90303568 2025-07-20,02:16:12.000,201,11067382,115845,0,1752977771,13884.949818029992,-7.681507829998736,53081.92399704 2025-07-20,02:16:13.000,201,11067469,115485,0,1752977772,13884.970026959993,-7.681507829998736,53081.9449584 2025-07-20,02:16:14.000,201,11067410,115805,0,1752977773,13884.983499579997,-7.681507829998736,53081.9449584 2025-07-20,02:16:15.000,201,11067453,115685,0,1752977774,13885.023917439998,-7.646262180001941,53081.97290688 2025-07-20,02:16:16.000,201,11067405,115805,0,1752977775,13885.023917439998,-7.667409570000018,53082.014829600004 2025-07-20,02:16:17.000,201,11067420,115685,0,1752977776,13885.044126369998,-7.632163919995946,53082.02880384001 2025-07-20,02:16:18.000,201,11067361,115685,0,1752977777,13885.084544229998,-7.618065659997228,53082.063739440004 2025-07-20,02:16:19.000,201,11067432,115645,0,1752977778,13885.077807919988,-7.5898691399997915,53082.12662352001 2025-07-20,02:16:20.000,201,11067439,115725,0,1752977779,13885.104753159998,-7.618065659997228,53082.133610640005 2025-07-20,02:16:21.000,201,11067423,115525,0,1752977780,13885.145171019998,-7.575770880001073,53082.1196364 2025-07-20,02:16:22.000,201,11067437,115485,0,1752977781,13885.205797809998,-7.526426969998283,53082.14758488 2025-07-20,02:16:23.000,201,11067469,115725,0,1752977782,13885.192325189993,-7.477083059995493,53082.21046896 2025-07-20,02:16:24.000,201,11067405,115565,0,1752977783,13885.192325189993,-7.498230450000847,53082.182520480004 2025-07-20,02:16:25.000,201,11067452,115405,0,1752977784,13885.239479359989,-7.491181320001488,53082.2593788 2025-07-20,02:16:26.000,201,11067425,115765,0,1752977785,13885.239479359989,-7.427739149999979,53082.23841744 2025-07-20,02:16:27.000,201,11067399,115605,0,1752977786,13885.266424599999,-7.491181320001488,53082.2593788 2025-07-20,02:16:28.000,201,11067413,115725,0,1752977787,13885.306842459999,-7.427739149999979,53082.28732728 2025-07-20,02:16:29.000,201,11067489,115725,0,1752977788,13885.333787699994,-7.455935669997416,53082.26636592 2025-07-20,02:16:30.000,201,11067481,115645,0,1752977789,13885.353996629994,-7.406591760001902,53082.301301520005 2025-07-20,02:16:31.000,201,11067458,115725,0,1752977790,13885.353996629994,-7.42069002000062,53082.30828864 2025-07-20,02:16:32.000,201,11067408,115725,0,1752977791,13885.374205559994,-7.399542629995267,53082.34322424001 2025-07-20,02:16:33.000,201,11067460,115845,0,1752977792,13885.394414489994,-7.413640890001261,53082.34322424001 2025-07-20,02:16:34.000,201,11067472,115605,0,1752977793,13885.40115079999,-7.392493499995908,53082.32226288001 2025-07-20,02:16:35.000,201,11067495,115685,0,1752977794,13885.42809604,-7.336100460001035,53082.33623712 2025-07-20,02:16:36.000,201,11067455,115965,0,1752977795,13885.374205559994,-7.364296979998471,53082.41309544001 2025-07-20,02:16:37.000,201,11067468,115605,0,1752977796,13885.46177758999,-7.343149590000394,53082.39213408001 2025-07-20,02:16:38.000,201,11067428,115605,0,1752977797,13885.42135972999,-7.343149590000394,53082.399121200004 2025-07-20,02:16:39.000,201,11067484,115685,0,1752977798,13885.394414489994,-7.350198719999753,53082.399121200004 2025-07-20,02:16:40.000,201,11067461,115685,0,1752977799,13885.38094186999,-7.343149590000394,53082.44803104 2025-07-20,02:16:41.000,201,11067441,115645,0,1752977800,13885.42809604,-7.307903939996322,53082.48296664 2025-07-20,02:16:42.000,201,11067450,115685,0,1752977801,13885.42135972999,-7.3290513300016755,53082.468992400005 2025-07-20,02:16:43.000,201,11067467,116005,0,1752977802,13885.46177758999,-7.307903939996322,53082.45501816 2025-07-20,02:16:44.000,201,11067436,115645,0,1752977803,13885.52914069,-7.2726582899995265,53082.503928 2025-07-20,02:16:45.000,201,11067447,115685,0,1752977804,13885.56955855,-7.2726582899995265,53082.48296664 2025-07-20,02:16:46.000,201,11067450,115445,0,1752977805,13885.576294859995,-7.237412639995455,53082.4340568 2025-07-20,02:16:47.000,201,11067500,115525,0,1752977806,13885.616712719995,-7.251510900001449,53082.51091512001 2025-07-20,02:16:48.000,201,11067465,115365,0,1752977807,13885.6706032,-7.216265249997377,53082.58078632001 2025-07-20,02:16:49.000,201,11067498,115685,0,1752977808,13885.70428474999,-7.1951178599993,53082.62969616001 2025-07-20,02:16:50.000,201,11067493,115605,0,1752977809,13885.75143892,-7.173970470001223,53082.62969616001 2025-07-20,02:16:51.000,201,11067492,115565,0,1752977810,13885.778384159996,-7.159872209995228,53082.61572192 2025-07-20,02:16:52.000,201,11067468,115725,0,1752977811,13885.798593089996,-7.152823079995869,53082.69258024 2025-07-20,02:16:53.000,201,11067466,115645,0,1752977812,13885.805329399991,-7.152823079995869,53082.59476056 2025-07-20,02:16:54.000,201,11067453,115645,0,1752977813,13885.818802019996,-7.14577394999651,53082.7135416 2025-07-20,02:16:55.000,201,11067507,115845,0,1752977814,13885.865956189991,-7.1175774299990735,53082.706554480006 2025-07-20,02:16:56.000,201,11067484,115845,0,1752977815,13885.892901430001,-7.1175774299990735,53082.7135416 2025-07-20,02:16:57.000,201,11067484,115885,0,1752977816,13885.933319290001,-7.089380910001637,53082.79039992 2025-07-20,02:16:58.000,201,11067521,115645,0,1752977817,13885.892901430001,-7.1175774299990735,53082.76943856 2025-07-20,02:16:59.000,201,11067535,115485,0,1752977818,13885.940055599996,-7.1175774299990735,53082.804374160005 2025-07-20,02:17:00.000,201,11067511,115645,0,1752977819,13885.926582979992,-7.040036999998847,53082.853284000004 2025-07-20,02:17:01.000,201,11067495,115845,0,1752977820,13885.946791909992,-7.047086129998206,53082.8183484 2025-07-20,02:17:02.000,201,11067500,115445,0,1752977821,13885.872692500001,-7.061184389996924,53082.804374160005 2025-07-20,02:17:03.000,201,11067485,115845,0,1752977822,13885.865956189991,-7.061184389996924,53082.82533552001 2025-07-20,02:17:04.000,201,11067512,115605,0,1752977823,13885.886165119991,-6.997742219995416,53082.8882196 2025-07-20,02:17:05.000,201,11067473,115645,0,1752977824,13885.879428809996,-6.955447439999261,53082.874245360006 2025-07-20,02:17:06.000,201,11067509,115805,0,1752977825,13885.839010949996,-6.934300050001184,53082.86027112 2025-07-20,02:17:07.000,201,11067496,115405,0,1752977826,13885.892901430001,-6.941349180000543,53082.88123248 2025-07-20,02:17:08.000,201,11067525,115485,0,1752977827,13885.81206571,-6.927250920001825,53082.874245360006 2025-07-20,02:17:09.000,201,11067488,115685,0,1752977828,13885.83227464,-6.870857879999676,53082.83930976 2025-07-20,02:17:10.000,201,11067543,115725,0,1752977829,13885.818802019996,-6.842661360002239,53082.88123248 2025-07-20,02:17:11.000,201,11067556,115685,0,1752977830,13885.778384159996,-6.8003665799988084,53082.86027112 2025-07-20,02:17:12.000,201,11067584,115845,0,1752977831,13885.81206571,-6.807415709998168,53082.89520672001 2025-07-20,02:17:13.000,201,11067493,115685,0,1752977832,13885.839010949996,-6.814464839997527,53082.902193840004 2025-07-20,02:17:14.000,201,11067548,115685,0,1752977833,13885.805329399991,-6.793317449999449,53082.91616808001 2025-07-20,02:17:15.000,201,11067474,115725,0,1752977834,13885.818802019996,-6.8003665799988084,53082.89520672001 2025-07-20,02:17:16.000,201,11067482,115525,0,1752977835,13885.81206571,-6.8003665799988084,53082.88123248 2025-07-20,02:17:17.000,201,11067544,115685,0,1752977836,13885.79185678,-6.779219190000731,53082.83930976 2025-07-20,02:17:18.000,201,11067500,115845,0,1752977837,13885.785120469991,-6.807415709998168,53082.853284000004 2025-07-20,02:17:19.000,201,11067551,115605,0,1752977838,13885.77164785,-6.835612229995604,53082.923155200006 2025-07-20,02:17:20.000,201,11067537,115725,0,1752977839,13885.73122999,-6.814464839997527,53082.89520672001 2025-07-20,02:17:21.000,201,11067508,115525,0,1752977840,13885.73122999,-6.849710490001598,53082.86725824001 2025-07-20,02:17:22.000,201,11067485,115445,0,1752977841,13885.737966299996,-6.842661360002239,53082.88123248 2025-07-20,02:17:23.000,201,11067511,115645,0,1752977842,13885.71102106,-6.863808750000317,53082.84629688001 2025-07-20,02:17:24.000,201,11067551,115725,0,1752977843,13885.71102106,-6.877907009999035,53082.84629688001 2025-07-20,02:17:25.000,201,11067507,115645,0,1752977844,13885.657130579995,-6.863808750000317,53082.79738704001 2025-07-20,02:17:26.000,201,11067501,115685,0,1752977845,13885.64365795999,-6.92020178999519,53082.79738704001 2025-07-20,02:17:27.000,201,11067516,115485,0,1752977846,13885.616712719995,-6.913152659995831,53082.84629688001 2025-07-20,02:17:28.000,201,11067509,115565,0,1752977847,13885.58303116999,-6.934300050001184,53082.902193840004 2025-07-20,02:17:29.000,201,11067451,115845,0,1752977848,13885.54934962,-6.927250920001825,53082.86725824001 2025-07-20,02:17:30.000,201,11067502,115565,0,1752977849,13885.50219544999,-6.96954569999798,53082.83930976 2025-07-20,02:17:31.000,201,11067533,115645,0,1752977850,13885.46177758999,-6.976594829997339,53082.86725824001 2025-07-20,02:17:32.000,201,11067437,115525,0,1752977851,13885.42135972999,-6.997742219995416,53082.86027112 2025-07-20,02:17:33.000,201,11067517,115525,0,1752977852,13885.434832349994,-7.0118404800014105,53082.86725824001 2025-07-20,02:17:34.000,201,11067520,115805,0,1752977853,13885.333787699994,-7.096430040000996,53082.7834128 2025-07-20,02:17:35.000,201,11067508,115645,0,1752977854,13885.34052400999,-7.096430040000996,53082.804374160005 2025-07-20,02:17:36.000,201,11067480,115525,0,1752977855,13885.313578769994,-7.1175774299990735,53082.79039992 2025-07-20,02:17:37.000,201,11067526,115285,0,1752977856,13885.293369839994,-7.131675689997792,53082.77642568001 2025-07-20,02:17:38.000,201,11067512,115805,0,1752977857,13885.239479359989,-7.131675689997792,53082.72052872 2025-07-20,02:17:39.000,201,11067505,115645,0,1752977858,13885.205797809998,-7.131675689997792,53082.734502960004 2025-07-20,02:17:40.000,201,11067531,115525,0,1752977859,13885.185588879998,-7.14577394999651,53082.74847720001 2025-07-20,02:17:41.000,201,11067537,115445,0,1752977860,13885.111489469993,-7.1951178599993,53082.69258024 2025-07-20,02:17:42.000,201,11067470,115485,0,1752977861,13885.118225779988,-7.188068729999941,53082.706554480006 2025-07-20,02:17:43.000,201,11067494,115525,0,1752977862,13885.138434709988,-7.1951178599993,53082.7135416 2025-07-20,02:17:44.000,201,11067465,115685,0,1752977863,13885.057598990003,-7.216265249997377,53082.706554480006 2025-07-20,02:17:45.000,201,11067459,115885,0,1752977864,13885.023917439998,-7.216265249997377,53082.69956736001 2025-07-20,02:17:46.000,201,11067533,115645,0,1752977865,13885.003708509998,-7.216265249997377,53082.6436704 2025-07-20,02:17:47.000,201,11067440,115565,0,1752977866,13884.990235889993,-7.237412639995455,53082.65065752 2025-07-20,02:17:48.000,201,11067434,115645,0,1752977867,13884.943081719997,-7.258560030000808,53082.62270904 2025-07-20,02:17:49.000,201,11067523,115685,0,1752977868,13884.855509690002,-7.24446177000209,53082.587773440006 2025-07-20,02:17:50.000,201,11067428,115485,0,1752977869,13884.781410279997,-7.322002200002316,53082.60873480001 2025-07-20,02:17:51.000,201,11067495,115845,0,1752977870,13884.754465040001,-7.300854809996963,53082.55982496001 2025-07-20,02:17:52.000,201,11067522,115445,0,1752977871,13884.774673970001,-7.314953069995681,53082.55982496001 2025-07-20,02:17:53.000,201,11067497,115405,0,1752977872,13884.720783489996,-7.3290513300016755,53082.49694088 2025-07-20,02:17:54.000,201,11067456,115565,0,1752977873,13884.680365629996,-7.357247849999112,53082.538863600006 2025-07-20,02:17:55.000,201,11067505,115885,0,1752977874,13884.646684079991,-7.37134610999783,53082.45501816 2025-07-20,02:17:56.000,201,11067496,115325,0,1752977875,13884.606266219991,-7.413640890001261,53082.49694088 2025-07-20,02:17:57.000,201,11067429,115685,0,1752977876,13884.5927936,-7.448886539998057,53082.420082560006 2025-07-20,02:17:58.000,201,11067437,115525,0,1752977877,13884.53216681,-7.4841321900021285,53082.399121200004 2025-07-20,02:17:59.000,201,11067468,115605,0,1752977878,13884.52543049999,-7.470033929996134,53082.399121200004 2025-07-20,02:18:00.000,201,11067454,115645,0,1752977879,13884.49174895,-7.519377839998924,53082.36418560001 2025-07-20,02:18:01.000,201,11067456,115845,0,1752977880,13884.417649539995,-7.5334760999976425,53082.32925 2025-07-20,02:18:02.000,201,11067491,115565,0,1752977881,13884.36375905999,-7.596918269999151,53082.33623712 2025-07-20,02:18:03.000,201,11067441,115485,0,1752977882,13884.35028644,-7.60396739999851,53082.32925 2025-07-20,02:18:04.000,201,11067478,115685,0,1752977883,13884.30986858,-7.667409570000018,53082.29431440001 2025-07-20,02:18:05.000,201,11067368,115565,0,1752977884,13884.316604889995,-7.6956060899974545,53082.301301520005 2025-07-20,02:18:06.000,201,11067447,115645,0,1752977885,13884.26945072,-7.759048259998963,53082.16854624 2025-07-20,02:18:07.000,201,11067420,115525,0,1752977886,13884.26271440999,-7.7449500000002445,53082.17553336001 2025-07-20,02:18:08.000,201,11067404,116005,0,1752977887,13884.255978099995,-7.815441300001112,53082.11264928 2025-07-20,02:18:09.000,201,11067481,115565,0,1752977888,13884.175142379994,-7.857736079997267,53082.07072656 2025-07-20,02:18:10.000,201,11067468,115765,0,1752977889,13884.154933449994,-7.864785209996626,53082.07771368001 2025-07-20,02:18:11.000,201,11067388,115645,0,1752977890,13884.14146082999,-7.864785209996626,53082.02181672 2025-07-20,02:18:12.000,201,11067372,115885,0,1752977891,13884.074097729994,-7.928227379998134,53082.0497652 2025-07-20,02:18:13.000,201,11067441,115485,0,1752977892,13884.026943559998,-7.9564238999955705,53082.035790960006 2025-07-20,02:18:14.000,201,11067373,115765,0,1752977893,13884.006734629998,-7.977571290000924,53082.00085536 2025-07-20,02:18:15.000,201,11067338,115725,0,1752977894,13883.932635219993,-8.026915199996438,53081.98688112001 2025-07-20,02:18:16.000,201,11067414,115565,0,1752977895,13883.966316769998,-8.05511172000115,53081.97290688 2025-07-20,02:18:17.000,201,11067420,115685,0,1752977896,13883.979789389989,-8.041013459995156,53081.965919760005 2025-07-20,02:18:18.000,201,11067426,115405,0,1752977897,13883.959580459989,-8.048062590001791,53081.965919760005 2025-07-20,02:18:19.000,201,11067427,115165,0,1752977898,13883.946107839998,-8.05511172000115,53081.93797128001 2025-07-20,02:18:20.000,201,11067418,115685,0,1752977899,13883.986525699998,-8.083308239998587,53081.88906144001 2025-07-20,02:18:21.000,201,11067446,115725,0,1752977900,13883.946107839998,-8.132652150001377,53081.88207432 2025-07-20,02:18:22.000,201,11067400,115805,0,1752977901,13883.919162599988,-8.132652150001377,53081.868100080006 2025-07-20,02:18:23.000,201,11067408,115605,0,1752977902,13883.986525699998,-8.104455629996664,53081.85412584 2025-07-20,02:18:24.000,201,11067338,115685,0,1752977903,13883.952844149993,-8.104455629996664,53081.85412584 2025-07-20,02:18:25.000,201,11067361,115445,0,1752977904,13883.966316769998,-8.090357369997946,53081.86111296001 2025-07-20,02:18:26.000,201,11067359,115885,0,1752977905,13883.979789389989,-8.090357369997946,53081.84015160001 2025-07-20,02:18:27.000,201,11067406,115685,0,1752977906,13883.973053079993,-8.097406499997305,53081.85412584 2025-07-20,02:18:28.000,201,11067361,115485,0,1752977907,13883.932635219993,-8.097406499997305,53081.805216 2025-07-20,02:18:29.000,201,11067440,115685,0,1752977908,13883.919162599988,-8.048062590001791,53081.798228880005 2025-07-20,02:18:30.000,201,11067437,115605,0,1752977909,13883.952844149993,-8.083308239998587,53081.76329328 2025-07-20,02:18:31.000,201,11067406,115445,0,1752977910,13883.966316769998,-8.048062590001791,53081.75630616 2025-07-20,02:18:32.000,201,11067338,115725,0,1752977911,13883.939371529988,-8.048062590001791,53081.7353448 2025-07-20,02:18:33.000,201,11067395,115685,0,1752977912,13883.925898909998,-8.05511172000115,53081.7353448 2025-07-20,02:18:34.000,201,11067385,115845,0,1752977913,13883.858535809988,-8.048062590001791,53081.78425464 2025-07-20,02:18:35.000,201,11067351,115485,0,1752977914,13883.824854259998,-8.026915199996438,53081.76329328 2025-07-20,02:18:36.000,201,11067380,115645,0,1752977915,13883.811381639993,-8.06216085000051,53081.75630616 2025-07-20,02:18:37.000,201,11067407,115365,0,1752977916,13883.764227469997,-8.076259109999228,53081.728357680004 2025-07-20,02:18:38.000,201,11067398,115525,0,1752977917,13883.737282230002,-8.041013459995156,53081.67246072001 2025-07-20,02:18:39.000,201,11067415,115565,0,1752977918,13883.669919129992,-8.090357369997946,53081.72137056001 2025-07-20,02:18:40.000,201,11067401,115645,0,1752977919,13883.602556029997,-8.06216085000051,53081.728357680004 2025-07-20,02:18:41.000,201,11067357,115605,0,1752977920,13883.555401860001,-8.083308239998587,53081.6654736 2025-07-20,02:18:42.000,201,11067366,115965,0,1752977921,13883.494775070001,-8.083308239998587,53081.67246072001 2025-07-20,02:18:43.000,201,11067412,115685,0,1752977922,13883.447620899991,-8.097406499997305,53081.65848648 2025-07-20,02:18:44.000,201,11067357,115845,0,1752977923,13883.386994109991,-8.069209979999869,53081.65149936001 2025-07-20,02:18:45.000,201,11067441,115725,0,1752977924,13883.366785179991,-8.118553889995383,53081.57464104001 2025-07-20,02:18:46.000,201,11067377,115925,0,1752977925,13883.26574052999,-8.132652150001377,53081.630538000005 2025-07-20,02:18:47.000,201,11067335,115805,0,1752977926,13883.26574052999,-8.139701280000736,53081.560666800004 2025-07-20,02:18:48.000,201,11067414,115605,0,1752977927,13883.22532266999,-8.167897799998173,53081.560666800004 2025-07-20,02:18:49.000,201,11067351,115685,0,1752977928,13883.15122326,-8.160848669998813,53081.58861528 2025-07-20,02:18:50.000,201,11067360,115645,0,1752977929,13883.1108054,-8.203143450002244,53081.57464104001 2025-07-20,02:18:51.000,201,11067375,115165,0,1752977930,13883.077123849995,-8.217241710000962,53081.54669256 2025-07-20,02:18:52.000,201,11067396,115485,0,1752977931,13882.996288129994,-8.252487359997758,53081.511756960004 2025-07-20,02:18:53.000,201,11067346,115685,0,1752977932,13882.935661339994,-8.259536489997117,53081.47682136 2025-07-20,02:18:54.000,201,11067357,115685,0,1752977933,13882.868298239999,-8.28773301000183,53081.48380848001 2025-07-20,02:18:55.000,201,11067367,115685,0,1752977934,13882.861561929989,-8.308880399999907,53081.44887288 2025-07-20,02:18:56.000,201,11067412,115565,0,1752977935,13882.821144069989,-8.351175179996062,53081.48380848001 2025-07-20,02:18:57.000,201,11067410,115725,0,1752977936,13882.773989899993,-8.393469959999493,53081.44188576 2025-07-20,02:18:58.000,201,11067343,115445,0,1752977937,13882.773989899993,-8.379371700000775,53081.43489864001 2025-07-20,02:18:59.000,201,11067394,115565,0,1752977938,13882.740308349988,-8.379371700000775,53081.44188576 2025-07-20,02:19:00.000,201,11067363,115565,0,1752977939,13882.753780969993,-8.393469959999493,53081.365027440006 2025-07-20,02:19:01.000,201,11067371,115645,0,1752977940,13882.693154179993,-8.400519089998852,53081.392975920004 2025-07-20,02:19:02.000,201,11067381,115645,0,1752977941,13882.686417869998,-8.407568219998211,53081.365027440006 2025-07-20,02:19:03.000,201,11067358,115525,0,1752977942,13882.679681559988,-8.442813870002283,53081.33707896001 2025-07-20,02:19:04.000,201,11067382,115485,0,1752977943,13882.672945249993,-8.428715609996289,53081.32310472 2025-07-20,02:19:05.000,201,11067404,115685,0,1752977944,13882.699890489988,-8.41461734999757,53081.33009184 2025-07-20,02:19:06.000,201,11067414,115525,0,1752977945,13882.706626799998,-8.42166647999693,53081.30913048 2025-07-20,02:19:07.000,201,11067418,115725,0,1752977946,13882.706626799998,-8.47101038999972,53081.31611760001 2025-07-20,02:19:08.000,201,11067419,115405,0,1752977947,13882.706626799998,-8.492157779997797,53081.30913048 2025-07-20,02:19:09.000,201,11067421,115245,0,1752977948,13882.679681559988,-8.485108649998438,53081.31611760001 2025-07-20,02:19:10.000,201,11067381,115845,0,1752977949,13882.733572039993,-8.520354299995233,53081.30913048 2025-07-20,02:19:11.000,201,11067357,115365,0,1752977950,13882.787462519998,-8.492157779997797,53081.30214336 2025-07-20,02:19:12.000,201,11067324,115605,0,1752977951,13882.773989899993,-8.527403430001868,53081.28816912001 2025-07-20,02:19:13.000,201,11067383,115525,0,1752977952,13882.807671449998,-8.569698209998023,53081.33009184 2025-07-20,02:19:14.000,201,11067345,115525,0,1752977953,13882.787462519998,-8.611992990001454,53081.3510532 2025-07-20,02:19:15.000,201,11067430,115685,0,1752977954,13882.814407759994,-8.604943860002095,53081.295156240005 2025-07-20,02:19:16.000,201,11067395,116005,0,1752977955,13882.827880379999,-8.661336899996968,53081.26720776001 2025-07-20,02:19:17.000,201,11067416,115445,0,1752977956,13882.854825619994,-8.64723863999825,53081.295156240005 2025-07-20,02:19:18.000,201,11067352,115645,0,1752977957,13882.861561929989,-8.654287769997609,53081.30913048 2025-07-20,02:19:19.000,201,11067467,115565,0,1752977958,13882.868298239999,-8.717729939999117,53081.30214336 2025-07-20,02:19:20.000,201,11067402,115645,0,1752977959,13882.895243479994,-8.788221239999984,53081.295156240005 2025-07-20,02:19:21.000,201,11067381,115605,0,1752977960,13882.915452409994,-8.767073850001907,53081.33009184 2025-07-20,02:19:22.000,201,11067450,115605,0,1752977961,13882.935661339994,-8.802319499998703,53081.35804032001 2025-07-20,02:19:23.000,201,11067425,115565,0,1752977962,13882.90197978999,-8.809368629998062,53081.30214336 2025-07-20,02:19:24.000,201,11067419,115765,0,1752977963,13882.935661339994,-8.87281079999957,53081.3510532 2025-07-20,02:19:25.000,201,11067368,115645,0,1752977964,13882.949133959999,-8.893958189997647,53081.295156240005 2025-07-20,02:19:26.000,201,11067360,115645,0,1752977965,13882.955870269994,-8.87985992999893,53081.295156240005 2025-07-20,02:19:27.000,201,11067424,115485,0,1752977966,13882.98955182,-8.87985992999893,53081.37201456 2025-07-20,02:19:28.000,201,11067375,115525,0,1752977967,13883.04344229999,-8.87281079999957,53081.33707896001 2025-07-20,02:19:29.000,201,11067355,115565,0,1752977968,13883.00976075,-8.893958189997647,53081.30913048 2025-07-20,02:19:30.000,201,11067431,115485,0,1752977969,13883.097332779995,-8.936252970001078,53081.295156240005 2025-07-20,02:19:31.000,201,11067409,115565,0,1752977970,13883.15122326,-8.922154709995084,53081.26022064 2025-07-20,02:19:32.000,201,11067422,115925,0,1752977971,13883.19164112,-8.915105579995725,53081.31611760001 2025-07-20,02:19:33.000,201,11067364,115725,0,1752977972,13883.23205898,-8.957400359999156,53081.281182 2025-07-20,02:19:34.000,201,11067357,115325,0,1752977973,13883.319631009996,-8.893958189997647,53081.28816912001 2025-07-20,02:19:35.000,201,11067363,115965,0,1752977974,13883.34657624999,-8.929203840001719,53081.27419488 2025-07-20,02:19:36.000,201,11067425,115645,0,1752977975,13883.427411969991,-8.858712540000852,53081.30214336 2025-07-20,02:19:37.000,201,11067359,115685,0,1752977976,13883.535192930001,-8.87281079999957,53081.344066080004 2025-07-20,02:19:38.000,201,11067373,115645,0,1752977977,13883.575610790002,-8.851663410001493,53081.31611760001 2025-07-20,02:19:39.000,201,11067337,115565,0,1752977978,13883.595819720002,-8.858712540000852,53081.30913048 2025-07-20,02:19:40.000,201,11067436,115565,0,1752977979,13883.683391749997,-8.82346688999678,53081.3510532 2025-07-20,02:19:41.000,201,11067352,115565,0,1752977980,13883.744018539997,-8.844614280002133,53081.31611760001 2025-07-20,02:19:42.000,201,11067377,115525,0,1752977981,13883.764227469997,-8.837565149995498,53081.30913048 2025-07-20,02:19:43.000,201,11067408,115485,0,1752977982,13883.818117950002,-8.788221239999984,53081.365027440006 2025-07-20,02:19:44.000,201,11067403,115325,0,1752977983,13883.824854259998,-8.802319499998703,53081.392975920004 2025-07-20,02:19:45.000,201,11067354,115525,0,1752977984,13883.952844149993,-8.760024719995272,53081.344066080004 2025-07-20,02:19:46.000,201,11067369,115645,0,1752977985,13883.946107839998,-8.738877329997194,53081.35804032001 2025-07-20,02:19:47.000,201,11067373,115645,0,1752977986,13884.026943559998,-8.752975589995913,53081.3510532 2025-07-20,02:19:48.000,201,11067358,115685,0,1752977987,13884.026943559998,-8.738877329997194,53081.31611760001 2025-07-20,02:19:49.000,201,11067408,115605,0,1752977988,13884.047152489999,-8.69658255000104,53081.40695016001 2025-07-20,02:19:50.000,201,11067335,115645,0,1752977989,13884.134724519994,-8.68953342000168,53081.44887288 2025-07-20,02:19:51.000,201,11067345,115685,0,1752977990,13884.20882393,-8.661336899996968,53081.4907956 2025-07-20,02:19:52.000,201,11067337,115725,0,1752977991,13884.235769169994,-8.64723863999825,53081.46983424 2025-07-20,02:19:53.000,201,11067365,115325,0,1752977992,13884.24924179,-8.64018950999889,53081.45586000001 2025-07-20,02:19:54.000,201,11067359,115725,0,1752977993,13884.255978099995,-8.654287769997609,53081.413937280005 2025-07-20,02:19:55.000,201,11067374,115405,0,1752977994,13884.33007751,-8.619042120000813,53081.51874408 2025-07-20,02:19:56.000,201,11067350,115565,0,1752977995,13884.37049537,-8.583796469996742,53081.47682136 2025-07-20,02:19:57.000,201,11067386,115565,0,1752977996,13884.397440609995,-8.668386029996327,53081.53970544 2025-07-20,02:19:58.000,201,11067368,115645,0,1752977997,13884.43112216,-8.654287769997609,53081.53970544 2025-07-20,02:19:59.000,201,11067329,115725,0,1752977998,13884.458067399995,-8.604943860002095,53081.49778272 2025-07-20,02:20:00.000,201,11067352,115685,0,1752977999,13884.51195788,-8.633140379999531,53081.54669256 2025-07-20,02:20:01.000,201,11067361,115725,0,1752978000,13884.498485259996,-8.626091250000172,53081.46983424 2025-07-20,02:20:02.000,201,11067343,115605,0,1752978001,13884.53216681,-8.64018950999889,53081.50476984001 2025-07-20,02:20:03.000,201,11067347,115725,0,1752978002,13884.5927936,-8.668386029996327,53081.51874408 2025-07-20,02:20:04.000,201,11067295,115325,0,1752978003,13884.61300253,-8.69658255000104,53081.49778272 2025-07-20,02:20:05.000,201,11067321,115645,0,1752978004,13884.646684079991,-8.68953342000168,53081.5956024 2025-07-20,02:20:06.000,201,11067421,115685,0,1752978005,13884.714047180001,-8.703631680000399,53081.58861528 2025-07-20,02:20:07.000,201,11067387,115765,0,1752978006,13884.781410279997,-8.68953342000168,53081.5956024 2025-07-20,02:20:08.000,201,11067382,115525,0,1752978007,13884.848773379992,-8.731828199997835,53081.57464104001 2025-07-20,02:20:09.000,201,11067347,115605,0,1752978008,13884.882454929997,-8.738877329997194,53081.63752512 2025-07-20,02:20:10.000,201,11067378,115805,0,1752978009,13884.902663859997,-8.738877329997194,53081.60957664 2025-07-20,02:20:11.000,201,11067395,115525,0,1752978010,13885.003708509998,-8.760024719995272,53081.6654736 2025-07-20,02:20:12.000,201,11067385,115685,0,1752978011,13885.057598990003,-8.802319499998703,53081.60957664 2025-07-20,02:20:13.000,201,11067374,115485,0,1752978012,13885.111489469993,-8.795270369999344,53081.64451224 2025-07-20,02:20:14.000,201,11067295,115605,0,1752978013,13885.178852569989,-8.795270369999344,53081.64451224 2025-07-20,02:20:15.000,201,11067351,115485,0,1752978014,13885.239479359989,-8.82346688999678,53081.64451224 2025-07-20,02:20:16.000,201,11067344,115725,0,1752978015,13885.286633529999,-8.795270369999344,53081.68643496 2025-07-20,02:20:17.000,201,11067343,115685,0,1752978016,13885.374205559994,-8.767073850001907,53081.65149936001 2025-07-20,02:20:18.000,201,11067335,115565,0,1752978017,13885.40115079999,-8.802319499998703,53081.700409200006 2025-07-20,02:20:19.000,201,11067340,115685,0,1752978018,13885.50893176,-8.781172110000625,53081.76329328 2025-07-20,02:20:20.000,201,11067382,115645,0,1752978019,13885.63018534,-8.774122980001266,53081.72137056001 2025-07-20,02:20:21.000,201,11067357,115565,0,1752978020,13885.69081213,-8.752975589995913,53081.78425464 2025-07-20,02:20:22.000,201,11067409,115485,0,1752978021,13885.76491153999,-8.760024719995272,53081.81220312 2025-07-20,02:20:23.000,201,11067389,115805,0,1752978022,13885.852483570001,-8.767073850001907,53081.88207432 2025-07-20,02:20:24.000,201,11067361,115525,0,1752978023,13885.913110360001,-8.738877329997194,53081.917009920006 2025-07-20,02:20:25.000,201,11067379,115565,0,1752978024,13885.967000839992,-8.731828199997835,53081.93098416 2025-07-20,02:20:26.000,201,11067396,115725,0,1752978025,13886.027627629992,-8.717729939999117,53081.97290688 2025-07-20,02:20:27.000,201,11067352,115725,0,1752978026,13886.074781800002,-8.668386029996327,53081.965919760005 2025-07-20,02:20:28.000,201,11067377,115765,0,1752978027,13886.121935969997,-8.654287769997609,53082.00085536 2025-07-20,02:20:29.000,201,11067353,115205,0,1752978028,13886.162353829997,-8.654287769997609,53082.02181672 2025-07-20,02:20:30.000,201,11067358,115645,0,1752978029,13886.209507999993,-8.633140379999531,53082.02880384001 2025-07-20,02:20:31.000,201,11067283,115285,0,1752978030,13886.290343719993,-8.626091250000172,53082.07771368001 2025-07-20,02:20:32.000,201,11067396,115325,0,1752978031,13886.324025269998,-8.64018950999889,53082.10566216001 2025-07-20,02:20:33.000,201,11067364,115925,0,1752978032,13886.398124679989,-8.583796469996742,53082.14758488 2025-07-20,02:20:34.000,201,11067350,115285,0,1752978033,13886.445278849998,-8.562649079998664,53082.15457200001 2025-07-20,02:20:35.000,201,11067365,115645,0,1752978034,13886.526114569999,-8.569698209998023,53082.19649472001 2025-07-20,02:20:36.000,201,11067384,115685,0,1752978035,13886.53958718999,-8.520354299995233,53082.16854624 2025-07-20,02:20:37.000,201,11067336,115485,0,1752978036,13886.593477669994,-8.492157779997797,53082.21745608 2025-07-20,02:20:38.000,201,11067374,115845,0,1752978037,13886.654104459994,-8.506256039996515,53082.21745608 2025-07-20,02:20:39.000,201,11067376,115405,0,1752978038,13886.70125862999,-8.42166647999693,53082.252391680006 2025-07-20,02:20:40.000,201,11067323,115405,0,1752978039,13886.7484128,-8.41461734999757,53082.2593788 2025-07-20,02:20:41.000,201,11067357,115525,0,1752978040,13886.78883066,-8.400519089998852,53082.32226288001 2025-07-20,02:20:42.000,201,11067372,115685,0,1752978041,13886.835984829995,-8.393469959999493,53082.301301520005 2025-07-20,02:20:43.000,201,11067322,115845,0,1752978042,13886.835984829995,-8.372322570001415,53082.30828864 2025-07-20,02:20:44.000,201,11067299,115485,0,1752978043,13886.937029479996,-8.322978659998626,53082.31527576 2025-07-20,02:20:45.000,201,11067413,115605,0,1752978044,13886.94376578999,-8.301831270000548,53082.42706968 2025-07-20,02:20:46.000,201,11067393,115805,0,1752978045,13887.004392579991,-8.245438229998399,53082.4340568 2025-07-20,02:20:47.000,201,11067461,115445,0,1752978046,13887.058283059996,-8.203143450002244,53082.39213408001 2025-07-20,02:20:48.000,201,11067362,115805,0,1752978047,13887.085228299991,-8.174946929997532,53082.45501816 2025-07-20,02:20:49.000,201,11067298,115685,0,1752978048,13887.112173540001,-8.153799539999454,53082.48995376001 2025-07-20,02:20:50.000,201,11067350,115685,0,1752978049,13887.145855089992,-8.146750410000095,53082.53187648001 2025-07-20,02:20:51.000,201,11067413,115325,0,1752978050,13887.139118779996,-8.090357369997946,53082.538863600006 2025-07-20,02:20:52.000,201,11067428,115845,0,1752978051,13887.199745569997,-8.048062590001791,53082.54585072 2025-07-20,02:20:53.000,201,11067381,115645,0,1752978052,13887.246899739992,-8.048062590001791,53082.566812080004 2025-07-20,02:20:54.000,201,11067383,115325,0,1752978053,13887.267108669992,-7.998718679999001,53082.51091512001 2025-07-20,02:20:55.000,201,11067377,115445,0,1752978054,13887.294053910002,-7.963473030002206,53082.60174768 2025-07-20,02:20:56.000,201,11067325,115605,0,1752978055,13887.314262840002,-7.9564238999955705,53082.60873480001 2025-07-20,02:20:57.000,201,11067364,115725,0,1752978056,13887.327735459992,-7.914129119999416,53082.66463176 2025-07-20,02:20:58.000,201,11067406,115685,0,1752978057,13887.320999149997,-7.928227379998134,53082.66463176 2025-07-20,02:20:59.000,201,11067320,115645,0,1752978058,13887.354680700002,-7.921178249998775,53082.72751584001 2025-07-20,02:21:00.000,201,11067421,115685,0,1752978059,13887.408571179993,-7.864785209996626,53082.734502960004 2025-07-20,02:21:01.000,201,11067371,115685,0,1752978060,13887.428780109993,-7.878883469995344,53082.76943856 2025-07-20,02:21:02.000,201,11067413,115565,0,1752978061,13887.455725350002,-7.900030860000697,53082.82533552001 2025-07-20,02:21:03.000,201,11067369,115765,0,1752978062,13887.455725350002,-7.871834339995985,53082.84629688001 2025-07-20,02:21:04.000,201,11067383,115325,0,1752978063,13887.475934280003,-7.808392170001753,53082.83232264 2025-07-20,02:21:05.000,201,11067394,115525,0,1752978064,13887.563506309998,-7.8506869499979075,53082.853284000004 2025-07-20,02:21:06.000,201,11067328,115645,0,1752978065,13887.597187859988,-7.864785209996626,53082.874245360006 2025-07-20,02:21:07.000,201,11067364,115925,0,1752978066,13887.597187859988,-7.857736079997267,53082.86725824001 2025-07-20,02:21:08.000,201,11067393,115485,0,1752978067,13887.617396789989,-7.822490430000471,53082.82533552001 2025-07-20,02:21:09.000,201,11067348,115645,0,1752978068,13887.617396789989,-7.836588689999189,53082.88123248 2025-07-20,02:21:10.000,201,11067391,115485,0,1752978069,13887.556769999988,-7.857736079997267,53082.79738704001 2025-07-20,02:21:11.000,201,11067422,116005,0,1752978070,13887.603924169998,-7.843637819998548,53082.83232264 2025-07-20,02:21:12.000,201,11067398,115845,0,1752978071,13887.678023579989,-7.864785209996626,53082.8882196 2025-07-20,02:21:13.000,201,11067411,115725,0,1752978072,13887.664550959998,-7.864785209996626,53082.86725824001 2025-07-20,02:21:14.000,201,11067318,115285,0,1752978073,13887.657814649989,-7.857736079997267,53082.84629688001 2025-07-20,02:21:15.000,201,11067407,115765,0,1752978074,13887.624133099998,-7.8506869499979075,53082.86725824001 2025-07-20,02:21:17.000,201,11067365,115805,0,1752978076,13887.691496199994,-7.843637819998548,53082.81136128 2025-07-20,02:21:18.000,201,11067450,115605,0,1752978077,13887.718441439989,-7.808392170001753,53082.83232264 2025-07-20,02:21:19.000,201,11067355,115725,0,1752978078,13887.731914059994,-7.808392170001753,53082.874245360006 2025-07-20,02:21:20.000,201,11067360,115645,0,1752978079,13887.745386679999,-7.836588689999189,53082.83930976 2025-07-20,02:21:21.000,201,11067346,115605,0,1752978080,13887.75885929999,-7.8506869499979075,53082.86027112 2025-07-20,02:21:22.000,201,11067344,115565,0,1752978081,13887.738650369989,-7.8506869499979075,53082.86027112 2025-07-20,02:21:23.000,201,11067357,115365,0,1752978082,13887.772331919994,-7.857736079997267,53082.84629688001 2025-07-20,02:21:24.000,201,11067335,115525,0,1752978083,13887.792540849994,-7.82953955999983,53082.93014232 2025-07-20,02:21:25.000,201,11067390,115525,0,1752978084,13887.77906822999,-7.878883469995344,53082.86027112 2025-07-20,02:21:26.000,201,11067408,115165,0,1752978085,13887.785804539999,-7.900030860000697,53082.77642568001 2025-07-20,02:21:28.000,201,11067400,115685,0,1752978087,13887.785804539999,-7.892981730001338,53082.79738704001 2025-07-20,02:21:29.000,201,11067368,115325,0,1752978088,13887.772331919994,-7.935276509997493,53082.79738704001 2025-07-20,02:21:30.000,201,11067356,115845,0,1752978089,13887.812749779994,-7.991669549999642,53082.79039992 2025-07-20,02:21:31.000,201,11067349,115845,0,1752978090,13887.77906822999,-7.998718679999001,53082.74847720001 2025-07-20,02:21:32.000,201,11067353,115885,0,1752978091,13887.812749779994,-8.01281693999772,53082.82533552001 2025-07-20,02:21:33.000,201,11067383,115765,0,1752978092,13887.75885929999,-8.05511172000115,53082.77642568001 2025-07-20,02:21:34.000,201,11067325,115285,0,1752978093,13887.772331919994,-8.041013459995156,53082.755464320006 2025-07-20,02:21:35.000,201,11067379,115685,0,1752978094,13887.8262224,-8.118553889995383,53082.81136128 2025-07-20,02:21:36.000,201,11067370,115605,0,1752978095,13887.832958709994,-8.160848669998813,53082.76943856 2025-07-20,02:21:37.000,201,11067330,115685,0,1752978096,13887.832958709994,-8.19609431999561,53082.76245144 2025-07-20,02:21:39.000,201,11067275,115565,0,1752978098,13887.79927715999,-8.259536489997117,53082.7135416 2025-07-20,02:21:40.000,201,11067291,115565,0,1752978099,13887.785804539999,-8.358224309995421,53082.72751584001 2025-07-20,02:21:41.000,201,11067352,115525,0,1752978100,13887.792540849994,-8.365273440002056,53082.69258024 2025-07-20,02:21:42.000,201,11067313,116045,0,1752978101,13887.832958709994,-8.456912130001001,53082.734502960004 2025-07-20,02:21:43.000,201,11067288,115565,0,1752978102,13887.84643133,-8.435764739995648,53082.72052872 2025-07-20,02:21:44.000,201,11067281,115525,0,1752978103,13887.88011287999,-8.492157779997797,53082.72751584001 2025-07-20,02:21:45.000,201,11067377,115605,0,1752978104,13887.893585499995,-8.548550819999946,53082.74149008 2025-07-20,02:21:46.000,201,11067358,115645,0,1752978105,13887.893585499995,-8.611992990001454,53082.706554480006 2025-07-20,02:21:47.000,201,11067339,115725,0,1752978106,13887.94073966999,-8.619042120000813,53082.72751584001 2025-07-20,02:21:48.000,201,11067388,115765,0,1752978107,13887.954212289995,-8.626091250000172,53082.755464320006 2025-07-20,02:21:50.000,201,11067315,115525,0,1752978109,13888.00136645999,-8.68953342000168,53082.72052872 2025-07-20,02:21:51.000,201,11067299,115685,0,1752978110,13888.014839079995,-8.731828199997835,53082.69258024 2025-07-20,02:21:52.000,201,11067363,115685,0,1752978111,13888.04178431999,-8.724779069998476,53082.69956736001 2025-07-20,02:21:53.000,201,11067286,115565,0,1752978112,13888.08220217999,-8.69658255000104,53082.72052872 2025-07-20,02:21:54.000,201,11067297,115565,0,1752978113,13888.10241110999,-8.731828199997835,53082.72052872 2025-07-20,02:21:55.000,201,11067344,115885,0,1752978114,13888.095674799995,-8.745926459996554,53082.74847720001 2025-07-20,02:21:56.000,201,11067355,115845,0,1752978115,13888.14282896999,-8.738877329997194,53082.74847720001 2025-07-20,02:21:57.000,201,11067290,115805,0,1752978116,13888.176510519996,-8.745926459996554,53082.734502960004 2025-07-20,02:21:58.000,201,11067277,115525,0,1752978117,13888.12935635,-8.724779069998476,53082.755464320006 2025-07-20,02:21:59.000,201,11067295,115405,0,1752978118,13888.156301589996,-8.752975589995913,53082.804374160005 2025-07-20,02:22:01.000,201,11067340,115605,0,1752978120,13888.136092659995,-8.69658255000104,53082.76943856 2025-07-20,02:22:02.000,201,11067321,115485,0,1752978121,13888.196719449996,-8.731828199997835,53082.7834128 2025-07-20,02:22:03.000,201,11067277,115685,0,1752978122,13888.18324682999,-8.710680809999758,53082.81136128 2025-07-20,02:22:04.000,201,11067233,115325,0,1752978123,13888.14282896999,-8.668386029996327,53082.76245144 2025-07-20,02:22:05.000,201,11067257,115485,0,1752978124,13888.176510519996,-8.710680809999758,53082.74149008 2025-07-20,02:22:06.000,201,11067240,115685,0,1752978125,13888.16977421,-8.682484290002321,53082.685593120004 2025-07-20,02:22:07.000,201,11067257,115685,0,1752978126,13888.176510519996,-8.633140379999531,53082.72052872 2025-07-20,02:22:08.000,201,11067303,115605,0,1752978127,13888.237137309996,-8.619042120000813,53082.706554480006 2025-07-20,02:22:09.000,201,11067280,115685,0,1752978128,13888.243873619991,-8.619042120000813,53082.685593120004 2025-07-20,02:22:10.000,201,11067216,115565,0,1752978129,13888.196719449996,-8.611992990001454,53082.69258024 2025-07-20,02:22:11.000,201,11067273,115645,0,1752978130,13888.223664689991,-8.569698209998023,53082.6436704 2025-07-20,02:22:12.000,201,11067289,115725,0,1752978131,13888.230401,-8.59789472999546,53082.636683280005 2025-07-20,02:22:13.000,201,11067257,115365,0,1752978132,13888.216928379996,-8.562649079998664,53082.59476056 2025-07-20,02:22:14.000,201,11067228,115645,0,1752978133,13888.21019207,-8.5908455999961,53082.61572192 2025-07-20,02:22:15.000,201,11067260,115725,0,1752978134,13888.20345575999,-8.633140379999531,53082.60174768 2025-07-20,02:22:16.000,201,11067204,116005,0,1752978135,13888.18324682999,-8.583796469996742,53082.66463176 2025-07-20,02:22:17.000,201,11067251,115765,0,1752978136,13888.156301589996,-8.626091250000172,53082.62969616001 2025-07-20,02:22:18.000,201,11067275,115605,0,1752978137,13888.14282896999,-8.64723863999825,53082.62969616001 2025-07-20,02:22:19.000,201,11067189,115685,0,1752978138,13888.136092659995,-8.661336899996968,53082.60873480001 2025-07-20,02:22:20.000,201,11067244,115925,0,1752978139,13888.12262003999,-8.654287769997609,53082.60873480001 2025-07-20,02:22:21.000,201,11067285,115325,0,1752978140,13888.06199324999,-8.69658255000104,53082.62969616001 2025-07-20,02:22:22.000,201,11067220,115325,0,1752978141,13888.035048009995,-8.68953342000168,53082.60873480001 2025-07-20,02:22:23.000,201,11067261,115605,0,1752978142,13888.00136645999,-8.717729939999117,53082.61572192 2025-07-20,02:22:24.000,201,11067237,115565,0,1752978143,13887.994630149995,-8.738877329997194,53082.61572192 2025-07-20,02:22:25.000,201,11067220,115685,0,1752978144,13887.94747598,-8.774122980001266,53082.59476056 2025-07-20,02:22:26.000,201,11067239,115605,0,1752978145,13887.86664026,-8.82346688999678,53082.60174768 2025-07-20,02:22:27.000,201,11067226,115525,0,1752978146,13887.85990394999,-8.837565149995498,53082.55283784 2025-07-20,02:22:28.000,201,11067320,115525,0,1752978147,13887.81948608999,-8.851663410001493,53082.538863600006 2025-07-20,02:22:29.000,201,11067294,115645,0,1752978148,13887.77906822999,-8.87281079999957,53082.517902240004 2025-07-20,02:22:30.000,201,11067267,115685,0,1752978149,13887.704968819999,-8.87985992999893,53082.517902240004 2025-07-20,02:22:31.000,201,11067236,115445,0,1752978150,13887.678023579989,-8.929203840001719,53082.53187648001 2025-07-20,02:22:32.000,201,11067319,115525,0,1752978151,13887.644342029998,-8.922154709995084,53082.55283784 2025-07-20,02:22:33.000,201,11067247,115485,0,1752978152,13887.597187859988,-8.971498619997874,53082.55283784 2025-07-20,02:22:34.000,201,11067209,115645,0,1752978153,13887.550033689993,-8.964449489998515,53082.51091512001 2025-07-20,02:22:35.000,201,11067271,115685,0,1752978154,13887.563506309998,-9.063137309996819,53082.566812080004 2025-07-20,02:22:36.000,201,11067232,115645,0,1752978155,13887.496143209988,-9.084284700002172,53082.44104392001 2025-07-20,02:22:37.000,201,11067224,115685,0,1752978156,13887.462461659998,-9.063137309996819,53082.45501816 2025-07-20,02:22:38.000,201,11067258,115725,0,1752978157,13887.442252729998,-9.10543209000025,53082.40610832 2025-07-20,02:22:39.000,201,11067247,115485,0,1752978158,13887.388362249992,-9.112481219999609,53082.420082560006 2025-07-20,02:22:40.000,201,11067198,115685,0,1752978159,13887.320999149997,-9.140677739997045,53082.40610832 2025-07-20,02:22:41.000,201,11067249,115685,0,1752978160,13887.273844980002,-9.147726869996404,53082.399121200004 2025-07-20,02:22:42.000,201,11067195,115805,0,1752978161,13887.307526529992,-9.133628609997686,53082.42706968 2025-07-20,02:22:43.000,201,11067235,115325,0,1752978162,13887.287317599992,-9.133628609997686,53082.42706968 2025-07-20,02:22:44.000,201,11067163,115485,0,1752978163,13887.246899739992,-9.112481219999609,53082.38514696 2025-07-20,02:22:45.000,201,11067239,115645,0,1752978164,13887.233427120002,-9.161825129995123,53082.38514696 2025-07-20,02:22:46.000,201,11067238,115645,0,1752978165,13887.145855089992,-9.161825129995123,53082.371172720006 2025-07-20,02:22:47.000,201,11067225,115725,0,1752978166,13887.139118779996,-9.154775999995763,53082.350211360004 2025-07-20,02:22:48.000,201,11067238,115845,0,1752978167,13887.112173540001,-9.154775999995763,53082.2593788 2025-07-20,02:22:49.000,201,11067196,115525,0,1752978168,13887.065019369991,-9.175923390001117,53082.252391680006 2025-07-20,02:22:50.000,201,11067254,115485,0,1752978169,13887.024601509991,-9.126579479998327,53082.2593788 2025-07-20,02:22:51.000,201,11067225,115725,0,1752978170,13886.997656269996,-9.168874260001758,53082.182520480004 2025-07-20,02:22:52.000,201,11067221,115565,0,1752978171,13886.92355685999,-9.211169039997912,53082.17553336001 2025-07-20,02:22:53.000,201,11067205,115805,0,1752978172,13886.86966638,-9.239365559995349,53082.09867504 2025-07-20,02:22:54.000,201,11067144,115605,0,1752978173,13886.82924852,-9.260512950000702,53082.04277808 2025-07-20,02:22:55.000,201,11067202,115485,0,1752978174,13886.815775899995,-9.28166033999878,53082.05675232001 2025-07-20,02:22:56.000,201,11067176,115565,0,1752978175,13886.78209434999,-9.28166033999878,53082.04277808 2025-07-20,02:22:57.000,201,11067192,115525,0,1752978176,13886.70125862999,-9.33100425000157,53081.965919760005 2025-07-20,02:22:58.000,201,11067164,115605,0,1752978177,13886.68104969999,-9.373299029997725,53081.95893264001 2025-07-20,02:22:59.000,201,11067153,115845,0,1752978178,13886.606950289999,-9.429692069999874,53081.88207432 2025-07-20,02:23:00.000,201,11067206,115645,0,1752978179,13886.553059809994,-9.422642940000514,53081.868100080006 2025-07-20,02:23:01.000,201,11067107,115605,0,1752978180,13886.519378259989,-9.450839459997951,53081.82617736 2025-07-20,02:23:02.000,201,11067103,115525,0,1752978181,13886.418333609989,-9.51428162999946,53081.77726752 2025-07-20,02:23:03.000,201,11067215,115525,0,1752978182,13886.357706819988,-9.549527279996255,53081.76329328 2025-07-20,02:23:04.000,201,11067093,115685,0,1752978183,13886.303816339998,-9.620018579997122,53081.65848648 2025-07-20,02:23:05.000,201,11067150,115565,0,1752978184,13886.216244310002,-9.6411659699952,53081.63752512 2025-07-20,02:23:06.000,201,11067112,115525,0,1752978185,13886.196035380002,-9.676411619999271,53081.60957664 2025-07-20,02:23:07.000,201,11067078,115525,0,1752978186,13886.101727039997,-9.73280466000142,53081.49778272 2025-07-20,02:23:08.000,201,11067116,115845,0,1752978187,13886.014155010002,-9.782148569996934,53081.48380848001 2025-07-20,02:23:09.000,201,11067110,115605,0,1752978188,13885.906374049991,-9.817394220001006,53081.44188576 2025-07-20,02:23:10.000,201,11067107,115485,0,1752978189,13885.845747259991,-9.86673812999652,53081.35804032001 2025-07-20,02:23:11.000,201,11067092,115605,0,1752978190,13885.83227464,-9.887885520001873,53081.35804032001 2025-07-20,02:23:12.000,201,11067129,115325,0,1752978191,13885.74470260999,-9.944278559996746,53081.33009184 2025-07-20,02:23:13.000,201,11067132,115645,0,1752978192,13885.6706032,-9.923131169998669,53081.30214336 2025-07-20,02:23:14.000,201,11067130,115485,0,1752978193,13885.64365795999,-9.90903290999995,53081.25323352 2025-07-20,02:23:15.000,201,11067076,115485,0,1752978194,13885.58303116999,-9.90903290999995,53081.225285040004 2025-07-20,02:23:16.000,201,11067108,115485,0,1752978195,13885.56955855,-9.958376819995465,53081.18336232 2025-07-20,02:23:17.000,201,11067153,115405,0,1752978196,13885.535876999995,-9.937229429997387,53081.15541384 2025-07-20,02:23:18.000,201,11067084,115725,0,1752978197,13885.52914069,-9.937229429997387,53081.09951688001 2025-07-20,02:23:19.000,201,11067052,115525,0,1752978198,13885.4685139,-9.90903290999995,53081.09252976 2025-07-20,02:23:20.000,201,11067053,115525,0,1752978199,13885.46177758999,-9.86673812999652,53081.057594160004 2025-07-20,02:23:21.000,201,11067129,115725,0,1752978200,13885.414623419994,-9.894934650001233,53081.02265856001 2025-07-20,02:23:22.000,201,11067134,115685,0,1752978201,13885.387678179999,-9.901983780000592,53081.02265856001 2025-07-20,02:23:23.000,201,11067099,115765,0,1752978202,13885.387678179999,-9.923131169998669,53081.029645680006 2025-07-20,02:23:24.000,201,11067120,115685,0,1752978203,13885.36073293999,-9.894934650001233,53080.98073584001 2025-07-20,02:23:25.000,201,11067035,115525,0,1752978204,13885.313578769994,-9.880836389995238,53080.93182600001 2025-07-20,02:23:26.000,201,11067078,115485,0,1752978205,13885.293369839994,-9.87378725999588,53080.98772296 2025-07-20,02:23:27.000,201,11067018,115605,0,1752978206,13885.273160909994,-9.845590739998443,53081.01567144 2025-07-20,02:23:28.000,201,11067149,115605,0,1752978207,13885.226006739998,-9.824443350000365,53080.95278736001 2025-07-20,02:23:29.000,201,11067091,115485,0,1752978208,13885.165379949998,-9.85968899999716,53080.97374872 2025-07-20,02:23:30.000,201,11067085,115685,0,1752978209,13885.118225779988,-9.894934650001233,53080.99471008 2025-07-20,02:23:31.000,201,11067073,115605,0,1752978210,13885.064335299998,-9.894934650001233,53080.88291616001 2025-07-20,02:23:32.000,201,11067077,115765,0,1752978211,13884.996972200002,-9.86673812999652,53080.910864640005 2025-07-20,02:23:33.000,201,11067090,115645,0,1752978212,13884.929609099992,-9.887885520001873,53080.90387752001 2025-07-20,02:23:34.000,201,11067089,115565,0,1752978213,13884.821828139997,-9.894934650001233,53080.82003208 2025-07-20,02:23:35.000,201,11067083,115605,0,1752978214,13884.707310869991,-9.894934650001233,53080.792083600005 2025-07-20,02:23:36.000,201,11067067,115485,0,1752978215,13884.619738839996,-9.937229429997387,53080.757148 2025-07-20,02:23:37.000,201,11067110,115645,0,1752978216,13884.518694189996,-9.951327689996106,53080.70823816 2025-07-20,02:23:38.000,201,11067069,115525,0,1752978217,13884.357022749995,-10.021818989996973,53080.673302560004 2025-07-20,02:23:39.000,201,11067036,115405,0,1752978218,13884.215560239994,-10.071162899999763,53080.624392720005 2025-07-20,02:23:40.000,201,11067044,115605,0,1752978219,13884.107779279999,-10.064113770000404,53080.575482880005 2025-07-20,02:23:41.000,201,11067034,115565,0,1752978220,13883.946107839998,-10.078212029999122,53080.505611680004 2025-07-20,02:23:42.000,201,11067050,115565,0,1752978221,13883.851799499993,-10.212145500001498,53080.53356016 2025-07-20,02:23:43.000,201,11066993,115565,0,1752978222,13883.690128059992,-10.247391149998293,53080.49163744 2025-07-20,02:23:44.000,201,11067079,115485,0,1752978223,13883.562138169997,-10.289685930001724,53080.42176624 2025-07-20,02:23:45.000,201,11067062,115525,0,1752978224,13883.41393935,-10.346078969996597,53080.337920800004 2025-07-20,02:23:46.000,201,11067044,115685,0,1752978225,13883.238795289995,-10.402472009998746,53080.32394656 2025-07-20,02:23:47.000,201,11066997,115565,0,1752978226,13883.15122326,-10.458865050000895,53080.26106248001 2025-07-20,02:23:48.000,201,11067050,115565,0,1752978227,13883.036705989995,-10.50820895999641,53080.191191280006 2025-07-20,02:23:49.000,201,11067045,115405,0,1752978228,13882.915452409994,-10.55050373999984,53080.11433296001 2025-07-20,02:23:50.000,201,11067014,115845,0,1752978229,13882.834616689994,-10.606896780001989,53080.121320080005 2025-07-20,02:23:51.000,201,11067045,115525,0,1752978230,13882.672945249993,-10.663289819996862,53080.08638448 2025-07-20,02:23:52.000,201,11066982,115565,0,1752978231,13882.612318459993,-10.754928509995807,53079.96061632 2025-07-20,02:23:53.000,201,11067052,115685,0,1752978232,13882.524746429997,-10.761977639995166,53079.91170648 2025-07-20,02:23:54.000,201,11067080,115485,0,1752978233,13882.390020229992,-10.839518069995393,53079.904719360005 2025-07-20,02:23:55.000,201,11067037,115485,0,1752978234,13882.262030339996,-10.867714590000105,53079.86978376 2025-07-20,02:23:56.000,201,11066999,116005,0,1752978235,13882.214876170001,-10.9029602399969,53079.80689968001 2025-07-20,02:23:57.000,201,11067033,115685,0,1752978236,13882.10709520999,-11.001648059995205,53079.75100272 2025-07-20,02:23:58.000,201,11066980,115365,0,1752978237,13882.04646841999,-11.043942839998635,53079.737028480005 2025-07-20,02:23:59.000,201,11066990,115525,0,1752978238,13881.99257794,-11.093286750001425,53079.66017016001 2025-07-20,02:24:00.000,201,11066970,115685,0,1752978239,13881.90500590999,-11.163778050002293,53079.520427760006 2025-07-20,02:24:01.000,201,11066970,115485,0,1752978240,13881.86458804999,-11.19197456999973,53079.49247928001 2025-07-20,02:24:02.000,201,11067016,115525,0,1752978241,13881.78375232999,-11.304760649996751,53079.43658232 2025-07-20,02:24:03.000,201,11066960,115645,0,1752978242,13881.750070779999,-11.354104559999541,53079.37369824001 2025-07-20,02:24:04.000,201,11066996,115365,0,1752978243,13881.689443989999,-11.41754673000105,53079.32478840001 2025-07-20,02:24:05.000,201,11067022,115725,0,1752978244,13881.649026129999,-11.495087160001276,53079.26190432 2025-07-20,02:24:06.000,201,11066923,115645,0,1752978245,13881.601871959989,-11.55148019999615,53079.20600736001 2025-07-20,02:24:07.000,201,11066956,115685,0,1752978246,13881.514299929993,-11.664266280000447,53079.1501104 2025-07-20,02:24:08.000,201,11066996,115725,0,1752978247,13881.460409449988,-11.699511929997243,53079.129149039996 2025-07-20,02:24:09.000,201,11066913,115525,0,1752978248,13881.399782660003,-11.798199749995547,53079.12216192 2025-07-20,02:24:10.000,201,11066920,115605,0,1752978249,13881.379573730002,-11.868691049996414,53079.05229072 2025-07-20,02:24:11.000,201,11067010,115525,0,1752978250,13881.258320150002,-11.932133219997922,53078.98241952 2025-07-20,02:24:12.000,201,11066958,115605,0,1752978251,13881.265056459997,-11.988526260000071,53078.996393760004 2025-07-20,02:24:13.000,201,11066900,115605,0,1752978252,13881.150539189992,-12.087214079998375,53078.89158696001 2025-07-20,02:24:14.000,201,11066975,115645,0,1752978253,13881.130330259992,-12.157705379999243,53078.83569 2025-07-20,02:24:15.000,201,11066954,115685,0,1752978254,13881.110121329992,-12.214098420001392,53078.82171576001 2025-07-20,02:24:16.000,201,11066918,115685,0,1752978255,13881.083176089996,-12.305737110000337,53078.73787032 2025-07-20,02:24:17.000,201,11066974,115685,0,1752978256,13881.036021920001,-12.369179280001845,53078.71690896 2025-07-20,02:24:18.000,201,11066969,115725,0,1752978257,13881.015812990001,-12.40442492999864,53078.6959476 2025-07-20,02:24:19.000,201,11066951,115565,0,1752978258,13880.968658819991,-12.418523189997359,53078.612102160005 2025-07-20,02:24:20.000,201,11066934,115645,0,1752978259,13880.93497727,-12.467867100000149,53078.563192320005 2025-07-20,02:24:21.000,201,11066973,115725,0,1752978260,13880.881086789996,-12.503112749996944,53078.53524384001 2025-07-20,02:24:22.000,201,11066858,115485,0,1752978261,13880.90803202999,-12.524260140002298,53078.493321120004 2025-07-20,02:24:23.000,201,11066880,115645,0,1752978262,13880.85414155,-12.58065317999717,53078.41646280001 2025-07-20,02:24:24.000,201,11066935,115565,0,1752978263,13880.85414155,-12.601800569995248,53078.41646280001 2025-07-20,02:24:25.000,201,11066951,115685,0,1752978264,13880.881086789996,-12.658193609997397,53078.43043704 2025-07-20,02:24:26.000,201,11066913,115725,0,1752978265,13880.860877859996,-12.63704621999932,53078.325630240004 2025-07-20,02:24:27.000,201,11066914,115725,0,1752978266,13880.840668929995,-12.651144479998038,53078.35357872 2025-07-20,02:24:28.000,201,11066959,115485,0,1752978267,13880.84740523999,-12.658193609997397,53078.26274616 2025-07-20,02:24:29.000,201,11066893,115605,0,1752978268,13880.86761416999,-12.622947960000602,53078.227810560005 2025-07-20,02:24:30.000,201,11066882,115605,0,1752978269,13880.881086789996,-12.68639013000211,53078.21383632 2025-07-20,02:24:31.000,201,11066934,115525,0,1752978270,13880.88782309999,-12.770979690001695,53078.17191360001 2025-07-20,02:24:32.000,201,11066959,115405,0,1752978271,13880.928240959991,-12.742783169996983,53078.136978 2025-07-20,02:24:33.000,201,11066881,115685,0,1752978272,13880.90803202999,-12.763930560002336,53078.08806816 2025-07-20,02:24:34.000,201,11066903,115645,0,1752978273,13880.93497727,-12.756881429995701,53078.10204240001 2025-07-20,02:24:35.000,201,11066890,115565,0,1752978274,13880.91476834,-12.81327446999785,53078.04614544 2025-07-20,02:24:36.000,201,11066844,115725,0,1752978275,13880.928240959991,-12.876716639999358,53078.03915832 2025-07-20,02:24:37.000,201,11066857,115365,0,1752978276,13880.948449889991,-12.926060550002148,53077.96928712 2025-07-20,02:24:38.000,201,11066864,115605,0,1752978277,13880.93497727,-12.954257069999585,53077.94832576 2025-07-20,02:24:39.000,201,11066835,115525,0,1752978278,13880.93497727,-12.99655184999574,53077.98326136001 2025-07-20,02:24:40.000,201,11066881,115645,0,1752978279,13880.941713579996,-13.04589575999853,53077.9273644 2025-07-20,02:24:41.000,201,11066837,115725,0,1752978280,13880.901295719996,-13.081141409995325,53077.9273644 2025-07-20,02:24:42.000,201,11066878,115365,0,1752978281,13880.86761416999,-13.102288800000679,53077.87845456 2025-07-20,02:24:43.000,201,11066793,115525,0,1752978282,13880.860877859996,-13.179829230000905,53077.83653184001 2025-07-20,02:24:44.000,201,11066782,115605,0,1752978283,13880.87435048,-13.186878360000264,53077.75967352 2025-07-20,02:24:45.000,201,11066820,115605,0,1752978284,13880.860877859996,-13.22212400999706,53077.78762200001 2025-07-20,02:24:46.000,201,11066861,115845,0,1752978285,13880.82719630999,-13.22917313999642,53077.76666064001 2025-07-20,02:24:47.000,201,11066798,115645,0,1752978286,13880.81372369,-13.26441879000049,53077.724737920005 2025-07-20,02:24:48.000,201,11066854,115525,0,1752978287,13880.86761416999,-13.341959220000717,53077.71775080001 2025-07-20,02:24:49.000,201,11066842,115685,0,1752978288,13880.860877859996,-13.334910090001358,53077.66185384 2025-07-20,02:24:50.000,201,11066789,115685,0,1752978289,13880.84740523999,-13.412450520001585,53077.66884096001 2025-07-20,02:24:51.000,201,11066806,115685,0,1752978290,13880.88782309999,-13.433597909999662,53077.69678944001 2025-07-20,02:24:52.000,201,11066804,115845,0,1752978291,13880.93497727,-13.44769616999838,53077.71076368 2025-07-20,02:24:53.000,201,11066823,115245,0,1752978292,13880.988867749991,-13.461794429997099,53077.76666064001 2025-07-20,02:24:54.000,201,11066849,115845,0,1752978293,13881.009076679991,-13.433597909999662,53077.68980232 2025-07-20,02:24:55.000,201,11066821,115685,0,1752978294,13881.069703469992,-13.45474529999774,53077.70377656 2025-07-20,02:24:56.000,201,11066829,115565,0,1752978295,13881.069703469992,-13.475892689995817,53077.6828152 2025-07-20,02:24:57.000,201,11066853,115725,0,1752978296,13881.103385019996,-13.518187469999248,53077.6828152 2025-07-20,02:24:58.000,201,11066812,115565,0,1752978297,13881.150539189992,-13.49704008000117,53077.71076368 2025-07-20,02:24:59.000,201,11066787,115725,0,1752978298,13881.143802879997,-13.511138339999889,53077.73172504 2025-07-20,02:25:00.000,201,11066829,115565,0,1752978299,13881.251583839992,-13.525236599998607,53077.71775080001 2025-07-20,02:25:01.000,201,11066849,115485,0,1752978300,13881.305474319997,-13.50408921000053,53077.71076368 2025-07-20,02:25:02.000,201,11066778,115805,0,1752978301,13881.372837419993,-13.518187469999248,53077.675828080006 2025-07-20,02:25:03.000,201,11066815,115685,0,1752978302,13881.500827309988,-13.482941819995176,53077.73172504 2025-07-20,02:25:04.000,201,11066849,115645,0,1752978303,13881.561454099989,-13.440647039999021,53077.71076368 2025-07-20,02:25:05.000,201,11066798,115285,0,1752978304,13881.662498749989,-13.45474529999774,53077.74569928001 2025-07-20,02:25:06.000,201,11066846,115645,0,1752978305,13881.756807089994,-13.440647039999021,53077.78762200001 2025-07-20,02:25:07.000,201,11066760,115525,0,1752978306,13881.817433879994,-13.363106609998795,53077.79460912001 2025-07-20,02:25:08.000,201,11066838,115645,0,1752978307,13881.95216008,-13.391303129996231,53077.74569928001 2025-07-20,02:25:09.000,201,11066782,115765,0,1752978308,13882.02625948999,-13.363106609998795,53077.76666064001 2025-07-20,02:25:10.000,201,11066816,115605,0,1752978309,13882.09362259,-13.363106609998795,53077.80858336 2025-07-20,02:25:11.000,201,11066828,115725,0,1752978310,13882.187930929991,-13.299664439997287,53077.80159624 2025-07-20,02:25:12.000,201,11066827,115605,0,1752978311,13882.214876170001,-13.313762699996005,53077.822557600004 2025-07-20,02:25:13.000,201,11066838,115445,0,1752978312,13882.268766649991,-13.349008350000076,53077.8574932 2025-07-20,02:25:14.000,201,11066831,115485,0,1752978313,13882.390020229992,-13.299664439997287,53077.82954472 2025-07-20,02:25:15.000,201,11066857,115525,0,1752978314,13882.437174400002,-13.299664439997287,53077.78762200001 2025-07-20,02:25:16.000,201,11066768,115525,0,1752978315,13882.538219050002,-13.292615309997927,53077.89941592 2025-07-20,02:25:17.000,201,11066817,115685,0,1752978316,13882.612318459993,-13.27851704999921,53077.87146744 2025-07-20,02:25:18.000,201,11066847,115685,0,1752978317,13882.652736319993,-13.27851704999921,53077.93435152001 2025-07-20,02:25:19.000,201,11066782,115765,0,1752978318,13882.740308349988,-13.257369660001132,53077.98326136001 2025-07-20,02:25:20.000,201,11066828,115685,0,1752978319,13882.767253589998,-13.257369660001132,53077.98326136001 2025-07-20,02:25:21.000,201,11066844,115565,0,1752978320,13882.854825619994,-13.22212400999706,53077.96230000001 2025-07-20,02:25:22.000,201,11066837,115605,0,1752978321,13882.928925029999,-13.243271399995137,53078.109029520005 2025-07-20,02:25:23.000,201,11066765,115525,0,1752978322,13882.96260657999,-13.193927489999624,53078.0671068 2025-07-20,02:25:24.000,201,11066769,115525,0,1752978323,13883.00302443999,-13.179829230000905,53078.07409392 2025-07-20,02:25:25.000,201,11066794,115525,0,1752978324,13883.07038754,-13.137534449997474,53078.09505528 2025-07-20,02:25:26.000,201,11066816,115525,0,1752978325,13883.1108054,-13.172780100001546,53078.19287496 2025-07-20,02:25:27.000,201,11066858,115525,0,1752978326,13883.137750639995,-13.123436189998756,53078.14396512 2025-07-20,02:25:28.000,201,11066834,115685,0,1752978327,13883.18490480999,-13.08819054000196,53078.17191360001 2025-07-20,02:25:29.000,201,11066797,115725,0,1752978328,13883.22532266999,-13.059994019997248,53078.2417848 2025-07-20,02:25:30.000,201,11066852,115645,0,1752978329,13883.259004219995,-13.024748370000452,53078.227810560005 2025-07-20,02:25:31.000,201,11066797,115685,0,1752978330,13883.339839939996,-12.99655184999574,53078.24877192001 2025-07-20,02:25:32.000,201,11066806,115325,0,1752978331,13883.366785179991,-12.940158810000867,53078.26973328001 2025-07-20,02:25:33.000,201,11066771,115725,0,1752978332,13883.35331256,-12.911962289996154,53078.26973328001 2025-07-20,02:25:34.000,201,11066785,115605,0,1752978333,13883.386994109991,-12.890814899998077,53078.26274616 2025-07-20,02:25:35.000,201,11066812,115645,0,1752978334,13883.447620899991,-12.86966751,53078.276720400005 2025-07-20,02:25:36.000,201,11066841,115445,0,1752978335,13883.467829829991,-12.86261838000064,53078.311656 2025-07-20,02:25:37.000,201,11066849,115605,0,1752978336,13883.488038759991,-12.855569250001281,53078.311656 2025-07-20,02:25:38.000,201,11066797,115685,0,1752978337,13883.467829829991,-12.841470989995287,53078.29768176001 2025-07-20,02:25:39.000,201,11066834,115685,0,1752978338,13883.528456619992,-12.848520120001922,53078.36755296001 2025-07-20,02:25:40.000,201,11066796,115605,0,1752978339,13883.562138169997,-12.81327446999785,53078.3815272 2025-07-20,02:25:41.000,201,11066839,115765,0,1752978340,13883.595819720002,-12.785077950000414,53078.3815272 2025-07-20,02:25:42.000,201,11066802,115645,0,1752978341,13883.555401860001,-12.806225339998491,53078.40248856 2025-07-20,02:25:43.000,201,11066803,115645,0,1752978342,13883.589083409992,-12.785077950000414,53078.395501440005 2025-07-20,02:25:44.000,201,11066815,115485,0,1752978343,13883.636237580002,-12.735734039997624,53078.40947568 2025-07-20,02:25:45.000,201,11066805,115285,0,1752978344,13883.669919129992,-12.735734039997624,53078.3815272 2025-07-20,02:25:46.000,201,11066797,115885,0,1752978345,13883.703600679997,-12.728684909998265,53078.41646280001 2025-07-20,02:25:47.000,201,11066829,115525,0,1752978346,13883.757491160002,-12.679340999995475,53078.3815272 2025-07-20,02:25:48.000,201,11066821,115365,0,1752978347,13883.757491160002,-12.679340999995475,53078.42344992 2025-07-20,02:25:49.000,201,11066797,115645,0,1752978348,13883.770963779993,-12.63704621999932,53078.42344992 2025-07-20,02:25:50.000,201,11066809,115365,0,1752978349,13883.811381639993,-12.601800569995248,53078.50030824 2025-07-20,02:25:51.000,201,11066825,115605,0,1752978350,13883.838326880003,-12.601800569995248,53078.53524384001 2025-07-20,02:25:52.000,201,11066805,115485,0,1752978351,13883.905689979998,-12.545407530000375,53078.52825672 2025-07-20,02:25:53.000,201,11066838,115685,0,1752978352,13883.898953669988,-12.552456659999734,53078.57017944 2025-07-20,02:25:54.000,201,11066824,115525,0,1752978353,13883.892217359993,-12.538358400001016,53078.59812792 2025-07-20,02:25:55.000,201,11066833,115565,0,1752978354,13883.878744739988,-12.531309270001657,53078.54921808 2025-07-20,02:25:56.000,201,11066854,115605,0,1752978355,13883.878744739988,-12.517211009995663,53078.67498624001 2025-07-20,02:25:57.000,201,11066791,115685,0,1752978356,13883.878744739988,-12.467867100000149,53078.61908928 2025-07-20,02:25:58.000,201,11066792,115605,0,1752978357,13883.865272119998,-12.474916229999508,53078.64005064 2025-07-20,02:25:59.000,201,11066818,115445,0,1752978358,13883.845063189998,-12.45376884000143,53078.64703776 2025-07-20,02:26:00.000,201,11066836,115445,0,1752978359,13883.878744739988,-12.432621449996077,53078.6959476 2025-07-20,02:26:01.000,201,11066867,115565,0,1752978360,13883.804645329998,-12.432621449996077,53078.67498624001 2025-07-20,02:26:02.000,201,11066860,115485,0,1752978361,13883.797909020002,-12.418523189997359,53078.60511504001 2025-07-20,02:26:03.000,201,11066815,115605,0,1752978362,13883.791172709993,-12.397375799999281,53078.63306352001 2025-07-20,02:26:04.000,201,11066824,115605,0,1752978363,13883.757491160002,-12.411474059998,53078.612102160005 2025-07-20,02:26:05.000,201,11066852,115565,0,1752978364,13883.744018539997,-12.40442492999864,53078.60511504001 2025-07-20,02:26:06.000,201,11066860,115565,0,1752978365,13883.730545919992,-12.397375799999281,53078.65402488001 2025-07-20,02:26:07.000,201,11066815,115685,0,1752978366,13883.744018539997,-12.432621449996077,53078.57716656 2025-07-20,02:26:08.000,201,11066822,115645,0,1752978367,13883.723809609997,-12.390326669999922,53078.58415368001 2025-07-20,02:26:09.000,201,11066830,115485,0,1752978368,13883.696864370002,-12.369179280001845,53078.58415368001 2025-07-20,02:26:10.000,201,11066842,115285,0,1752978369,13883.710336989992,-12.390326669999922,53078.58415368001 2025-07-20,02:26:11.000,201,11066830,115445,0,1752978370,13883.717073300002,-12.411474059998,53078.58415368001 2025-07-20,02:26:12.000,201,11066863,115285,0,1752978371,13883.690128059992,-12.376228410001204,53078.563192320005 2025-07-20,02:26:13.000,201,11066850,115685,0,1752978372,13883.683391749997,-12.40442492999864,53078.55620520001 2025-07-20,02:26:14.000,201,11066817,115445,0,1752978373,13883.676655440002,-12.35508101999585,53078.563192320005 2025-07-20,02:26:15.000,201,11066786,115645,0,1752978374,13883.737282230002,-12.340982759997132,53078.57017944 2025-07-20,02:26:16.000,201,11066820,115245,0,1752978375,13883.710336989992,-12.369179280001845,53078.626076399996 2025-07-20,02:26:17.000,201,11066825,115605,0,1752978376,13883.744018539997,-12.348031889996491,53078.63306352001 2025-07-20,02:26:18.000,201,11066782,115525,0,1752978377,13883.737282230002,-12.326884499998414,53078.5911408 2025-07-20,02:26:19.000,201,11066829,115565,0,1752978378,13883.764227469997,-12.312786239999696,53078.64703776 2025-07-20,02:26:20.000,201,11066779,115525,0,1752978379,13883.831590569993,-12.298687980000977,53078.661012000004 2025-07-20,02:26:21.000,201,11066827,115845,0,1752978380,13883.845063189998,-12.298687980000977,53078.68896048 2025-07-20,02:26:22.000,201,11066843,115805,0,1752978381,13883.912426289993,-12.242294939998828,53078.730883200005 2025-07-20,02:26:23.000,201,11066825,115565,0,1752978382,13883.925898909998,-12.23524580999947,53078.681973360006 2025-07-20,02:26:24.000,201,11066848,115685,0,1752978383,13883.959580459989,-12.221147550000751,53078.6959476 2025-07-20,02:26:25.000,201,11066839,115565,0,1752978384,13883.993262009993,-12.200000159995398,53078.74485744 2025-07-20,02:26:26.000,201,11066843,115685,0,1752978385,13883.999998319989,-12.18590189999668,53078.75883168 2025-07-20,02:26:27.000,201,11066812,115485,0,1752978386,13884.040416179989,-12.150656249999884,53078.73787032 2025-07-20,02:26:28.000,201,11066828,115525,0,1752978387,13884.026943559998,-12.157705379999243,53078.70992184 2025-07-20,02:26:29.000,201,11066866,115685,0,1752978388,13884.047152489999,-12.122459729995171,53078.70293472001 2025-07-20,02:26:30.000,201,11066839,115485,0,1752978389,13884.006734629998,-12.129508860001806,53078.68896048 2025-07-20,02:26:31.000,201,11066805,115845,0,1752978390,13884.040416179989,-12.094263209997735,53078.730883200005 2025-07-20,02:26:32.000,201,11066843,115565,0,1752978391,13884.047152489999,-12.073115819999657,53078.78678016 2025-07-20,02:26:33.000,201,11066866,115485,0,1752978392,13884.020207249989,-12.059017560000939,53078.77280592001 2025-07-20,02:26:34.000,201,11066830,115565,0,1752978393,13884.020207249989,-12.066066690000298,53078.793767279996 2025-07-20,02:26:35.000,201,11066884,115485,0,1752978394,13884.026943559998,-12.080164949999016,53078.78678016 2025-07-20,02:26:36.000,201,11066818,115805,0,1752978395,13884.047152489999,-12.073115819999657,53078.80774152 2025-07-20,02:26:37.000,201,11066804,115485,0,1752978396,13884.033679869994,-12.066066690000298,53078.82171576001 2025-07-20,02:26:38.000,201,11066854,115685,0,1752978397,13884.006734629998,-12.05196843000158,53078.78678016 2025-07-20,02:26:39.000,201,11066797,115685,0,1752978398,13884.020207249989,-12.04491930000222,53078.82171576001 2025-07-20,02:26:40.000,201,11066811,115725,0,1752978399,13884.026943559998,-12.030821039996226,53078.81472864 2025-07-20,02:26:41.000,201,11066848,115365,0,1752978400,13883.999998319989,-12.066066690000298,53078.80774152 2025-07-20,02:26:42.000,201,11066882,115685,0,1752978401,13883.898953669988,-12.101312339997094,53078.75883168 2025-07-20,02:26:43.000,201,11066810,115685,0,1752978402,13883.932635219993,-12.122459729995171,53078.7658188 2025-07-20,02:26:44.000,201,11066775,115525,0,1752978403,13883.939371529988,-12.192951029996038,53078.70992184 2025-07-20,02:26:45.000,201,11066790,115525,0,1752978404,13883.898953669988,-12.18590189999668,53078.67498624001 2025-07-20,02:26:46.000,201,11066823,115525,0,1752978405,13883.898953669988,-12.18590189999668,53078.661012000004 2025-07-20,02:26:47.000,201,11066794,115765,0,1752978406,13883.939371529988,-12.22819668000011,53078.681973360006 2025-07-20,02:26:48.000,201,11066827,115765,0,1752978407,13883.959580459989,-12.207049290002033,53078.661012000004 2025-07-20,02:26:49.000,201,11066823,115685,0,1752978408,13883.932635219993,-12.221147550000751,53078.681973360006 2025-07-20,02:26:50.000,201,11066850,115845,0,1752978409,13883.959580459989,-12.22819668000011,53078.661012000004 2025-07-20,02:26:51.000,201,11066861,115445,0,1752978410,13883.932635219993,-12.23524580999947,53078.67498624001 2025-07-20,02:26:52.000,201,11066828,115685,0,1752978411,13883.905689979998,-12.214098420001392,53078.64703776 2025-07-20,02:26:53.000,201,11066890,115365,0,1752978412,13883.925898909998,-12.242294939998828,53078.67498624001 2025-07-20,02:26:54.000,201,11066785,115685,0,1752978413,13883.919162599988,-12.277540589995624,53078.612102160005 2025-07-20,02:26:55.000,201,11066747,115485,0,1752978414,13883.892217359993,-12.249344069998187,53078.57716656 2025-07-20,02:26:56.000,201,11066834,115845,0,1752978415,13883.878744739988,-12.263442329996906,53078.61908928 2025-07-20,02:26:57.000,201,11066839,115565,0,1752978416,13883.878744739988,-12.305737110000337,53078.612102160005 2025-07-20,02:26:58.000,201,11066800,115525,0,1752978417,13883.858535809988,-12.291638850001618,53078.63306352001 2025-07-20,02:26:59.000,201,11066853,115525,0,1752978418,13883.878744739988,-12.277540589995624,53078.661012000004 2025-07-20,02:27:00.000,201,11066810,115845,0,1752978419,13883.831590569993,-12.263442329996906,53078.58415368001 2025-07-20,02:27:01.000,201,11066780,115445,0,1752978420,13883.838326880003,-12.28458972000226,53078.57017944 2025-07-20,02:27:02.000,201,11066786,115765,0,1752978421,13883.831590569993,-12.277540589995624,53078.61908928 2025-07-20,02:27:03.000,201,11066864,115605,0,1752978422,13883.831590569993,-12.305737110000337,53078.59812792 2025-07-20,02:27:04.000,201,11066847,115685,0,1752978423,13883.865272119998,-12.312786239999696,53078.626076399996 2025-07-20,02:27:05.000,201,11066858,115605,0,1752978424,13883.784436399998,-12.35508101999585,53078.612102160005 2025-07-20,02:27:06.000,201,11066789,115445,0,1752978425,13883.757491160002,-12.383277540000563,53078.57716656 2025-07-20,02:27:07.000,201,11066810,115325,0,1752978426,13883.737282230002,-12.390326669999922,53078.55620520001 2025-07-20,02:27:08.000,201,11066771,115605,0,1752978427,13883.737282230002,-12.36213014999521,53078.55620520001 2025-07-20,02:27:09.000,201,11066845,115565,0,1752978428,13883.703600679997,-12.390326669999922,53078.55620520001 2025-07-20,02:27:10.000,201,11066850,115605,0,1752978429,13883.723809609997,-12.376228410001204,53078.52825672 2025-07-20,02:27:11.000,201,11066834,115645,0,1752978430,13883.690128059992,-12.390326669999922,53078.563192320005 2025-07-20,02:27:12.000,201,11066768,115165,0,1752978431,13883.629501269992,-12.348031889996491,53078.53524384001 2025-07-20,02:27:13.000,201,11066870,115245,0,1752978432,13883.636237580002,-12.376228410001204,53078.52825672 2025-07-20,02:27:14.000,201,11066787,115685,0,1752978433,13883.676655440002,-12.376228410001204,53078.5212696 2025-07-20,02:27:15.000,201,11066830,115645,0,1752978434,13883.636237580002,-12.397375799999281,53078.54223096 2025-07-20,02:27:16.000,201,11066874,115565,0,1752978435,13883.609292339992,-12.418523189997359,53078.55620520001 2025-07-20,02:27:17.000,201,11066842,115725,0,1752978436,13883.642973889997,-12.411474059998,53078.54921808 2025-07-20,02:27:18.000,201,11066829,115525,0,1752978437,13883.595819720002,-12.432621449996077,53078.514282480006 2025-07-20,02:27:19.000,201,11066803,115525,0,1752978438,13883.589083409992,-12.46081797000079,53078.53524384001 2025-07-20,02:27:20.000,201,11066853,115645,0,1752978439,13883.609292339992,-12.439670579995436,53078.54223096 2025-07-20,02:27:21.000,201,11066822,115645,0,1752978440,13883.636237580002,-12.489014489998226,53078.50729536001 2025-07-20,02:27:22.000,201,11066796,115325,0,1752978441,13883.616028650002,-12.489014489998226,53078.50030824 2025-07-20,02:27:23.000,201,11066752,115645,0,1752978442,13883.616028650002,-12.467867100000149,53078.493321120004 2025-07-20,02:27:24.000,201,11066789,115765,0,1752978443,13883.595819720002,-12.46081797000079,53078.54223096 2025-07-20,02:27:25.000,201,11066843,115685,0,1752978444,13883.595819720002,-12.432621449996077,53078.52825672 2025-07-20,02:27:26.000,201,11066875,115685,0,1752978445,13883.568874479992,-12.45376884000143,53078.52825672 2025-07-20,02:27:27.000,201,11066874,115685,0,1752978446,13883.555401860001,-12.418523189997359,53078.52825672 2025-07-20,02:27:28.000,201,11066840,115725,0,1752978447,13883.582347099997,-12.467867100000149,53078.50030824 2025-07-20,02:27:29.000,201,11066895,115845,0,1752978448,13883.555401860001,-12.467867100000149,53078.53524384001 2025-07-20,02:27:30.000,201,11066831,115685,0,1752978449,13883.568874479992,-12.481965359998867,53078.50729536001 2025-07-20,02:27:31.000,201,11066765,115605,0,1752978450,13883.528456619992,-12.503112749996944,53078.42344992 2025-07-20,02:27:32.000,201,11066790,115645,0,1752978451,13883.494775070001,-12.538358400001016,53078.4513984 2025-07-20,02:27:33.000,201,11066820,115845,0,1752978452,13883.461093519996,-12.566554919998453,53078.40248856 2025-07-20,02:27:34.000,201,11066789,115245,0,1752978453,13883.467829829991,-12.622947960000602,53078.40947568 2025-07-20,02:27:35.000,201,11066774,115645,0,1752978454,13883.407203039991,-12.658193609997397,53078.325630240004 2025-07-20,02:27:36.000,201,11066816,115845,0,1752978455,13883.360048869996,-12.707537520000187,53078.325630240004 2025-07-20,02:27:37.000,201,11066829,115525,0,1752978456,13883.3128947,-12.749832299996342,53078.325630240004 2025-07-20,02:27:38.000,201,11066815,115405,0,1752978457,13883.259004219995,-12.749832299996342,53078.311656 2025-07-20,02:27:39.000,201,11066855,115525,0,1752978458,13883.21185005,-12.82032359999721,53078.227810560005 2025-07-20,02:27:40.000,201,11066806,115525,0,1752978459,13883.16469587999,-12.848520120001922,53078.23479768 2025-07-20,02:27:41.000,201,11066780,115525,0,1752978460,13883.117541709995,-12.841470989995287,53078.18588784 2025-07-20,02:27:42.000,201,11066790,115685,0,1752978461,13883.117541709995,-12.883765769998718,53078.19287496 2025-07-20,02:27:43.000,201,11066808,115405,0,1752978462,13883.10406908999,-12.954257069999585,53078.11601664 2025-07-20,02:27:44.000,201,11066782,115725,0,1752978463,13883.05017861,-12.968355329998303,53078.123003759996 2025-07-20,02:27:45.000,201,11066744,115405,0,1752978464,13883.016497059994,-13.010650110001734,53078.136978 2025-07-20,02:27:46.000,201,11066797,115685,0,1752978465,13882.96260657999,-13.067043149996607,53078.060119680005 2025-07-20,02:27:47.000,201,11066776,115645,0,1752978466,13882.935661339994,-13.04589575999853,53078.04614544 2025-07-20,02:27:48.000,201,11066799,115565,0,1752978467,13882.854825619994,-13.102288800000679,53078.011209840006 2025-07-20,02:27:49.000,201,11066801,115845,0,1752978468,13882.814407759994,-13.123436189998756,53077.97627424 2025-07-20,02:27:50.000,201,11066792,115605,0,1752978469,13882.760517279989,-13.144583579996834,53077.96928712 2025-07-20,02:27:51.000,201,11066776,115765,0,1752978470,13882.699890489988,-13.137534449997474,53077.94832576 2025-07-20,02:27:52.000,201,11066766,115765,0,1752978471,13882.652736319993,-13.137534449997474,53077.91339016001 2025-07-20,02:27:53.000,201,11066815,115445,0,1752978472,13882.598845840002,-13.151632709996193,53077.90640304 2025-07-20,02:27:54.000,201,11066809,115845,0,1752978473,13882.578636910002,-13.123436189998756,53077.90640304 2025-07-20,02:27:55.000,201,11066795,115725,0,1752978474,13882.565164289997,-13.172780100001546,53077.89941592 2025-07-20,02:27:56.000,201,11066759,115765,0,1752978475,13882.511273809992,-13.172780100001546,53077.88544168001 2025-07-20,02:27:57.000,201,11066754,115405,0,1752978476,13882.410229159992,-13.22917313999642,53077.80159624 2025-07-20,02:27:58.000,201,11066756,115485,0,1752978477,13882.410229159992,-13.22212400999706,53077.73871216 2025-07-20,02:27:59.000,201,11066752,115685,0,1752978478,13882.356338680001,-13.22212400999706,53077.75967352 2025-07-20,02:28:00.000,201,11066755,115525,0,1752978479,13882.329393439992,-13.250320530001773,53077.773647760005 2025-07-20,02:28:01.000,201,11066737,115685,0,1752978480,13882.275502960001,-13.27851704999921,53077.71775080001 2025-07-20,02:28:02.000,201,11066769,115405,0,1752978481,13882.255294030001,-13.285566179998568,53077.74569928001 2025-07-20,02:28:03.000,201,11066759,115605,0,1752978482,13882.235085100001,-13.292615309997927,53077.675828080006 2025-07-20,02:28:04.000,201,11066794,115605,0,1752978483,13882.15424938,-13.320811829995364,53077.61993112001 2025-07-20,02:28:05.000,201,11066743,115445,0,1752978484,13882.100358899996,-13.327860960001999,53077.61993112001 2025-07-20,02:28:06.000,201,11066754,115485,0,1752978485,13882.080149969996,-13.327860960001999,53077.57800840001 2025-07-20,02:28:07.000,201,11066702,115525,0,1752978486,13882.019523179995,-13.363106609998795,53077.55005992001 2025-07-20,02:28:08.000,201,11066768,115445,0,1752978487,13881.958896389995,-13.405401390002226,53077.49416296 2025-07-20,02:28:09.000,201,11066726,115645,0,1752978488,13881.87132436,-13.356057479999436,53077.44525312 2025-07-20,02:28:10.000,201,11066701,115765,0,1752978489,13881.84437911999,-13.433597909999662,53077.44525312 2025-07-20,02:28:11.000,201,11066769,115485,0,1752978490,13881.76354339999,-13.44769616999838,53077.37538192 2025-07-20,02:28:12.000,201,11066701,115605,0,1752978491,13881.689443989999,-13.461794429997099,53077.36140768001 2025-07-20,02:28:13.000,201,11066699,115365,0,1752978492,13881.662498749989,-13.50408921000053,53077.319484960004 2025-07-20,02:28:14.000,201,11066704,115605,0,1752978493,13881.608608269999,-13.49704008000117,53077.319484960004 2025-07-20,02:28:15.000,201,11066758,115645,0,1752978494,13881.568190409998,-13.468843559996458,53077.270575120005 2025-07-20,02:28:16.000,201,11066776,115725,0,1752978495,13881.534508859993,-13.489990950001811,53077.26358800001 2025-07-20,02:28:17.000,201,11066725,115565,0,1752978496,13881.487354689998,-13.539334859997325,53077.2286524 2025-07-20,02:28:18.000,201,11066692,115485,0,1752978497,13881.453673139993,-13.581629640000756,53077.24262664001 2025-07-20,02:28:19.000,201,11066712,115445,0,1752978498,13881.446936829998,-13.560482249995403,53077.18672968 2025-07-20,02:28:20.000,201,11066666,115645,0,1752978499,13881.406518969998,-13.553433119996043,53077.16576832001 2025-07-20,02:28:21.000,201,11066688,115485,0,1752978500,13881.312210629992,-13.595727899999474,53077.11685848001 2025-07-20,02:28:22.000,201,11066684,115605,0,1752978501,13881.217902290002,-13.63097354999627,53077.09589712001 2025-07-20,02:28:23.000,201,11066748,115365,0,1752978502,13881.217902290002,-13.6732683299997,53077.04698728001 2025-07-20,02:28:24.000,201,11066713,115525,0,1752978503,13881.204429669997,-13.638022679995629,53077.06794864 2025-07-20,02:28:25.000,201,11066726,115605,0,1752978504,13881.116857640001,-13.6732683299997,53077.005064560006 2025-07-20,02:28:26.000,201,11066710,115405,0,1752978505,13881.069703469992,-13.715563109995855,53076.94916760001 2025-07-20,02:28:27.000,201,11066689,115685,0,1752978506,13881.015812990001,-13.722612239995215,53076.94218048 2025-07-20,02:28:28.000,201,11066695,115605,0,1752978507,13880.9551862,-13.779005279997364,53076.914232 2025-07-20,02:28:29.000,201,11066720,115645,0,1752978508,13880.901295719996,-13.757857889999286,53076.87230928 2025-07-20,02:28:30.000,201,11066670,115925,0,1752978509,13880.921504649996,-13.786054409996723,53076.816412320004 2025-07-20,02:28:31.000,201,11066692,115645,0,1752978510,13880.860877859996,-13.764907019998645,53076.89327064 2025-07-20,02:28:32.000,201,11066705,115565,0,1752978511,13880.81372369,-13.800152669995441,53076.85833504001 2025-07-20,02:28:33.000,201,11066673,115605,0,1752978512,13880.77330583,-13.842447449998872,53076.82339944 2025-07-20,02:28:34.000,201,11066673,115725,0,1752978513,13880.780042139995,-13.90588962000038,53076.79545096 2025-07-20,02:28:35.000,201,11066694,115565,0,1752978514,13880.73288797,-13.90588962000038,53076.78846384001 2025-07-20,02:28:36.000,201,11066701,115845,0,1752978515,13880.67226118,-13.934086139997817,53076.78147672001 2025-07-20,02:28:37.000,201,11066644,115685,0,1752978516,13880.638579629995,-13.962282659995253,53076.72557976 2025-07-20,02:28:38.000,201,11066681,115525,0,1752978517,13880.60489807999,-13.997528309999325,53076.71160552001 2025-07-20,02:28:39.000,201,11066677,115325,0,1752978518,13880.58468914999,-14.046872220002115,53076.64173432001 2025-07-20,02:28:40.000,201,11066721,115485,0,1752978519,13880.54427128999,-14.096216129997629,53076.6347472 2025-07-20,02:28:41.000,201,11066698,115245,0,1752978520,13880.52406235999,-14.13851091000106,53076.54391464001 2025-07-20,02:28:42.000,201,11066706,115525,0,1752978521,13880.456699259994,-14.166707429998496,53076.55788888 2025-07-20,02:28:43.000,201,11066709,115685,0,1752978522,13880.470171879999,-14.13851091000106,53076.481030560004 2025-07-20,02:28:44.000,201,11066672,115605,0,1752978523,13880.470171879999,-14.201953079995292,53076.52295328001 2025-07-20,02:28:45.000,201,11066644,115525,0,1752978524,13880.389336159998,-14.251296989998082,53076.45308208001 2025-07-20,02:28:46.000,201,11066690,115365,0,1752978525,13880.369127229998,-14.251296989998082,53076.45308208001 2025-07-20,02:28:47.000,201,11066662,115725,0,1752978526,13880.382599849989,-14.300640900000872,53076.44609496001 2025-07-20,02:28:48.000,201,11066661,115725,0,1752978527,13880.348918299998,-14.30769003000023,53076.46705632 2025-07-20,02:28:49.000,201,11066705,115565,0,1752978528,13880.308500439998,-14.364083069995104,53076.43910784 2025-07-20,02:28:50.000,201,11066694,115565,0,1752978529,13880.268082579998,-14.357033939995745,53076.40417224001 2025-07-20,02:28:51.000,201,11066702,115365,0,1752978530,13880.241137339988,-14.392279589999816,53076.34128816 2025-07-20,02:28:52.000,201,11066687,115445,0,1752978531,13880.200719480003,-14.476869149999402,53076.27141696 2025-07-20,02:28:53.000,201,11066696,115325,0,1752978532,13880.146828999998,-14.469820020000043,53076.24346848 2025-07-20,02:28:54.000,201,11066627,115245,0,1752978533,13880.180510550003,-14.519163929995557,53076.22250712 2025-07-20,02:28:55.000,201,11066701,115565,0,1752978534,13880.079465900002,-14.54031132000091,53076.12468744 2025-07-20,02:28:56.000,201,11066684,115325,0,1752978535,13880.065993279997,-14.561458709998988,53076.145648800004 2025-07-20,02:28:57.000,201,11066621,115685,0,1752978536,13880.005366489997,-14.610802620001778,53076.06879048001 2025-07-20,02:28:58.000,201,11066623,115685,0,1752978537,13880.005366489997,-14.66719565999665,53076.05481624 2025-07-20,02:28:59.000,201,11066640,115405,0,1752978538,13880.005366489997,-14.660146529997292,53076.047829120005 2025-07-20,02:29:00.000,201,11066608,115805,0,1752978539,13879.951476009992,-14.709490440000081,53076.03385488 2025-07-20,02:29:01.000,201,11066669,115365,0,1752978540,13879.890849219992,-14.76588348000223,53075.97097080001 2025-07-20,02:29:02.000,201,11066647,115365,0,1752978541,13879.924530769997,-14.751785219996236,53075.96398368 2025-07-20,02:29:03.000,201,11066600,115565,0,1752978542,13879.911058149992,-14.801129129999026,53075.88712536 2025-07-20,02:29:04.000,201,11066616,115485,0,1752978543,13879.938003390002,-14.829325649996463,53075.88712536 2025-07-20,02:29:05.000,201,11066618,115405,0,1752978544,13879.890849219992,-14.878669559999253,53075.83821552 2025-07-20,02:29:06.000,201,11066613,115685,0,1752978545,13879.843695049996,-14.892767819997971,53075.866164 2025-07-20,02:29:07.000,201,11066611,115685,0,1752978546,13879.884112909996,-14.892767819997971,53075.78930568 2025-07-20,02:29:08.000,201,11066592,115845,0,1752978547,13879.830222429991,-14.913915209996048,53075.7962928 2025-07-20,02:29:09.000,201,11066611,115685,0,1752978548,13879.816749810001,-14.913915209996048,53075.7264216 2025-07-20,02:29:10.000,201,11066628,115485,0,1752978549,13879.830222429991,-14.89981694999733,53075.78231856001 2025-07-20,02:29:11.000,201,11066637,115325,0,1752978550,13879.789804569991,-14.94211173000076,53075.75437008001 2025-07-20,02:29:12.000,201,11066623,115685,0,1752978551,13879.75612302,-14.970308249998197,53075.68449888001 2025-07-20,02:29:13.000,201,11066608,115525,0,1752978552,13879.789804569991,-14.95620998999948,53075.70546024001 2025-07-20,02:29:14.000,201,11066580,115245,0,1752978553,13879.783068259996,-14.94916086000012,53075.69847312 2025-07-20,02:29:15.000,201,11066592,115445,0,1752978554,13879.789804569991,-14.998504769995634,53075.68449888001 2025-07-20,02:29:16.000,201,11066597,115765,0,1752978555,13879.857167670001,-14.984406509996916,53075.663537520006 2025-07-20,02:29:17.000,201,11066604,115685,0,1752978556,13879.803277189996,-15.005553900002269,53075.642576160004 2025-07-20,02:29:18.000,201,11066606,115485,0,1752978557,13879.803277189996,-14.977357379997557,53075.691486 2025-07-20,02:29:19.000,201,11066629,115485,0,1752978558,13879.816749810001,-15.005553900002269,53075.68449888001 2025-07-20,02:29:20.000,201,11066582,115805,0,1752978559,13879.830222429991,-15.019652160000987,53075.60764056001 2025-07-20,02:29:21.000,201,11066589,115365,0,1752978560,13879.803277189996,-15.047848679998424,53075.65655040001 2025-07-20,02:29:22.000,201,11066583,115725,0,1752978561,13879.830222429991,-15.068996069996501,53075.60065344 2025-07-20,02:29:23.000,201,11066582,115645,0,1752978562,13879.843695049996,-15.019652160000987,53075.61462768001 2025-07-20,02:29:24.000,201,11066627,115685,0,1752978563,13879.897585530001,-15.047848679998424,53075.57270496 2025-07-20,02:29:25.000,201,11066594,115685,0,1752978564,13879.877376600001,-15.040799549999065,53075.6216148 2025-07-20,02:29:26.000,201,11066571,115485,0,1752978565,13879.904321839997,-15.054897809997783,53075.60065344 2025-07-20,02:29:27.000,201,11066593,115485,0,1752978566,13879.870640289992,-15.061946939997142,53075.544756480005 2025-07-20,02:29:28.000,201,11066572,115405,0,1752978567,13879.877376600001,-15.090143460001855,53075.55873072 2025-07-20,02:29:29.000,201,11066609,115605,0,1752978568,13879.836958740001,-15.111290849999932,53075.53078224 2025-07-20,02:29:30.000,201,11066527,115685,0,1752978569,13879.830222429991,-15.097192590001214,53075.56571784001 2025-07-20,02:29:31.000,201,11066612,115725,0,1752978570,13879.810013499991,-15.118339979999291,53075.56571784001 2025-07-20,02:29:32.000,201,11066561,115685,0,1752978571,13879.850431359991,-15.118339979999291,53075.58667920001 2025-07-20,02:29:33.000,201,11066571,115605,0,1752978572,13879.803277189996,-15.118339979999291,53075.53776936001 2025-07-20,02:29:34.000,201,11066599,115205,0,1752978573,13879.783068259996,-15.153585629996087,53075.50982088 2025-07-20,02:29:35.000,201,11066619,115325,0,1752978574,13879.77633195,-15.160634759995446,53075.53776936001 2025-07-20,02:29:36.000,201,11066633,115405,0,1752978575,13879.816749810001,-15.167683890002081,53075.50283376 2025-07-20,02:29:37.000,201,11066609,115685,0,1752978576,13879.823486119996,-15.167683890002081,53075.495846640006 2025-07-20,02:29:38.000,201,11066577,115325,0,1752978577,13879.823486119996,-15.167683890002081,53075.46789816001 2025-07-20,02:29:39.000,201,11066544,115485,0,1752978578,13879.850431359991,-15.188831280000159,53075.46091104 2025-07-20,02:29:40.000,201,11066560,115565,0,1752978579,13879.823486119996,-15.17473302000144,53075.46091104 2025-07-20,02:29:41.000,201,11066565,115725,0,1752978580,13879.810013499991,-15.202929539998877,53075.45392392 2025-07-20,02:29:42.000,201,11066549,115445,0,1752978581,13879.823486119996,-15.17473302000144,53075.4120012 2025-07-20,02:29:43.000,201,11066544,115525,0,1752978582,13879.863903979996,-15.224076929996954,53075.38405272 2025-07-20,02:29:44.000,201,11066577,115685,0,1752978583,13879.850431359991,-15.209978669998236,53075.34213 2025-07-20,02:29:45.000,201,11066579,115685,0,1752978584,13879.870640289992,-15.188831280000159,53075.33514288 2025-07-20,02:29:46.000,201,11066576,115445,0,1752978585,13879.850431359991,-15.224076929996954,53075.29322016 2025-07-20,02:29:47.000,201,11066599,115685,0,1752978586,13879.843695049996,-15.195880409999518,53075.32116864001 2025-07-20,02:29:48.000,201,11066542,115485,0,1752978587,13879.870640289992,-15.217027799997595,53075.30020728001 2025-07-20,02:29:49.000,201,11066586,116085,0,1752978588,13879.877376600001,-15.224076929996954,53075.35610424 2025-07-20,02:29:50.000,201,11066528,115285,0,1752978589,13879.904321839997,-15.1817821500008,53075.307194400004 2025-07-20,02:29:51.000,201,11066553,115525,0,1752978590,13879.836958740001,-15.231126059996313,53075.36309136 2025-07-20,02:29:52.000,201,11066581,115325,0,1752978591,13879.897585530001,-15.188831280000159,53075.30020728001 2025-07-20,02:29:53.000,201,11066559,115685,0,1752978592,13879.904321839997,-15.1817821500008,53075.33514288 2025-07-20,02:29:54.000,201,11066565,115645,0,1752978593,13879.863903979996,-15.188831280000159,53075.33514288 2025-07-20,02:29:55.000,201,11066626,115605,0,1752978594,13879.958212320002,-15.224076929996954,53075.28623304 2025-07-20,02:29:56.000,201,11066542,115845,0,1752978595,13879.971684939992,-15.195880409999518,53075.27225880001 2025-07-20,02:29:57.000,201,11066556,115565,0,1752978596,13879.924530769997,-15.195880409999518,53075.26527168 2025-07-20,02:29:58.000,201,11066554,115845,0,1752978597,13879.911058149992,-15.188831280000159,53075.279245920006 2025-07-20,02:29:59.000,201,11066550,115605,0,1752978598,13879.958212320002,-15.188831280000159,53075.209374720005 2025-07-20,02:30:00.000,201,11066541,115605,0,1752978599,13879.938003390002,-15.1817821500008,53075.21636184 2025-07-20,02:30:01.000,201,11066581,115685,0,1752978600,13879.917794460001,-15.188831280000159,53075.21636184 2025-07-20,02:30:02.000,201,11066564,115605,0,1752978601,13879.964948629997,-15.167683890002081,53075.21636184 2025-07-20,02:30:03.000,201,11066629,115685,0,1752978602,13879.991893869992,-15.167683890002081,53075.20238760001 2025-07-20,02:30:04.000,201,11066568,115645,0,1752978603,13880.039048040002,-15.146536499996728,53075.22334896 2025-07-20,02:30:05.000,201,11066583,115525,0,1752978604,13880.012102799992,-15.1817821500008,53075.21636184 2025-07-20,02:30:06.000,201,11066537,115565,0,1752978605,13880.045784349997,-15.1817821500008,53075.19540048 2025-07-20,02:30:07.000,201,11066559,115685,0,1752978606,13880.039048040002,-15.195880409999518,53075.2373232 2025-07-20,02:30:08.000,201,11066553,115725,0,1752978607,13880.025575419997,-15.1817821500008,53075.23033608001 2025-07-20,02:30:09.000,201,11066567,115525,0,1752978608,13880.086202209997,-15.1817821500008,53075.23033608001 2025-07-20,02:30:10.000,201,11066595,115605,0,1752978609,13880.072729589992,-15.209978669998236,53075.209374720005 2025-07-20,02:30:11.000,201,11066560,115325,0,1752978610,13880.086202209997,-15.1817821500008,53075.17443912 2025-07-20,02:30:12.000,201,11066553,115485,0,1752978611,13880.126620069997,-15.188831280000159,53075.167452 2025-07-20,02:30:13.000,201,11066571,115365,0,1752978612,13880.160301620002,-15.167683890002081,53075.18841336 2025-07-20,02:30:14.000,201,11066595,115605,0,1752978613,13880.153565309993,-15.12538910999865,53075.19540048 2025-07-20,02:30:15.000,201,11066568,115285,0,1752978614,13880.187246859998,-15.195880409999518,53075.209374720005 2025-07-20,02:30:16.000,201,11066547,115165,0,1752978615,13880.187246859998,-15.153585629996087,53075.139503520004 2025-07-20,02:30:17.000,201,11066597,115325,0,1752978616,13880.200719480003,-15.17473302000144,53075.22334896 2025-07-20,02:30:18.000,201,11066537,115525,0,1752978617,13880.207455789998,-15.153585629996087,53075.209374720005 2025-07-20,02:30:19.000,201,11066529,115445,0,1752978618,13880.187246859998,-15.146536499996728,53075.258284560005 2025-07-20,02:30:20.000,201,11066574,115605,0,1752978619,13880.180510550003,-15.139487369997369,53075.19540048 2025-07-20,02:30:21.000,201,11066561,115405,0,1752978620,13880.187246859998,-15.13243823999801,53075.25129744001 2025-07-20,02:30:22.000,201,11066612,115525,0,1752978621,13880.200719480003,-15.12538910999865,53075.21636184 2025-07-20,02:30:23.000,201,11066513,115525,0,1752978622,13880.140092690002,-15.167683890002081,53075.17443912 2025-07-20,02:30:24.000,201,11066557,115645,0,1752978623,13880.180510550003,-15.12538910999865,53075.20238760001 2025-07-20,02:30:25.000,201,11066584,115725,0,1752978624,13880.146828999998,-15.153585629996087,53075.18142624001 2025-07-20,02:30:26.000,201,11066524,115885,0,1752978625,13880.140092690002,-15.146536499996728,53075.15347776001 2025-07-20,02:30:27.000,201,11066567,115485,0,1752978626,13880.113147449993,-15.167683890002081,53075.13251640001 2025-07-20,02:30:28.000,201,11066502,115685,0,1752978627,13880.079465900002,-15.17473302000144,53075.10456792001 2025-07-20,02:30:29.000,201,11066516,115685,0,1752978628,13880.113147449993,-15.1817821500008,53075.13251640001 2025-07-20,02:30:30.000,201,11066488,115685,0,1752978629,13880.039048040002,-15.17473302000144,53075.139503520004 2025-07-20,02:30:31.000,201,11066557,115805,0,1752978630,13880.018839110002,-15.167683890002081,53075.13251640001 2025-07-20,02:30:32.000,201,11066523,115685,0,1752978631,13880.045784349997,-15.195880409999518,53075.06264520001 2025-07-20,02:30:33.000,201,11066487,115525,0,1752978632,13880.045784349997,-15.167683890002081,53075.090593680005 2025-07-20,02:30:34.000,201,11066570,115485,0,1752978633,13880.005366489997,-15.217027799997595,53075.0975808 2025-07-20,02:30:35.000,201,11066550,115485,0,1752978634,13880.039048040002,-15.224076929996954,53075.06264520001 2025-07-20,02:30:36.000,201,11066541,115605,0,1752978635,13880.032311729992,-15.231126059996313,53075.04867096 2025-07-20,02:30:37.000,201,11066489,115725,0,1752978636,13879.964948629997,-15.245224320002308,53074.97879976 2025-07-20,02:30:38.000,201,11066476,115325,0,1752978637,13879.938003390002,-15.287519099998462,53075.02072248 2025-07-20,02:30:39.000,201,11066492,115485,0,1752978638,13879.897585530001,-15.273420839999744,53074.90892856 2025-07-20,02:30:40.000,201,11066527,115365,0,1752978639,13879.890849219992,-15.252273450001667,53074.93687704001 2025-07-20,02:30:41.000,201,11066442,115165,0,1752978640,13879.877376600001,-15.280469969999103,53074.96482552001 2025-07-20,02:30:42.000,201,11066489,115685,0,1752978641,13879.857167670001,-15.280469969999103,53074.91591568001 2025-07-20,02:30:43.000,201,11066464,115685,0,1752978642,13879.890849219992,-15.294568229997822,53074.86001872 2025-07-20,02:30:44.000,201,11066527,115445,0,1752978643,13879.877376600001,-15.252273450001667,53074.86001872 2025-07-20,02:30:45.000,201,11066516,115485,0,1752978644,13879.850431359991,-15.294568229997822,53074.873992960005 2025-07-20,02:30:46.000,201,11066512,115565,0,1752978645,13879.810013499991,-15.294568229997822,53074.825083120006 2025-07-20,02:30:47.000,201,11066486,115685,0,1752978646,13879.816749810001,-15.315715619995899,53074.88098008 2025-07-20,02:30:48.000,201,11066555,115445,0,1752978647,13879.789804569991,-15.294568229997822,53074.86001872 2025-07-20,02:30:49.000,201,11066501,115685,0,1752978648,13879.823486119996,-15.273420839999744,53074.825083120006 2025-07-20,02:30:50.000,201,11066430,115485,0,1752978649,13879.77633195,-15.294568229997822,53074.7831604 2025-07-20,02:30:51.000,201,11066485,115365,0,1752978650,13879.769595639991,-15.315715619995899,53074.76918616001 2025-07-20,02:30:52.000,201,11066524,115685,0,1752978651,13879.75612302,-15.294568229997822,53074.76219904 2025-07-20,02:30:53.000,201,11066473,115685,0,1752978652,13879.722441469996,-15.322764749995258,53074.7132892 2025-07-20,02:30:54.000,201,11066504,115845,0,1752978653,13879.682023609996,-15.30866648999654,53074.69931496001 2025-07-20,02:30:55.000,201,11066494,115405,0,1752978654,13879.702232539996,-15.280469969999103,53074.67835360001 2025-07-20,02:30:56.000,201,11066521,115245,0,1752978655,13879.6752873,-15.365059529998689,53074.67835360001 2025-07-20,02:30:57.000,201,11066434,115365,0,1752978656,13879.641605749996,-15.400305179995485,53074.69232784 2025-07-20,02:30:58.000,201,11066500,115685,0,1752978657,13879.64834205999,-15.365059529998689,53074.7132892 2025-07-20,02:30:59.000,201,11066479,115445,0,1752978658,13879.60792419999,-15.40735431000212,53074.68534072 2025-07-20,02:31:00.000,201,11066510,115525,0,1752978659,13879.540561099995,-15.386206919996766,53074.68534072 2025-07-20,02:31:01.000,201,11066515,115565,0,1752978660,13879.52708847999,-15.414403440001479,53074.643418 2025-07-20,02:31:02.000,201,11066464,115365,0,1752978661,13879.54729740999,-15.442599959998915,53074.657392240006 2025-07-20,02:31:03.000,201,11066439,115405,0,1752978662,13879.57424265,-15.393256049996126,53074.62245664 2025-07-20,02:31:04.000,201,11066460,115485,0,1752978663,13879.52708847999,-15.421452570000838,53074.66437936 2025-07-20,02:31:05.000,201,11066485,115405,0,1752978664,13879.459725379995,-15.40735431000212,53074.643418 2025-07-20,02:31:06.000,201,11066436,115565,0,1752978665,13879.43278014,-15.449649089998275,53074.60149528001 2025-07-20,02:31:07.000,201,11066476,115245,0,1752978666,13879.38562596999,-15.40735431000212,53074.55957256001 2025-07-20,02:31:08.000,201,11066498,115485,0,1752978667,13879.34520810999,-15.40735431000212,53074.62944376001 2025-07-20,02:31:09.000,201,11066506,115685,0,1752978668,13879.338471799994,-15.40735431000212,53074.587521040005 2025-07-20,02:31:10.000,201,11066471,115685,0,1752978669,13879.298053939994,-15.442599959998915,53074.55258544 2025-07-20,02:31:11.000,201,11066468,115725,0,1752978670,13879.244163459989,-15.435550829999556,53074.49668848 2025-07-20,02:31:12.000,201,11066497,115645,0,1752978671,13879.210481909999,-15.393256049996126,53074.48271424001 2025-07-20,02:31:13.000,201,11066452,115405,0,1752978672,13879.197009289994,-15.40735431000212,53074.51764984 2025-07-20,02:31:14.000,201,11066522,115485,0,1752978673,13879.129646189998,-15.449649089998275,53074.48271424001 2025-07-20,02:31:15.000,201,11066487,115605,0,1752978674,13879.062283089988,-15.442599959998915,53074.468740000004 2025-07-20,02:31:16.000,201,11066436,115365,0,1752978675,13879.035337849993,-15.442599959998915,53074.40585592 2025-07-20,02:31:17.000,201,11066501,115245,0,1752978676,13879.021865229988,-15.40735431000212,53074.3988688 2025-07-20,02:31:18.000,201,11066510,115885,0,1752978677,13879.001656299988,-15.421452570000838,53074.42681728 2025-07-20,02:31:19.000,201,11066410,115845,0,1752978678,13878.927556889998,-15.442599959998915,53074.35694608 2025-07-20,02:31:20.000,201,11066455,115445,0,1752978679,13878.873666409992,-15.442599959998915,53074.28707488 2025-07-20,02:31:21.000,201,11066487,115565,0,1752978680,13878.880402720002,-15.421452570000838,53074.35694608 2025-07-20,02:31:22.000,201,11066455,115765,0,1752978681,13878.779358070002,-15.428501700000197,53074.2591264 2025-07-20,02:31:23.000,201,11066491,115525,0,1752978682,13878.738940210002,-15.428501700000197,53074.28008776 2025-07-20,02:31:24.000,201,11066455,115445,0,1752978683,13878.718731280002,-15.393256049996126,53074.26611352001 2025-07-20,02:31:25.000,201,11066435,115405,0,1752978684,13878.718731280002,-15.386206919996766,53074.24515216001 2025-07-20,02:31:26.000,201,11066416,115565,0,1752978685,13878.705258659997,-15.35801039999933,53074.23117792 2025-07-20,02:31:27.000,201,11066475,115525,0,1752978686,13878.678313420001,-15.322764749995258,53074.2591264 2025-07-20,02:31:28.000,201,11066459,115525,0,1752978687,13878.651368179992,-15.35801039999933,53074.23117792 2025-07-20,02:31:29.000,201,11066446,115605,0,1752978688,13878.617686630001,-15.30866648999654,53074.19624232001 2025-07-20,02:31:30.000,201,11066470,115525,0,1752978689,13878.637895560001,-15.30161735999718,53074.19624232001 2025-07-20,02:31:31.000,201,11066467,115685,0,1752978690,13878.597477700001,-15.294568229997822,53074.22419080001 2025-07-20,02:31:32.000,201,11066460,115485,0,1752978691,13878.563796149996,-15.252273450001667,53074.21021656 2025-07-20,02:31:33.000,201,11066430,115445,0,1752978692,13878.53685091,-15.280469969999103,53074.14034536 2025-07-20,02:31:34.000,201,11066421,115405,0,1752978693,13878.523378289996,-15.287519099998462,53074.14733248001 2025-07-20,02:31:35.000,201,11066397,115525,0,1752978694,13878.523378289996,-15.273420839999744,53074.17528096001 2025-07-20,02:31:36.000,201,11066453,115485,0,1752978695,13878.51664198,-15.245224320002308,53074.154319600006 2025-07-20,02:31:37.000,201,11066411,115525,0,1752978696,13878.45601519,-15.238175189995673,53074.133358240004 2025-07-20,02:31:38.000,201,11066456,115525,0,1752978697,13878.48969673999,-15.245224320002308,53074.17528096001 2025-07-20,02:31:39.000,201,11066484,115765,0,1752978698,13878.462751499996,-15.217027799997595,53074.119384 2025-07-20,02:31:40.000,201,11066473,115405,0,1752978699,13878.44927887999,-15.245224320002308,53074.133358240004 2025-07-20,02:31:41.000,201,11066379,115325,0,1752978700,13878.442542569996,-15.224076929996954,53074.12637112001 2025-07-20,02:31:42.000,201,11066430,115325,0,1752978701,13878.43580626,-15.202929539998877,53074.14733248001 2025-07-20,02:31:43.000,201,11066469,115285,0,1752978702,13878.45601519,-15.224076929996954,53074.119384 2025-07-20,02:31:44.000,201,11066419,115485,0,1752978703,13878.442542569996,-15.209978669998236,53074.119384 2025-07-20,02:31:45.000,201,11066451,115445,0,1752978704,13878.38865208999,-15.209978669998236,53074.05649992001 2025-07-20,02:31:46.000,201,11066408,115485,0,1752978705,13878.37517947,-15.209978669998236,53074.105409760006 2025-07-20,02:31:47.000,201,11066436,115605,0,1752978706,13878.34823422999,-15.188831280000159,53074.02855144001 2025-07-20,02:31:48.000,201,11066492,115485,0,1752978707,13878.40886101999,-15.202929539998877,53074.05649992001 2025-07-20,02:31:49.000,201,11066418,115645,0,1752978708,13878.36844315999,-15.202929539998877,53074.02855144001 2025-07-20,02:31:50.000,201,11066490,115485,0,1752978709,13878.33476161,-15.224076929996954,53074.04252568 2025-07-20,02:31:51.000,201,11066493,116005,0,1752978710,13878.34823422999,-15.202929539998877,53074.07047416 2025-07-20,02:31:52.000,201,11066447,115685,0,1752978711,13878.321288989995,-15.146536499996728,53074.02156432 2025-07-20,02:31:53.000,201,11066468,115565,0,1752978712,13878.26739850999,-15.153585629996087,53073.97964160001 2025-07-20,02:31:54.000,201,11066461,115565,0,1752978713,13878.240453269995,-15.167683890002081,53073.95169312 2025-07-20,02:31:55.000,201,11066410,115485,0,1752978714,13878.26739850999,-15.1817821500008,53074.02156432 2025-07-20,02:31:56.000,201,11066456,115285,0,1752978715,13878.28760743999,-15.17473302000144,53073.97964160001 2025-07-20,02:31:57.000,201,11066415,115565,0,1752978716,13878.23371696,-15.146536499996728,53073.99361584 2025-07-20,02:31:58.000,201,11066480,115365,0,1752978717,13878.220244339995,-15.111290849999932,53074.035538560005 2025-07-20,02:31:59.000,201,11066416,115605,0,1752978718,13878.22698064999,-15.139487369997369,53073.97964160001 2025-07-20,02:32:00.000,201,11066429,115885,0,1752978719,13878.220244339995,-15.08309432999522,53074.02156432 2025-07-20,02:32:01.000,201,11066493,115525,0,1752978720,13878.26739850999,-15.08309432999522,53074.09143552 2025-07-20,02:32:02.000,201,11066464,115565,0,1752978721,13878.24718957999,-15.061946939997142,53074.084448400004 2025-07-20,02:32:03.000,201,11066461,115445,0,1752978722,13878.23371696,-15.012603030001628,53074.06348704 2025-07-20,02:32:04.000,201,11066468,115165,0,1752978723,13878.27413482,-14.998504769995634,53074.119384 2025-07-20,02:32:05.000,201,11066503,115445,0,1752978724,13878.260662199995,-14.95620998999948,53074.133358240004 2025-07-20,02:32:06.000,201,11066434,115365,0,1752978725,13878.20677171999,-14.928013470002043,53074.119384 2025-07-20,02:32:07.000,201,11066473,115725,0,1752978726,13878.220244339995,-14.885718689998612,53074.16130672 2025-07-20,02:32:08.000,201,11066508,115685,0,1752978727,13878.23371696,-14.892767819997971,53074.133358240004 2025-07-20,02:32:09.000,201,11066514,115485,0,1752978728,13878.20677171999,-14.871620429999894,53074.133358240004 2025-07-20,02:32:10.000,201,11066458,115565,0,1752978729,13878.16635385999,-14.836374779995822,53074.14034536 2025-07-20,02:32:11.000,201,11066464,115805,0,1752978730,13878.15288124,-14.829325649996463,53074.133358240004 2025-07-20,02:32:12.000,201,11066454,115645,0,1752978731,13878.13267231,-14.808178259998385,53074.19624232001 2025-07-20,02:32:13.000,201,11066532,115645,0,1752978732,13878.15288124,-14.801129129999026,53074.154319600006 2025-07-20,02:32:14.000,201,11066434,115445,0,1752978733,13878.16635385999,-14.730637829998159,53074.133358240004 2025-07-20,02:32:15.000,201,11066503,115605,0,1752978734,13878.10572706999,-14.702441310000722,53074.133358240004 2025-07-20,02:32:16.000,201,11066523,115445,0,1752978735,13878.051836589999,-14.709490440000081,53074.14733248001 2025-07-20,02:32:17.000,201,11066455,115325,0,1752978736,13878.06530920999,-14.730637829998159,53074.16130672 2025-07-20,02:32:18.000,201,11066498,115605,0,1752978737,13878.058572899994,-14.737686959997518,53074.14733248001 2025-07-20,02:32:19.000,201,11066447,115565,0,1752978738,13878.051836589999,-14.709490440000081,53074.09842264001 2025-07-20,02:32:20.000,201,11066526,115685,0,1752978739,13878.018155039994,-14.67424478999601,53074.105409760006 2025-07-20,02:32:21.000,201,11066495,115485,0,1752978740,13877.964264559989,-14.702441310000722,53074.14733248001 2025-07-20,02:32:22.000,201,11066539,115685,0,1752978741,13877.971000869999,-14.695392180001363,53074.09842264001 2025-07-20,02:32:23.000,201,11066521,115365,0,1752978742,13878.004682419989,-14.66719565999665,53074.17528096001 2025-07-20,02:32:24.000,201,11066536,115405,0,1752978743,13877.957528249994,-14.709490440000081,53074.119384 2025-07-20,02:32:25.000,201,11066542,115405,0,1752978744,13877.910374079998,-14.660146529997292,53074.07746128001 2025-07-20,02:32:26.000,201,11066441,115685,0,1752978745,13877.869956219998,-14.67424478999601,53074.119384 2025-07-20,02:32:27.000,201,11066481,115565,0,1752978746,13877.849747289998,-14.695392180001363,53074.07746128001 2025-07-20,02:32:28.000,201,11066531,115685,0,1752978747,13877.856483599993,-14.688343050002004,53074.035538560005 2025-07-20,02:32:29.000,201,11066557,115565,0,1752978748,13877.836274669993,-14.709490440000081,53074.0495128 2025-07-20,02:32:30.000,201,11066527,115845,0,1752978749,13877.816065739993,-14.688343050002004,53074.02855144001 2025-07-20,02:32:31.000,201,11066468,115565,0,1752978750,13877.768911569998,-14.709490440000081,53074.0145772 2025-07-20,02:32:32.000,201,11066473,115365,0,1752978751,13877.816065739993,-14.66719565999665,53074.0495128 2025-07-20,02:32:33.000,201,11066504,115525,0,1752978752,13877.721757400002,-14.67424478999601,53073.99361584 2025-07-20,02:32:34.000,201,11066501,115445,0,1752978753,13877.721757400002,-14.702441310000722,53074.02156432 2025-07-20,02:32:35.000,201,11066473,115605,0,1752978754,13877.688075849997,-14.709490440000081,53074.04252568 2025-07-20,02:32:36.000,201,11066538,115565,0,1752978755,13877.701548470002,-14.7235886999988,53073.97265448 2025-07-20,02:32:37.000,201,11066501,115805,0,1752978756,13877.654394299992,-14.695392180001363,53073.97964160001 2025-07-20,02:32:38.000,201,11066548,115605,0,1752978757,13877.640921680002,-14.787030870000308,53073.99361584 2025-07-20,02:32:39.000,201,11066499,115325,0,1752978758,13877.607240129997,-14.77293261000159,53073.97265448 2025-07-20,02:32:40.000,201,11066488,115565,0,1752978759,13877.627449059997,-14.815227389997744,53073.89579616 2025-07-20,02:32:41.000,201,11066549,115565,0,1752978760,13877.607240129997,-14.857522170001175,53073.88182192 2025-07-20,02:32:42.000,201,11066487,115605,0,1752978761,13877.553349649992,-14.829325649996463,53073.83291208 2025-07-20,02:32:43.000,201,11066498,115485,0,1752978762,13877.560085960002,-14.857522170001175,53073.81195072001 2025-07-20,02:32:44.000,201,11066447,115645,0,1752978763,13877.499459170002,-14.90686607999669,53073.83291208 2025-07-20,02:32:45.000,201,11066528,115325,0,1752978764,13877.472513929992,-14.892767819997971,53073.867847680005 2025-07-20,02:32:46.000,201,11066514,115485,0,1752978765,13877.459041310001,-14.935062600001402,53073.749066640004 2025-07-20,02:32:47.000,201,11066506,115645,0,1752978766,13877.378205590001,-14.95620998999948,53073.72111816001 2025-07-20,02:32:48.000,201,11066496,115285,0,1752978767,13877.364732969996,-14.991455639996275,53073.72111816001 2025-07-20,02:32:49.000,201,11066427,115245,0,1752978768,13877.33778773,-15.019652160000987,53073.65823408 2025-07-20,02:32:50.000,201,11066536,115525,0,1752978769,13877.344524039996,-14.984406509996916,53073.70714392 2025-07-20,02:32:51.000,201,11066500,115645,0,1752978770,13877.25695201,-15.026701290000346,53073.630285600004 2025-07-20,02:32:52.000,201,11066512,115685,0,1752978771,13877.283897249996,-15.019652160000987,53073.61631136 2025-07-20,02:32:53.000,201,11066464,115685,0,1752978772,13877.23000676999,-15.08309432999522,53073.59535000001 2025-07-20,02:32:54.000,201,11066420,115005,0,1752978773,13877.182852599995,-15.097192590001214,53073.62329848001 2025-07-20,02:32:55.000,201,11066495,115405,0,1752978774,13877.12896211999,-15.111290849999932,53073.59535000001 2025-07-20,02:32:56.000,201,11066423,115325,0,1752978775,13877.12896211999,-15.12538910999865,53073.52547880001 2025-07-20,02:32:57.000,201,11066474,115685,0,1752978776,13877.09528057,-15.104241720000573,53073.50451744001 2025-07-20,02:32:58.000,201,11066441,115765,0,1752978777,13877.02791746999,-15.167683890002081,53073.47656896001 2025-07-20,02:32:59.000,201,11066402,115445,0,1752978778,13877.03465378,-15.146536499996728,53073.47656896001 2025-07-20,02:33:00.000,201,11066501,115525,0,1752978779,13876.960554369994,-15.209978669998236,53073.44862048 2025-07-20,02:33:01.000,201,11066402,115645,0,1752978780,13876.92687281999,-15.365059529998689,53073.35778792001 2025-07-20,02:33:02.000,201,11066439,115445,0,1752978781,13876.899927579994,-15.365059529998689,53073.35778792001 2025-07-20,02:33:03.000,201,11066454,115645,0,1752978782,13876.86624602999,-15.40735431000212,53073.34381368 2025-07-20,02:33:04.000,201,11066466,115525,0,1752978783,13876.805619239989,-15.393256049996126,53073.30189096 2025-07-20,02:33:05.000,201,11066454,115525,0,1752978784,13876.771937689999,-15.442599959998915,53073.30189096 2025-07-20,02:33:06.000,201,11066457,115325,0,1752978785,13876.758465069994,-15.435550829999556,53073.25298112 2025-07-20,02:33:07.000,201,11066483,115325,0,1752978786,13876.704574589989,-15.555386039995938,53073.22503264 2025-07-20,02:33:08.000,201,11066468,115685,0,1752978787,13876.643947799988,-15.520140389999142,53073.21804552001 2025-07-20,02:33:09.000,201,11066432,115725,0,1752978788,13876.617002559993,-15.498993000001065,53073.1761228 2025-07-20,02:33:10.000,201,11066478,115485,0,1752978789,13876.590057319998,-15.569484300001932,53073.13420008 2025-07-20,02:33:11.000,201,11066474,115405,0,1752978790,13876.536166839993,-15.53423864999786,53073.148174320006 2025-07-20,02:33:12.000,201,11066406,115485,0,1752978791,13876.502485290002,-15.54128777999722,53073.1761228 2025-07-20,02:33:13.000,201,11066427,115605,0,1752978792,13876.468803739997,-15.491943870001705,53073.08529024 2025-07-20,02:33:14.000,201,11066459,115525,0,1752978793,13876.435122189992,-15.513091259999783,53073.07131600001 2025-07-20,02:33:15.000,201,11066394,115485,0,1752978794,13876.401440640002,-15.604729949998728,53073.05734176 2025-07-20,02:33:16.000,201,11066433,115685,0,1752978795,13876.381231710002,-15.59063169000001,53072.99445768 2025-07-20,02:33:17.000,201,11066416,115565,0,1752978796,13876.387968019997,-15.604729949998728,53073.06432888 2025-07-20,02:33:18.000,201,11066489,115605,0,1752978797,13876.280187060001,-15.484894740002346,53073.05734176 2025-07-20,02:33:19.000,201,11066448,115485,0,1752978798,13876.347550159997,-15.527189519998501,53073.05734176 2025-07-20,02:33:20.000,201,11066417,115765,0,1752978799,13876.307132299997,-15.435550829999556,53073.04336752 2025-07-20,02:33:31.000,201,11066506,115485,0,1752978810,13876.280187060001,-15.329813880001893,53073.07131600001 2025-07-20,02:33:32.000,201,11066455,115525,0,1752978811,13876.280187060001,-15.315715619995899,53073.08529024 2025-07-20,02:33:33.000,201,11066476,115605,0,1752978812,13876.259978130001,-15.287519099998462,53073.099264480006 2025-07-20,02:33:34.000,201,11066464,115725,0,1752978813,13876.307132299997,-15.266371710000385,53073.078303120004 2025-07-20,02:33:35.000,201,11066490,115725,0,1752978814,13876.361022780002,-15.329813880001893,53073.11323872 2025-07-20,02:33:36.000,201,11066443,115605,0,1752978815,13876.401440640002,-15.273420839999744,53073.04336752 2025-07-20,02:33:37.000,201,11066488,115445,0,1752978816,13876.367759089997,-15.280469969999103,53073.14118720001 2025-07-20,02:33:38.000,201,11066485,115445,0,1752978817,13876.387968019997,-15.280469969999103,53073.148174320006 2025-07-20,02:33:39.000,201,11066457,115645,0,1752978818,13876.441858500002,-15.252273450001667,53073.18310992 2025-07-20,02:33:40.000,201,11066520,115685,0,1752978819,13876.441858500002,-15.252273450001667,53073.21804552001 2025-07-20,02:33:41.000,201,11066518,115445,0,1752978820,13876.421649570002,-15.259322580001026,53073.18310992 2025-07-20,02:33:42.000,201,11066467,115485,0,1752978821,13876.482276360002,-15.30161735999718,53073.19009704001 2025-07-20,02:33:43.000,201,11066452,115645,0,1752978822,13876.556375769993,-15.280469969999103,53073.266955360006 2025-07-20,02:33:44.000,201,11066535,115445,0,1752978823,13876.556375769993,-15.252273450001667,53073.266955360006 2025-07-20,02:33:45.000,201,11066542,115325,0,1752978824,13876.549639459998,-15.217027799997595,53073.25298112 2025-07-20,02:33:46.000,201,11066505,115485,0,1752978825,13876.563112080003,-15.08309432999522,53073.2809296 2025-07-20,02:33:47.000,201,11066498,115325,0,1752978826,13876.596793629993,-15.012603030001628,53073.34381368 2025-07-20,02:33:48.000,201,11066489,115445,0,1752978827,13876.617002559993,-15.019652160000987,53073.44862048 2025-07-20,02:33:49.000,201,11066553,115685,0,1752978828,13876.630475179998,-14.977357379997557,53073.462594720004 2025-07-20,02:33:50.000,201,11066534,115405,0,1752978829,13876.657420419993,-14.95620998999948,53073.46958184 2025-07-20,02:33:51.000,201,11066529,115565,0,1752978830,13876.657420419993,-14.963259119998838,53073.462594720004 2025-07-20,02:33:52.000,201,11066502,115485,0,1752978831,13876.657420419993,-14.892767819997971,53073.49753032 2025-07-20,02:33:53.000,201,11066591,115405,0,1752978832,13876.697838279993,-14.878669559999253,53073.462594720004 2025-07-20,02:33:54.000,201,11066529,115365,0,1752978833,13876.704574589989,-14.878669559999253,53073.53945304 2025-07-20,02:33:55.000,201,11066503,115565,0,1752978834,13876.758465069994,-14.864571300000534,53073.581375760004 2025-07-20,02:33:56.000,201,11066566,115365,0,1752978835,13876.819091859994,-14.77293261000159,53073.64425984001 2025-07-20,02:33:57.000,201,11066584,115565,0,1752978836,13876.832564479999,-14.77293261000159,53073.602337120006 2025-07-20,02:33:58.000,201,11066572,115605,0,1752978837,13876.920136509994,-14.702441310000722,53073.64425984001 2025-07-20,02:33:59.000,201,11066509,115525,0,1752978838,13876.92687281999,-14.688343050002004,53073.651246960006 2025-07-20,02:34:00.000,201,11066585,115605,0,1752978839,13876.94708174999,-14.688343050002004,53073.651246960006 2025-07-20,02:34:01.000,201,11066585,115325,0,1752978840,13876.95381806,-14.660146529997292,53073.700156800005 2025-07-20,02:34:02.000,201,11066586,115325,0,1752978841,13877.01444485,-14.66719565999665,53073.700156800005 2025-07-20,02:34:03.000,201,11066542,115445,0,1752978842,13877.02791746999,-14.646048269998573,53073.71413104 2025-07-20,02:34:04.000,201,11066584,115445,0,1752978843,13877.041390089995,-14.653097399997932,53073.68618256 2025-07-20,02:34:05.000,201,11066530,115645,0,1752978844,13877.061599019995,-14.66719565999665,53073.74207952001 2025-07-20,02:34:06.000,201,11066559,115325,0,1752978845,13877.061599019995,-14.653097399997932,53073.71413104 2025-07-20,02:34:07.000,201,11066621,115445,0,1752978846,13877.061599019995,-14.660146529997292,53073.749066640004 2025-07-20,02:34:08.000,201,11066573,115325,0,1752978847,13877.05486271,-14.660146529997292,53073.749066640004 2025-07-20,02:34:09.000,201,11066573,115325,0,1752978848,13877.07507164,-14.702441310000722,53073.77701512 2025-07-20,02:34:10.000,201,11066590,115485,0,1752978849,13877.102016879995,-14.638999139999214,53073.770028000006 2025-07-20,02:34:11.000,201,11066584,115525,0,1752978850,13877.122225809995,-14.67424478999601,53073.78400224 2025-07-20,02:34:12.000,201,11066567,115525,0,1752978851,13877.102016879995,-14.66719565999665,53073.77701512 2025-07-20,02:34:13.000,201,11066603,115605,0,1752978852,13877.122225809995,-14.660146529997292,53073.85387344 2025-07-20,02:34:14.000,201,11066572,115325,0,1752978853,13877.10875318999,-14.653097399997932,53073.81195072001 2025-07-20,02:34:15.000,201,11066566,115525,0,1752978854,13877.1154895,-14.681293919995369,53073.86086056001 2025-07-20,02:34:16.000,201,11066538,115685,0,1752978855,13877.12896211999,-14.688343050002004,53073.84688632 2025-07-20,02:34:17.000,201,11066566,115525,0,1752978856,13877.15590736,-14.71653956999944,53073.83291208 2025-07-20,02:34:18.000,201,11066581,115325,0,1752978857,13877.142434739995,-14.737686959997518,53073.82592496 2025-07-20,02:34:19.000,201,11066565,115365,0,1752978858,13877.162643669995,-14.702441310000722,53073.86086056001 2025-07-20,02:34:20.000,201,11066584,115165,0,1752978859,13877.162643669995,-14.702441310000722,53073.84688632 2025-07-20,02:34:21.000,201,11066523,115205,0,1752978860,13877.17611629,-14.71653956999944,53073.8748348 2025-07-20,02:34:22.000,201,11066568,115685,0,1752978861,13877.20979783999,-14.702441310000722,53073.85387344 2025-07-20,02:34:23.000,201,11066593,115525,0,1752978862,13877.203061529995,-14.688343050002004,53073.82592496 2025-07-20,02:34:24.000,201,11066610,115645,0,1752978863,13877.223270459996,-14.702441310000722,53073.797976480004 2025-07-20,02:34:25.000,201,11066564,115325,0,1752978864,13877.25021569999,-14.71653956999944,53073.83989920001 2025-07-20,02:34:26.000,201,11066580,115685,0,1752978865,13877.304106179996,-14.66719565999665,53073.797976480004 2025-07-20,02:34:27.000,201,11066571,115445,0,1752978866,13877.344524039996,-14.709490440000081,53073.83291208 2025-07-20,02:34:28.000,201,11066591,115525,0,1752978867,13877.351260349991,-14.688343050002004,53073.8748348 2025-07-20,02:34:29.000,201,11066561,115405,0,1752978868,13877.411887139991,-14.646048269998573,53073.90278328 2025-07-20,02:34:30.000,201,11066628,115485,0,1752978869,13877.411887139991,-14.646048269998573,53073.92374464 2025-07-20,02:34:31.000,201,11066573,115605,0,1752978870,13877.418623450001,-14.695392180001363,53073.93073176001 2025-07-20,02:34:32.000,201,11066563,115565,0,1752978871,13877.452304999992,-14.638999139999214,53073.937718880006 2025-07-20,02:34:33.000,201,11066628,115605,0,1752978872,13877.533140719992,-14.653097399997932,53073.97964160001 2025-07-20,02:34:34.000,201,11066644,115605,0,1752978873,13877.573558579992,-14.653097399997932,53073.97265448 2025-07-20,02:34:35.000,201,11066588,115325,0,1752978874,13877.580294890002,-14.660146529997292,53074.0145772 2025-07-20,02:34:36.000,201,11066607,115565,0,1752978875,13877.701548470002,-14.66719565999665,53073.99361584 2025-07-20,02:34:37.000,201,11066612,115325,0,1752978876,13877.681339540002,-14.67424478999601,53074.04252568 2025-07-20,02:34:38.000,201,11066621,115525,0,1752978877,13877.741966330002,-14.624900880000496,53074.0495128 2025-07-20,02:34:39.000,201,11066555,115285,0,1752978878,13877.795856809993,-14.681293919995369,53074.035538560005 2025-07-20,02:34:40.000,201,11066628,115685,0,1752978879,13877.789120499998,-14.653097399997932,53074.119384 2025-07-20,02:34:41.000,201,11066589,115525,0,1752978880,13877.829538359998,-14.624900880000496,53074.084448400004 2025-07-20,02:34:42.000,201,11066616,115565,0,1752978881,13877.829538359998,-14.610802620001778,53074.04252568 2025-07-20,02:34:43.000,201,11066636,115325,0,1752978882,13877.809329429998,-14.631950009999855,53074.084448400004 2025-07-20,02:34:44.000,201,11066635,115525,0,1752978883,13877.816065739993,-14.631950009999855,53074.154319600006 2025-07-20,02:34:45.000,201,11066599,115565,0,1752978884,13877.816065739993,-14.603753489995142,53074.133358240004 2025-07-20,02:34:46.000,201,11066627,115325,0,1752978885,13877.829538359998,-14.638999139999214,53074.11239688 2025-07-20,02:34:47.000,201,11066603,115325,0,1752978886,13877.856483599993,-14.638999139999214,53074.133358240004 2025-07-20,02:34:48.000,201,11066602,115565,0,1752978887,13877.829538359998,-14.653097399997932,53074.133358240004 2025-07-20,02:34:49.000,201,11066599,115685,0,1752978888,13877.856483599993,-14.66719565999665,53074.09143552 2025-07-20,02:34:50.000,201,11066605,115445,0,1752978889,13877.843010979988,-14.638999139999214,53074.09143552 2025-07-20,02:34:51.000,201,11066584,115605,0,1752978890,13877.883428839988,-14.631950009999855,53074.14034536 2025-07-20,02:34:52.000,201,11066642,115085,0,1752978891,13877.896901459993,-14.66719565999665,53074.119384 2025-07-20,02:34:53.000,201,11066636,115605,0,1752978892,13877.923846699989,-14.638999139999214,53074.133358240004 2025-07-20,02:34:54.000,201,11066646,115565,0,1752978893,13877.917110389993,-14.695392180001363,53074.12637112001 2025-07-20,02:34:55.000,201,11066596,115365,0,1752978894,13877.910374079998,-14.688343050002004,53074.11239688 2025-07-20,02:34:56.000,201,11066621,115485,0,1752978895,13877.950791939998,-14.688343050002004,53074.105409760006 2025-07-20,02:34:57.000,201,11066603,115445,0,1752978896,13877.977737179994,-14.681293919995369,53074.14034536 2025-07-20,02:34:58.000,201,11066636,115485,0,1752978897,13877.977737179994,-14.695392180001363,53074.16130672 2025-07-20,02:34:59.000,201,11066605,115445,0,1752978898,13878.018155039994,-14.631950009999855,53074.16130672 2025-07-20,02:35:00.000,201,11066625,115645,0,1752978899,13878.011418729999,-14.653097399997932,53074.09842264001 2025-07-20,02:35:01.000,201,11066585,115485,0,1752978900,13878.004682419989,-14.660146529997292,53074.105409760006 2025-07-20,02:35:02.000,201,11066598,115525,0,1752978901,13878.051836589999,-14.681293919995369,53074.12637112001 2025-07-20,02:35:03.000,201,11066600,115605,0,1752978902,13878.08551813999,-14.66719565999665,53074.11239688 2025-07-20,02:35:04.000,201,11066621,115765,0,1752978903,13878.13267231,-14.681293919995369,53074.14034536 2025-07-20,02:35:05.000,201,11066635,115565,0,1752978904,13878.092254449999,-14.66719565999665,53074.105409760006 2025-07-20,02:35:06.000,201,11066629,115685,0,1752978905,13878.12593599999,-14.688343050002004,53074.11239688 2025-07-20,02:35:07.000,201,11066564,115525,0,1752978906,13878.13267231,-14.67424478999601,53074.11239688 2025-07-20,02:35:08.000,201,11066622,115685,0,1752978907,13878.098990759994,-14.709490440000081,53074.035538560005 2025-07-20,02:35:09.000,201,11066559,115485,0,1752978908,13878.14614492999,-14.702441310000722,53074.02855144001 2025-07-20,02:35:10.000,201,11066617,115685,0,1752978909,13878.15288124,-14.71653956999944,53073.99361584 2025-07-20,02:35:11.000,201,11066591,115485,0,1752978910,13878.13267231,-14.681293919995369,53074.0145772 2025-07-20,02:35:12.000,201,11066581,115565,0,1752978911,13878.13267231,-14.660146529997292,53074.0495128 2025-07-20,02:35:13.000,201,11066610,115765,0,1752978912,13878.139408619994,-14.681293919995369,53074.0495128 2025-07-20,02:35:14.000,201,11066574,115525,0,1752978913,13878.13267231,-14.702441310000722,53074.09143552 2025-07-20,02:35:15.000,201,11066603,115605,0,1752978914,13878.14614492999,-14.660146529997292,53074.035538560005 2025-07-20,02:35:16.000,201,11066623,115525,0,1752978915,13878.16635385999,-14.681293919995369,53074.06348704 2025-07-20,02:35:17.000,201,11066542,115605,0,1752978916,13878.139408619994,-14.709490440000081,53074.02156432 2025-07-20,02:35:18.000,201,11066619,115405,0,1752978917,13878.159617549994,-14.709490440000081,53073.99361584 2025-07-20,02:35:19.000,201,11066598,115485,0,1752978918,13878.16635385999,-14.737686959997518,53073.99361584 2025-07-20,02:35:20.000,201,11066572,115685,0,1752978919,13878.098990759994,-14.730637829998159,53073.965667360004 2025-07-20,02:35:21.000,201,11066520,115525,0,1752978920,13878.11246338,-14.737686959997518,53073.986628720006 2025-07-20,02:35:22.000,201,11066601,115325,0,1752978921,13878.098990759994,-14.737686959997518,53074.035538560005 2025-07-20,02:35:23.000,201,11066552,115405,0,1752978922,13878.11246338,-14.737686959997518,53073.99361584 2025-07-20,02:35:24.000,201,11066566,115525,0,1752978923,13878.072045519999,-14.76588348000223,53073.95868024001 2025-07-20,02:35:25.000,201,11066584,115565,0,1752978924,13878.038363969994,-14.76588348000223,53073.92374464 2025-07-20,02:35:26.000,201,11066599,115405,0,1752978925,13878.038363969994,-14.815227389997744,53073.937718880006 2025-07-20,02:35:27.000,201,11066587,115485,0,1752978926,13878.078781829994,-14.878669559999253,53073.89579616 2025-07-20,02:35:28.000,201,11066552,115485,0,1752978927,13878.15288124,-14.991455639996275,53073.85387344 2025-07-20,02:35:29.000,201,11066579,115525,0,1752978928,13878.04510027999,-15.012603030001628,53073.81195072001 2025-07-20,02:35:30.000,201,11066536,115685,0,1752978929,13877.991209799999,-15.040799549999065,53073.818937840006 2025-07-20,02:35:31.000,201,11066533,115285,0,1752978930,13877.971000869999,-15.047848679998424,53073.797976480004 2025-07-20,02:35:32.000,201,11066581,115645,0,1752978931,13877.937319319994,-15.040799549999065,53073.8049636 2025-07-20,02:35:33.000,201,11066568,115405,0,1752978932,13877.923846699989,-15.118339979999291,53073.74207952001 2025-07-20,02:35:34.000,201,11066517,115365,0,1752978933,13877.883428839988,-15.146536499996728,53073.67220832001 2025-07-20,02:35:35.000,201,11066551,115325,0,1752978934,13877.829538359998,-15.160634759995446,53073.62329848001 2025-07-20,02:35:36.000,201,11066559,115445,0,1752978935,13877.829538359998,-15.17473302000144,53073.58836288 2025-07-20,02:35:37.000,201,11066523,115685,0,1752978936,13877.816065739993,-15.202929539998877,53073.5604144 2025-07-20,02:35:38.000,201,11066486,115485,0,1752978937,13877.822802049988,-15.1817821500008,53073.53945304 2025-07-20,02:35:39.000,201,11066549,115645,0,1752978938,13877.802593119988,-15.231126059996313,53073.57438864001 2025-07-20,02:35:40.000,201,11066496,115765,0,1752978939,13877.741966330002,-15.252273450001667,53073.55342728001 2025-07-20,02:35:41.000,201,11066509,115365,0,1752978940,13877.775647879993,-15.273420839999744,53073.44862048 2025-07-20,02:35:42.000,201,11066510,115325,0,1752978941,13877.789120499998,-15.231126059996313,53073.50451744001 2025-07-20,02:35:43.000,201,11066497,115445,0,1752978942,13877.775647879993,-15.252273450001667,53073.4905432 2025-07-20,02:35:44.000,201,11066512,115365,0,1752978943,13877.775647879993,-15.329813880001893,53073.462594720004 2025-07-20,02:35:45.000,201,11066523,115565,0,1752978944,13877.795856809993,-15.294568229997822,53073.52547880001 2025-07-20,02:35:46.000,201,11066540,115365,0,1752978945,13877.762175260003,-15.273420839999744,53073.51849168 2025-07-20,02:35:47.000,201,11066537,115685,0,1752978946,13877.795856809993,-15.315715619995899,53073.51150456 2025-07-20,02:35:48.000,201,11066468,115445,0,1752978947,13877.755438949993,-15.294568229997822,53073.434646240006 2025-07-20,02:35:49.000,201,11066562,115565,0,1752978948,13877.748702639998,-15.294568229997822,53073.40669776001 2025-07-20,02:35:50.000,201,11066483,115605,0,1752978949,13877.728493709998,-15.322764749995258,53073.434646240006 2025-07-20,02:35:51.000,201,11066513,115325,0,1752978950,13877.735230019993,-15.30161735999718,53073.434646240006 2025-07-20,02:35:52.000,201,11066522,115685,0,1752978951,13877.755438949993,-15.329813880001893,53073.37176216 2025-07-20,02:35:53.000,201,11066516,115485,0,1752978952,13877.735230019993,-15.294568229997822,53073.38573640001 2025-07-20,02:35:54.000,201,11066484,115165,0,1752978953,13877.721757400002,-15.280469969999103,53073.413684880004 2025-07-20,02:35:55.000,201,11066528,115725,0,1752978954,13877.701548470002,-15.30161735999718,53073.35778792001 2025-07-20,02:35:56.000,201,11066468,115325,0,1752978955,13877.708284779997,-15.322764749995258,53073.32983944 2025-07-20,02:35:57.000,201,11066555,115605,0,1752978956,13877.721757400002,-15.322764749995258,53073.364775040005 2025-07-20,02:35:58.000,201,11066489,115325,0,1752978957,13877.762175260003,-15.231126059996313,53073.294903840004 2025-07-20,02:35:59.000,201,11066460,115685,0,1752978958,13877.775647879993,-15.167683890002081,53073.27394248 2025-07-20,02:36:00.000,201,11066462,115605,0,1752978959,13877.755438949993,-15.202929539998877,53073.32983944 2025-07-20,02:36:01.000,201,11066489,115565,0,1752978960,13877.768911569998,-15.160634759995446,53073.27394248 2025-07-20,02:36:02.000,201,11066464,115485,0,1752978961,13877.775647879993,-15.13243823999801,53073.30887808001 2025-07-20,02:36:03.000,201,11066495,115565,0,1752978962,13877.762175260003,-15.1817821500008,53073.30887808001 2025-07-20,02:36:04.000,201,11066491,115565,0,1752978963,13877.741966330002,-15.153585629996087,53073.266955360006 2025-07-20,02:36:05.000,201,11066467,115165,0,1752978964,13877.688075849997,-15.202929539998877,53073.2110584 2025-07-20,02:36:06.000,201,11066430,115405,0,1752978965,13877.681339540002,-15.188831280000159,53073.266955360006 2025-07-20,02:36:07.000,201,11066483,115365,0,1752978966,13877.667866919997,-15.188831280000159,53073.23900688001 2025-07-20,02:36:08.000,201,11066507,115645,0,1752978967,13877.674603229992,-15.209978669998236,53073.2110584 2025-07-20,02:36:09.000,201,11066446,115725,0,1752978968,13877.654394299992,-15.224076929996954,53073.21804552001 2025-07-20,02:36:10.000,201,11066471,115485,0,1752978969,13877.627449059997,-15.209978669998236,53073.148174320006 2025-07-20,02:36:11.000,201,11066446,115485,0,1752978970,13877.607240129997,-15.209978669998236,53073.18310992 2025-07-20,02:36:12.000,201,11066488,115565,0,1752978971,13877.573558579992,-15.217027799997595,53073.148174320006 2025-07-20,02:36:13.000,201,11066449,115405,0,1752978972,13877.519668100002,-15.273420839999744,53073.099264480006 2025-07-20,02:36:14.000,201,11066494,115605,0,1752978973,13877.526404409997,-15.259322580001026,53073.08529024 2025-07-20,02:36:15.000,201,11066464,115685,0,1752978974,13877.499459170002,-15.266371710000385,53073.08529024 2025-07-20,02:36:16.000,201,11066450,115245,0,1752978975,13877.472513929992,-15.322764749995258,53073.0363804 2025-07-20,02:36:17.000,201,11066490,115605,0,1752978976,13877.445568689996,-15.329813880001893,53073.00843192 2025-07-20,02:36:18.000,201,11066415,115525,0,1752978977,13877.445568689996,-15.336863010001252,53072.980483440006 2025-07-20,02:36:19.000,201,11066451,115565,0,1752978978,13877.418623450001,-15.336863010001252,53072.980483440006 2025-07-20,02:36:20.000,201,11066467,115605,0,1752978979,13877.405150829996,-15.386206919996766,53072.896638 2025-07-20,02:36:21.000,201,11066459,115365,0,1752978980,13877.398414520001,-15.400305179995485,53072.8267668 2025-07-20,02:36:22.000,201,11066373,115365,0,1752978981,13877.384941899996,-15.379157789997407,53072.84772816 2025-07-20,02:36:23.000,201,11066433,115565,0,1752978982,13877.33778773,-15.372108659998048,53072.84772816 2025-07-20,02:36:24.000,201,11066441,115685,0,1752978983,13877.351260349991,-15.393256049996126,53072.80580544001 2025-07-20,02:36:25.000,201,11066445,115605,0,1752978984,13877.344524039996,-15.379157789997407,53072.8267668 2025-07-20,02:36:26.000,201,11066405,115525,0,1752978985,13877.33778773,-15.386206919996766,53072.84074104 2025-07-20,02:36:27.000,201,11066432,115325,0,1752978986,13877.324315109996,-15.421452570000838,53072.84074104 2025-07-20,02:36:28.000,201,11066421,115565,0,1752978987,13877.3175788,-15.428501700000197,53072.8267668 2025-07-20,02:36:29.000,201,11066430,115365,0,1752978988,13877.290633559991,-15.449649089998275,53072.79881832 2025-07-20,02:36:30.000,201,11066419,115365,0,1752978989,13877.29736987,-15.435550829999556,53072.763882720006 2025-07-20,02:36:31.000,201,11066425,115445,0,1752978990,13877.3175788,-15.442599959998915,53072.79881832 2025-07-20,02:36:32.000,201,11066453,115805,0,1752978991,13877.324315109996,-15.435550829999556,53072.78484408001 2025-07-20,02:36:33.000,201,11066443,115445,0,1752978992,13877.304106179996,-15.421452570000838,53072.77785696 2025-07-20,02:36:34.000,201,11066457,115485,0,1752978993,13877.263688319996,-15.435550829999556,53072.763882720006 2025-07-20,02:36:35.000,201,11066428,115565,0,1752978994,13877.243479389996,-15.470796479996352,53072.694011520005 2025-07-20,02:36:36.000,201,11066430,115325,0,1752978995,13877.25021569999,-15.491943870001705,53072.72196 2025-07-20,02:36:37.000,201,11066405,115325,0,1752978996,13877.203061529995,-15.506042130000424,53072.70798576 2025-07-20,02:36:38.000,201,11066394,115445,0,1752978997,13877.203061529995,-15.53423864999786,53072.68003728 2025-07-20,02:36:39.000,201,11066426,115365,0,1752978998,13877.12896211999,-15.527189519998501,53072.68003728 2025-07-20,02:36:40.000,201,11066389,115485,0,1752978999,13877.102016879995,-15.576533430001291,53072.61016608 2025-07-20,02:36:41.000,201,11066455,115485,0,1752979000,13877.122225809995,-15.53423864999786,53072.61715320001 2025-07-20,02:36:42.000,201,11066407,115325,0,1752979001,13877.08854425999,-15.520140389999142,53072.53330776 2025-07-20,02:36:43.000,201,11066443,115725,0,1752979002,13877.02791746999,-15.548336909996578,53072.54728200001 2025-07-20,02:36:44.000,201,11066381,115365,0,1752979003,13877.00770853999,-15.576533430001291,53072.477410800006 2025-07-20,02:36:45.000,201,11066391,115205,0,1752979004,13877.01444485,-15.53423864999786,53072.54029488 2025-07-20,02:36:46.000,201,11066365,115565,0,1752979005,13877.01444485,-15.555386039995938,53072.49138504 2025-07-20,02:36:47.000,201,11066375,115445,0,1752979006,13876.96729067999,-15.54128777999722,53072.51933352001 2025-07-20,02:36:48.000,201,11066362,115405,0,1752979007,13876.940345439994,-15.54128777999722,53072.477410800006 2025-07-20,02:36:49.000,201,11066384,115405,0,1752979008,13876.879718649994,-15.59063169000001,53072.42151384001 2025-07-20,02:36:50.000,201,11066385,115605,0,1752979009,13876.852773409999,-15.611779079998087,53072.42151384001 2025-07-20,02:36:51.000,201,11066446,115485,0,1752979010,13876.86624602999,-15.618828209997446,53072.39356536 2025-07-20,02:36:52.000,201,11066331,115565,0,1752979011,13876.839300789994,-15.618828209997446,53072.40055248001 2025-07-20,02:36:53.000,201,11066386,115485,0,1752979012,13876.771937689999,-15.654073860001517,53072.35164264001 2025-07-20,02:36:54.000,201,11066351,115365,0,1752979013,13876.798882929994,-15.639975599995523,53072.38657824 2025-07-20,02:36:55.000,201,11066385,115445,0,1752979014,13876.812355549999,-15.696368639997672,53072.37959112001 2025-07-20,02:36:56.000,201,11066363,115525,0,1752979015,13876.771937689999,-15.675221249999595,53072.3376684 2025-07-20,02:36:57.000,201,11066400,115485,0,1752979016,13876.751728759999,-15.661122990000877,53072.34465552 2025-07-20,02:36:58.000,201,11066354,115485,0,1752979017,13876.738256139994,-15.675221249999595,53072.34465552 2025-07-20,02:36:59.000,201,11066340,115405,0,1752979018,13876.711310899998,-15.696368639997672,53072.309719920006 2025-07-20,02:37:00.000,201,11066366,115405,0,1752979019,13876.643947799988,-15.724565159995109,53072.260810080006 2025-07-20,02:37:01.000,201,11066348,115365,0,1752979020,13876.617002559993,-15.703417769997031,53072.30273280001 2025-07-20,02:37:02.000,201,11066369,115965,0,1752979021,13876.603529939988,-15.71046689999639,53072.23286160001 2025-07-20,02:37:03.000,201,11066370,115645,0,1752979022,13876.583321009988,-15.696368639997672,53072.239848720004 2025-07-20,02:37:04.000,201,11066285,115245,0,1752979023,13876.549639459998,-15.745712550000462,53072.197926 2025-07-20,02:37:05.000,201,11066355,115525,0,1752979024,13876.489012669997,-15.738663420001103,53072.197926 2025-07-20,02:37:06.000,201,11066375,115365,0,1752979025,13876.489012669997,-15.745712550000462,53072.16997752 2025-07-20,02:37:07.000,201,11066327,115485,0,1752979026,13876.421649570002,-15.76685993999854,53072.14901616 2025-07-20,02:37:08.000,201,11066380,115685,0,1752979027,13876.408176949997,-15.75981080999918,53072.121067680004 2025-07-20,02:37:09.000,201,11066356,115405,0,1752979028,13876.361022780002,-15.773909069997899,53072.06517072001 2025-07-20,02:37:10.000,201,11066376,115445,0,1752979029,13876.286923369997,-15.80915472000197,53072.03023512 2025-07-20,02:37:11.000,201,11066347,115325,0,1752979030,13876.266714439997,-15.81620385000133,53072.05119648 2025-07-20,02:37:12.000,201,11066349,115405,0,1752979031,13876.239769200001,-15.837351239999407,53072.05119648 2025-07-20,02:37:13.000,201,11066356,115405,0,1752979032,13876.206087649996,-15.80915472000197,53071.96036392 2025-07-20,02:37:14.000,201,11066319,115405,0,1752979033,13876.192615029991,-15.795056459995976,53072.03722224 2025-07-20,02:37:15.000,201,11066335,115605,0,1752979034,13876.179142410001,-15.80915472000197,53072.01626088001 2025-07-20,02:37:16.000,201,11066422,115485,0,1752979035,13876.179142410001,-15.81620385000133,53072.04420936001 2025-07-20,02:37:17.000,201,11066339,115325,0,1752979036,13876.131988239991,-15.823252980000689,53072.00927376 2025-07-20,02:37:18.000,201,11066352,115565,0,1752979037,13876.091570379991,-15.865547759996844,53072.00927376 2025-07-20,02:37:19.000,201,11066359,115365,0,1752979038,13876.05788883,-15.872596889996203,53071.93241544 2025-07-20,02:37:20.000,201,11066344,115445,0,1752979039,13876.01747097,-15.872596889996203,53071.904466960004 2025-07-20,02:37:21.000,201,11066304,115485,0,1752979040,13876.01073465999,-15.886695150002197,53071.91844120001 2025-07-20,02:37:22.000,201,11066344,115445,0,1752979041,13875.943371559995,-15.93603905999771,53071.84158288 2025-07-20,02:37:23.000,201,11066279,115605,0,1752979042,13875.93663525,-15.928989929998352,53071.79267304 2025-07-20,02:37:24.000,201,11066344,115645,0,1752979043,13875.90969000999,-15.9853829700005,53071.76472456 2025-07-20,02:37:25.000,201,11066357,115485,0,1752979044,13875.88948107999,-15.964235579995147,53071.7437632 2025-07-20,02:37:26.000,201,11066359,115765,0,1752979045,13875.8355906,-15.9853829700005,53071.736776080004 2025-07-20,02:37:27.000,201,11066320,115645,0,1752979046,13875.801909049995,-16.034726879996015,53071.69485336 2025-07-20,02:37:28.000,201,11066326,115765,0,1752979047,13875.741282259994,-16.006530359998578,53071.65293064 2025-07-20,02:37:29.000,201,11066284,115565,0,1752979048,13875.75475488,-16.020628619997296,53071.68087912001 2025-07-20,02:37:30.000,201,11066275,115485,0,1752979049,13875.75475488,-16.062923400000727,53071.638956400006 2025-07-20,02:37:31.000,201,11066320,115445,0,1752979050,13875.700864399994,-16.084070789998805,53071.617995040004 2025-07-20,02:37:32.000,201,11066270,115605,0,1752979051,13875.64697391999,-16.084070789998805,53071.55511096 2025-07-20,02:37:33.000,201,11066351,115525,0,1752979052,13875.599819749994,-16.098169049997523,53071.590046560006 2025-07-20,02:37:34.000,201,11066289,115325,0,1752979053,13875.559401889994,-16.140463830000954,53071.57607232 2025-07-20,02:37:35.000,201,11066301,115485,0,1752979054,13875.512247719998,-16.1193164399956,53071.54812384 2025-07-20,02:37:36.000,201,11066314,115485,0,1752979055,13875.465093549989,-16.16161121999903,53071.58305944001 2025-07-20,02:37:37.000,201,11066232,115325,0,1752979056,13875.417939379993,-16.147512960000313,53071.47825264 2025-07-20,02:37:38.000,201,11066253,115445,0,1752979057,13875.357312589993,-16.203905999995186,53071.49222688001 2025-07-20,02:37:39.000,201,11066301,115285,0,1752979058,13875.323631040003,-16.203905999995186,53071.40838144 2025-07-20,02:37:40.000,201,11066312,115445,0,1752979059,13875.249531629997,-16.203905999995186,53071.40838144 2025-07-20,02:37:41.000,201,11066273,115525,0,1752979060,13875.161959600002,-16.196856869995827,53071.38742008 2025-07-20,02:37:42.000,201,11066334,115605,0,1752979061,13875.155223289992,-16.203905999995186,53071.401394320004 2025-07-20,02:37:43.000,201,11066307,115645,0,1752979062,13875.081123880002,-16.2321025199999,53071.34549736001 2025-07-20,02:37:44.000,201,11066290,115165,0,1752979063,13875.074387569992,-16.253249909997976,53071.31754888 2025-07-20,02:37:45.000,201,11066243,115325,0,1752979064,13875.027233399996,-16.239151649999258,53071.24767768001 2025-07-20,02:37:46.000,201,11066284,115405,0,1752979065,13874.986815539996,-16.267348169996694,53071.254664800006 2025-07-20,02:37:47.000,201,11066286,115325,0,1752979066,13874.966606609996,-16.260299039997335,53071.17081936 2025-07-20,02:37:48.000,201,11066265,115485,0,1752979067,13874.912716129991,-16.274397299996053,53071.12889664001 2025-07-20,02:37:49.000,201,11066294,115365,0,1752979068,13874.912716129991,-16.267348169996694,53071.15684512001 2025-07-20,02:37:50.000,201,11066290,115165,0,1752979069,13874.852089339991,-16.316692079999484,53071.16383224 2025-07-20,02:37:51.000,201,11066255,115285,0,1752979070,13874.79819886,-16.34488859999692,53071.14287088 2025-07-20,02:37:52.000,201,11066305,115685,0,1752979071,13874.77125361999,-16.34488859999692,53071.15684512001 2025-07-20,02:37:53.000,201,11066295,115725,0,1752979072,13874.757781,-16.373085120001633,53071.10094816 2025-07-20,02:37:54.000,201,11066295,115405,0,1752979073,13874.683681589995,-16.39423250999971,53071.0450512 2025-07-20,02:37:55.000,201,11066231,115365,0,1752979074,13874.58937324999,-16.373085120001633,53071.066012560004 2025-07-20,02:37:56.000,201,11066308,115485,0,1752979075,13874.562428009995,-16.40128163999907,53071.05902544001 2025-07-20,02:37:57.000,201,11066240,115485,0,1752979076,13874.50853752999,-16.40128163999907,53070.968192880006 2025-07-20,02:37:58.000,201,11066254,115685,0,1752979077,13874.44791073999,-16.443576419995225,53070.95421864 2025-07-20,02:37:59.000,201,11066282,115485,0,1752979078,13874.44791073999,-16.436527289995865,53070.95421864 2025-07-20,02:38:00.000,201,11066255,115725,0,1752979079,13874.387283949989,-16.436527289995865,53070.96120576001 2025-07-20,02:38:01.000,201,11066264,115565,0,1752979080,13874.380547639994,-16.464723810000578,53070.91229592001 2025-07-20,02:38:02.000,201,11066213,115525,0,1752979081,13874.340129779994,-16.464723810000578,53070.87736032 2025-07-20,02:38:03.000,201,11066275,115645,0,1752979082,13874.326657159989,-16.45062555000186,53070.91229592001 2025-07-20,02:38:04.000,201,11066229,115605,0,1752979083,13874.272766679998,-16.471772939999937,53070.85639896 2025-07-20,02:38:05.000,201,11066231,115325,0,1752979084,13874.198667269993,-16.464723810000578,53070.85639896 2025-07-20,02:38:06.000,201,11066304,115565,0,1752979085,13874.171722029998,-16.499969459997374,53070.800502000006 2025-07-20,02:38:07.000,201,11066280,115685,0,1752979086,13874.131304169998,-16.471772939999937,53070.74460504001 2025-07-20,02:38:08.000,201,11066245,115525,0,1752979087,13874.070677379998,-16.485871199998655,53070.78652776 2025-07-20,02:38:09.000,201,11066304,115365,0,1752979088,13874.043732140002,-16.542264240000804,53070.6956952 2025-07-20,02:38:10.000,201,11066215,115605,0,1752979089,13873.976369039992,-16.5775098899976,53070.7655664 2025-07-20,02:38:11.000,201,11066308,115285,0,1752979090,13873.935951179992,-16.59160814999632,53070.70966944 2025-07-20,02:38:12.000,201,11066241,115365,0,1752979091,13873.868588079997,-16.61980467000103,53070.67473384001 2025-07-20,02:38:13.000,201,11066221,115245,0,1752979092,13873.848379149997,-16.605706410002313,53070.611849760004 2025-07-20,02:38:14.000,201,11066254,115365,0,1752979093,13873.801224980001,-16.676197709995904,53070.611849760004 2025-07-20,02:38:15.000,201,11066271,115485,0,1752979094,13873.760807120001,-16.64095205999911,53070.53499144001 2025-07-20,02:38:16.000,201,11066297,115405,0,1752979095,13873.727125569996,-16.669148579996545,53070.55595280001 2025-07-20,02:38:17.000,201,11066230,115685,0,1752979096,13873.713652949991,-16.718492489999335,53070.48608160001 2025-07-20,02:38:18.000,201,11066229,115605,0,1752979097,13873.605871989996,-16.711443359999976,53070.465120240005 2025-07-20,02:38:19.000,201,11066186,115605,0,1752979098,13873.57219043999,-16.76078726999549,53070.40922328001 2025-07-20,02:38:20.000,201,11066258,115725,0,1752979099,13873.504827339995,-16.81718030999764,53070.40922328001 2025-07-20,02:38:21.000,201,11066215,115485,0,1752979100,13873.49809103,-16.79603291999956,53070.36031344 2025-07-20,02:38:22.000,201,11066234,115325,0,1752979101,13873.4778821,-16.824229439996998,53070.3114036 2025-07-20,02:38:23.000,201,11066236,115565,0,1752979102,13873.423991619995,-16.85242596000171,53070.31839072001 2025-07-20,02:38:24.000,201,11066205,115445,0,1752979103,13873.32968327999,-16.880622479999147,53070.276468000004 2025-07-20,02:38:25.000,201,11066190,115685,0,1752979104,13873.35662852,-16.887671609998506,53070.29044224001 2025-07-20,02:38:26.000,201,11066240,115725,0,1752979105,13873.302738039994,-16.887671609998506,53070.297429360005 2025-07-20,02:38:27.000,201,11066167,115605,0,1752979106,13873.26905648999,-16.880622479999147,53070.248519520006 2025-07-20,02:38:28.000,201,11066198,115485,0,1752979107,13873.235374939999,-16.85947509000107,53070.178648320005 2025-07-20,02:38:29.000,201,11066177,115525,0,1752979108,13873.221902319994,-16.908818999996583,53070.21358392 2025-07-20,02:38:30.000,201,11066196,115565,0,1752979109,13873.194957079999,-16.894720739997865,53070.22057104001 2025-07-20,02:38:31.000,201,11066212,115485,0,1752979110,13873.168011839989,-16.901769869997224,53070.11576424 2025-07-20,02:38:32.000,201,11066217,115325,0,1752979111,13873.134330289999,-16.887671609998506,53070.10179000001 2025-07-20,02:38:33.000,201,11066211,115485,0,1752979112,13873.120857669994,-16.86652422000043,53070.16467408 2025-07-20,02:38:34.000,201,11066204,115125,0,1752979113,13873.181484459994,-16.873573349999788,53070.16467408 2025-07-20,02:38:35.000,201,11066189,115525,0,1752979114,13873.120857669994,-16.901769869997224,53070.12275136001 2025-07-20,02:38:36.000,201,11066213,115605,0,1752979115,13873.168011839989,-16.901769869997224,53070.16467408 2025-07-20,02:38:37.000,201,11066281,115565,0,1752979116,13873.120857669994,-16.958162909999373,53070.1367256 2025-07-20,02:38:38.000,201,11066222,115485,0,1752979117,13873.134330289999,-16.951113780000014,53070.16467408 2025-07-20,02:38:39.000,201,11066191,115565,0,1752979118,13873.093912429998,-17.007506820002163,53070.129738480005 2025-07-20,02:38:40.000,201,11066250,115605,0,1752979119,13873.100648739994,-17.02160508000088,53070.0668544 2025-07-20,02:38:41.000,201,11066241,115525,0,1752979120,13873.053494569998,-17.007506820002163,53070.09480288 2025-07-20,02:38:42.000,201,11066236,115605,0,1752979121,13873.026549329988,-17.04275246999896,53070.129738480005 2025-07-20,02:38:43.000,201,11066247,115685,0,1752979122,13873.033285639998,-17.02865421000024,53070.04589304 2025-07-20,02:38:44.000,201,11066276,115365,0,1752979123,13873.046758259989,-17.106194640000467,53070.00397032001 2025-07-20,02:38:45.000,201,11066182,115565,0,1752979124,13872.979395159993,-17.099145510001108,53070.02493168 2025-07-20,02:38:46.000,201,11066207,115325,0,1752979125,13872.959186229993,-17.085047249995114,53070.01794456 2025-07-20,02:38:47.000,201,11066218,115445,0,1752979126,13872.979395159993,-17.099145510001108,53070.09480288 2025-07-20,02:38:48.000,201,11066173,115365,0,1752979127,13872.925504679988,-17.127342029998545,53070.05288016001 2025-07-20,02:38:49.000,201,11066170,115605,0,1752979128,13872.918768369993,-17.120292899999185,53070.080828640006 2025-07-20,02:38:50.000,201,11066285,115485,0,1752979129,13872.858141579993,-17.127342029998545,53070.010957440005 2025-07-20,02:38:51.000,201,11066218,115605,0,1752979130,13872.844668960002,-17.141440289997263,53070.010957440005 2025-07-20,02:38:52.000,201,11066286,115325,0,1752979131,13872.837932649993,-17.120292899999185,53070.05288016001 2025-07-20,02:38:53.000,201,11066203,115245,0,1752979132,13872.831196339997,-17.134391159997904,53069.95506048001 2025-07-20,02:38:54.000,201,11066272,115325,0,1752979133,13872.797514789992,-17.134391159997904,53069.96903472 2025-07-20,02:38:55.000,201,11066201,115325,0,1752979134,13872.763833240002,-17.127342029998545,53070.010957440005 2025-07-20,02:38:56.000,201,11066257,115445,0,1752979135,13872.750360619997,-17.113243769999826,53070.00397032001 2025-07-20,02:38:57.000,201,11066300,115325,0,1752979136,13872.750360619997,-17.15553854999598,53070.010957440005 2025-07-20,02:38:58.000,201,11066202,115485,0,1752979137,13872.763833240002,-17.120292899999185,53069.98999608 2025-07-20,02:38:59.000,201,11066194,115525,0,1752979138,13872.743624310002,-17.141440289997263,53069.941086240004 2025-07-20,02:39:00.000,201,11066244,115405,0,1752979139,13872.716679069992,-17.085047249995114,53069.94807336 2025-07-20,02:39:01.000,201,11066233,115605,0,1752979140,13872.676261209992,-17.077998119995755,53069.962047600005 2025-07-20,02:39:02.000,201,11066283,115165,0,1752979141,13872.682997520002,-17.085047249995114,53069.95506048001 2025-07-20,02:39:03.000,201,11066236,115445,0,1752979142,13872.656052279992,-17.085047249995114,53069.93409912001 2025-07-20,02:39:04.000,201,11066223,115365,0,1752979143,13872.629107039997,-17.099145510001108,53069.962047600005 2025-07-20,02:39:05.000,201,11066313,115365,0,1752979144,13872.629107039997,-17.106194640000467,53069.927112 2025-07-20,02:39:06.000,201,11066229,115445,0,1752979145,13872.696470139992,-17.09209638000175,53069.941086240004 2025-07-20,02:39:07.000,201,11066272,115485,0,1752979146,13872.656052279992,-17.09209638000175,53069.962047600005 2025-07-20,02:39:08.000,201,11066250,115565,0,1752979147,13872.662788590002,-17.077998119995755,53069.941086240004 2025-07-20,02:39:09.000,201,11066235,115685,0,1752979148,13872.669524899997,-17.113243769999826,53069.941086240004 2025-07-20,02:39:10.000,201,11066222,115405,0,1752979149,13872.676261209992,-17.09209638000175,53069.97602184 2025-07-20,02:39:11.000,201,11066256,115605,0,1752979150,13872.669524899997,-17.09209638000175,53069.93409912001 2025-07-20,02:39:12.000,201,11066240,115245,0,1752979151,13872.736887999992,-17.070948989996396,53069.98999608 2025-07-20,02:39:13.000,201,11066220,115685,0,1752979152,13872.689733829997,-17.077998119995755,53069.941086240004 2025-07-20,02:39:14.000,201,11066204,115645,0,1752979153,13872.716679069992,-17.113243769999826,53070.01794456 2025-07-20,02:39:15.000,201,11066261,115605,0,1752979154,13872.709942759997,-17.113243769999826,53069.98300896001 2025-07-20,02:39:16.000,201,11066256,115565,0,1752979155,13872.736887999992,-17.09209638000175,53069.97602184 2025-07-20,02:39:17.000,201,11066309,115445,0,1752979156,13872.716679069992,-17.120292899999185,53070.03890592 2025-07-20,02:39:18.000,201,11066234,115325,0,1752979157,13872.709942759997,-17.127342029998545,53069.98999608 2025-07-20,02:39:19.000,201,11066245,115325,0,1752979158,13872.709942759997,-17.09209638000175,53069.94807336 2025-07-20,02:39:20.000,201,11066210,115485,0,1752979159,13872.736887999992,-17.148489419996622,53069.90615064001 2025-07-20,02:39:21.000,201,11066239,115685,0,1752979160,13872.736887999992,-17.134391159997904,53069.857240799996 2025-07-20,02:39:22.000,201,11066232,115245,0,1752979161,13872.743624310002,-17.134391159997904,53069.87820216 2025-07-20,02:39:23.000,201,11066271,115405,0,1752979162,13872.696470139992,-17.20488245999877,53069.89916352 2025-07-20,02:39:24.000,201,11066188,115525,0,1752979163,13872.656052279992,-17.21193158999813,53069.90615064001 2025-07-20,02:39:25.000,201,11066290,115445,0,1752979164,13872.669524899997,-17.22602984999685,53069.892176400004 2025-07-20,02:39:26.000,201,11066273,115565,0,1752979165,13872.615634419992,-17.247177240002202,53069.892176400004 2025-07-20,02:39:27.000,201,11066243,115685,0,1752979166,13872.602161800001,-17.240128109995567,53069.86422792001 2025-07-20,02:39:28.000,201,11066212,115365,0,1752979167,13872.581952870001,-17.233078979996208,53069.87820216 2025-07-20,02:39:29.000,201,11066211,115565,0,1752979168,13872.581952870001,-17.240128109995567,53069.87820216 2025-07-20,02:39:30.000,201,11066234,115325,0,1752979169,13872.555007629991,-17.240128109995567,53069.83627944001 2025-07-20,02:39:31.000,201,11066283,115565,0,1752979170,13872.581952870001,-17.240128109995567,53069.93409912001 2025-07-20,02:39:32.000,201,11066291,115245,0,1752979171,13872.595425489992,-17.21193158999813,53069.88518928001 2025-07-20,02:39:33.000,201,11066224,115485,0,1752979172,13872.581952870001,-17.240128109995567,53069.86422792001 2025-07-20,02:39:34.000,201,11066215,115325,0,1752979173,13872.575216559992,-17.233078979996208,53069.927112 2025-07-20,02:39:35.000,201,11066244,115445,0,1752979174,13872.521326080001,-17.233078979996208,53069.85025368 2025-07-20,02:39:36.000,201,11066288,115525,0,1752979175,13872.528062389996,-17.233078979996208,53069.87820216 2025-07-20,02:39:37.000,201,11066236,115245,0,1752979176,13872.534798699991,-17.22602984999685,53069.93409912001 2025-07-20,02:39:38.000,201,11066293,115525,0,1752979177,13872.588689179996,-17.190784200000053,53069.913137760006 2025-07-20,02:39:39.000,201,11066315,115525,0,1752979178,13872.534798699991,-17.197833329999412,53069.857240799996 2025-07-20,02:39:40.000,201,11066310,115525,0,1752979179,13872.534798699991,-17.20488245999877,53069.94807336 2025-07-20,02:39:41.000,201,11066243,115445,0,1752979180,13872.561743940001,-17.190784200000053,53069.892176400004 2025-07-20,02:39:42.000,201,11066266,115485,0,1752979181,13872.534798699991,-17.190784200000053,53069.92012488 2025-07-20,02:39:43.000,201,11066321,115525,0,1752979182,13872.528062389996,-17.20488245999877,53069.927112 2025-07-20,02:39:44.000,201,11066272,115365,0,1752979183,13872.514589769991,-17.21193158999813,53069.892176400004 2025-07-20,02:39:45.000,201,11066284,115525,0,1752979184,13872.467435599996,-17.22602984999685,53069.88518928001 2025-07-20,02:39:46.000,201,11066283,115645,0,1752979185,13872.487644529996,-17.21898071999749,53069.90615064001 2025-07-20,02:39:47.000,201,11066225,115485,0,1752979186,13872.427017739996,-17.282422889998998,53069.843266560005 2025-07-20,02:39:48.000,201,11066196,115645,0,1752979187,13872.37986357,-17.289472019998357,53069.76640824001 2025-07-20,02:39:49.000,201,11066178,115485,0,1752979188,13872.37986357,-17.26127550000092,53069.78038248 2025-07-20,02:39:50.000,201,11066182,115125,0,1752979189,13872.4000725,-17.282422889998998,53069.71749840001 2025-07-20,02:39:51.000,201,11066282,115765,0,1752979190,13872.366390949996,-17.310619409996434,53069.70352416 2025-07-20,02:39:52.000,201,11066251,115285,0,1752979191,13872.346182019995,-17.345865060000506,53069.71749840001 2025-07-20,02:39:53.000,201,11066213,115525,0,1752979192,13872.35291832999,-17.317668539995793,53069.64762720001 2025-07-20,02:39:54.000,201,11066206,115605,0,1752979193,13872.27881892,-17.282422889998998,53069.70352416 2025-07-20,02:39:55.000,201,11066241,115445,0,1752979194,13872.25187367999,-17.310619409996434,53069.64762720001 2025-07-20,02:39:56.000,201,11066228,115645,0,1752979195,13872.21145581999,-17.338815930001147,53069.60570448 2025-07-20,02:39:57.000,201,11066233,115485,0,1752979196,13872.144092719995,-17.38815983999666,53069.59173024 2025-07-20,02:39:58.000,201,11066200,115405,0,1752979197,13872.15756534,-17.352914189999865,53069.64064008 2025-07-20,02:39:59.000,201,11066247,115565,0,1752979198,13872.06999330999,-17.359963319999224,53069.58474312 2025-07-20,02:40:00.000,201,11066205,115685,0,1752979199,13872.002630209994,-17.345865060000506,53069.59173024 2025-07-20,02:40:01.000,201,11066222,115405,0,1752979200,13871.995893899999,-17.352914189999865,53069.6126916 2025-07-20,02:40:02.000,201,11066270,115445,0,1752979201,13871.96894865999,-17.39520896999602,53069.6126916 2025-07-20,02:40:03.000,201,11066189,115605,0,1752979202,13871.928530799989,-17.367012449998583,53069.57076888001 2025-07-20,02:40:04.000,201,11066249,115725,0,1752979203,13871.935267109999,-17.3811107099973,53069.6126916 2025-07-20,02:40:05.000,201,11066240,115485,0,1752979204,13871.928530799989,-17.3811107099973,53069.59173024 2025-07-20,02:40:06.000,201,11066196,115685,0,1752979205,13871.854431389998,-17.331766800001787,53069.54980752001 2025-07-20,02:40:07.000,201,11066162,115485,0,1752979206,13871.847695079989,-17.345865060000506,53069.5428204 2025-07-20,02:40:08.000,201,11066221,115525,0,1752979207,13871.834222459998,-17.317668539995793,53069.57076888001 2025-07-20,02:40:09.000,201,11066235,115525,0,1752979208,13871.840958769993,-17.359963319999224,53069.577756000006 2025-07-20,02:40:10.000,201,11066230,115285,0,1752979209,13871.834222459998,-17.345865060000506,53069.59173024 2025-07-20,02:40:11.000,201,11066246,115365,0,1752979210,13871.814013529998,-17.38815983999666,53069.5428204 2025-07-20,02:40:12.000,201,11066224,115725,0,1752979211,13871.793804599998,-17.338815930001147,53069.58474312 2025-07-20,02:40:13.000,201,11066213,115405,0,1752979212,13871.746650429988,-17.38815983999666,53069.58474312 2025-07-20,02:40:14.000,201,11066198,115565,0,1752979213,13871.719705189993,-17.3811107099973,53069.51487192 2025-07-20,02:40:15.000,201,11066228,115405,0,1752979214,13871.712968879998,-17.359963319999224,53069.50089768001 2025-07-20,02:40:16.000,201,11066218,115685,0,1752979215,13871.665814710002,-17.3811107099973,53069.507884800005 2025-07-20,02:40:17.000,201,11066204,115365,0,1752979216,13871.645605780002,-17.367012449998583,53069.50089768001 2025-07-20,02:40:18.000,201,11066256,115845,0,1752979217,13871.638869469993,-17.367012449998583,53069.507884800005 2025-07-20,02:40:19.000,201,11066280,115525,0,1752979218,13871.638869469993,-17.338815930001147,53069.46596208 2025-07-20,02:40:20.000,201,11066240,115605,0,1752979219,13871.605187920002,-17.367012449998583,53069.458974960005 2025-07-20,02:40:21.000,201,11066201,115525,0,1752979220,13871.578242679992,-17.374061579997942,53069.458974960005 2025-07-20,02:40:22.000,201,11066184,115485,0,1752979221,13871.558033749992,-17.352914189999865,53069.43102648001 2025-07-20,02:40:23.000,201,11066256,115685,0,1752979222,13871.571506369997,-17.39520896999602,53069.44500072 2025-07-20,02:40:24.000,201,11066227,115565,0,1752979223,13871.611924229997,-17.38815983999666,53069.410065120006 2025-07-20,02:40:25.000,201,11066253,115525,0,1752979224,13871.558033749992,-17.39520896999602,53069.41705224 2025-07-20,02:40:26.000,201,11066265,115605,0,1752979225,13871.524352200002,-17.40225809999538,53069.36115528001 2025-07-20,02:40:27.000,201,11066242,115445,0,1752979226,13871.497406959992,-17.458651139997528,53069.38211664001 2025-07-20,02:40:28.000,201,11066179,115445,0,1752979227,13871.456989099992,-17.479798529995605,53069.31224544001 2025-07-20,02:40:29.000,201,11066140,115565,0,1752979228,13871.396362309992,-17.4938967900016,53069.28429696001 2025-07-20,02:40:30.000,201,11066190,115565,0,1752979229,13871.416571239992,-17.479798529995605,53069.28429696001 2025-07-20,02:40:31.000,201,11066201,115685,0,1752979230,13871.403098620001,-17.479798529995605,53069.291284080005 2025-07-20,02:40:32.000,201,11066239,115525,0,1752979231,13871.403098620001,-17.536191569997754,53069.2284 2025-07-20,02:40:33.000,201,11066221,115445,0,1752979232,13871.355944449992,-17.507995050000318,53069.23538712001 2025-07-20,02:40:34.000,201,11066197,115405,0,1752979233,13871.349208139996,-17.571437220001826,53069.24936136 2025-07-20,02:40:35.000,201,11066195,115485,0,1752979234,13871.335735519991,-17.592584609999903,53069.242374240006 2025-07-20,02:40:36.000,201,11066234,115525,0,1752979235,13871.335735519991,-17.56438808999519,53069.242374240006 2025-07-20,02:40:37.000,201,11066232,115845,0,1752979236,13871.328999209996,-17.536191569997754,53069.24936136 2025-07-20,02:40:38.000,201,11066259,114925,0,1752979237,13871.254899799991,-17.50094592000096,53069.21442576001 2025-07-20,02:40:39.000,201,11066199,115565,0,1752979238,13871.288581349996,-17.522093309999036,53069.186477279996 2025-07-20,02:40:40.000,201,11066178,115365,0,1752979239,13871.22121825,-17.50094592000096,53069.20743864 2025-07-20,02:40:41.000,201,11066229,115365,0,1752979240,13871.207745629996,-17.543240699997114,53069.27032272 2025-07-20,02:40:42.000,201,11066204,115765,0,1752979241,13871.16059146,-17.543240699997114,53069.27032272 2025-07-20,02:40:43.000,201,11066156,115765,0,1752979242,13871.13364621999,-17.543240699997114,53069.17949016 2025-07-20,02:40:44.000,201,11066247,115245,0,1752979243,13871.11343728999,-17.515044179999677,53069.17949016 2025-07-20,02:40:45.000,201,11066229,115445,0,1752979244,13871.106700979995,-17.543240699997114,53069.10263184 2025-07-20,02:40:46.000,201,11066201,115605,0,1752979245,13871.09322835999,-17.515044179999677,53069.13756744 2025-07-20,02:40:47.000,201,11066180,115525,0,1752979246,13871.046074189995,-17.50094592000096,53069.11660608001 2025-07-20,02:40:48.000,201,11066224,115485,0,1752979247,13871.005656329995,-17.465700269996887,53069.172503040005 2025-07-20,02:40:49.000,201,11066241,115485,0,1752979248,13871.005656329995,-17.507995050000318,53069.09564472001 2025-07-20,02:40:50.000,201,11066231,115525,0,1752979249,13870.965238469995,-17.4938967900016,53069.02577352001 2025-07-20,02:40:51.000,201,11066255,115405,0,1752979250,13870.93829323,-17.522093309999036,53069.10263184 2025-07-20,02:40:52.000,201,11066238,115445,0,1752979251,13870.9180843,-17.472749399996246,53069.06769624001 2025-07-20,02:40:53.000,201,11066186,115605,0,1752979252,13870.85072119999,-17.56438808999519,53069.06769624001 2025-07-20,02:40:54.000,201,11066164,115325,0,1752979253,13870.843984889994,-17.571437220001826,53069.03974776 2025-07-20,02:40:55.000,201,11066240,115525,0,1752979254,13870.81030333999,-17.543240699997114,53069.04673488001 2025-07-20,02:40:56.000,201,11066213,115645,0,1752979255,13870.763149169994,-17.536191569997754,53069.02577352001 2025-07-20,02:40:57.000,201,11066181,115525,0,1752979256,13870.722731309994,-17.578486350001185,53069.053722000004 2025-07-20,02:40:58.000,201,11066205,115285,0,1752979257,13870.655368209998,-17.60668286999862,53069.01179928 2025-07-20,02:40:59.000,201,11066208,115325,0,1752979258,13870.682313449994,-17.6278302599967,53068.955902320005 2025-07-20,02:41:00.000,201,11066230,115605,0,1752979259,13870.621686659993,-17.63487938999606,53068.99083792 2025-07-20,02:41:01.000,201,11066189,115525,0,1752979260,13870.567796179988,-17.641928519995417,53068.955902320005 2025-07-20,02:41:02.000,201,11066221,115285,0,1752979261,13870.567796179988,-17.6278302599967,53068.955902320005 2025-07-20,02:41:03.000,201,11066240,115485,0,1752979262,13870.561059869993,-17.63487938999606,53068.94891520001 2025-07-20,02:41:04.000,201,11066141,115525,0,1752979263,13870.540850939993,-17.641928519995417,53068.92795384001 2025-07-20,02:41:05.000,201,11066199,115365,0,1752979264,13870.527378319988,-17.641928519995417,53068.851095519996 2025-07-20,02:41:06.000,201,11066189,115525,0,1752979265,13870.507169389988,-17.65602678000141,53068.87205688 2025-07-20,02:41:07.000,201,11066219,115885,0,1752979266,13870.446542600002,-17.61373199999798,53068.90000536001 2025-07-20,02:41:08.000,201,11066148,115365,0,1752979267,13870.439806289993,-17.648977650002053,53068.89301824 2025-07-20,02:41:09.000,201,11066172,115485,0,1752979268,13870.433069979998,-17.66307591000077,53068.87205688 2025-07-20,02:41:10.000,201,11066159,115525,0,1752979269,13870.379179499992,-17.66307591000077,53068.80218568 2025-07-20,02:41:11.000,201,11066158,115605,0,1752979270,13870.338761639992,-17.698321559997567,53068.79519856 2025-07-20,02:41:12.000,201,11066192,115565,0,1752979271,13870.332025329997,-17.67012504000013,53068.78122432001 2025-07-20,02:41:13.000,201,11066182,115325,0,1752979272,13870.338761639992,-17.691272429998207,53068.739301600006 2025-07-20,02:41:14.000,201,11066144,115605,0,1752979273,13870.284871160002,-17.65602678000141,53068.7742372 2025-07-20,02:41:15.000,201,11066177,115925,0,1752979274,13870.278134849992,-17.65602678000141,53068.79519856 2025-07-20,02:41:16.000,201,11066213,115445,0,1752979275,13870.278134849992,-17.691272429998207,53068.75327584 2025-07-20,02:41:17.000,201,11066207,115405,0,1752979276,13870.230980679997,-17.68422329999885,53068.739301600006 2025-07-20,02:41:18.000,201,11066190,115405,0,1752979277,13870.237716989992,-17.67717416999949,53068.75327584 2025-07-20,02:41:19.000,201,11066224,115405,0,1752979278,13870.257925919992,-17.641928519995417,53068.683404639996 2025-07-20,02:41:20.000,201,11066218,115605,0,1752979279,13870.244453300002,-17.641928519995417,53068.74628872 2025-07-20,02:41:21.000,201,11066189,115365,0,1752979280,13870.163617580001,-17.641928519995417,53068.75327584 2025-07-20,02:41:22.000,201,11066179,115565,0,1752979281,13870.150144959996,-17.66307591000077,53068.75327584 2025-07-20,02:41:23.000,201,11066201,115525,0,1752979282,13870.136672339991,-17.66307591000077,53068.65545616 2025-07-20,02:41:24.000,201,11066206,115645,0,1752979283,13870.089518169996,-17.698321559997567,53068.6344948 2025-07-20,02:41:25.000,201,11066169,115725,0,1752979284,13870.069309239996,-17.712419819996285,53068.64846904 2025-07-20,02:41:26.000,201,11066261,115605,0,1752979285,13870.015418759991,-17.691272429998207,53068.62750768 2025-07-20,02:41:27.000,201,11066197,115205,0,1752979286,13870.035627689991,-17.68422329999885,53068.59257208001 2025-07-20,02:41:28.000,201,11066186,115565,0,1752979287,13870.02215507,-17.705370689996926,53068.571610720006 2025-07-20,02:41:29.000,201,11066211,115365,0,1752979288,13869.95479196999,-17.61373199999798,53068.5995592 2025-07-20,02:41:30.000,201,11066194,115605,0,1752979289,13869.91437410999,-17.62078112999734,53068.59257208001 2025-07-20,02:41:31.000,201,11066161,115685,0,1752979290,13869.907637799995,-17.61373199999798,53068.550649360004 2025-07-20,02:41:32.000,201,11066154,115525,0,1752979291,13869.927846729996,-17.719468949995644,53068.52270088001 2025-07-20,02:41:33.000,201,11066154,115685,0,1752979292,13869.92111042,-17.761763729999075,53068.49475240001 2025-07-20,02:41:34.000,201,11066133,115405,0,1752979293,13869.907637799995,-17.72651808000228,53068.501739520005 2025-07-20,02:41:35.000,201,11066165,115445,0,1752979294,13869.91437410999,-17.691272429998207,53068.42488120001 2025-07-20,02:41:36.000,201,11066169,115485,0,1752979295,13869.867219939995,-17.705370689996926,53068.403919840006 2025-07-20,02:41:37.000,201,11066174,115445,0,1752979296,13869.8402747,-17.691272429998207,53068.403919840006 2025-07-20,02:41:38.000,201,11066196,115325,0,1752979297,13869.847011009995,-17.698321559997567,53068.382958480004 2025-07-20,02:41:39.000,201,11066155,115165,0,1752979298,13869.79985684,-17.68422329999885,53068.36898424 2025-07-20,02:41:40.000,201,11066144,115485,0,1752979299,13869.82006577,-17.67717416999949,53068.403919840006 2025-07-20,02:41:41.000,201,11066104,115565,0,1752979300,13869.786384219995,-17.67012504000013,53068.403919840006 2025-07-20,02:41:42.000,201,11066154,115645,0,1752979301,13869.77291159999,-17.641928519995417,53068.348022879996 2025-07-20,02:41:43.000,201,11066130,116005,0,1752979302,13869.71228480999,-17.705370689996926,53068.403919840006 2025-07-20,02:41:44.000,201,11066114,115725,0,1752979303,13869.69881219,-17.641928519995417,53068.3899456 2025-07-20,02:41:45.000,201,11066195,115645,0,1752979304,13869.67860326,-17.66307591000077,53068.36898424 2025-07-20,02:41:46.000,201,11066127,115605,0,1752979305,13869.67186694999,-17.67012504000013,53068.41789408 2025-07-20,02:41:47.000,201,11066132,115405,0,1752979306,13869.67860326,-17.6278302599967,53068.41090696 2025-07-20,02:41:48.000,201,11066142,115605,0,1752979307,13869.65165801999,-17.63487938999606,53068.41789408 2025-07-20,02:41:49.000,201,11066125,115405,0,1752979308,13869.67860326,-17.62078112999734,53068.37597136001 2025-07-20,02:41:50.000,201,11066213,115205,0,1752979309,13869.65839433,-17.557338959995832,53068.37597136001 2025-07-20,02:41:51.000,201,11066148,115445,0,1752979310,13869.61797647,-17.592584609999903,53068.41090696 2025-07-20,02:41:52.000,201,11066101,115405,0,1752979311,13869.624712779994,-17.63487938999606,53068.3899456 2025-07-20,02:41:53.000,201,11066160,115485,0,1752979312,13869.59103122999,-17.6278302599967,53068.36898424 2025-07-20,02:41:54.000,201,11066156,115525,0,1752979313,13869.57082229999,-17.648977650002053,53068.403919840006 2025-07-20,02:41:55.000,201,11066172,115525,0,1752979314,13869.503459199994,-17.698321559997567,53068.32706152001 2025-07-20,02:41:56.000,201,11066134,115405,0,1752979315,13869.503459199994,-17.68422329999885,53068.31308728 2025-07-20,02:41:57.000,201,11066160,115525,0,1752979316,13869.442832409994,-17.712419819996285,53068.27815168001 2025-07-20,02:41:58.000,201,11066181,115365,0,1752979317,13869.442832409994,-17.740616340000997,53068.18731912001 2025-07-20,02:41:59.000,201,11066153,115365,0,1752979318,13869.456305029998,-17.768812859998434,53068.180331999996 2025-07-20,02:42:00.000,201,11066092,115565,0,1752979319,13869.409150859989,-17.79700937999587,53068.09648656 2025-07-20,02:42:01.000,201,11066125,115525,0,1752979320,13869.348524069988,-17.818156770001224,53068.0755252 2025-07-20,02:42:02.000,201,11066146,115405,0,1752979321,13869.341787759993,-17.832255029999942,53068.01962824001 2025-07-20,02:42:03.000,201,11066121,115525,0,1752979322,13869.274424659998,-17.867500679996738,53067.97770552 2025-07-20,02:42:04.000,201,11066098,115245,0,1752979323,13869.274424659998,-17.89569720000145,53067.98469264 2025-07-20,02:42:05.000,201,11066090,115365,0,1752979324,13869.234006799998,-17.90979546000017,53067.92180856001 2025-07-20,02:42:06.000,201,11066115,115685,0,1752979325,13869.254215729998,-17.916844589999528,53067.91482144 2025-07-20,02:42:07.000,201,11066134,115325,0,1752979326,13869.186852630002,-17.923893719998887,53067.89386008001 2025-07-20,02:42:08.000,201,11066089,115605,0,1752979327,13869.186852630002,-17.916844589999528,53067.87289872001 2025-07-20,02:42:09.000,201,11066099,115405,0,1752979328,13869.159907389992,-17.952090239996323,53067.87289872001 2025-07-20,02:42:10.000,201,11066119,115485,0,1752979329,13869.153171079997,-17.952090239996323,53067.844950239996 2025-07-20,02:42:11.000,201,11066079,115485,0,1752979330,13869.079071669992,-18.001434149999113,53067.81001464 2025-07-20,02:42:12.000,201,11066143,115485,0,1752979331,13869.085807980002,-17.987335890000395,53067.83796312 2025-07-20,02:42:13.000,201,11066103,115205,0,1752979332,13869.079071669992,-17.994385019999754,53067.85892448 2025-07-20,02:42:14.000,201,11066046,115365,0,1752979333,13869.092544289997,-18.043728929995268,53067.78905328 2025-07-20,02:42:15.000,201,11066036,115485,0,1752979334,13869.038653809992,-18.03667979999591,53067.80302752001 2025-07-20,02:42:16.000,201,11066109,115765,0,1752979335,13869.038653809992,-18.050778060001903,53067.830976000005 2025-07-20,02:42:17.000,201,11066144,115205,0,1752979336,13868.964554400001,-18.02963066999655,53067.7960404 2025-07-20,02:42:18.000,201,11066018,115725,0,1752979337,13868.937609159992,-18.07192544999998,53067.72616920001 2025-07-20,02:42:19.000,201,11066093,115445,0,1752979338,13868.897191299991,-18.07897457999934,53067.81001464 2025-07-20,02:42:20.000,201,11066066,115405,0,1752979339,13868.863509750001,-18.07192544999998,53067.72616920001 2025-07-20,02:42:21.000,201,11066046,115685,0,1752979340,13868.870246059996,-18.07192544999998,53067.733156320006 2025-07-20,02:42:22.000,201,11066030,115405,0,1752979341,13868.876982369991,-18.093072839998058,53067.74713056 2025-07-20,02:42:23.000,201,11066029,115445,0,1752979342,13868.796146649991,-18.100121969997417,53067.6912336 2025-07-20,02:42:24.000,201,11066052,115685,0,1752979343,13868.78267403,-18.07192544999998,53067.63533664001 2025-07-20,02:42:25.000,201,11066080,115525,0,1752979344,13868.78267403,-18.093072839998058,53067.663285120005 2025-07-20,02:42:26.000,201,11066046,115365,0,1752979345,13868.75572878999,-18.093072839998058,53067.69822072 2025-07-20,02:42:27.000,201,11066022,115725,0,1752979346,13868.728783549996,-18.0860237099987,53067.677259359996 2025-07-20,02:42:28.000,201,11066094,115205,0,1752979347,13868.748992479996,-18.0860237099987,53067.68424648001 2025-07-20,02:42:29.000,201,11066055,115485,0,1752979348,13868.728783549996,-18.107171099996776,53067.65629800001 2025-07-20,02:42:30.000,201,11066045,115405,0,1752979349,13868.69510199999,-18.07192544999998,53067.663285120005 2025-07-20,02:42:31.000,201,11066060,115525,0,1752979350,13868.748992479996,-18.050778060001903,53067.64931088 2025-07-20,02:42:32.000,201,11066037,115445,0,1752979351,13868.7624651,-18.02258153999719,53067.663285120005 2025-07-20,02:42:33.000,201,11066019,115205,0,1752979352,13868.74225617,-18.06487632000062,53067.6912336 2025-07-20,02:42:34.000,201,11066067,115405,0,1752979353,13868.72204724,-18.093072839998058,53067.67027224 2025-07-20,02:42:35.000,201,11066001,115445,0,1752979354,13868.728783549996,-18.02963066999655,53067.67027224 2025-07-20,02:42:36.000,201,11066044,115725,0,1752979355,13868.748992479996,-17.994385019999754,53067.69822072 2025-07-20,02:42:37.000,201,11066082,115245,0,1752979356,13868.708574619995,-17.973237630001677,53067.6912336 2025-07-20,02:42:38.000,201,11066082,115565,0,1752979357,13868.748992479996,-18.01553240999783,53067.7611048 2025-07-20,02:42:39.000,201,11066066,115325,0,1752979358,13868.69510199999,-17.980286760001036,53067.7611048 2025-07-20,02:42:40.000,201,11066028,115325,0,1752979359,13868.69510199999,-17.959139369995683,53067.80302752001 2025-07-20,02:42:41.000,201,11066101,115285,0,1752979360,13868.67489306999,-17.966188500002318,53067.7960404 2025-07-20,02:42:42.000,201,11066059,115245,0,1752979361,13868.668156759995,-17.966188500002318,53067.75411768001 2025-07-20,02:42:43.000,201,11066015,115325,0,1752979362,13868.70183831,-17.945041109996964,53067.81001464 2025-07-20,02:42:44.000,201,11066053,115325,0,1752979363,13868.68162938,-17.945041109996964,53067.81001464 2025-07-20,02:42:45.000,201,11066049,115525,0,1752979364,13868.67489306999,-17.937991979997605,53067.78905328 2025-07-20,02:42:46.000,201,11066086,115365,0,1752979365,13868.668156759995,-17.916844589999528,53067.7960404 2025-07-20,02:42:47.000,201,11066091,115525,0,1752979366,13868.647947829995,-17.90979546000017,53067.830976000005 2025-07-20,02:42:48.000,201,11066056,115445,0,1752979367,13868.64121152,-17.88864807000209,53067.7611048 2025-07-20,02:42:49.000,201,11066078,115525,0,1752979368,13868.63447520999,-17.916844589999528,53067.7611048 2025-07-20,02:42:50.000,201,11066087,115605,0,1752979369,13868.59405734999,-17.881598939995456,53067.733156320006 2025-07-20,02:42:51.000,201,11066107,115605,0,1752979370,13868.5603758,-17.89569720000145,53067.844950239996 2025-07-20,02:42:52.000,201,11066095,115525,0,1752979371,13868.57384841999,-17.85340241999802,53067.85892448 2025-07-20,02:42:53.000,201,11066015,115165,0,1752979372,13868.53343055999,-17.86045154999738,53067.76809192 2025-07-20,02:42:54.000,201,11066087,115525,0,1752979373,13868.567112109995,-17.86045154999738,53067.76809192 2025-07-20,02:42:55.000,201,11066093,115605,0,1752979374,13868.53343055999,-17.867500679996738,53067.7611048 2025-07-20,02:42:56.000,201,11066113,115685,0,1752979375,13868.47954008,-17.867500679996738,53067.80302752001 2025-07-20,02:42:57.000,201,11066071,115285,0,1752979376,13868.45259483999,-17.881598939995456,53067.782066160005 2025-07-20,02:42:58.000,201,11066059,115445,0,1752979377,13868.43912222,-17.811107640001865,53067.80302752001 2025-07-20,02:42:59.000,201,11066010,115325,0,1752979378,13868.41891329,-17.867500679996738,53067.782066160005 2025-07-20,02:43:00.000,201,11066037,115525,0,1752979379,13868.378495429999,-17.86045154999738,53067.81001464 2025-07-20,02:43:01.000,201,11066123,115325,0,1752979380,13868.344813879994,-17.698321559997567,53067.83796312 2025-07-20,02:43:02.000,201,11066087,115325,0,1752979381,13868.33134125999,-17.648977650002053,53067.82398888001 2025-07-20,02:43:03.000,201,11066096,115325,0,1752979382,13868.33134125999,-17.67012504000013,53067.83796312 2025-07-20,02:43:04.000,201,11066048,115365,0,1752979383,13868.311132329989,-17.65602678000141,53067.830976000005 2025-07-20,02:43:05.000,201,11066114,115525,0,1752979384,13868.284187089994,-17.65602678000141,53067.81700176 2025-07-20,02:43:06.000,201,11066084,115685,0,1752979385,13868.250505539989,-17.691272429998207,53067.7960404 2025-07-20,02:43:07.000,201,11066081,115525,0,1752979386,13868.196615059998,-17.68422329999885,53067.7960404 2025-07-20,02:43:08.000,201,11066110,115605,0,1752979387,13868.162933509993,-17.72651808000228,53067.77507904001 2025-07-20,02:43:09.000,201,11066054,115565,0,1752979388,13868.142724579993,-17.747665470000356,53067.6912336 2025-07-20,02:43:10.000,201,11066111,115165,0,1752979389,13868.142724579993,-17.72651808000228,53067.68424648001 2025-07-20,02:43:11.000,201,11066082,115445,0,1752979390,13868.102306719993,-17.761763729999075,53067.67027224 2025-07-20,02:43:12.000,201,11066122,115365,0,1752979391,13868.082097789993,-17.733567210001638,53067.62834952 2025-07-20,02:43:13.000,201,11066045,115365,0,1752979392,13868.055152549998,-17.775861989997793,53067.65629800001 2025-07-20,02:43:14.000,201,11065996,115605,0,1752979393,13868.001262069993,-17.782911119997152,53067.663285120005 2025-07-20,02:43:15.000,201,11066052,115325,0,1752979394,13867.994525759997,-17.79700937999587,53067.64232376 2025-07-20,02:43:16.000,201,11066081,115685,0,1752979395,13867.960844209993,-17.811107640001865,53067.60040104 2025-07-20,02:43:17.000,201,11066053,115365,0,1752979396,13867.974316829997,-17.818156770001224,53067.60738816001 2025-07-20,02:43:18.000,201,11066027,115325,0,1752979397,13867.967580520002,-17.80405850999523,53067.59341392 2025-07-20,02:43:19.000,201,11066021,114925,0,1752979398,13867.994525759997,-17.825205900000583,53067.60738816001 2025-07-20,02:43:20.000,201,11066105,115525,0,1752979399,13867.933898969997,-17.775861989997793,53067.614375280005 2025-07-20,02:43:21.000,201,11066078,115605,0,1752979400,13867.913690039997,-17.79700937999587,53067.62834952 2025-07-20,02:43:22.000,201,11066030,115405,0,1752979401,13867.940635279992,-17.768812859998434,53067.60040104 2025-07-20,02:43:23.000,201,11066040,115645,0,1752979402,13867.873272179997,-17.768812859998434,53067.62834952 2025-07-20,02:43:24.000,201,11066022,115245,0,1752979403,13867.893481109997,-17.782911119997152,53067.55847832001 2025-07-20,02:43:25.000,201,11066085,115245,0,1752979404,13867.893481109997,-17.775861989997793,53067.58642680001 2025-07-20,02:43:26.000,201,11066085,115445,0,1752979405,13867.832854319997,-17.811107640001865,53067.51655560001 2025-07-20,02:43:27.000,201,11066084,115445,0,1752979406,13867.853063249997,-17.79700937999587,53067.52354272 2025-07-20,02:43:28.000,201,11066094,115485,0,1752979407,13867.832854319997,-17.80405850999523,53067.50258136 2025-07-20,02:43:29.000,201,11066086,115525,0,1752979408,13867.799172769992,-17.832255029999942,53067.53052984 2025-07-20,02:43:30.000,201,11066016,115685,0,1752979409,13867.738545979992,-17.79700937999587,53067.50258136 2025-07-20,02:43:31.000,201,11066041,115525,0,1752979410,13867.765491220001,-17.811107640001865,53067.46764576001 2025-07-20,02:43:32.000,201,11066039,115365,0,1752979411,13867.738545979992,-17.811107640001865,53067.52354272 2025-07-20,02:43:33.000,201,11066101,115245,0,1752979412,13867.758754909992,-17.825205900000583,53067.51655560001 2025-07-20,02:43:34.000,201,11065995,115485,0,1752979413,13867.725073360001,-17.832255029999942,53067.50258136 2025-07-20,02:43:35.000,201,11066067,115405,0,1752979414,13867.698128119991,-17.85340241999802,53067.495594240005 2025-07-20,02:43:36.000,201,11066073,115485,0,1752979415,13867.704864430001,-17.8393041599993,53067.50258136 2025-07-20,02:43:37.000,201,11066019,115485,0,1752979416,13867.711600739996,-17.79700937999587,53067.55847832001 2025-07-20,02:43:38.000,201,11066071,115685,0,1752979417,13867.664446570001,-17.761763729999075,53067.544504080004 2025-07-20,02:43:39.000,201,11066035,115405,0,1752979418,13867.664446570001,-17.79700937999587,53067.53052984 2025-07-20,02:43:40.000,201,11066042,115165,0,1752979419,13867.684655500001,-17.761763729999075,53067.53751696001 2025-07-20,02:43:41.000,201,11066098,115085,0,1752979420,13867.650973949996,-17.747665470000356,53067.55847832001 2025-07-20,02:43:42.000,201,11066046,115525,0,1752979421,13867.677919189991,-17.754714599999716,53067.58642680001 2025-07-20,02:43:43.000,201,11066033,115525,0,1752979422,13867.711600739996,-17.740616340000997,53067.57245256 2025-07-20,02:43:44.000,201,11065990,115405,0,1752979423,13867.677919189991,-17.747665470000356,53067.57245256 2025-07-20,02:43:45.000,201,11066086,115525,0,1752979424,13867.698128119991,-17.72651808000228,53067.5514912 2025-07-20,02:43:46.000,201,11066102,115485,0,1752979425,13867.684655500001,-17.740616340000997,53067.53052984 2025-07-20,02:43:47.000,201,11066054,115485,0,1752979426,13867.725073360001,-17.698321559997567,53067.55847832001 2025-07-20,02:43:48.000,201,11066061,115605,0,1752979427,13867.704864430001,-17.67717416999949,53067.55847832001 2025-07-20,02:43:49.000,201,11066088,115325,0,1752979428,13867.765491220001,-17.67012504000013,53067.565465440006 2025-07-20,02:43:50.000,201,11066071,115605,0,1752979429,13867.772227529997,-17.705370689996926,53067.5514912 2025-07-20,02:43:51.000,201,11066031,115405,0,1752979430,13867.718337049992,-17.719468949995644,53067.55847832001 2025-07-20,02:43:52.000,201,11066071,115605,0,1752979431,13867.738545979992,-17.712419819996285,53067.544504080004 2025-07-20,02:43:53.000,201,11066011,115445,0,1752979432,13867.731809669996,-17.740616340000997,53067.53751696001 2025-07-20,02:43:54.000,201,11066018,115325,0,1752979433,13867.745282290001,-17.719468949995644,53067.53751696001 2025-07-20,02:43:55.000,201,11066031,115525,0,1752979434,13867.725073360001,-17.733567210001638,53067.565465440006 2025-07-20,02:43:56.000,201,11066069,115325,0,1752979435,13867.725073360001,-17.705370689996926,53067.5514912 2025-07-20,02:43:57.000,201,11065999,115445,0,1752979436,13867.745282290001,-17.712419819996285,53067.565465440006 2025-07-20,02:43:58.000,201,11066075,115605,0,1752979437,13867.698128119991,-17.691272429998207,53067.50258136 2025-07-20,02:43:59.000,201,11065994,115565,0,1752979438,13867.691391809996,-17.712419819996285,53067.53052984 2025-07-20,02:44:00.000,201,11066028,115525,0,1752979439,13867.684655500001,-17.719468949995644,53067.50258136 2025-07-20,02:44:02.000,201,11066102,115685,0,1752979441,13867.650973949996,-17.72651808000228,53067.52354272 2025-07-20,02:44:03.000,201,11066074,115525,0,1752979442,13867.62402871,-17.747665470000356,53067.51655560001 2025-07-20,02:44:04.000,201,11065973,115285,0,1752979443,13867.56340192,-17.754714599999716,53067.48860712001 2025-07-20,02:44:05.000,201,11066080,115485,0,1752979444,13867.53645667999,-17.747665470000356,53067.48162 2025-07-20,02:44:06.000,201,11066077,115445,0,1752979445,13867.509511439996,-17.768812859998434,53067.48860712001 2025-07-20,02:44:07.000,201,11066031,115365,0,1752979446,13867.469093579995,-17.775861989997793,53067.52354272 2025-07-20,02:44:08.000,201,11066095,115405,0,1752979447,13867.47582988999,-17.818156770001224,53067.55847832001 2025-07-20,02:44:09.000,201,11066042,115205,0,1752979448,13867.44214834,-17.80405850999523,53067.565465440006 2025-07-20,02:44:10.000,201,11066104,115525,0,1752979449,13867.42193941,-17.811107640001865,53067.544504080004 2025-07-20,02:44:11.000,201,11066020,115485,0,1752979450,13867.39499416999,-17.80405850999523,53067.51655560001 2025-07-20,02:44:12.000,201,11066043,115605,0,1752979451,13867.38152155,-17.818156770001224,53067.52354272 2025-07-20,02:44:13.000,201,11066061,115285,0,1752979452,13867.42193941,-17.818156770001224,53067.52354272 2025-07-20,02:44:14.000,201,11065991,115885,0,1752979453,13867.35457630999,-17.85340241999802,53067.544504080004 2025-07-20,02:44:15.000,201,11066021,115685,0,1752979454,13867.33436737999,-17.811107640001865,53067.55847832001 2025-07-20,02:44:16.000,201,11066071,115685,0,1752979455,13867.26026797,-17.867500679996738,53067.50258136 2025-07-20,02:44:17.000,201,11066059,115365,0,1752979456,13867.25353165999,-17.88864807000209,53067.52354272 2025-07-20,02:44:18.000,201,11066042,115685,0,1752979457,13867.25353165999,-17.881598939995456,53067.565465440006 2025-07-20,02:44:19.000,201,11066009,115325,0,1752979458,13867.267004279995,-17.923893719998887,53067.509568479996 2025-07-20,02:44:20.000,201,11066076,115565,0,1752979459,13867.186168559994,-17.937991979997605,53067.48860712001 2025-07-20,02:44:21.000,201,11066034,115405,0,1752979460,13867.226586419994,-17.874549809996097,53067.48860712001 2025-07-20,02:44:22.000,201,11066038,115285,0,1752979461,13867.23332272999,-17.916844589999528,53067.495594240005 2025-07-20,02:44:23.000,201,11066058,115685,0,1752979462,13867.19290486999,-17.90979546000017,53067.47463288 2025-07-20,02:44:24.000,201,11065999,115445,0,1752979463,13867.17269593999,-17.945041109996964,53067.46764576001 2025-07-20,02:44:25.000,201,11066079,115485,0,1752979464,13867.17269593999,-17.966188500002318,53067.48162 2025-07-20,02:44:26.000,201,11066064,115605,0,1752979465,13867.159223319999,-17.966188500002318,53067.42572304 2025-07-20,02:44:27.000,201,11066027,115565,0,1752979466,13867.19290486999,-17.987335890000395,53067.45367152 2025-07-20,02:44:28.000,201,11066041,115485,0,1752979467,13867.165959629994,-17.966188500002318,53067.43969728001 2025-07-20,02:44:29.000,201,11066003,115525,0,1752979468,13867.165959629994,-18.02963066999655,53067.43271016 2025-07-20,02:44:30.000,201,11066043,115565,0,1752979469,13867.186168559994,-18.001434149999113,53067.39078744001 2025-07-20,02:44:31.000,201,11066070,115485,0,1752979470,13867.206377489994,-18.057827190001262,53067.42572304 2025-07-20,02:44:32.000,201,11066028,115165,0,1752979471,13867.13227807999,-18.07897457999934,53067.376813200004 2025-07-20,02:44:33.000,201,11066020,115645,0,1752979472,13867.13227807999,-18.121269359995495,53067.376813200004 2025-07-20,02:44:34.000,201,11066043,115285,0,1752979473,13867.139014389999,-18.121269359995495,53067.36283896 2025-07-20,02:44:35.000,201,11066082,115645,0,1752979474,13867.091860219989,-18.12831849000213,53067.32091624001 2025-07-20,02:44:36.000,201,11066011,115645,0,1752979475,13867.071651289989,-18.142416750000848,53067.31392912 2025-07-20,02:44:37.000,201,11066018,115685,0,1752979476,13867.071651289989,-18.121269359995495,53067.32091624001 2025-07-20,02:44:38.000,201,11066029,115565,0,1752979477,13867.044706049994,-18.191760659996362,53067.27200640001 2025-07-20,02:44:39.000,201,11065975,115565,0,1752979478,13867.078387599999,-18.19880978999572,53067.278993520005 2025-07-20,02:44:40.000,201,11066009,115525,0,1752979479,13867.031233429989,-18.20585891999508,53067.28598064 2025-07-20,02:44:41.000,201,11066021,115565,0,1752979480,13867.051442359989,-18.25520282999787,53067.209122320004 2025-07-20,02:44:42.000,201,11066027,115445,0,1752979481,13867.017760809998,-18.219957180001074,53067.1671996 2025-07-20,02:44:43.000,201,11066024,115365,0,1752979482,13867.004288189994,-18.26225195999723,53067.21610944 2025-07-20,02:44:44.000,201,11065991,115445,0,1752979483,13866.990815569989,-18.283399349995307,53067.18117384001 2025-07-20,02:44:45.000,201,11065996,115405,0,1752979484,13866.943661399993,-18.276350219995948,53067.160212480005 2025-07-20,02:44:46.000,201,11065973,115325,0,1752979485,13866.963870329993,-18.332743259998097,53067.174186719996 2025-07-20,02:44:47.000,201,11066008,115725,0,1752979486,13866.923452469993,-18.31864499999938,53067.15322536001 2025-07-20,02:44:48.000,201,11066032,115165,0,1752979487,13866.916716159998,-18.2974976100013,53067.160212480005 2025-07-20,02:44:49.000,201,11066009,115365,0,1752979488,13866.883034609993,-18.30454674000066,53067.11828976 2025-07-20,02:44:50.000,201,11065985,115565,0,1752979489,13866.876298299998,-18.31159587000002,53067.14623824 2025-07-20,02:44:51.000,201,11066031,115365,0,1752979490,13866.876298299998,-18.325694129998737,53067.03444432001 2025-07-20,02:44:52.000,201,11065979,115405,0,1752979491,13866.896507229998,-18.325694129998737,53067.0973284 2025-07-20,02:44:53.000,201,11066027,115525,0,1752979492,13866.930188779988,-18.346841519996815,53067.0973284 2025-07-20,02:44:54.000,201,11065937,115005,0,1752979493,13866.923452469993,-18.325694129998737,53067.111302640005 2025-07-20,02:44:55.000,201,11066035,115485,0,1752979494,13866.936925089998,-18.26930108999659,53067.111302640005 2025-07-20,02:44:56.000,201,11065981,115525,0,1752979495,13866.984079259993,-18.241104569999152,53067.13226400001 2025-07-20,02:44:57.000,201,11066015,115445,0,1752979496,13867.004288189994,-18.234055439999793,53067.160212480005 2025-07-20,02:44:58.000,201,11066005,115405,0,1752979497,13867.044706049994,-18.283399349995307,53067.13925112 2025-07-20,02:44:59.000,201,11065996,115525,0,1752979498,13867.071651289989,-18.290448480001942,53067.15322536001 2025-07-20,02:45:00.000,201,11066026,115445,0,1752979499,13867.078387599999,-18.283399349995307,53067.13226400001 2025-07-20,02:45:01.000,201,11065995,115405,0,1752979500,13867.105332839994,-18.276350219995948,53067.24405792 2025-07-20,02:45:02.000,201,11066058,115285,0,1752979501,13867.165959629994,-18.26225195999723,53067.18816096 2025-07-20,02:45:03.000,201,11065984,115565,0,1752979502,13867.19290486999,-18.26225195999723,53067.230083680006 2025-07-20,02:45:04.000,201,11065981,115565,0,1752979503,13867.25353165999,-18.24815369999851,53067.24405792 2025-07-20,02:45:05.000,201,11066054,115605,0,1752979504,13867.246795349994,-18.2974976100013,53067.230083680006 2025-07-20,02:45:06.000,201,11066010,115485,0,1752979505,13867.2804769,-18.24815369999851,53067.25104504001 2025-07-20,02:45:07.000,201,11066012,115525,0,1752979506,13867.33436737999,-18.234055439999793,53067.29296776 2025-07-20,02:45:08.000,201,11066018,115405,0,1752979507,13867.36131262,-18.241104569999152,53067.35585184 2025-07-20,02:45:09.000,201,11066012,115525,0,1752979508,13867.408466789995,-18.25520282999787,53067.34886472001 2025-07-20,02:45:10.000,201,11066054,115525,0,1752979509,13867.39499416999,-18.26225195999723,53067.33489048 2025-07-20,02:45:11.000,201,11066052,115565,0,1752979510,13867.42193941,-18.26930108999659,53067.36283896 2025-07-20,02:45:12.000,201,11066018,115405,0,1752979511,13867.42193941,-18.276350219995948,53067.341877599996 2025-07-20,02:45:13.000,201,11066078,115325,0,1752979512,13867.428675719995,-18.25520282999787,53067.341877599996 2025-07-20,02:45:14.000,201,11066051,115525,0,1752979513,13867.46235727,-18.25520282999787,53067.327903360005 2025-07-20,02:45:15.000,201,11066039,115605,0,1752979514,13867.47582988999,-18.31864499999938,53067.327903360005 2025-07-20,02:45:16.000,201,11066045,115445,0,1752979515,13867.41520309999,-18.31159587000002,53067.33489048 2025-07-20,02:45:17.000,201,11065983,115605,0,1752979516,13867.448884649995,-18.332743259998097,53067.34886472001 2025-07-20,02:45:18.000,201,11066020,115205,0,1752979517,13867.489302509995,-18.31864499999938,53067.31392912 2025-07-20,02:45:19.000,201,11065964,115325,0,1752979518,13867.54319299,-18.31864499999938,53067.29296776 2025-07-20,02:45:20.000,201,11066045,115565,0,1752979519,13867.509511439996,-18.382087170000887,53067.29296776 2025-07-20,02:45:21.000,201,11066020,115405,0,1752979520,13867.50277513,-18.396185429999605,53067.25104504001 2025-07-20,02:45:22.000,201,11065966,115405,0,1752979521,13867.509511439996,-18.410283689998323,53067.2370708 2025-07-20,02:45:23.000,201,11065973,115645,0,1752979522,13867.509511439996,-18.459627600001113,53067.2370708 2025-07-20,02:45:24.000,201,11066007,115645,0,1752979523,13867.51624774999,-18.47372585999983,53067.19514808 2025-07-20,02:45:25.000,201,11066044,115405,0,1752979524,13867.53645667999,-18.48077498999919,53067.11828976 2025-07-20,02:45:26.000,201,11066011,115445,0,1752979525,13867.529720369996,-18.53011890000198,53067.13925112 2025-07-20,02:45:27.000,201,11065989,115565,0,1752979526,13867.53645667999,-18.53716803000134,53067.160212480005 2025-07-20,02:45:28.000,201,11065960,115365,0,1752979527,13867.549929299996,-18.5442171600007,53067.160212480005 2025-07-20,02:45:29.000,201,11065960,115365,0,1752979528,13867.549929299996,-18.586511939996853,53067.12527688 2025-07-20,02:45:30.000,201,11066014,115325,0,1752979529,13867.56340192,-18.551266290000058,53067.12527688 2025-07-20,02:45:31.000,201,11066020,115405,0,1752979530,13867.630765019996,-18.586511939996853,53067.160212480005 2025-07-20,02:45:32.000,201,11065975,115685,0,1752979531,13867.630765019996,-18.60061019999557,53067.10431552001 2025-07-20,02:45:33.000,201,11065943,115485,0,1752979532,13867.684655500001,-18.579462809997494,53067.11828976 2025-07-20,02:45:34.000,201,11065990,115765,0,1752979533,13867.711600739996,-18.60061019999557,53067.09034128 2025-07-20,02:45:35.000,201,11065948,115525,0,1752979534,13867.758754909992,-18.551266290000058,53067.08335416001 2025-07-20,02:45:36.000,201,11065957,115565,0,1752979535,13867.772227529997,-18.572413679998135,53067.0973284 2025-07-20,02:45:37.000,201,11065989,115245,0,1752979536,13867.805909080002,-18.558315419999417,53067.062392800006 2025-07-20,02:45:38.000,201,11066005,115285,0,1752979537,13867.805909080002,-18.572413679998135,53067.041431440004 2025-07-20,02:45:39.000,201,11065970,115485,0,1752979538,13867.805909080002,-18.572413679998135,53067.06937992 2025-07-20,02:45:40.000,201,11065989,115845,0,1752979539,13867.859799559992,-18.572413679998135,53067.08335416001 2025-07-20,02:45:41.000,201,11065938,115445,0,1752979540,13867.940635279992,-18.565364549998776,53067.062392800006 2025-07-20,02:45:42.000,201,11065923,115645,0,1752979541,13867.913690039997,-18.593561069996213,53067.04841856 2025-07-20,02:45:43.000,201,11065895,115645,0,1752979542,13867.981053139993,-18.53716803000134,53067.05540568001 2025-07-20,02:45:44.000,201,11065908,115445,0,1752979543,13868.014734689998,-18.565364549998776,53067.03444432001 2025-07-20,02:45:45.000,201,11065934,115765,0,1752979544,13868.001262069993,-18.586511939996853,53066.99950872 2025-07-20,02:45:46.000,201,11065960,115605,0,1752979545,13868.034943619998,-18.586511939996853,53066.98553448001 2025-07-20,02:45:47.000,201,11065916,115485,0,1752979546,13868.014734689998,-18.593561069996213,53067.00649584001 2025-07-20,02:45:48.000,201,11065969,115605,0,1752979547,13868.068625169988,-18.60061019999557,53067.00649584001 2025-07-20,02:45:49.000,201,11065924,115685,0,1752979548,13868.115779339998,-18.614708460001566,53066.992521600005 2025-07-20,02:45:50.000,201,11065983,115605,0,1752979549,13868.109043029988,-18.621757590000925,53066.97854736 2025-07-20,02:45:51.000,201,11065938,115685,0,1752979550,13868.135988269998,-18.66405236999708,53066.97156024 2025-07-20,02:45:52.000,201,11065917,115645,0,1752979551,13868.149460889988,-18.66405236999708,53066.93662464001 2025-07-20,02:45:53.000,201,11065901,115445,0,1752979552,13868.176406129998,-18.65700323999772,53066.99950872 2025-07-20,02:45:54.000,201,11065900,115525,0,1752979553,13868.156197199998,-18.621757590000925,53066.91566328001 2025-07-20,02:45:55.000,201,11065974,115565,0,1752979554,13868.203351369993,-18.635855849999643,53066.92963752 2025-07-20,02:45:56.000,201,11065908,115325,0,1752979555,13868.183142439993,-18.614708460001566,53066.91566328001 2025-07-20,02:45:57.000,201,11065962,115365,0,1752979556,13868.210087679989,-18.65700323999772,53066.97854736 2025-07-20,02:45:58.000,201,11065973,115525,0,1752979557,13868.250505539989,-18.614708460001566,53066.957586 2025-07-20,02:45:59.000,201,11065899,115525,0,1752979558,13868.237032919998,-18.66405236999708,53066.93662464001 2025-07-20,02:46:00.000,201,11065928,115445,0,1752979559,13868.270714469989,-18.66405236999708,53066.943611760005 2025-07-20,02:46:01.000,201,11065933,115165,0,1752979560,13868.277450779999,-18.65700323999772,53066.957586 2025-07-20,02:46:12.000,201,11065926,115565,0,1752979571,13868.51322162999,-18.71339627999987,53067.02047008 2025-07-20,02:46:13.000,201,11065880,115845,0,1752979572,13868.546903179995,-18.71339627999987,53066.96457312001 2025-07-20,02:46:14.000,201,11065931,115805,0,1752979573,13868.60079366,-18.70634715000051,53066.95059888 2025-07-20,02:46:15.000,201,11065925,115285,0,1752979574,13868.66142045,-18.71339627999987,53066.943611760005 2025-07-20,02:46:16.000,201,11065926,115445,0,1752979575,13868.668156759995,-18.70634715000051,53066.957586 2025-07-20,02:46:17.000,201,11065890,115565,0,1752979576,13868.668156759995,-18.70634715000051,53066.96457312001 2025-07-20,02:46:18.000,201,11065836,115525,0,1752979577,13868.748992479996,-18.6781506299958,53066.97854736 2025-07-20,02:46:19.000,201,11065929,115365,0,1752979578,13868.688365689995,-18.72044540999923,53067.00649584001 2025-07-20,02:46:20.000,201,11065880,115285,0,1752979579,13868.73551985999,-18.65700323999772,53067.01348296001 2025-07-20,02:46:21.000,201,11065902,115645,0,1752979580,13868.72204724,-18.65700323999772,53067.00649584001 2025-07-20,02:46:22.000,201,11065882,115245,0,1752979581,13868.789410339996,-18.635855849999643,53067.02047008 2025-07-20,02:46:23.000,201,11065895,115405,0,1752979582,13868.836564509991,-18.642904979999003,53067.06937992 2025-07-20,02:46:24.000,201,11065883,115645,0,1752979583,13868.829828199996,-18.60061019999557,53067.062392800006 2025-07-20,02:46:25.000,201,11065831,115525,0,1752979584,13868.856773439991,-18.614708460001566,53067.05540568001 2025-07-20,02:46:26.000,201,11065864,115525,0,1752979585,13868.84330082,-18.593561069996213,53067.05540568001 2025-07-20,02:46:27.000,201,11065872,115645,0,1752979586,13868.897191299991,-18.551266290000058,53067.09034128 2025-07-20,02:46:28.000,201,11065896,115645,0,1752979587,13868.876982369991,-18.516020639995986,53067.10431552001 2025-07-20,02:46:29.000,201,11065903,115445,0,1752979588,13868.883718680001,-18.48782411999855,53067.12527688 2025-07-20,02:46:30.000,201,11065927,115605,0,1752979589,13868.897191299991,-18.47372585999983,53067.111302640005 2025-07-20,02:46:31.000,201,11065903,115605,0,1752979590,13868.917400229991,-18.501922379997268,53067.12527688 2025-07-20,02:46:42.000,201,11065916,115405,0,1752979601,13869.227270490002,-18.212908050001715,53067.34886472001 2025-07-20,02:46:43.000,201,11065888,115725,0,1752979602,13869.247479420002,-18.191760659996362,53067.34886472001 2025-07-20,02:46:44.000,201,11065888,115485,0,1752979603,13869.274424659998,-18.191760659996362,53067.41873592001 2025-07-20,02:46:45.000,201,11065922,115325,0,1752979604,13869.294633589998,-18.156515009999566,53067.4117488 2025-07-20,02:46:46.000,201,11065891,115485,0,1752979605,13869.281160969993,-18.12831849000213,53067.4117488 2025-07-20,02:46:47.000,201,11065914,115405,0,1752979606,13869.328315139988,-18.0860237099987,53067.397774560006 2025-07-20,02:46:48.000,201,11065906,115365,0,1752979607,13869.361996689993,-18.06487632000062,53067.40476168 2025-07-20,02:46:49.000,201,11065944,115485,0,1752979608,13869.402414549993,-18.100121969997417,53067.46065864 2025-07-20,02:46:50.000,201,11065927,115485,0,1752979609,13869.368732999988,-18.0860237099987,53067.45367152 2025-07-20,02:46:51.000,201,11065920,115365,0,1752979610,13869.409150859989,-18.050778060001903,53067.4117488 2025-07-20,02:46:52.000,201,11065922,115485,0,1752979611,13869.422623479993,-17.987335890000395,53067.43271016 2025-07-20,02:46:53.000,201,11065964,115365,0,1752979612,13869.409150859989,-17.994385019999754,53067.43271016 2025-07-20,02:46:54.000,201,11065906,115445,0,1752979613,13869.442832409994,-17.987335890000395,53067.446684400005 2025-07-20,02:46:55.000,201,11065898,115605,0,1752979614,13869.483250269994,-18.008483279998472,53067.43271016 2025-07-20,02:46:56.000,201,11065894,115445,0,1752979615,13869.469777649989,-17.994385019999754,53067.509568479996 2025-07-20,02:46:57.000,201,11065917,115605,0,1752979616,13869.429359789989,-17.987335890000395,53067.495594240005 2025-07-20,02:46:58.000,201,11065905,115485,0,1752979617,13869.483250269994,-17.994385019999754,53067.48162 2025-07-20,02:46:59.000,201,11065930,115485,0,1752979618,13869.597767539999,-17.994385019999754,53067.40476168 2025-07-20,02:47:00.000,201,11065912,115685,0,1752979619,13869.530404439989,-17.937991979997605,53067.46764576001 2025-07-20,02:47:01.000,201,11065885,115525,0,1752979620,13869.557349679999,-17.930942849998246,53067.495594240005 2025-07-20,02:47:02.000,201,11065938,115245,0,1752979621,13869.543877059994,-17.923893719998887,53067.495594240005 2025-07-20,02:47:03.000,201,11065894,115565,0,1752979622,13869.543877059994,-17.874549809996097,53067.52354272 2025-07-20,02:47:04.000,201,11065927,115685,0,1752979623,13869.604503849994,-17.89569720000145,53067.544504080004 2025-07-20,02:47:05.000,201,11065941,115365,0,1752979624,13869.530404439989,-17.881598939995456,53067.48860712001 2025-07-20,02:47:06.000,201,11065916,115485,0,1752979625,13869.557349679999,-17.85340241999802,53067.57245256 2025-07-20,02:47:07.000,201,11065906,115605,0,1752979626,13869.597767539999,-17.80405850999523,53067.55847832001 2025-07-20,02:47:08.000,201,11065897,115485,0,1752979627,13869.564085989994,-17.811107640001865,53067.53052984 2025-07-20,02:47:09.000,201,11065906,115685,0,1752979628,13869.577558609999,-17.79700937999587,53067.544504080004 2025-07-20,02:47:10.000,201,11065939,115445,0,1752979629,13869.59103122999,-17.78996024999651,53067.53751696001 2025-07-20,02:47:11.000,201,11065954,115565,0,1752979630,13869.564085989994,-17.761763729999075,53067.55847832001 2025-07-20,02:47:12.000,201,11065917,115685,0,1752979631,13869.564085989994,-17.72651808000228,53067.614375280005 2025-07-20,02:47:13.000,201,11066000,115285,0,1752979632,13869.61124015999,-17.698321559997567,53067.59341392 2025-07-20,02:47:14.000,201,11065966,115685,0,1752979633,13869.604503849994,-17.705370689996926,53067.60738816001 2025-07-20,02:47:15.000,201,11065965,115365,0,1752979634,13869.577558609999,-17.740616340000997,53067.614375280005 2025-07-20,02:47:16.000,201,11065988,115285,0,1752979635,13869.624712779994,-17.740616340000997,53067.64232376 2025-07-20,02:47:17.000,201,11065949,115325,0,1752979636,13869.665130639994,-17.691272429998207,53067.65629800001 2025-07-20,02:47:18.000,201,11066010,115165,0,1752979637,13869.685339569995,-17.641928519995417,53067.712194960004 2025-07-20,02:47:19.000,201,11065950,115245,0,1752979638,13869.67860326,-17.6278302599967,53067.67027224 2025-07-20,02:47:20.000,201,11066001,115405,0,1752979639,13869.75270266999,-17.599633739999263,53067.71918208 2025-07-20,02:47:21.000,201,11065991,115245,0,1752979640,13869.73923005,-17.592584609999903,53067.72616920001 2025-07-20,02:47:22.000,201,11065962,115485,0,1752979641,13869.725757429995,-17.557338959995832,53067.75411768001 2025-07-20,02:47:23.000,201,11066000,115445,0,1752979642,13869.73249373999,-17.536191569997754,53067.74713056 2025-07-20,02:47:24.000,201,11065973,115405,0,1752979643,13869.75270266999,-17.543240699997114,53067.81001464 2025-07-20,02:47:25.000,201,11065953,115525,0,1752979644,13869.77964791,-17.50094592000096,53067.75411768001 2025-07-20,02:47:26.000,201,11065973,115285,0,1752979645,13869.75270266999,-17.45160200999817,53067.782066160005 2025-07-20,02:47:27.000,201,11065974,115285,0,1752979646,13869.77964791,-17.472749399996246,53067.782066160005 2025-07-20,02:47:28.000,201,11065963,115445,0,1752979647,13869.826802079995,-17.479798529995605,53067.782066160005 2025-07-20,02:47:29.000,201,11065991,115365,0,1752979648,13869.83353838999,-17.479798529995605,53067.82398888001 2025-07-20,02:47:30.000,201,11065959,115525,0,1752979649,13869.847011009995,-17.43750374999945,53067.78905328 2025-07-20,02:47:31.000,201,11065958,115685,0,1752979650,13869.83353838999,-17.416356360001373,53067.82398888001 2025-07-20,02:47:32.000,201,11065981,115245,0,1752979651,13869.85374731999,-17.43750374999945,53067.844950239996 2025-07-20,02:47:33.000,201,11065968,115485,0,1752979652,13869.92111042,-17.43750374999945,53067.90783432 2025-07-20,02:47:34.000,201,11066016,115485,0,1752979653,13869.907637799995,-17.423405490000732,53067.94276992001 2025-07-20,02:47:35.000,201,11066003,115245,0,1752979654,13869.96152828,-17.40225809999538,53067.94276992001 2025-07-20,02:47:36.000,201,11066031,115365,0,1752979655,13869.97500089999,-17.367012449998583,53067.92180856001 2025-07-20,02:47:37.000,201,11065968,115285,0,1752979656,13870.042364,-17.367012449998583,53067.97071840001 2025-07-20,02:47:38.000,201,11065963,115525,0,1752979657,13870.076045549991,-17.317668539995793,53067.97770552 2025-07-20,02:47:39.000,201,11066054,115405,0,1752979658,13870.170353889996,-17.303570279997075,53067.98469264 2025-07-20,02:47:40.000,201,11065967,115285,0,1752979659,13870.129936029996,-17.282422889998998,53068.012641119996 2025-07-20,02:47:41.000,201,11065995,115525,0,1752979660,13870.129936029996,-17.247177240002202,53068.04058960001 2025-07-20,02:47:42.000,201,11065977,115245,0,1752979661,13870.244453300002,-17.21193158999813,53068.10347368 2025-07-20,02:47:43.000,201,11065994,115525,0,1752979662,13870.224244370002,-17.197833329999412,53068.06155096001 2025-07-20,02:47:44.000,201,11065980,115525,0,1752979663,13870.271398539997,-17.197833329999412,53068.0755252 2025-07-20,02:47:45.000,201,11065958,115525,0,1752979664,13870.264662230002,-17.190784200000053,53068.117447920005 2025-07-20,02:47:46.000,201,11065964,115565,0,1752979665,13870.291607469997,-17.22602984999685,53068.10347368 2025-07-20,02:47:47.000,201,11066001,115685,0,1752979666,13870.318552709992,-17.190784200000053,53068.08251232 2025-07-20,02:47:48.000,201,11065910,115685,0,1752979667,13870.379179499992,-17.141440289997263,53068.10347368 2025-07-20,02:47:49.000,201,11066011,115325,0,1752979668,13870.372443189997,-17.16258767999534,53068.117447920005 2025-07-20,02:47:50.000,201,11065981,115365,0,1752979669,13870.385915810002,-17.15553854999598,53068.05456384 2025-07-20,02:47:51.000,201,11065978,115325,0,1752979670,13870.379179499992,-17.176685940001335,53068.0755252 2025-07-20,02:47:52.000,201,11066028,115445,0,1752979671,13870.385915810002,-17.148489419996622,53068.15238352 2025-07-20,02:47:53.000,201,11065949,115645,0,1752979672,13870.399388429993,-17.134391159997904,53068.13840928001 2025-07-20,02:47:54.000,201,11065990,115325,0,1752979673,13870.446542600002,-17.15553854999598,53068.13142216 2025-07-20,02:47:55.000,201,11065938,115445,0,1752979674,13870.426333670002,-17.176685940001335,53068.13840928001 2025-07-20,02:47:56.000,201,11065985,115085,0,1752979675,13870.433069979998,-17.176685940001335,53068.11046080001 2025-07-20,02:47:57.000,201,11066019,115525,0,1752979676,13870.439806289993,-17.169636810001975,53068.06155096001 2025-07-20,02:47:58.000,201,11065910,115605,0,1752979677,13870.446542600002,-17.16258767999534,53068.117447920005 2025-07-20,02:47:59.000,201,11065942,115405,0,1752979678,13870.473487839998,-17.190784200000053,53068.04058960001 2025-07-20,02:48:00.000,201,11065928,115405,0,1752979679,13870.480224149993,-17.15553854999598,53068.08251232 2025-07-20,02:48:01.000,201,11065985,115165,0,1752979680,13870.466751530003,-17.21193158999813,53068.04058960001 2025-07-20,02:48:02.000,201,11065909,115685,0,1752979681,13870.446542600002,-17.169636810001975,53068.04058960001 2025-07-20,02:48:03.000,201,11065961,115245,0,1752979682,13870.446542600002,-17.183735070000694,53068.068538080006 2025-07-20,02:48:04.000,201,11065938,115365,0,1752979683,13870.453278909998,-17.183735070000694,53068.03360248 2025-07-20,02:48:05.000,201,11065893,115685,0,1752979684,13870.466751530003,-17.20488245999877,53068.02661536 2025-07-20,02:48:06.000,201,11065908,115405,0,1752979685,13870.406124740002,-17.169636810001975,53067.998666880005 2025-07-20,02:48:07.000,201,11065888,115485,0,1752979686,13870.426333670002,-17.22602984999685,53067.99167976001 2025-07-20,02:48:08.000,201,11065923,115365,0,1752979687,13870.426333670002,-17.197833329999412,53067.98469264 2025-07-20,02:48:09.000,201,11065927,115565,0,1752979688,13870.473487839998,-17.233078979996208,53067.92180856001 2025-07-20,02:48:10.000,201,11065947,115565,0,1752979689,13870.446542600002,-17.197833329999412,53067.998666880005 2025-07-20,02:48:11.000,201,11065923,115605,0,1752979690,13870.473487839998,-17.26127550000092,53068.005654 2025-07-20,02:48:12.000,201,11065952,115325,0,1752979691,13870.473487839998,-17.27537375999964,53067.949757040005 2025-07-20,02:48:13.000,201,11065925,115405,0,1752979692,13870.406124740002,-17.25422637000156,53067.998666880005 2025-07-20,02:48:14.000,201,11065988,115565,0,1752979693,13870.426333670002,-17.26127550000092,53067.91482144 2025-07-20,02:48:15.000,201,11065933,115165,0,1752979694,13870.433069979998,-17.303570279997075,53067.96373128 2025-07-20,02:48:16.000,201,11065934,115445,0,1752979695,13870.412861049997,-17.296521149997716,53067.92180856001 2025-07-20,02:48:17.000,201,11065943,115565,0,1752979696,13870.392652119997,-17.374061579997942,53067.900847200006 2025-07-20,02:48:18.000,201,11065914,115765,0,1752979697,13870.379179499992,-17.324717669995152,53067.90783432 2025-07-20,02:48:19.000,201,11065917,115685,0,1752979698,13870.392652119997,-17.338815930001147,53067.95674416 2025-07-20,02:48:20.000,201,11065891,115605,0,1752979699,13870.426333670002,-17.331766800001787,53067.95674416 2025-07-20,02:48:21.000,201,11065930,115605,0,1752979700,13870.399388429993,-17.352914189999865,53067.98469264 2025-07-20,02:48:22.000,201,11065868,115565,0,1752979701,13870.338761639992,-17.367012449998583,53067.94276992001 2025-07-20,02:48:23.000,201,11065974,115445,0,1752979702,13870.392652119997,-17.367012449998583,53067.92180856001 2025-07-20,02:48:24.000,201,11065911,115365,0,1752979703,13870.419597359993,-17.367012449998583,53067.87289872001 2025-07-20,02:48:25.000,201,11065882,115685,0,1752979704,13870.345497950002,-17.3811107099973,53067.844950239996 2025-07-20,02:48:26.000,201,11065878,115405,0,1752979705,13870.379179499992,-17.374061579997942,53067.85892448 2025-07-20,02:48:27.000,201,11065900,115485,0,1752979706,13870.352234259997,-17.39520896999602,53067.81001464 2025-07-20,02:48:28.000,201,11065901,115325,0,1752979707,13870.345497950002,-17.38815983999666,53067.85193736001 2025-07-20,02:48:29.000,201,11065958,115325,0,1752979708,13870.372443189997,-17.338815930001147,53067.900847200006 2025-07-20,02:48:30.000,201,11065867,115285,0,1752979709,13870.345497950002,-17.367012449998583,53067.92180856001 2025-07-20,02:48:31.000,201,11065919,115405,0,1752979710,13870.345497950002,-17.359963319999224,53067.879885840004 2025-07-20,02:48:32.000,201,11065904,115405,0,1752979711,13870.332025329997,-17.345865060000506,53067.900847200006 2025-07-20,02:48:33.000,201,11065913,115485,0,1752979712,13870.332025329997,-17.345865060000506,53067.879885840004 2025-07-20,02:48:34.000,201,11065879,115525,0,1752979713,13870.406124740002,-17.338815930001147,53067.8659116 2025-07-20,02:48:35.000,201,11065865,115845,0,1752979714,13870.372443189997,-17.338815930001147,53067.90783432 2025-07-20,02:48:36.000,201,11065924,115125,0,1752979715,13870.365706880002,-17.338815930001147,53067.91482144 2025-07-20,02:48:37.000,201,11065923,115525,0,1752979716,13870.399388429993,-17.303570279997075,53067.96373128 2025-07-20,02:48:38.000,201,11065915,115565,0,1752979717,13870.439806289993,-17.338815930001147,53067.900847200006 2025-07-20,02:48:39.000,201,11065877,115485,0,1752979718,13870.466751530003,-17.303570279997075,53067.89386008001 2025-07-20,02:48:40.000,201,11065882,115285,0,1752979719,13870.500433079993,-17.310619409996434,53067.91482144 2025-07-20,02:48:41.000,201,11065923,115605,0,1752979720,13870.473487839998,-17.324717669995152,53067.900847200006 2025-07-20,02:48:42.000,201,11065844,115445,0,1752979721,13870.493696769998,-17.27537375999964,53067.9357828 2025-07-20,02:48:43.000,201,11065891,115245,0,1752979722,13870.513905699998,-17.303570279997075,53067.900847200006 2025-07-20,02:48:44.000,201,11065876,115525,0,1752979723,13870.547587249988,-17.296521149997716,53067.949757040005 2025-07-20,02:48:45.000,201,11065842,115525,0,1752979724,13870.554323559998,-17.310619409996434,53067.97770552 2025-07-20,02:48:46.000,201,11065873,115405,0,1752979725,13870.621686659993,-17.25422637000156,53067.9357828 2025-07-20,02:48:47.000,201,11065844,115685,0,1752979726,13870.648631899989,-17.25422637000156,53067.97770552 2025-07-20,02:48:48.000,201,11065903,115285,0,1752979727,13870.695786069999,-17.26832463000028,53068.02661536 2025-07-20,02:48:49.000,201,11065875,115445,0,1752979728,13870.736203929999,-17.282422889998998,53067.97071840001 2025-07-20,02:48:50.000,201,11065938,115605,0,1752979729,13870.756412859999,-17.27537375999964,53068.02661536 2025-07-20,02:48:51.000,201,11065875,115405,0,1752979730,13870.817039649999,-17.25422637000156,53067.998666880005 2025-07-20,02:48:52.000,201,11065899,115205,0,1752979731,13870.87093012999,-17.282422889998998,53068.02661536 2025-07-20,02:48:53.000,201,11065877,115125,0,1752979732,13870.93829323,-17.282422889998998,53068.02661536 2025-07-20,02:48:54.000,201,11065916,115525,0,1752979733,13870.95850216,-17.282422889998998,53068.047576720004 2025-07-20,02:48:55.000,201,11065915,115485,0,1752979734,13871.025865259995,-17.324717669995152,53068.068538080006 2025-07-20,02:48:56.000,201,11065844,115445,0,1752979735,13871.03260156999,-17.289472019998357,53068.03360248 2025-07-20,02:48:57.000,201,11065882,115405,0,1752979736,13871.07975574,-17.331766800001787,53068.0755252 2025-07-20,02:48:58.000,201,11065924,115485,0,1752979737,13871.07975574,-17.338815930001147,53068.08949944001 2025-07-20,02:48:59.000,201,11065895,115365,0,1752979738,13871.147118839996,-17.338815930001147,53068.068538080006 2025-07-20,02:49:00.000,201,11065838,115565,0,1752979739,13871.207745629996,-17.338815930001147,53068.15937064001 2025-07-20,02:49:01.000,201,11065849,115285,0,1752979740,13871.207745629996,-17.359963319999224,53068.11046080001 2025-07-20,02:49:02.000,201,11065885,115285,0,1752979741,13871.22121825,-17.374061579997942,53068.117447920005 2025-07-20,02:49:03.000,201,11065902,115685,0,1752979742,13871.26163611,-17.324717669995152,53068.09648656 2025-07-20,02:49:04.000,201,11065911,115405,0,1752979743,13871.26163611,-17.303570279997075,53068.15238352 2025-07-20,02:49:05.000,201,11065925,115165,0,1752979744,13871.254899799991,-17.324717669995152,53068.1453964 2025-07-20,02:49:06.000,201,11065905,115325,0,1752979745,13871.254899799991,-17.345865060000506,53068.1453964 2025-07-20,02:49:07.000,201,11065845,115605,0,1752979746,13871.281845040001,-17.338815930001147,53068.13142216 2025-07-20,02:49:08.000,201,11065893,115485,0,1752979747,13871.254899799991,-17.331766800001787,53068.13142216 2025-07-20,02:49:09.000,201,11065884,115365,0,1752979748,13871.268372419996,-17.296521149997716,53068.17334488 2025-07-20,02:49:10.000,201,11065905,115525,0,1752979749,13871.281845040001,-17.310619409996434,53068.08949944001 2025-07-20,02:49:11.000,201,11065852,115485,0,1752979750,13871.234690869991,-17.317668539995793,53068.166357760005 2025-07-20,02:49:12.000,201,11065857,115525,0,1752979751,13871.22121825,-17.345865060000506,53068.15937064001 2025-07-20,02:49:13.000,201,11065885,115685,0,1752979752,13871.187536699996,-17.352914189999865,53068.10347368 2025-07-20,02:49:14.000,201,11065829,115685,0,1752979753,13871.17406407999,-17.338815930001147,53068.12443504 2025-07-20,02:49:15.000,201,11065887,115325,0,1752979754,13871.207745629996,-17.3811107099973,53068.09648656 2025-07-20,02:49:16.000,201,11065889,115245,0,1752979755,13871.187536699996,-17.345865060000506,53068.117447920005 2025-07-20,02:49:17.000,201,11065850,115525,0,1752979756,13871.16059146,-17.338815930001147,53068.10347368 2025-07-20,02:49:18.000,201,11065909,115165,0,1752979757,13871.13364621999,-17.367012449998583,53068.0755252 2025-07-20,02:49:19.000,201,11065864,115485,0,1752979758,13871.167327769996,-17.374061579997942,53068.09648656 2025-07-20,02:49:20.000,201,11065876,115445,0,1752979759,13871.13364621999,-17.374061579997942,53068.08251232 2025-07-20,02:49:21.000,201,11065887,115565,0,1752979760,13871.086492049995,-17.38815983999666,53068.09648656 2025-07-20,02:49:22.000,201,11065929,115485,0,1752979761,13871.066283119995,-17.38815983999666,53068.012641119996 2025-07-20,02:49:23.000,201,11065875,115325,0,1752979762,13871.07301942999,-17.43045462000009,53068.10347368 2025-07-20,02:49:24.000,201,11065874,115445,0,1752979763,13871.01912895,-17.458651139997528,53068.08251232 2025-07-20,02:49:25.000,201,11065886,115005,0,1752979764,13871.066283119995,-17.45160200999817,53068.068538080006 2025-07-20,02:49:26.000,201,11065845,115405,0,1752979765,13871.025865259995,-17.515044179999677,53068.08251232 2025-07-20,02:49:27.000,201,11065870,115325,0,1752979766,13871.01912895,-17.522093309999036,53068.117447920005 2025-07-20,02:49:28.000,201,11065895,115285,0,1752979767,13870.985447399995,-17.522093309999036,53068.08251232 2025-07-20,02:49:29.000,201,11065877,115605,0,1752979768,13870.95850216,-17.592584609999903,53068.0755252 2025-07-20,02:49:30.000,201,11065859,115405,0,1752979769,13870.924820609995,-17.599633739999263,53068.047576720004 2025-07-20,02:49:31.000,201,11065858,115485,0,1752979770,13870.93155691999,-17.62078112999734,53068.0755252 2025-07-20,02:49:32.000,201,11065870,115565,0,1752979771,13870.93155691999,-17.6278302599967,53067.97770552 2025-07-20,02:49:33.000,201,11065879,115445,0,1752979772,13870.924820609995,-17.648977650002053,53067.97770552 2025-07-20,02:49:34.000,201,11065808,115405,0,1752979773,13870.884402749994,-17.67717416999949,53067.98469264 2025-07-20,02:49:35.000,201,11065830,115205,0,1752979774,13870.924820609995,-17.733567210001638,53068.03360248 2025-07-20,02:49:36.000,201,11065865,115085,0,1752979775,13870.91134798999,-17.68422329999885,53068.005654 2025-07-20,02:49:37.000,201,11065931,115525,0,1752979776,13870.924820609995,-17.719468949995644,53068.005654 2025-07-20,02:49:38.000,201,11065859,115405,0,1752979777,13870.9180843,-17.72651808000228,53067.99167976001 2025-07-20,02:49:39.000,201,11065854,115685,0,1752979778,13870.93155691999,-17.782911119997152,53068.01962824001 2025-07-20,02:49:40.000,201,11065843,115405,0,1752979779,13870.9180843,-17.782911119997152,53068.02661536 2025-07-20,02:49:41.000,201,11065849,115525,0,1752979780,13870.89113905999,-17.811107640001865,53068.03360248 2025-07-20,02:50:02.000,201,11065808,115365,0,1752979801,13870.87093012999,-17.818156770001224,53068.215267600004 2025-07-20,02:50:03.000,201,11065909,115205,0,1752979802,13870.85745751,-17.84635328999866,53068.13840928001 2025-07-20,02:50:04.000,201,11065871,115485,0,1752979803,13870.87766644,-17.867500679996738,53068.20129336 2025-07-20,02:50:05.000,201,11065875,115525,0,1752979804,13870.823775959994,-17.89569720000145,53068.15238352 2025-07-20,02:50:06.000,201,11065844,115485,0,1752979805,13870.76988547999,-17.916844589999528,53068.1453964 2025-07-20,02:50:07.000,201,11065945,115285,0,1752979806,13870.722731309994,-17.90979546000017,53068.1453964 2025-07-20,02:50:08.000,201,11065894,115445,0,1752979807,13870.709258689989,-17.937991979997605,53068.166357760005 2025-07-20,02:50:09.000,201,11065939,115005,0,1752979808,13870.695786069999,-17.90979546000017,53068.17334488 2025-07-20,02:50:10.000,201,11065878,115485,0,1752979809,13870.648631899989,-17.90274633000081,53068.08251232 2025-07-20,02:50:11.000,201,11065880,115525,0,1752979810,13870.594741419998,-17.916844589999528,53068.13840928001 2025-07-20,02:50:12.000,201,11065887,115365,0,1752979811,13870.588005109988,-17.923893719998887,53068.17334488 2025-07-20,02:50:13.000,201,11065865,115365,0,1752979812,13870.540850939993,-17.937991979997605,53068.13142216 2025-07-20,02:50:14.000,201,11065847,115405,0,1752979813,13870.500433079993,-17.930942849998246,53068.13142216 2025-07-20,02:50:15.000,201,11065932,115445,0,1752979814,13870.527378319988,-17.90274633000081,53068.068538080006 2025-07-20,02:50:16.000,201,11065902,115645,0,1752979815,13870.453278909998,-17.952090239996323,53068.06155096001 2025-07-20,02:50:17.000,201,11065965,115365,0,1752979816,13870.473487839998,-17.987335890000395,53068.08251232 2025-07-20,02:50:18.000,201,11065919,115445,0,1752979817,13870.412861049997,-17.987335890000395,53068.1453964 2025-07-20,02:50:19.000,201,11065900,115085,0,1752979818,13870.372443189997,-17.980286760001036,53068.05456384 2025-07-20,02:50:20.000,201,11065910,115565,0,1752979819,13870.365706880002,-18.01553240999783,53068.01962824001 2025-07-20,02:50:21.000,201,11065899,115525,0,1752979820,13870.345497950002,-18.06487632000062,53068.005654 2025-07-20,02:50:22.000,201,11065959,115005,0,1752979821,13870.345497950002,-18.043728929995268,53067.97071840001 2025-07-20,02:50:23.000,201,11065896,115325,0,1752979822,13870.372443189997,-18.043728929995268,53067.95674416 2025-07-20,02:50:24.000,201,11065880,115325,0,1752979823,13870.284871160002,-18.0860237099987,53067.949757040005 2025-07-20,02:50:25.000,201,11065855,115685,0,1752979824,13870.298343779992,-18.0860237099987,53067.94276992001 2025-07-20,02:50:26.000,201,11065828,115325,0,1752979825,13870.318552709992,-18.114220229996135,53067.96373128 2025-07-20,02:50:27.000,201,11065851,115325,0,1752979826,13870.311816399997,-18.142416750000848,53067.95674416 2025-07-20,02:50:28.000,201,11065913,115365,0,1752979827,13870.318552709992,-18.149465880000207,53067.97770552 2025-07-20,02:50:29.000,201,11065905,115245,0,1752979828,13870.338761639992,-18.149465880000207,53067.949757040005 2025-07-20,02:50:30.000,201,11065879,115325,0,1752979829,13870.338761639992,-18.177662399997644,53067.92180856001 2025-07-20,02:50:31.000,201,11065954,115605,0,1752979830,13870.311816399997,-18.177662399997644,53067.9357828 2025-07-20,02:50:32.000,201,11065949,115485,0,1752979831,13870.358970569992,-18.191760659996362,53067.95674416 2025-07-20,02:50:33.000,201,11065929,115525,0,1752979832,13870.379179499992,-18.184711529997003,53067.90783432 2025-07-20,02:50:34.000,201,11065894,115645,0,1752979833,13870.412861049997,-18.19880978999572,53067.97071840001 2025-07-20,02:50:35.000,201,11065928,115525,0,1752979834,13870.379179499992,-18.234055439999793,53067.92180856001 2025-07-20,02:50:36.000,201,11065829,115565,0,1752979835,13870.399388429993,-18.227006310000434,53067.91482144 2025-07-20,02:50:37.000,201,11065879,115325,0,1752979836,13870.385915810002,-18.25520282999787,53067.89386008001 2025-07-20,02:50:38.000,201,11065894,115525,0,1752979837,13870.372443189997,-18.26930108999659,53067.87289872001 2025-07-20,02:50:39.000,201,11065896,115365,0,1752979838,13870.372443189997,-18.290448480001942,53067.900847200006 2025-07-20,02:50:40.000,201,11065906,115645,0,1752979839,13870.325289020002,-18.332743259998097,53067.83796312 2025-07-20,02:50:41.000,201,11065846,115525,0,1752979840,13870.345497950002,-18.353890649996174,53067.83796312 2025-07-20,02:50:42.000,201,11065941,115325,0,1752979841,13870.291607469997,-18.382087170000887,53067.87289872001 2025-07-20,02:50:43.000,201,11065867,115285,0,1752979842,13870.311816399997,-18.403234559998964,53067.81001464 2025-07-20,02:50:44.000,201,11065927,115245,0,1752979843,13870.271398539997,-18.382087170000887,53067.782066160005 2025-07-20,02:50:45.000,201,11065901,115405,0,1752979844,13870.305080090002,-18.389136300000246,53067.782066160005 2025-07-20,02:50:46.000,201,11065901,115285,0,1752979845,13870.305080090002,-18.389136300000246,53067.82398888001 2025-07-20,02:50:47.000,201,11065903,115325,0,1752979846,13870.338761639992,-18.382087170000887,53067.81700176 2025-07-20,02:50:48.000,201,11065934,115325,0,1752979847,13870.338761639992,-18.36798891000217,53067.900847200006 2025-07-20,02:50:49.000,201,11065888,115325,0,1752979848,13870.298343779992,-18.332743259998097,53067.83796312 2025-07-20,02:50:50.000,201,11065865,115525,0,1752979849,13870.284871160002,-18.382087170000887,53067.85892448 2025-07-20,02:50:51.000,201,11065887,115525,0,1752979850,13870.291607469997,-18.36798891000217,53067.81700176 2025-07-20,02:50:52.000,201,11065889,115525,0,1752979851,13870.264662230002,-18.31159587000002,53067.80302752001 2025-07-20,02:50:53.000,201,11065899,115525,0,1752979852,13870.264662230002,-18.325694129998737,53067.77507904001 2025-07-20,02:50:54.000,201,11065891,115285,0,1752979853,13870.264662230002,-18.2974976100013,53067.75411768001 2025-07-20,02:50:55.000,201,11065912,115485,0,1752979854,13870.278134849992,-18.31864499999938,53067.7611048 2025-07-20,02:50:56.000,201,11065843,115405,0,1752979855,13870.251189609997,-18.276350219995948,53067.76809192 2025-07-20,02:50:57.000,201,11065946,115285,0,1752979856,13870.251189609997,-18.26225195999723,53067.830976000005 2025-07-20,02:50:58.000,201,11065935,115525,0,1752979857,13870.284871160002,-18.234055439999793,53067.85193736001 2025-07-20,02:50:59.000,201,11065945,115605,0,1752979858,13870.264662230002,-18.241104569999152,53067.82398888001 2025-07-20,02:51:00.000,201,11065888,115405,0,1752979859,13870.230980679997,-18.234055439999793,53067.7960404 2025-07-20,02:51:01.000,201,11065908,115525,0,1752979860,13870.217508059992,-18.24815369999851,53067.81700176 2025-07-20,02:51:02.000,201,11065929,115205,0,1752979861,13870.204035440001,-18.19880978999572,53067.81700176 2025-07-20,02:51:03.000,201,11065890,115525,0,1752979862,13870.217508059992,-18.219957180001074,53067.830976000005 2025-07-20,02:51:04.000,201,11065869,115605,0,1752979863,13870.251189609997,-18.219957180001074,53067.92180856001 2025-07-20,02:51:05.000,201,11065951,115525,0,1752979864,13870.291607469997,-18.177662399997644,53067.83796312 2025-07-20,02:51:06.000,201,11065890,115485,0,1752979865,13870.298343779992,-18.177662399997644,53067.87289872001 2025-07-20,02:51:07.000,201,11065905,115605,0,1752979866,13870.278134849992,-18.184711529997003,53067.88687296 2025-07-20,02:51:08.000,201,11065959,115325,0,1752979867,13870.311816399997,-18.170613269998285,53067.949757040005 2025-07-20,02:51:09.000,201,11065920,115325,0,1752979868,13870.278134849992,-18.170613269998285,53067.88687296 2025-07-20,02:51:10.000,201,11065940,115325,0,1752979869,13870.291607469997,-18.24815369999851,53067.92180856001 2025-07-20,02:51:11.000,201,11065926,115365,0,1752979870,13870.291607469997,-18.227006310000434,53067.9357828 2025-07-20,02:51:22.000,201,11065927,115405,0,1752979881,13870.136672339991,-18.219957180001074,53067.75411768001 2025-07-20,02:51:23.000,201,11065949,115325,0,1752979882,13870.129936029996,-18.219957180001074,53067.81001464 2025-07-20,02:51:24.000,201,11065892,115405,0,1752979883,13870.136672339991,-18.24815369999851,53067.72616920001 2025-07-20,02:51:25.000,201,11065881,115245,0,1752979884,13870.163617580001,-18.283399349995307,53067.7611048 2025-07-20,02:51:26.000,201,11065921,115285,0,1752979885,13870.170353889996,-18.276350219995948,53067.733156320006 2025-07-20,02:51:27.000,201,11065921,115645,0,1752979886,13870.170353889996,-18.290448480001942,53067.81001464 2025-07-20,02:51:28.000,201,11065910,115365,0,1752979887,13870.183826510001,-18.25520282999787,53067.77507904001 2025-07-20,02:51:29.000,201,11065937,115445,0,1752979888,13870.204035440001,-18.241104569999152,53067.7960404 2025-07-20,02:51:30.000,201,11065973,115685,0,1752979889,13870.224244370002,-18.25520282999787,53067.782066160005 2025-07-20,02:51:31.000,201,11065938,115565,0,1752979890,13870.190562819997,-18.227006310000434,53067.85892448 2025-07-20,02:51:32.000,201,11065890,115685,0,1752979891,13870.170353889996,-18.283399349995307,53067.830976000005 2025-07-20,02:51:33.000,201,11065915,115325,0,1752979892,13870.197299129992,-18.26930108999659,53067.82398888001 2025-07-20,02:51:34.000,201,11065863,115525,0,1752979893,13870.156881269992,-18.19880978999572,53067.82398888001 2025-07-20,02:51:35.000,201,11065961,115485,0,1752979894,13870.190562819997,-18.212908050001715,53067.844950239996 2025-07-20,02:51:36.000,201,11065908,115445,0,1752979895,13870.163617580001,-18.184711529997003,53067.82398888001 2025-07-20,02:51:37.000,201,11065875,115445,0,1752979896,13870.170353889996,-18.163564139998925,53067.83796312 2025-07-20,02:51:38.000,201,11065916,115645,0,1752979897,13870.163617580001,-18.19880978999572,53067.83796312 2025-07-20,02:51:39.000,201,11065909,115485,0,1752979898,13870.129936029996,-18.19880978999572,53067.85892448 2025-07-20,02:51:40.000,201,11065956,115485,0,1752979899,13870.177090199992,-18.13536762000149,53067.83796312 2025-07-20,02:51:41.000,201,11065919,115405,0,1752979900,13870.156881269992,-18.13536762000149,53067.89386008001 2025-07-20,02:51:42.000,201,11065903,115245,0,1752979901,13870.190562819997,-18.121269359995495,53067.90783432 2025-07-20,02:51:43.000,201,11065941,115525,0,1752979902,13870.177090199992,-18.100121969997417,53067.89386008001 2025-07-20,02:51:44.000,201,11065919,115765,0,1752979903,13870.217508059992,-18.07897457999934,53067.89386008001 2025-07-20,02:51:45.000,201,11065935,115485,0,1752979904,13870.271398539997,-18.0860237099987,53067.8659116 2025-07-20,02:51:46.000,201,11065886,115285,0,1752979905,13870.257925919992,-18.07192544999998,53067.92879568 2025-07-20,02:51:47.000,201,11065941,115605,0,1752979906,13870.318552709992,-18.06487632000062,53067.94276992001 2025-07-20,02:51:48.000,201,11065999,115205,0,1752979907,13870.372443189997,-18.06487632000062,53067.94276992001 2025-07-20,02:51:49.000,201,11065900,115605,0,1752979908,13870.352234259997,-18.057827190001262,53067.8659116 2025-07-20,02:51:50.000,201,11065938,115325,0,1752979909,13870.352234259997,-18.043728929995268,53067.89386008001 2025-07-20,02:51:51.000,201,11065871,115245,0,1752979910,13870.379179499992,-18.02963066999655,53067.900847200006 2025-07-20,02:51:52.000,201,11065908,115445,0,1752979911,13870.392652119997,-18.03667979999591,53067.92879568 2025-07-20,02:51:53.000,201,11065943,115005,0,1752979912,13870.466751530003,-18.01553240999783,53067.91482144 2025-07-20,02:51:54.000,201,11065928,115325,0,1752979913,13870.453278909998,-17.980286760001036,53067.92879568 2025-07-20,02:51:55.000,201,11065909,115325,0,1752979914,13870.527378319988,-18.008483279998472,53067.900847200006 2025-07-20,02:51:56.000,201,11065949,115325,0,1752979915,13870.520642009993,-17.937991979997605,53067.99167976001 2025-07-20,02:51:57.000,201,11065871,115325,0,1752979916,13870.486960460003,-17.923893719998887,53067.97071840001 2025-07-20,02:51:58.000,201,11065941,115445,0,1752979917,13870.500433079993,-17.937991979997605,53067.98469264 2025-07-20,02:51:59.000,201,11065965,115165,0,1752979918,13870.513905699998,-17.937991979997605,53068.012641119996 2025-07-20,02:52:00.000,201,11065932,115405,0,1752979919,13870.554323559998,-17.980286760001036,53067.949757040005 2025-07-20,02:52:01.000,201,11065897,115325,0,1752979920,13870.480224149993,-17.966188500002318,53067.92180856001 2025-07-20,02:52:02.000,201,11065951,115405,0,1752979921,13870.507169389988,-17.937991979997605,53067.94276992001 2025-07-20,02:52:03.000,201,11065945,115405,0,1752979922,13870.534114629998,-17.930942849998246,53067.90783432 2025-07-20,02:52:04.000,201,11065869,115325,0,1752979923,13870.561059869993,-17.874549809996097,53067.96373128 2025-07-20,02:52:05.000,201,11065968,115285,0,1752979924,13870.527378319988,-17.85340241999802,53068.012641119996 2025-07-20,02:52:06.000,201,11065901,115605,0,1752979925,13870.527378319988,-17.825205900000583,53067.949757040005 2025-07-20,02:52:07.000,201,11065967,115405,0,1752979926,13870.534114629998,-17.79700937999587,53068.01962824001 2025-07-20,02:52:08.000,201,11065953,115685,0,1752979927,13870.554323559998,-17.747665470000356,53068.02661536 2025-07-20,02:52:09.000,201,11065995,115325,0,1752979928,13870.594741419998,-17.712419819996285,53068.03360248 2025-07-20,02:52:10.000,201,11065893,115365,0,1752979929,13870.628422969989,-17.68422329999885,53068.10347368 2025-07-20,02:52:11.000,201,11065946,115565,0,1752979930,13870.641895589994,-17.67012504000013,53068.09648656 2025-07-20,02:52:22.000,201,11065963,115605,0,1752979941,13870.689049759989,-17.60668286999862,53068.25719032001 2025-07-20,02:52:23.000,201,11065974,115645,0,1752979942,13870.689049759989,-17.56438808999519,53068.25719032001 2025-07-20,02:52:24.000,201,11066018,115285,0,1752979943,13870.715994999999,-17.557338959995832,53068.30610016001 2025-07-20,02:52:25.000,201,11065950,115485,0,1752979944,13870.715994999999,-17.543240699997114,53068.36898424 2025-07-20,02:52:26.000,201,11066004,115365,0,1752979945,13870.79009440999,-17.515044179999677,53068.334048640005 2025-07-20,02:52:27.000,201,11065927,115325,0,1752979946,13870.722731309994,-17.536191569997754,53068.29911304 2025-07-20,02:52:28.000,201,11065919,115605,0,1752979947,13870.709258689989,-17.522093309999036,53068.36898424 2025-07-20,02:52:29.000,201,11065918,115405,0,1752979948,13870.722731309994,-17.4938967900016,53068.382958480004 2025-07-20,02:52:30.000,201,11065983,115405,0,1752979949,13870.722731309994,-17.50094592000096,53068.31308728 2025-07-20,02:52:31.000,201,11065939,115365,0,1752979950,13870.742940239994,-17.50094592000096,53068.37597136001 2025-07-20,02:52:42.000,201,11065983,115405,0,1752979961,13870.608214039989,-17.515044179999677,53068.41789408 2025-07-20,02:52:43.000,201,11065972,115405,0,1752979962,13870.588005109988,-17.536191569997754,53068.403919840006 2025-07-20,02:52:44.000,201,11066005,115365,0,1752979963,13870.594741419998,-17.529142439998395,53068.4598168 2025-07-20,02:52:45.000,201,11066014,115205,0,1752979964,13870.554323559998,-17.578486350001185,53068.39693272001 2025-07-20,02:52:46.000,201,11065933,115165,0,1752979965,13870.520642009993,-17.6278302599967,53068.39693272001 2025-07-20,02:52:47.000,201,11066016,115365,0,1752979966,13870.507169389988,-17.641928519995417,53068.35501000001 2025-07-20,02:52:48.000,201,11065994,115525,0,1752979967,13870.507169389988,-17.691272429998207,53068.30610016001 2025-07-20,02:52:49.000,201,11066043,115525,0,1752979968,13870.507169389988,-17.705370689996926,53068.334048640005 2025-07-20,02:52:50.000,201,11065981,115525,0,1752979969,13870.601477729993,-17.719468949995644,53068.348022879996 2025-07-20,02:52:51.000,201,11065970,115285,0,1752979970,13870.547587249988,-17.747665470000356,53068.31308728 2025-07-20,02:52:52.000,201,11066019,115645,0,1752979971,13870.507169389988,-17.761763729999075,53068.29911304 2025-07-20,02:52:53.000,201,11066012,115485,0,1752979972,13870.513905699998,-17.719468949995644,53068.27116456 2025-07-20,02:52:54.000,201,11065980,115205,0,1752979973,13870.527378319988,-17.72651808000228,53068.31308728 2025-07-20,02:52:55.000,201,11065959,115445,0,1752979974,13870.547587249988,-17.72651808000228,53068.30610016001 2025-07-20,02:52:56.000,201,11065959,115525,0,1752979975,13870.540850939993,-17.712419819996285,53068.27815168001 2025-07-20,02:52:57.000,201,11065994,115445,0,1752979976,13870.561059869993,-17.740616340000997,53068.348022879996 2025-07-20,02:52:58.000,201,11065986,115405,0,1752979977,13870.534114629998,-17.68422329999885,53068.30610016001 2025-07-20,02:52:59.000,201,11065995,115445,0,1752979978,13870.567796179988,-17.67717416999949,53068.285138800005 2025-07-20,02:53:00.000,201,11065987,115525,0,1752979979,13870.554323559998,-17.67717416999949,53068.334048640005 2025-07-20,02:53:01.000,201,11065981,115525,0,1752979980,13870.547587249988,-17.712419819996285,53068.31308728 2025-07-20,02:53:02.000,201,11065938,115205,0,1752979981,13870.567796179988,-17.641928519995417,53068.334048640005 2025-07-20,02:53:03.000,201,11065994,115365,0,1752979982,13870.594741419998,-17.67012504000013,53068.403919840006 2025-07-20,02:53:04.000,201,11066003,115565,0,1752979983,13870.534114629998,-17.65602678000141,53068.34103576 2025-07-20,02:53:05.000,201,11065953,114885,0,1752979984,13870.567796179988,-17.641928519995417,53068.334048640005 2025-07-20,02:53:06.000,201,11065980,115365,0,1752979985,13870.554323559998,-17.65602678000141,53068.36898424 2025-07-20,02:53:07.000,201,11066081,115405,0,1752979986,13870.561059869993,-17.641928519995417,53068.42488120001 2025-07-20,02:53:08.000,201,11066010,115085,0,1752979987,13870.534114629998,-17.648977650002053,53068.41090696 2025-07-20,02:53:09.000,201,11065996,115685,0,1752979988,13870.507169389988,-17.67717416999949,53068.41090696 2025-07-20,02:53:10.000,201,11065982,115285,0,1752979989,13870.493696769998,-17.67012504000013,53068.36898424 2025-07-20,02:53:11.000,201,11065973,115445,0,1752979990,13870.460015219993,-17.641928519995417,53068.39693272001 2025-07-20,02:53:12.000,201,11066039,115685,0,1752979991,13870.480224149993,-17.66307591000077,53068.37597136001 2025-07-20,02:53:13.000,201,11066001,115045,0,1752979992,13870.419597359993,-17.691272429998207,53068.382958480004 2025-07-20,02:53:14.000,201,11065964,115365,0,1752979993,13870.412861049997,-17.698321559997567,53068.36199712 2025-07-20,02:53:15.000,201,11066007,115525,0,1752979994,13870.412861049997,-17.712419819996285,53068.35501000001 2025-07-20,02:53:16.000,201,11066010,115565,0,1752979995,13870.372443189997,-17.67717416999949,53068.36898424 2025-07-20,02:53:17.000,201,11065944,115525,0,1752979996,13870.372443189997,-17.733567210001638,53068.31308728 2025-07-20,02:53:18.000,201,11066038,115485,0,1752979997,13870.358970569992,-17.705370689996926,53068.334048640005 2025-07-20,02:53:19.000,201,11066024,115565,0,1752979998,13870.358970569992,-17.691272429998207,53068.29212592 2025-07-20,02:53:20.000,201,11066028,115405,0,1752979999,13870.311816399997,-17.712419819996285,53068.30610016001 2025-07-20,02:53:21.000,201,11066039,115325,0,1752980000,13870.352234259997,-17.691272429998207,53068.37597136001 2025-07-20,02:53:22.000,201,11066020,115365,0,1752980001,13870.325289020002,-17.719468949995644,53068.27815168001 2025-07-20,02:53:23.000,201,11065966,115125,0,1752980002,13870.358970569992,-17.66307591000077,53068.3200744 2025-07-20,02:53:24.000,201,11066047,115445,0,1752980003,13870.358970569992,-17.65602678000141,53068.334048640005 2025-07-20,02:53:25.000,201,11065990,115565,0,1752980004,13870.365706880002,-17.641928519995417,53068.334048640005 2025-07-20,02:53:26.000,201,11066044,115405,0,1752980005,13870.372443189997,-17.62078112999734,53068.382958480004 2025-07-20,02:53:27.000,201,11066060,115285,0,1752980006,13870.372443189997,-17.578486350001185,53068.34103576 2025-07-20,02:53:28.000,201,11066043,115245,0,1752980007,13870.385915810002,-17.61373199999798,53068.35501000001 2025-07-20,02:53:29.000,201,11065988,115485,0,1752980008,13870.439806289993,-17.61373199999798,53068.36898424 2025-07-20,02:53:30.000,201,11066023,115525,0,1752980009,13870.486960460003,-17.62078112999734,53068.37597136001 2025-07-20,02:53:31.000,201,11065993,115405,0,1752980010,13870.466751530003,-17.557338959995832,53068.334048640005 2025-07-20,02:53:32.000,201,11066027,115605,0,1752980011,13870.473487839998,-17.56438808999519,53068.36898424 2025-07-20,02:53:33.000,201,11065991,115165,0,1752980012,13870.460015219993,-17.536191569997754,53068.403919840006 2025-07-20,02:53:34.000,201,11066050,115405,0,1752980013,13870.493696769998,-17.543240699997114,53068.3899456 2025-07-20,02:53:35.000,201,11066016,115365,0,1752980014,13870.554323559998,-17.507995050000318,53068.3899456 2025-07-20,02:53:36.000,201,11065985,115845,0,1752980015,13870.567796179988,-17.472749399996246,53068.41090696 2025-07-20,02:53:37.000,201,11065959,115365,0,1752980016,13870.655368209998,-17.472749399996246,53068.43186832 2025-07-20,02:53:38.000,201,11066044,115325,0,1752980017,13870.635159279998,-17.43750374999945,53068.48776528 2025-07-20,02:53:39.000,201,11066032,115405,0,1752980018,13870.641895589994,-17.423405490000732,53068.48077816 2025-07-20,02:53:40.000,201,11065995,115405,0,1752980019,13870.682313449994,-17.3811107099973,53068.48776528 2025-07-20,02:53:41.000,201,11066019,115445,0,1752980020,13870.648631899989,-17.39520896999602,53068.50872664 2025-07-20,02:53:42.000,201,11066075,115365,0,1752980021,13870.662104519994,-17.3811107099973,53068.515713759996 2025-07-20,02:53:43.000,201,11066052,115205,0,1752980022,13870.655368209998,-17.352914189999865,53068.49475240001 2025-07-20,02:53:44.000,201,11066022,115285,0,1752980023,13870.702522379994,-17.43045462000009,53068.529688 2025-07-20,02:53:45.000,201,11066083,115525,0,1752980024,13870.675577139998,-17.40225809999538,53068.550649360004 2025-07-20,02:53:46.000,201,11066061,115285,0,1752980025,13870.662104519994,-17.409307230002014,53068.58558496 2025-07-20,02:53:47.000,201,11066044,115445,0,1752980026,13870.668840829989,-17.43045462000009,53068.5995592 2025-07-20,02:53:48.000,201,11065999,115685,0,1752980027,13870.689049759989,-17.416356360001373,53068.64846904 2025-07-20,02:53:49.000,201,11066075,115365,0,1752980028,13870.709258689989,-17.43750374999945,53068.60654632 2025-07-20,02:53:50.000,201,11066068,115485,0,1752980029,13870.695786069999,-17.45160200999817,53068.60654632 2025-07-20,02:53:51.000,201,11066103,115285,0,1752980030,13870.695786069999,-17.43750374999945,53068.620520560005 2025-07-20,02:53:52.000,201,11066047,115325,0,1752980031,13870.689049759989,-17.472749399996246,53068.57859784 2025-07-20,02:53:53.000,201,11066056,115165,0,1752980032,13870.655368209998,-17.45160200999817,53068.55763648 2025-07-20,02:53:54.000,201,11066047,115405,0,1752980033,13870.614950349998,-17.50094592000096,53068.57859784 2025-07-20,02:53:55.000,201,11066076,115165,0,1752980034,13870.581268799993,-17.50094592000096,53068.56462360001 2025-07-20,02:53:56.000,201,11066020,115205,0,1752980035,13870.601477729993,-17.50094592000096,53068.56462360001 2025-07-20,02:53:57.000,201,11066036,115405,0,1752980036,13870.594741419998,-17.536191569997754,53068.550649360004 2025-07-20,02:53:58.000,201,11066023,115285,0,1752980037,13870.574532489998,-17.550289829996473,53068.550649360004 2025-07-20,02:53:59.000,201,11066021,115245,0,1752980038,13870.547587249988,-17.522093309999036,53068.55763648 2025-07-20,02:54:00.000,201,11065997,115085,0,1752980039,13870.520642009993,-17.543240699997114,53068.48077816 2025-07-20,02:54:01.000,201,11066074,115525,0,1752980040,13870.527378319988,-17.522093309999036,53068.49475240001 2025-07-20,02:54:02.000,201,11066045,115565,0,1752980041,13870.466751530003,-17.48684766000224,53068.4598168 2025-07-20,02:54:03.000,201,11066089,115485,0,1752980042,13870.453278909998,-17.48684766000224,53068.48077816 2025-07-20,02:54:04.000,201,11066078,115405,0,1752980043,13870.439806289993,-17.507995050000318,53068.44584256001 2025-07-20,02:54:05.000,201,11066041,115165,0,1752980044,13870.385915810002,-17.522093309999036,53068.452829680005 2025-07-20,02:54:06.000,201,11066004,115165,0,1752980045,13870.392652119997,-17.515044179999677,53068.48077816 2025-07-20,02:54:07.000,201,11066033,115525,0,1752980046,13870.332025329997,-17.515044179999677,53068.47379104001 2025-07-20,02:54:08.000,201,11066030,115285,0,1752980047,13870.332025329997,-17.536191569997754,53068.452829680005 2025-07-20,02:54:09.000,201,11066012,115525,0,1752980048,13870.271398539997,-17.557338959995832,53068.48776528 2025-07-20,02:54:10.000,201,11066056,115525,0,1752980049,13870.278134849992,-17.543240699997114,53068.46680392 2025-07-20,02:54:11.000,201,11066014,115285,0,1752980050,13870.264662230002,-17.515044179999677,53068.43186832 2025-07-20,02:54:12.000,201,11066055,115485,0,1752980051,13870.224244370002,-17.585535480000544,53068.41090696 2025-07-20,02:54:13.000,201,11066081,115325,0,1752980052,13870.183826510001,-17.557338959995832,53068.37597136001 2025-07-20,02:54:14.000,201,11066019,115325,0,1752980053,13870.177090199992,-17.60668286999862,53068.39693272001 2025-07-20,02:54:15.000,201,11065965,115245,0,1752980054,13870.150144959996,-17.557338959995832,53068.41090696 2025-07-20,02:54:16.000,201,11066039,115445,0,1752980055,13870.143408650001,-17.543240699997114,53068.37597136001 2025-07-20,02:54:17.000,201,11065983,115405,0,1752980056,13870.163617580001,-17.578486350001185,53068.35501000001 2025-07-20,02:54:18.000,201,11066039,115525,0,1752980057,13870.082781860001,-17.599633739999263,53068.34103576 2025-07-20,02:54:19.000,201,11066039,115245,0,1752980058,13870.089518169996,-17.578486350001185,53068.39693272001 2025-07-20,02:54:20.000,201,11066021,115365,0,1752980059,13870.096254479991,-17.6278302599967,53068.382958480004 2025-07-20,02:54:21.000,201,11065972,115245,0,1752980060,13870.082781860001,-17.60668286999862,53068.285138800005 2025-07-20,02:54:22.000,201,11066008,115365,0,1752980061,13870.069309239996,-17.641928519995417,53068.32706152001 2025-07-20,02:54:23.000,201,11065942,115685,0,1752980062,13870.069309239996,-17.68422329999885,53068.31308728 2025-07-20,02:54:24.000,201,11066020,115325,0,1752980063,13870.089518169996,-17.67717416999949,53068.26417744 2025-07-20,02:54:25.000,201,11065971,115245,0,1752980064,13870.096254479991,-17.698321559997567,53068.30610016001 2025-07-20,02:54:26.000,201,11065981,115485,0,1752980065,13870.069309239996,-17.65602678000141,53068.24321608 2025-07-20,02:54:27.000,201,11066009,115245,0,1752980066,13870.076045549991,-17.712419819996285,53068.285138800005 2025-07-20,02:54:28.000,201,11066021,115085,0,1752980067,13870.02215507,-17.705370689996926,53068.27815168001 2025-07-20,02:54:29.000,201,11066001,115445,0,1752980068,13869.97500089999,-17.747665470000356,53068.29212592 2025-07-20,02:54:30.000,201,11065981,115525,0,1752980069,13869.948055659996,-17.761763729999075,53068.285138800005 2025-07-20,02:54:31.000,201,11065947,115525,0,1752980070,13869.96152828,-17.768812859998434,53068.236228960006 2025-07-20,02:54:32.000,201,11065956,115325,0,1752980071,13869.968264589996,-17.78996024999651,53068.180331999996 2025-07-20,02:54:33.000,201,11066034,115565,0,1752980072,13869.927846729996,-17.80405850999523,53068.20828048001 2025-07-20,02:54:34.000,201,11066041,115525,0,1752980073,13869.91437410999,-17.78996024999651,53068.1453964 2025-07-20,02:54:35.000,201,11066006,115685,0,1752980074,13869.94131935,-17.79700937999587,53068.18731912001 2025-07-20,02:54:36.000,201,11065960,115245,0,1752980075,13869.90090149,-17.811107640001865,53068.22924184001 2025-07-20,02:54:37.000,201,11065998,115645,0,1752980076,13869.90090149,-17.811107640001865,53068.215267600004 2025-07-20,02:54:38.000,201,11065993,115445,0,1752980077,13869.90090149,-17.811107640001865,53068.25719032001 2025-07-20,02:54:39.000,201,11065994,115245,0,1752980078,13869.907637799995,-17.79700937999587,53068.19430624 2025-07-20,02:54:40.000,201,11066026,115565,0,1752980079,13869.887428869995,-17.768812859998434,53068.22924184001 2025-07-20,02:54:41.000,201,11065952,115245,0,1752980080,13869.907637799995,-17.768812859998434,53068.29911304 2025-07-20,02:54:42.000,201,11066053,115445,0,1752980081,13869.90090149,-17.72651808000228,53068.24321608 2025-07-20,02:54:43.000,201,11066050,115405,0,1752980082,13869.92111042,-17.733567210001638,53068.2502032 2025-07-20,02:54:44.000,201,11066003,115445,0,1752980083,13869.988473519996,-17.712419819996285,53068.27116456 2025-07-20,02:54:45.000,201,11065960,115325,0,1752980084,13870.00194614,-17.72651808000228,53068.27815168001 2025-07-20,02:54:46.000,201,11066033,115325,0,1752980085,13870.042364,-17.68422329999885,53068.27815168001 2025-07-20,02:54:47.000,201,11065990,115285,0,1752980086,13870.082781860001,-17.691272429998207,53068.29212592 2025-07-20,02:54:48.000,201,11066012,115285,0,1752980087,13870.076045549991,-17.719468949995644,53068.29212592 2025-07-20,02:54:49.000,201,11066007,115605,0,1752980088,13870.089518169996,-17.691272429998207,53068.31308728 2025-07-20,02:54:50.000,201,11066049,115605,0,1752980089,13870.102990790001,-17.712419819996285,53068.39693272001 2025-07-20,02:54:51.000,201,11065967,115245,0,1752980090,13870.089518169996,-17.68422329999885,53068.35501000001 2025-07-20,02:54:52.000,201,11066059,115525,0,1752980091,13870.096254479991,-17.691272429998207,53068.3200744 2025-07-20,02:54:53.000,201,11066073,115565,0,1752980092,13870.123199720001,-17.66307591000077,53068.36898424 2025-07-20,02:54:54.000,201,11066061,115325,0,1752980093,13870.082781860001,-17.67012504000013,53068.34103576 2025-07-20,02:54:55.000,201,11066008,115365,0,1752980094,13870.06257293,-17.641928519995417,53068.36199712 2025-07-20,02:54:56.000,201,11066054,115325,0,1752980095,13870.082781860001,-17.60668286999862,53068.3899456 2025-07-20,02:54:57.000,201,11066076,115245,0,1752980096,13870.069309239996,-17.62078112999734,53068.31308728 2025-07-20,02:54:58.000,201,11066059,115605,0,1752980097,13870.049100309996,-17.599633739999263,53068.382958480004 2025-07-20,02:54:59.000,201,11066035,115325,0,1752980098,13870.082781860001,-17.578486350001185,53068.41090696 2025-07-20,02:55:00.000,201,11066067,115245,0,1752980099,13870.069309239996,-17.56438808999519,53068.41090696 2025-07-20,02:55:01.000,201,11066063,115405,0,1752980100,13870.042364,-17.571437220001826,53068.452829680005 2025-07-20,02:55:02.000,201,11066014,115325,0,1752980101,13870.055836619991,-17.550289829996473,53068.46680392 2025-07-20,02:55:03.000,201,11066085,115365,0,1752980102,13870.069309239996,-17.571437220001826,53068.42488120001 2025-07-20,02:55:04.000,201,11066002,115605,0,1752980103,13870.042364,-17.557338959995832,53068.382958480004 2025-07-20,02:55:05.000,201,11066088,115485,0,1752980104,13870.076045549991,-17.529142439998395,53068.43885544 2025-07-20,02:55:06.000,201,11066092,115365,0,1752980105,13870.06257293,-17.522093309999036,53068.41090696 2025-07-20,02:55:07.000,201,11066033,115445,0,1752980106,13870.028891379996,-17.529142439998395,53068.334048640005 2025-07-20,02:55:08.000,201,11066033,115045,0,1752980107,13869.988473519996,-17.522093309999036,53068.37597136001 2025-07-20,02:55:09.000,201,11066055,115685,0,1752980108,13870.00194614,-17.529142439998395,53068.35501000001 2025-07-20,02:55:10.000,201,11065989,115405,0,1752980109,13869.98173721,-17.550289829996473,53068.29212592 2025-07-20,02:55:11.000,201,11066060,115685,0,1752980110,13869.96152828,-17.529142439998395,53068.334048640005 2025-07-20,02:55:12.000,201,11066033,115445,0,1752980111,13869.95479196999,-17.543240699997114,53068.24321608 2025-07-20,02:55:13.000,201,11066023,115485,0,1752980112,13869.97500089999,-17.529142439998395,53068.24321608 2025-07-20,02:55:14.000,201,11066005,115165,0,1752980113,13869.968264589996,-17.536191569997754,53068.22924184001 2025-07-20,02:55:15.000,201,11066069,115685,0,1752980114,13869.94131935,-17.529142439998395,53068.22225472 2025-07-20,02:55:16.000,201,11065966,115405,0,1752980115,13869.95479196999,-17.578486350001185,53068.22225472 2025-07-20,02:55:17.000,201,11066103,115165,0,1752980116,13869.948055659996,-17.543240699997114,53068.20828048001 2025-07-20,02:55:18.000,201,11066076,115365,0,1752980117,13869.907637799995,-17.543240699997114,53068.215267600004 2025-07-20,02:55:19.000,201,11066010,115165,0,1752980118,13869.92111042,-17.522093309999036,53068.20129336 2025-07-20,02:55:20.000,201,11066055,115125,0,1752980119,13869.90090149,-17.56438808999519,53068.236228960006 2025-07-20,02:55:21.000,201,11066015,115525,0,1752980120,13869.907637799995,-17.578486350001185,53068.22225472 2025-07-20,02:55:22.000,201,11065983,115245,0,1752980121,13869.87395624999,-17.557338959995832,53068.180331999996 2025-07-20,02:55:23.000,201,11066062,115445,0,1752980122,13869.867219939995,-17.522093309999036,53068.18731912001 2025-07-20,02:55:24.000,201,11065992,115165,0,1752980123,13869.847011009995,-17.536191569997754,53068.166357760005 2025-07-20,02:55:25.000,201,11066114,115205,0,1752980124,13869.81332945999,-17.529142439998395,53068.166357760005 2025-07-20,02:55:26.000,201,11066010,115405,0,1752980125,13869.8402747,-17.529142439998395,53068.17334488 2025-07-20,02:55:27.000,201,11066048,115485,0,1752980126,13869.77291159999,-17.529142439998395,53068.180331999996 2025-07-20,02:55:28.000,201,11066005,115445,0,1752980127,13869.745966359995,-17.536191569997754,53068.15238352 2025-07-20,02:55:29.000,201,11066024,115445,0,1752980128,13869.71902112,-17.578486350001185,53068.1453964 2025-07-20,02:55:30.000,201,11066069,115365,0,1752980129,13869.665130639994,-17.585535480000544,53068.08251232 2025-07-20,02:55:31.000,201,11066014,115445,0,1752980130,13869.685339569995,-17.585535480000544,53068.05456384 2025-07-20,02:55:32.000,201,11066022,115285,0,1752980131,13869.69207587999,-17.60668286999862,53068.08251232 2025-07-20,02:55:33.000,201,11066043,115165,0,1752980132,13869.665130639994,-17.578486350001185,53068.01962824001 2025-07-20,02:55:34.000,201,11065998,115565,0,1752980133,13869.69207587999,-17.641928519995417,53068.02661536 2025-07-20,02:55:35.000,201,11066078,115365,0,1752980134,13869.65839433,-17.641928519995417,53067.94276992001 2025-07-20,02:55:36.000,201,11065998,115325,0,1752980135,13869.67860326,-17.65602678000141,53067.949757040005 2025-07-20,02:55:37.000,201,11066063,115485,0,1752980136,13869.665130639994,-17.67012504000013,53067.9357828 2025-07-20,02:55:38.000,201,11066049,115285,0,1752980137,13869.705548499995,-17.68422329999885,53067.998666880005 2025-07-20,02:55:39.000,201,11065998,115405,0,1752980138,13869.71228480999,-17.691272429998207,53067.998666880005 2025-07-20,02:55:40.000,201,11066001,115445,0,1752980139,13869.685339569995,-17.754714599999716,53067.9357828 2025-07-20,02:55:41.000,201,11066019,115245,0,1752980140,13869.665130639994,-17.719468949995644,53067.94276992001 2025-07-20,02:55:42.000,201,11066019,115365,0,1752980141,13869.69207587999,-17.740616340000997,53067.89386008001 2025-07-20,02:55:43.000,201,11066012,115485,0,1752980142,13869.705548499995,-17.78996024999651,53067.88687296 2025-07-20,02:55:44.000,201,11066008,115525,0,1752980143,13869.65839433,-17.80405850999523,53067.83796312 2025-07-20,02:55:45.000,201,11065983,115325,0,1752980144,13869.67860326,-17.782911119997152,53067.78905328 2025-07-20,02:55:46.000,201,11065942,115445,0,1752980145,13869.685339569995,-17.775861989997793,53067.83796312 2025-07-20,02:55:47.000,201,11065982,115205,0,1752980146,13869.67860326,-17.782911119997152,53067.78905328 2025-07-20,02:55:48.000,201,11065940,115325,0,1752980147,13869.67860326,-17.79700937999587,53067.844950239996 2025-07-20,02:55:49.000,201,11065977,115445,0,1752980148,13869.69207587999,-17.761763729999075,53067.879885840004 2025-07-20,02:55:50.000,201,11065977,115525,0,1752980149,13869.73923005,-17.754714599999716,53067.87289872001 2025-07-20,02:55:51.000,201,11065996,115285,0,1752980150,13869.73923005,-17.78996024999651,53067.89386008001 2025-07-20,02:55:52.000,201,11065923,115285,0,1752980151,13869.705548499995,-17.740616340000997,53067.89386008001 2025-07-20,02:55:53.000,201,11066045,115325,0,1752980152,13869.67186694999,-17.719468949995644,53067.90783432 2025-07-20,02:55:54.000,201,11065983,115365,0,1752980153,13869.69881219,-17.761763729999075,53067.92180856001 2025-07-20,02:55:55.000,201,11066034,115685,0,1752980154,13869.71902112,-17.712419819996285,53067.95674416 2025-07-20,02:55:56.000,201,11065950,115405,0,1752980155,13869.685339569995,-17.67717416999949,53067.92180856001 2025-07-20,02:55:57.000,201,11065960,115405,0,1752980156,13869.685339569995,-17.68422329999885,53067.94276992001 2025-07-20,02:55:58.000,201,11066010,115405,0,1752980157,13869.69881219,-17.648977650002053,53067.97770552 2025-07-20,02:55:59.000,201,11065958,115325,0,1752980158,13869.71228480999,-17.6278302599967,53067.94276992001 2025-07-20,02:56:00.000,201,11065978,115365,0,1752980159,13869.73249373999,-17.641928519995417,53067.96373128 2025-07-20,02:56:01.000,201,11065980,115365,0,1752980160,13869.685339569995,-17.6278302599967,53067.95674416 2025-07-20,02:56:02.000,201,11066020,115325,0,1752980161,13869.71228480999,-17.592584609999903,53067.91482144 2025-07-20,02:56:03.000,201,11065971,115565,0,1752980162,13869.73923005,-17.557338959995832,53067.9357828 2025-07-20,02:56:04.000,201,11065993,115525,0,1752980163,13869.75943898,-17.60668286999862,53067.91482144 2025-07-20,02:56:05.000,201,11066013,115365,0,1752980164,13869.79312052999,-17.592584609999903,53067.879885840004 2025-07-20,02:56:06.000,201,11065970,115525,0,1752980165,13869.82006577,-17.56438808999519,53067.92879568 2025-07-20,02:56:07.000,201,11065946,115525,0,1752980166,13869.79312052999,-17.62078112999734,53067.900847200006 2025-07-20,02:56:08.000,201,11065958,115325,0,1752980167,13869.81332945999,-17.60668286999862,53067.89386008001 2025-07-20,02:56:09.000,201,11065951,115525,0,1752980168,13869.83353838999,-17.592584609999903,53067.879885840004 2025-07-20,02:56:10.000,201,11066006,115565,0,1752980169,13869.907637799995,-17.578486350001185,53067.88687296 2025-07-20,02:56:11.000,201,11065981,115365,0,1752980170,13869.97500089999,-17.543240699997114,53067.9357828 2025-07-20,02:56:12.000,201,11065953,115485,0,1752980171,13869.988473519996,-17.536191569997754,53067.89386008001 2025-07-20,02:56:13.000,201,11065975,115165,0,1752980172,13870.035627689991,-17.522093309999036,53067.88687296 2025-07-20,02:56:14.000,201,11065949,115445,0,1752980173,13870.055836619991,-17.550289829996473,53067.92180856001 2025-07-20,02:56:15.000,201,11066010,115445,0,1752980174,13870.00194614,-17.585535480000544,53067.88687296 2025-07-20,02:56:16.000,201,11065918,115445,0,1752980175,13870.076045549991,-17.557338959995832,53067.900847200006 2025-07-20,02:56:17.000,201,11065955,115325,0,1752980176,13870.069309239996,-17.557338959995832,53067.87289872001 2025-07-20,02:56:18.000,201,11065904,115245,0,1752980177,13870.102990790001,-17.557338959995832,53067.89386008001 2025-07-20,02:56:19.000,201,11065965,115405,0,1752980178,13870.082781860001,-17.60668286999862,53067.87289872001 2025-07-20,02:56:20.000,201,11065964,115365,0,1752980179,13870.042364,-17.60668286999862,53067.87289872001 2025-07-20,02:56:21.000,201,11065935,115325,0,1752980180,13870.096254479991,-17.557338959995832,53067.8659116 2025-07-20,02:56:22.000,201,11065941,115685,0,1752980181,13870.129936029996,-17.578486350001185,53067.83796312 2025-07-20,02:56:23.000,201,11065995,115165,0,1752980182,13870.163617580001,-17.56438808999519,53067.900847200006 2025-07-20,02:56:24.000,201,11065938,115485,0,1752980183,13870.136672339991,-17.578486350001185,53067.8659116 2025-07-20,02:56:25.000,201,11066032,115205,0,1752980184,13870.096254479991,-17.56438808999519,53067.88687296 2025-07-20,02:56:26.000,201,11065981,115525,0,1752980185,13870.163617580001,-17.56438808999519,53067.85193736001 2025-07-20,02:56:27.000,201,11066025,115045,0,1752980186,13870.136672339991,-17.585535480000544,53067.92180856001 2025-07-20,02:56:28.000,201,11065951,115405,0,1752980187,13870.123199720001,-17.60668286999862,53067.8659116 2025-07-20,02:56:29.000,201,11065952,115365,0,1752980188,13870.109727099996,-17.60668286999862,53067.92180856001 2025-07-20,02:56:30.000,201,11065985,115445,0,1752980189,13870.123199720001,-17.61373199999798,53067.879885840004 2025-07-20,02:56:31.000,201,11065943,115005,0,1752980190,13870.109727099996,-17.599633739999263,53067.91482144 2025-07-20,02:56:32.000,201,11065980,115365,0,1752980191,13870.109727099996,-17.578486350001185,53067.96373128 2025-07-20,02:56:33.000,201,11065941,115325,0,1752980192,13870.129936029996,-17.578486350001185,53067.92180856001 2025-07-20,02:56:34.000,201,11065921,115365,0,1752980193,13870.129936029996,-17.557338959995832,53067.97770552 2025-07-20,02:56:35.000,201,11065960,115605,0,1752980194,13870.170353889996,-17.522093309999036,53068.01962824001 2025-07-20,02:56:36.000,201,11065932,115325,0,1752980195,13870.210771749997,-17.4938967900016,53068.03360248 2025-07-20,02:56:37.000,201,11065988,115485,0,1752980196,13870.244453300002,-17.45160200999817,53068.08949944001 2025-07-20,02:56:38.000,201,11065887,115245,0,1752980197,13870.284871160002,-17.45160200999817,53068.12443504 2025-07-20,02:56:39.000,201,11065914,115445,0,1752980198,13870.379179499992,-17.44455287999881,53068.15238352 2025-07-20,02:56:40.000,201,11065964,115445,0,1752980199,13870.365706880002,-17.39520896999602,53068.180331999996 2025-07-20,02:56:41.000,201,11065935,115365,0,1752980200,13870.399388429993,-17.40225809999538,53068.1453964 2025-07-20,02:56:42.000,201,11065929,115325,0,1752980201,13870.446542600002,-17.352914189999865,53068.20129336 2025-07-20,02:56:43.000,201,11065958,115445,0,1752980202,13870.534114629998,-17.310619409996434,53068.19430624 2025-07-20,02:56:44.000,201,11065960,115165,0,1752980203,13870.567796179988,-17.26127550000092,53068.180331999996 2025-07-20,02:56:45.000,201,11065987,115445,0,1752980204,13870.668840829989,-17.240128109995567,53068.27815168001 2025-07-20,02:56:46.000,201,11065966,115165,0,1752980205,13870.736203929999,-17.190784200000053,53068.334048640005 2025-07-20,02:56:47.000,201,11065949,115525,0,1752980206,13870.776621789999,-17.176685940001335,53068.3899456 2025-07-20,02:56:48.000,201,11065960,115125,0,1752980207,13870.817039649999,-17.148489419996622,53068.403919840006 2025-07-20,02:56:49.000,201,11065957,115325,0,1752980208,13870.904611679995,-17.134391159997904,53068.39693272001 2025-07-20,02:56:50.000,201,11065994,115525,0,1752980209,13870.924820609995,-17.077998119995755,53068.36898424 2025-07-20,02:56:51.000,201,11066025,115445,0,1752980210,13870.99892002,-17.085047249995114,53068.46680392 2025-07-20,02:56:52.000,201,11065944,115485,0,1752980211,13870.97871109,-17.0357033399996,53068.43186832 2025-07-20,02:56:53.000,201,11065990,115525,0,1752980212,13870.99892002,-17.0357033399996,53068.403919840006 2025-07-20,02:56:54.000,201,11065942,115325,0,1752980213,13871.07975574,-17.0357033399996,53068.50872664 2025-07-20,02:56:55.000,201,11066001,115565,0,1752980214,13871.05954681,-17.007506820002163,53068.50872664 2025-07-20,02:56:56.000,201,11066008,115405,0,1752980215,13871.09322835999,-16.98635942999681,53068.55763648 2025-07-20,02:56:57.000,201,11065948,115245,0,1752980216,13871.16059146,-16.944064650000655,53068.529688 2025-07-20,02:56:58.000,201,11065959,115325,0,1752980217,13871.16059146,-16.937015520001296,53068.59257208001 2025-07-20,02:56:59.000,201,11065999,115325,0,1752980218,13871.167327769996,-16.958162909999373,53068.56462360001 2025-07-20,02:57:00.000,201,11065993,115525,0,1752980219,13871.19427300999,-16.9229172599953,53068.66244328001 2025-07-20,02:57:01.000,201,11066024,115285,0,1752980220,13871.19427300999,-16.873573349999788,53068.5995592 2025-07-20,02:57:02.000,201,11066030,115045,0,1752980221,13871.22121825,-16.86652422000043,53068.61353344001 2025-07-20,02:57:03.000,201,11065991,115285,0,1752980222,13871.20100932,-16.85242596000171,53068.60654632 2025-07-20,02:57:04.000,201,11066000,115205,0,1752980223,13871.17406407999,-16.80308204999892,53068.65545616 2025-07-20,02:57:05.000,201,11066065,115445,0,1752980224,13871.19427300999,-16.831278569996357,53068.669430400005 2025-07-20,02:57:06.000,201,11066044,115245,0,1752980225,13871.16059146,-16.81718030999764,53068.64846904 2025-07-20,02:57:07.000,201,11066018,115365,0,1752980226,13871.14038253,-16.80308204999892,53068.73231448001 2025-07-20,02:57:08.000,201,11066002,115685,0,1752980227,13871.13364621999,-16.774885530001484,53068.79519856 2025-07-20,02:57:09.000,201,11065978,115605,0,1752980228,13871.19427300999,-16.81013117999828,53068.71135312001 2025-07-20,02:57:10.000,201,11065989,115365,0,1752980229,13871.17406407999,-16.76078726999549,53068.76026296001 2025-07-20,02:57:11.000,201,11066038,115325,0,1752980230,13871.17406407999,-16.767836400002125,53068.80917280001 2025-07-20,02:57:12.000,201,11066078,115405,0,1752980231,13871.14038253,-16.739639879997412,53068.83013416001 2025-07-20,02:57:13.000,201,11066013,115165,0,1752980232,13871.13364621999,-16.732590749998053,53068.81615992 2025-07-20,02:57:14.000,201,11066044,115365,0,1752980233,13871.09322835999,-16.711443359999976,53068.837121280005 2025-07-20,02:57:15.000,201,11066000,115445,0,1752980234,13871.126909909995,-16.683246839995263,53068.837121280005 2025-07-20,02:57:16.000,201,11066024,115325,0,1752980235,13871.09322835999,-16.676197709995904,53068.90000536001 2025-07-20,02:57:17.000,201,11065990,115405,0,1752980236,13871.07975574,-16.683246839995263,53068.92096672 2025-07-20,02:57:18.000,201,11066017,115685,0,1752980237,13871.01239263999,-16.61275554000167,53068.886031120004 2025-07-20,02:57:19.000,201,11066027,115285,0,1752980238,13871.01912895,-16.61980467000103,53068.92795384001 2025-07-20,02:57:20.000,201,11066010,115405,0,1752980239,13871.05954681,-16.5775098899976,53068.906992480006 2025-07-20,02:57:21.000,201,11066057,115405,0,1752980240,13871.066283119995,-16.556362499999523,53068.9139796 2025-07-20,02:57:22.000,201,11066048,115245,0,1752980241,13871.046074189995,-16.52111684999545,53068.955902320005 2025-07-20,02:57:23.000,201,11066028,115525,0,1752980242,13871.07975574,-16.535215110001445,53068.92096672 2025-07-20,02:57:24.000,201,11065981,115405,0,1752980243,13871.09996467,-16.499969459997374,53068.9139796 2025-07-20,02:57:25.000,201,11065999,115645,0,1752980244,13871.05281049999,-16.485871199998655,53068.96288944 2025-07-20,02:57:26.000,201,11066068,115285,0,1752980245,13871.126909909995,-16.471772939999937,53068.96987656 2025-07-20,02:57:27.000,201,11066080,115165,0,1752980246,13871.046074189995,-16.45767468000122,53069.01179928 2025-07-20,02:57:28.000,201,11066053,115405,0,1752980247,13871.086492049995,-16.429478159996506,53069.004812160005 2025-07-20,02:57:29.000,201,11065988,115365,0,1752980248,13871.106700979995,-16.40128163999907,53069.018786399996 2025-07-20,02:57:30.000,201,11066038,115405,0,1752980249,13871.05281049999,-16.422429029997147,53069.01179928 2025-07-20,02:57:31.000,201,11065996,115325,0,1752980250,13871.106700979995,-16.40128163999907,53069.04673488001 2025-07-20,02:57:32.000,201,11066033,115525,0,1752980251,13871.13364621999,-16.35898685999564,53069.09564472001 2025-07-20,02:57:33.000,201,11066058,115485,0,1752980252,13871.147118839996,-16.366035990002274,53069.03974776 2025-07-20,02:57:34.000,201,11066076,115205,0,1752980253,13871.17406407999,-16.35193772999628,53069.123593200005 2025-07-20,02:57:35.000,201,11066094,115405,0,1752980254,13871.19427300999,-16.35193772999628,53069.11660608001 2025-07-20,02:57:36.000,201,11066033,115325,0,1752980255,13871.19427300999,-16.35898685999564,53069.15154168 2025-07-20,02:57:37.000,201,11066088,115245,0,1752980256,13871.22121825,-16.34488859999692,53069.13058032 2025-07-20,02:57:38.000,201,11066098,115565,0,1752980257,13871.22121825,-16.38718338000035,53069.221412880004 2025-07-20,02:57:39.000,201,11066072,115325,0,1752980258,13871.302053970001,-16.35898685999564,53069.291284080005 2025-07-20,02:57:40.000,201,11066100,115565,0,1752980259,13871.234690869991,-16.38718338000035,53069.26333560001 2025-07-20,02:57:41.000,201,11066093,115405,0,1752980260,13871.26163611,-16.330790339998202,53069.27032272 2025-07-20,02:57:42.000,201,11066027,115445,0,1752980261,13871.22121825,-16.35193772999628,53069.31224544001 2025-07-20,02:57:43.000,201,11066072,115365,0,1752980262,13871.207745629996,-16.330790339998202,53069.31923256 2025-07-20,02:57:44.000,201,11066009,115445,0,1752980263,13871.16059146,-16.380134250000992,53069.2284 2025-07-20,02:57:45.000,201,11066100,115565,0,1752980264,13871.09996467,-16.38718338000035,53069.2284 2025-07-20,02:57:46.000,201,11066064,115165,0,1752980265,13871.005656329995,-16.38718338000035,53069.221412880004 2025-07-20,02:57:47.000,201,11066055,115405,0,1752980266,13870.985447399995,-16.436527289995865,53069.23538712001 2025-07-20,02:57:48.000,201,11066071,115365,0,1752980267,13870.97871109,-16.436527289995865,53069.2284 2025-07-20,02:57:49.000,201,11066040,115285,0,1752980268,13870.945029539995,-16.436527289995865,53069.221412880004 2025-07-20,02:57:50.000,201,11066057,115125,0,1752980269,13870.884402749994,-16.422429029997147,53069.291284080005 2025-07-20,02:57:51.000,201,11066030,115485,0,1752980270,13870.796830719999,-16.39423250999971,53069.27730984 2025-07-20,02:57:52.000,201,11066102,114965,0,1752980271,13870.783358099994,-16.422429029997147,53069.2982712 2025-07-20,02:57:53.000,201,11066089,115285,0,1752980272,13870.749676549989,-16.373085120001633,53069.27032272 2025-07-20,02:57:54.000,201,11066102,115325,0,1752980273,13870.709258689989,-16.39423250999971,53069.2982712 2025-07-20,02:57:55.000,201,11066052,115045,0,1752980274,13870.648631899989,-16.35193772999628,53069.23538712001 2025-07-20,02:57:56.000,201,11066096,115325,0,1752980275,13870.614950349998,-16.302593820000766,53069.25634848 2025-07-20,02:57:57.000,201,11066084,115485,0,1752980276,13870.581268799993,-16.323741209998843,53069.221412880004 2025-07-20,02:57:58.000,201,11066056,115765,0,1752980277,13870.588005109988,-16.33783946999756,53069.221412880004 2025-07-20,02:57:59.000,201,11066016,115485,0,1752980278,13870.574532489998,-16.302593820000766,53069.20045152 2025-07-20,02:58:00.000,201,11066071,115525,0,1752980279,13870.520642009993,-16.323741209998843,53069.19346440001 2025-07-20,02:58:01.000,201,11066107,115445,0,1752980280,13870.500433079993,-16.33783946999756,53069.172503040005 2025-07-20,02:58:02.000,201,11066076,115485,0,1752980281,13870.527378319988,-16.35193772999628,53069.14455456001 2025-07-20,02:58:03.000,201,11066098,115525,0,1752980282,13870.574532489998,-16.330790339998202,53069.14455456001 2025-07-20,02:58:04.000,201,11066025,115325,0,1752980283,13870.527378319988,-16.330790339998202,53069.074683360006 2025-07-20,02:58:05.000,201,11066098,115565,0,1752980284,13870.567796179988,-16.302593820000766,53069.10263184 2025-07-20,02:58:06.000,201,11066057,115365,0,1752980285,13870.534114629998,-16.309642950000125,53069.04673488001 2025-07-20,02:58:07.000,201,11066093,115405,0,1752980286,13870.561059869993,-16.33783946999756,53069.053722000004 2025-07-20,02:58:08.000,201,11066114,115085,0,1752980287,13870.594741419998,-16.302593820000766,53069.074683360006 2025-07-20,02:58:09.000,201,11066053,115245,0,1752980288,13870.641895589994,-16.330790339998202,53069.018786399996 2025-07-20,02:58:10.000,201,11066032,115365,0,1752980289,13870.635159279998,-16.39423250999971,53068.96288944 2025-07-20,02:58:11.000,201,11066071,115205,0,1752980290,13870.614950349998,-16.40128163999907,53068.955902320005 2025-07-20,02:58:12.000,201,11066071,115405,0,1752980291,13870.648631899989,-16.40833076999843,53068.93494096 2025-07-20,02:58:13.000,201,11066011,115485,0,1752980292,13870.655368209998,-16.415379899997788,53068.886031120004 2025-07-20,02:58:14.000,201,11066043,115405,0,1752980293,13870.675577139998,-16.471772939999937,53068.94192808 2025-07-20,02:58:15.000,201,11066062,115365,0,1752980294,13870.641895589994,-16.507018589996733,53068.9139796 2025-07-20,02:58:16.000,201,11066052,115405,0,1752980295,13870.682313449994,-16.57046075999824,53068.9139796 2025-07-20,02:58:17.000,201,11066014,115685,0,1752980296,13870.641895589994,-16.563411629998882,53068.94192808 2025-07-20,02:58:18.000,201,11066055,115285,0,1752980297,13870.574532489998,-16.64095205999911,53068.9139796 2025-07-20,02:58:19.000,201,11065994,115405,0,1752980298,13870.594741419998,-16.683246839995263,53068.80917280001 2025-07-20,02:58:20.000,201,11066054,115525,0,1752980299,13870.493696769998,-16.75373813999613,53068.76725008 2025-07-20,02:58:21.000,201,11066002,115365,0,1752980300,13870.439806289993,-16.824229439996998,53068.718340240004 2025-07-20,02:58:22.000,201,11066069,115405,0,1752980301,13870.399388429993,-16.86652422000043,53068.739301600006 2025-07-20,02:58:23.000,201,11066047,115525,0,1752980302,13870.399388429993,-16.901769869997224,53068.69039176001 2025-07-20,02:58:24.000,201,11065969,115285,0,1752980303,13870.305080090002,-16.937015520001296,53068.60654632 2025-07-20,02:58:25.000,201,11065965,115205,0,1752980304,13870.244453300002,-17.014555950001522,53068.620520560005 2025-07-20,02:58:26.000,201,11066013,115165,0,1752980305,13870.177090199992,-17.049801599998318,53068.61353344001 2025-07-20,02:58:27.000,201,11065975,115565,0,1752980306,13870.116463409991,-17.085047249995114,53068.59257208001 2025-07-20,02:58:28.000,201,11066003,115365,0,1752980307,13870.015418759991,-17.169636810001975,53068.4598168 2025-07-20,02:58:29.000,201,11065955,115245,0,1752980308,13869.95479196999,-17.190784200000053,53068.48776528 2025-07-20,02:58:30.000,201,11065958,115405,0,1752980309,13869.85374731999,-17.240128109995567,53068.43186832 2025-07-20,02:58:31.000,201,11065977,115565,0,1752980310,13869.81332945999,-17.247177240002202,53068.37597136001 2025-07-20,02:58:33.000,201,11065940,115525,0,1752980312,13869.705548499995,-17.367012449998583,53068.29212592 2025-07-20,02:58:34.000,201,11065999,115005,0,1752980313,13869.69207587999,-17.352914189999865,53068.27815168001 2025-07-20,02:58:35.000,201,11065978,115285,0,1752980314,13869.61124015999,-17.374061579997942,53068.24321608 2025-07-20,02:58:36.000,201,11065971,115485,0,1752980315,13869.577558609999,-17.374061579997942,53068.17334488 2025-07-20,02:58:37.000,201,11065968,115325,0,1752980316,13869.543877059994,-17.416356360001373,53068.166357760005 2025-07-20,02:58:38.000,201,11065904,115685,0,1752980317,13869.523668129994,-17.409307230002014,53068.11046080001 2025-07-20,02:58:39.000,201,11065869,115285,0,1752980318,13869.516931819999,-17.458651139997528,53068.0755252 2025-07-20,02:58:40.000,201,11065939,115645,0,1752980319,13869.523668129994,-17.44455287999881,53068.05456384 2025-07-20,02:58:41.000,201,11065921,115445,0,1752980320,13869.510195509989,-17.43045462000009,53068.047576720004 2025-07-20,02:58:42.000,201,11065858,115365,0,1752980321,13869.530404439989,-17.458651139997528,53068.01962824001 2025-07-20,02:58:43.000,201,11065876,115445,0,1752980322,13869.537140749999,-17.45160200999817,53067.99167976001 2025-07-20,02:58:44.000,201,11065901,115325,0,1752980323,13869.57082229999,-17.465700269996887,53067.97071840001 2025-07-20,02:58:45.000,201,11065874,115445,0,1752980324,13869.564085989994,-17.423405490000732,53067.998666880005 2025-07-20,02:58:46.000,201,11065924,115485,0,1752980325,13869.61124015999,-17.423405490000732,53068.012641119996 2025-07-20,02:58:47.000,201,11065879,115325,0,1752980326,13869.6381854,-17.472749399996246,53067.96373128 2025-07-20,02:58:48.000,201,11065889,115365,0,1752980327,13869.6381854,-17.423405490000732,53067.98469264 2025-07-20,02:58:49.000,201,11065912,115365,0,1752980328,13869.67186694999,-17.43750374999945,53067.89386008001 2025-07-20,02:58:50.000,201,11065881,115405,0,1752980329,13869.61124015999,-17.458651139997528,53067.949757040005 2025-07-20,02:58:51.000,201,11065909,115525,0,1752980330,13869.63144908999,-17.4938967900016,53067.88687296 2025-07-20,02:58:52.000,201,11065933,115325,0,1752980331,13869.67186694999,-17.507995050000318,53067.900847200006 2025-07-20,02:58:53.000,201,11065894,115165,0,1752980332,13869.705548499995,-17.56438808999519,53067.844950239996 2025-07-20,02:58:54.000,201,11065881,115165,0,1752980333,13869.73249373999,-17.63487938999606,53067.844950239996 2025-07-20,02:58:55.000,201,11065900,115165,0,1752980334,13869.71902112,-17.66307591000077,53067.844950239996 2025-07-20,02:58:56.000,201,11065851,115245,0,1752980335,13869.71228480999,-17.67717416999949,53067.82398888001 2025-07-20,02:58:57.000,201,11065833,115405,0,1752980336,13869.705548499995,-17.754714599999716,53067.830976000005 2025-07-20,02:58:58.000,201,11065853,115325,0,1752980337,13869.685339569995,-17.775861989997793,53067.830976000005 2025-07-20,02:58:59.000,201,11065930,115285,0,1752980338,13869.705548499995,-17.80405850999523,53067.782066160005 2025-07-20,02:59:00.000,201,11065873,115165,0,1752980339,13869.65165801999,-17.84635328999866,53067.81700176 2025-07-20,02:59:01.000,201,11065901,115485,0,1752980340,13869.557349679999,-17.84635328999866,53067.76809192 2025-07-20,02:59:02.000,201,11065909,115405,0,1752980341,13869.59103122999,-17.90274633000081,53067.80302752001 2025-07-20,02:59:03.000,201,11065890,115205,0,1752980342,13869.55061336999,-17.930942849998246,53067.7611048 2025-07-20,02:59:04.000,201,11065818,115005,0,1752980343,13869.537140749999,-17.966188500002318,53067.733156320006 2025-07-20,02:59:05.000,201,11065855,115565,0,1752980344,13869.510195509989,-17.966188500002318,53067.72616920001 2025-07-20,02:59:06.000,201,11065871,115365,0,1752980345,13869.489986579989,-17.987335890000395,53067.677259359996 2025-07-20,02:59:07.000,201,11065873,115325,0,1752980346,13869.436096099998,-18.06487632000062,53067.6213624 2025-07-20,02:59:08.000,201,11065885,115365,0,1752980347,13869.402414549993,-18.02963066999655,53067.60738816001 2025-07-20,02:59:09.000,201,11065812,115325,0,1752980348,13869.409150859989,-18.008483279998472,53067.509568479996 2025-07-20,02:59:10.000,201,11065810,115365,0,1752980349,13869.348524069988,-18.02963066999655,53067.52354272 2025-07-20,02:59:11.000,201,11065802,115525,0,1752980350,13869.388941929989,-18.01553240999783,53067.55847832001 2025-07-20,02:59:12.000,201,11065822,115565,0,1752980351,13869.328315139988,-18.043728929995268,53067.544504080004 2025-07-20,02:59:13.000,201,11065844,115365,0,1752980352,13869.382205619993,-18.008483279998472,53067.46065864 2025-07-20,02:59:14.000,201,11065848,115205,0,1752980353,13869.375469309998,-18.043728929995268,53067.48162 2025-07-20,02:59:15.000,201,11065864,115365,0,1752980354,13869.368732999988,-18.02258153999719,53067.4117488 2025-07-20,02:59:16.000,201,11065849,115685,0,1752980355,13869.375469309998,-18.01553240999783,53067.40476168 2025-07-20,02:59:17.000,201,11065782,115325,0,1752980356,13869.422623479993,-17.930942849998246,53067.376813200004 2025-07-20,02:59:18.000,201,11065805,115365,0,1752980357,13869.429359789989,-17.90979546000017,53067.43969728001 2025-07-20,02:59:19.000,201,11065805,115205,0,1752980358,13869.503459199994,-17.923893719998887,53067.446684400005 2025-07-20,02:59:20.000,201,11065839,115325,0,1752980359,13869.489986579989,-17.937991979997605,53067.36982608001 2025-07-20,02:59:21.000,201,11065770,115405,0,1752980360,13869.496722889999,-17.937991979997605,53067.40476168 2025-07-20,02:59:22.000,201,11065777,115405,0,1752980361,13869.489986579989,-17.930942849998246,53067.35585184 2025-07-20,02:59:23.000,201,11065801,115285,0,1752980362,13869.456305029998,-17.980286760001036,53067.32091624001 2025-07-20,02:59:24.000,201,11065724,115165,0,1752980363,13869.476513959999,-17.937991979997605,53067.29296776 2025-07-20,02:59:25.000,201,11065783,115245,0,1752980364,13869.422623479993,-17.987335890000395,53067.31392912 2025-07-20,02:59:26.000,201,11065758,115165,0,1752980365,13869.388941929989,-18.01553240999783,53067.26501928 2025-07-20,02:59:27.000,201,11065785,115565,0,1752980366,13869.395678239998,-18.02258153999719,53067.25803216 2025-07-20,02:59:28.000,201,11065798,115125,0,1752980367,13869.375469309998,-18.008483279998472,53067.25803216 2025-07-20,02:59:29.000,201,11065763,115405,0,1752980368,13869.409150859989,-18.043728929995268,53067.230083680006 2025-07-20,02:59:30.000,201,11065855,115365,0,1752980369,13869.355260379998,-18.07897457999934,53067.230083680006 2025-07-20,02:59:31.000,201,11065795,115445,0,1752980370,13869.341787759993,-18.107171099996776,53067.26501928 2025-07-20,02:59:32.000,201,11065760,115325,0,1752980371,13869.361996689993,-18.13536762000149,53067.24405792 2025-07-20,02:59:33.000,201,11065827,115685,0,1752980372,13869.314842519998,-18.170613269998285,53067.24405792 2025-07-20,02:59:34.000,201,11065813,115365,0,1752980373,13869.335051449998,-18.170613269998285,53067.27200640001 2025-07-20,02:59:35.000,201,11065824,115165,0,1752980374,13869.321578829993,-18.191760659996362,53067.278993520005 2025-07-20,02:59:36.000,201,11065782,115365,0,1752980375,13869.321578829993,-18.234055439999793,53067.209122320004 2025-07-20,02:59:37.000,201,11065779,115565,0,1752980376,13869.287897279988,-18.26225195999723,53067.230083680006 2025-07-20,02:59:38.000,201,11065703,115085,0,1752980377,13869.254215729998,-18.26930108999659,53067.22309656001 2025-07-20,02:59:39.000,201,11065790,115085,0,1752980378,13869.240743109993,-18.26225195999723,53067.21610944 2025-07-20,02:59:40.000,201,11065802,115405,0,1752980379,13869.254215729998,-18.290448480001942,53067.2370708 2025-07-20,02:59:41.000,201,11065763,115365,0,1752980380,13869.335051449998,-18.396185429999605,53067.1671996 2025-07-20,02:59:42.000,201,11065784,115325,0,1752980381,13869.530404439989,-18.325694129998737,53067.09034128 2025-07-20,02:59:43.000,201,11065739,115445,0,1752980382,13869.483250269994,-18.375038040001527,53067.18117384001 2025-07-20,02:59:44.000,201,11065720,115445,0,1752980383,13869.415887169998,-18.382087170000887,53067.12527688 2025-07-20,02:59:45.000,201,11065817,115445,0,1752980384,13869.436096099998,-18.403234559998964,53067.11828976 2025-07-20,02:59:46.000,201,11065788,115445,0,1752980385,13869.429359789989,-18.47372585999983,53067.08335416001 2025-07-20,02:59:47.000,201,11065820,115085,0,1752980386,13869.415887169998,-18.508971509996627,53067.13226400001 2025-07-20,02:59:48.000,201,11065743,115325,0,1752980387,13869.449568719989,-18.49487324999791,53067.15322536001 2025-07-20,02:59:49.000,201,11065729,115125,0,1752980388,13869.361996689993,-18.48782411999855,53067.111302640005 2025-07-20,02:59:50.000,201,11065812,115405,0,1752980389,13869.382205619993,-18.49487324999791,53067.11828976 2025-07-20,02:59:51.000,201,11065778,115285,0,1752980390,13869.402414549993,-18.459627600001113,53067.13226400001 2025-07-20,02:59:52.000,201,11065772,115485,0,1752980391,13869.375469309998,-18.501922379997268,53067.1671996 2025-07-20,02:59:53.000,201,11065801,115325,0,1752980392,13869.348524069988,-18.508971509996627,53067.12527688 2025-07-20,02:59:54.000,201,11065730,115445,0,1752980393,13869.368732999988,-18.42438194999704,53067.12527688 2025-07-20,02:59:55.000,201,11065775,115525,0,1752980394,13869.301369899993,-18.42438194999704,53067.11828976 2025-07-20,02:59:56.000,201,11065792,115365,0,1752980395,13869.314842519998,-18.389136300000246,53067.12527688 2025-07-20,02:59:57.000,201,11065824,115365,0,1752980396,13869.328315139988,-18.403234559998964,53067.10431552001 2025-07-20,02:59:58.000,201,11065812,115485,0,1752980397,13869.260952039993,-18.410283689998323,53067.13226400001 2025-07-20,02:59:59.000,201,11065729,115525,0,1752980398,13869.260952039993,-18.417332819997682,53067.11828976 2025-07-20,03:00:00.000,201,11065768,115525,0,1752980399,13869.260952039993,-18.375038040001527,53067.13226400001 2025-07-20,03:00:01.000,201,11065807,115325,0,1752980400,13869.234006799998,-18.382087170000887,53067.14623824 2025-07-20,03:00:02.000,201,11065742,115525,0,1752980401,13869.213797869998,-18.346841519996815,53067.15322536001 2025-07-20,03:00:03.000,201,11065770,115485,0,1752980402,13869.180116319993,-18.353890649996174,53067.12527688 2025-07-20,03:00:04.000,201,11065800,115405,0,1752980403,13869.200325249993,-18.339792389997456,53067.13226400001 2025-07-20,03:00:05.000,201,11065817,115205,0,1752980404,13869.260952039993,-18.339792389997456,53067.20213520001 2025-07-20,03:00:06.000,201,11065802,115245,0,1752980405,13869.281160969993,-18.31864499999938,53067.14623824 2025-07-20,03:00:07.000,201,11065788,115445,0,1752980406,13869.274424659998,-18.31864499999938,53067.24405792 2025-07-20,03:00:08.000,201,11065808,115365,0,1752980407,13869.287897279988,-18.31864499999938,53067.22309656001 2025-07-20,03:00:09.000,201,11065744,115285,0,1752980408,13869.328315139988,-18.26930108999659,53067.22309656001 2025-07-20,03:00:10.000,201,11065792,115525,0,1752980409,13869.375469309998,-18.2974976100013,53067.22309656001 2025-07-20,03:00:11.000,201,11065826,115485,0,1752980410,13869.348524069988,-18.290448480001942,53067.24405792 2025-07-20,03:00:12.000,201,11065827,115205,0,1752980411,13869.395678239998,-18.276350219995948,53067.27200640001 2025-07-20,03:00:13.000,201,11065853,115125,0,1752980412,13869.382205619993,-18.2974976100013,53067.33489048 2025-07-20,03:00:14.000,201,11065780,115005,0,1752980413,13869.429359789989,-18.31159587000002,53067.31392912 2025-07-20,03:00:15.000,201,11065815,115205,0,1752980414,13869.469777649989,-18.283399349995307,53067.29296776 2025-07-20,03:00:16.000,201,11065790,115325,0,1752980415,13869.483250269994,-18.31864499999938,53067.21610944 2025-07-20,03:00:17.000,201,11065834,114885,0,1752980416,13869.496722889999,-18.283399349995307,53067.33489048 2025-07-20,03:00:18.000,201,11065851,115285,0,1752980417,13869.523668129994,-18.31159587000002,53067.25104504001 2025-07-20,03:00:19.000,201,11065846,115365,0,1752980418,13869.537140749999,-18.325694129998737,53067.25104504001 2025-07-20,03:00:20.000,201,11065777,115165,0,1752980419,13869.55061336999,-18.31864499999938,53067.230083680006 2025-07-20,03:00:21.000,201,11065783,115365,0,1752980420,13869.57082229999,-18.339792389997456,53067.18816096 2025-07-20,03:00:22.000,201,11065871,115005,0,1752980421,13869.57082229999,-18.346841519996815,53067.22309656001 2025-07-20,03:00:23.000,201,11065851,115485,0,1752980422,13869.577558609999,-18.375038040001527,53067.22309656001 2025-07-20,03:00:24.000,201,11065830,115365,0,1752980423,13869.59103122999,-18.375038040001527,53067.25104504001 2025-07-20,03:00:25.000,201,11065813,115365,0,1752980424,13869.6381854,-18.346841519996815,53067.278993520005 2025-07-20,03:00:26.000,201,11065842,115245,0,1752980425,13869.644921709994,-18.360939779995533,53067.27200640001 2025-07-20,03:00:27.000,201,11065888,115405,0,1752980426,13869.61124015999,-18.346841519996815,53067.2370708 2025-07-20,03:00:28.000,201,11065827,115245,0,1752980427,13869.624712779994,-18.346841519996815,53067.209122320004 2025-07-20,03:00:29.000,201,11065774,115445,0,1752980428,13869.61124015999,-18.346841519996815,53067.25104504001 2025-07-20,03:00:30.000,201,11065850,115245,0,1752980429,13869.61124015999,-18.30454674000066,53067.26501928 2025-07-20,03:00:31.000,201,11065823,115165,0,1752980430,13869.577558609999,-18.283399349995307,53067.22309656001 2025-07-20,03:00:32.000,201,11065817,115605,0,1752980431,13869.543877059994,-18.276350219995948,53067.2370708 2025-07-20,03:00:33.000,201,11065814,115485,0,1752980432,13869.503459199994,-18.276350219995948,53067.25104504001 2025-07-20,03:00:34.000,201,11065874,115165,0,1752980433,13869.503459199994,-18.24815369999851,53067.29296776 2025-07-20,03:00:35.000,201,11065765,115165,0,1752980434,13869.469777649989,-18.20585891999508,53067.278993520005 2025-07-20,03:00:36.000,201,11065857,115325,0,1752980435,13869.442832409994,-18.191760659996362,53067.278993520005 2025-07-20,03:00:37.000,201,11065850,115245,0,1752980436,13869.442832409994,-18.212908050001715,53067.21610944 2025-07-20,03:00:38.000,201,11065855,115405,0,1752980437,13869.476513959999,-18.142416750000848,53067.25104504001 2025-07-20,03:00:39.000,201,11065847,115205,0,1752980438,13869.382205619993,-18.170613269998285,53067.21610944 2025-07-20,03:00:40.000,201,11065843,115365,0,1752980439,13869.402414549993,-18.170613269998285,53067.2370708 2025-07-20,03:00:41.000,201,11065890,115365,0,1752980440,13869.348524069988,-18.191760659996362,53067.25803216 2025-07-20,03:00:42.000,201,11065861,115325,0,1752980441,13869.321578829993,-18.191760659996362,53067.278993520005 2025-07-20,03:00:43.000,201,11065858,115365,0,1752980442,13869.281160969993,-18.19880978999572,53067.209122320004 2025-07-20,03:00:44.000,201,11065834,115525,0,1752980443,13869.254215729998,-18.20585891999508,53067.160212480005 2025-07-20,03:00:45.000,201,11065844,115725,0,1752980444,13869.207061560002,-18.20585891999508,53067.18117384001 2025-07-20,03:00:46.000,201,11065846,115045,0,1752980445,13869.213797869998,-18.24815369999851,53067.160212480005 2025-07-20,03:00:47.000,201,11065823,115445,0,1752980446,13869.166643700002,-18.283399349995307,53067.20213520001 2025-07-20,03:00:48.000,201,11065829,115445,0,1752980447,13869.186852630002,-18.290448480001942,53067.13925112 2025-07-20,03:00:49.000,201,11065815,115165,0,1752980448,13869.173380009997,-18.290448480001942,53067.1671996 2025-07-20,03:00:50.000,201,11065813,115285,0,1752980449,13869.153171079997,-18.290448480001942,53067.15322536001 2025-07-20,03:00:51.000,201,11065873,115605,0,1752980450,13869.146434770002,-18.31864499999938,53067.13226400001 2025-07-20,03:00:52.000,201,11065884,115325,0,1752980451,13869.153171079997,-18.276350219995948,53067.14623824 2025-07-20,03:00:53.000,201,11065883,115005,0,1752980452,13869.153171079997,-18.283399349995307,53067.11828976 2025-07-20,03:00:54.000,201,11065825,115445,0,1752980453,13869.119489529992,-18.332743259998097,53067.08335416001 2025-07-20,03:00:55.000,201,11065813,115165,0,1752980454,13869.079071669992,-18.332743259998097,53067.07636704 2025-07-20,03:00:56.000,201,11065865,115525,0,1752980455,13869.065599050002,-18.30454674000066,53067.02047008 2025-07-20,03:00:57.000,201,11065826,115405,0,1752980456,13869.052126429997,-18.31159587000002,53067.09034128 2025-07-20,03:00:58.000,201,11065838,115405,0,1752980457,13869.058862739992,-18.332743259998097,53067.0973284 2025-07-20,03:00:59.000,201,11065830,115245,0,1752980458,13869.079071669992,-18.30454674000066,53067.11828976 2025-07-20,03:01:00.000,201,11065862,115325,0,1752980459,13869.052126429997,-18.283399349995307,53067.10431552001 2025-07-20,03:01:01.000,201,11065870,115285,0,1752980460,13869.112753219997,-18.241104569999152,53067.111302640005 2025-07-20,03:01:02.000,201,11065860,115125,0,1752980461,13869.159907389992,-18.219957180001074,53067.13925112 2025-07-20,03:01:03.000,201,11065874,115445,0,1752980462,13869.180116319993,-18.121269359995495,53067.111302640005 2025-07-20,03:01:04.000,201,11065846,115365,0,1752980463,13869.200325249993,-18.114220229996135,53067.11828976 2025-07-20,03:01:05.000,201,11065846,115245,0,1752980464,13869.287897279988,-18.050778060001903,53067.14623824 2025-07-20,03:01:06.000,201,11065896,115405,0,1752980465,13869.301369899993,-18.01553240999783,53067.160212480005 2025-07-20,03:01:07.000,201,11065853,115365,0,1752980466,13869.328315139988,-18.02258153999719,53067.22309656001 2025-07-20,03:01:08.000,201,11065876,115125,0,1752980467,13869.355260379998,-17.973237630001677,53067.13925112 2025-07-20,03:01:09.000,201,11065865,115205,0,1752980468,13869.395678239998,-17.923893719998887,53067.18816096 2025-07-20,03:01:10.000,201,11065836,115405,0,1752980469,13869.402414549993,-17.84635328999866,53067.18816096 2025-07-20,03:01:11.000,201,11065849,115365,0,1752980470,13869.483250269994,-17.8393041599993,53067.21610944 2025-07-20,03:01:12.000,201,11065920,115085,0,1752980471,13869.503459199994,-17.79700937999587,53067.19514808 2025-07-20,03:01:13.000,201,11065892,115285,0,1752980472,13869.489986579989,-17.79700937999587,53067.2370708 2025-07-20,03:01:14.000,201,11065860,115325,0,1752980473,13869.496722889999,-17.768812859998434,53067.28598064 2025-07-20,03:01:15.000,201,11065933,115405,0,1752980474,13869.55061336999,-17.747665470000356,53067.29296776 2025-07-20,03:01:16.000,201,11065891,115405,0,1752980475,13869.577558609999,-17.740616340000997,53067.34886472001 2025-07-20,03:01:17.000,201,11065894,115205,0,1752980476,13869.597767539999,-17.719468949995644,53067.306942 2025-07-20,03:01:18.000,201,11065847,115325,0,1752980477,13869.65165801999,-17.72651808000228,53067.31392912 2025-07-20,03:01:19.000,201,11065824,115445,0,1752980478,13869.61797647,-17.67012504000013,53067.36283896 2025-07-20,03:01:20.000,201,11065846,115405,0,1752980479,13869.63144908999,-17.67012504000013,53067.34886472001 2025-07-20,03:01:21.000,201,11065904,115245,0,1752980480,13869.67186694999,-17.691272429998207,53067.39078744001 2025-07-20,03:01:22.000,201,11065883,115245,0,1752980481,13869.644921709994,-17.641928519995417,53067.34886472001 2025-07-20,03:01:23.000,201,11065853,115525,0,1752980482,13869.63144908999,-17.705370689996926,53067.40476168 2025-07-20,03:01:24.000,201,11065872,115245,0,1752980483,13869.584294919994,-17.63487938999606,53067.397774560006 2025-07-20,03:01:25.000,201,11065885,115245,0,1752980484,13869.584294919994,-17.641928519995417,53067.41873592001 2025-07-20,03:01:26.000,201,11065892,115285,0,1752980485,13869.59103122999,-17.66307591000077,53067.42572304 2025-07-20,03:01:27.000,201,11065862,115285,0,1752980486,13869.57082229999,-17.61373199999798,53067.495594240005 2025-07-20,03:01:28.000,201,11065826,115365,0,1752980487,13869.510195509989,-17.691272429998207,53067.35585184 2025-07-20,03:01:29.000,201,11065875,115245,0,1752980488,13869.557349679999,-17.66307591000077,53067.36982608001 2025-07-20,03:01:30.000,201,11065900,115325,0,1752980489,13869.557349679999,-17.63487938999606,53067.278993520005 2025-07-20,03:01:31.000,201,11065818,115365,0,1752980490,13869.57082229999,-17.66307591000077,53067.33489048 2025-07-20,03:01:32.000,201,11065828,115245,0,1752980491,13869.510195509989,-17.67012504000013,53067.29995488001 2025-07-20,03:01:33.000,201,11065875,115325,0,1752980492,13869.496722889999,-17.712419819996285,53067.26501928 2025-07-20,03:01:34.000,201,11065912,115085,0,1752980493,13869.564085989994,-17.740616340000997,53067.27200640001 2025-07-20,03:01:35.000,201,11065817,115125,0,1752980494,13869.523668129994,-17.79700937999587,53067.25104504001 2025-07-20,03:01:36.000,201,11065838,115285,0,1752980495,13869.537140749999,-17.747665470000356,53067.22309656001 2025-07-20,03:01:37.000,201,11065897,115525,0,1752980496,13869.59103122999,-17.768812859998434,53067.26501928 2025-07-20,03:01:38.000,201,11065871,115365,0,1752980497,13869.604503849994,-17.825205900000583,53067.24405792 2025-07-20,03:01:39.000,201,11065894,115045,0,1752980498,13869.644921709994,-17.811107640001865,53067.28598064 2025-07-20,03:01:40.000,201,11065837,115285,0,1752980499,13869.624712779994,-17.8393041599993,53067.230083680006 2025-07-20,03:01:41.000,201,11065820,115325,0,1752980500,13869.65165801999,-17.811107640001865,53067.25104504001 2025-07-20,03:01:42.000,201,11065910,115365,0,1752980501,13869.705548499995,-17.818156770001224,53067.22309656001 2025-07-20,03:01:43.000,201,11065869,115365,0,1752980502,13869.73249373999,-17.79700937999587,53067.33489048 2025-07-20,03:01:44.000,201,11065843,115365,0,1752980503,13869.766175289995,-17.754714599999716,53067.29296776 2025-07-20,03:01:45.000,201,11065859,115325,0,1752980504,13869.81332945999,-17.712419819996285,53067.33489048 2025-07-20,03:01:46.000,201,11065907,115045,0,1752980505,13869.867219939995,-17.712419819996285,53067.32091624001 2025-07-20,03:01:47.000,201,11065895,115245,0,1752980506,13869.89416517999,-17.63487938999606,53067.29995488001 2025-07-20,03:01:48.000,201,11065858,115285,0,1752980507,13869.91437410999,-17.62078112999734,53067.34886472001 2025-07-20,03:01:49.000,201,11065945,115285,0,1752980508,13869.887428869995,-17.592584609999903,53067.38380032 2025-07-20,03:01:50.000,201,11065916,115045,0,1752980509,13869.907637799995,-17.56438808999519,53067.397774560006 2025-07-20,03:01:51.000,201,11065892,115325,0,1752980510,13869.907637799995,-17.50094592000096,53067.42572304 2025-07-20,03:01:52.000,201,11065889,115325,0,1752980511,13869.91437410999,-17.50094592000096,53067.39078744001 2025-07-20,03:01:53.000,201,11065855,115365,0,1752980512,13869.87395624999,-17.43045462000009,53067.46764576001 2025-07-20,03:01:54.000,201,11065918,115285,0,1752980513,13869.89416517999,-17.44455287999881,53067.48860712001 2025-07-20,03:01:55.000,201,11065945,115365,0,1752980514,13869.887428869995,-17.38815983999666,53067.40476168 2025-07-20,03:01:56.000,201,11065841,115405,0,1752980515,13869.88069256,-17.345865060000506,53067.41873592001 2025-07-20,03:01:57.000,201,11065852,115165,0,1752980516,13869.85374731999,-17.367012449998583,53067.397774560006 2025-07-20,03:01:58.000,201,11065892,115325,0,1752980517,13869.87395624999,-17.38815983999666,53067.376813200004 2025-07-20,03:01:59.000,201,11065890,114965,0,1752980518,13869.887428869995,-17.359963319999224,53067.36982608001 2025-07-20,03:02:00.000,201,11065873,115085,0,1752980519,13869.907637799995,-17.359963319999224,53067.376813200004 2025-07-20,03:02:01.000,201,11065883,115165,0,1752980520,13869.948055659996,-17.367012449998583,53067.4117488 2025-07-20,03:02:02.000,201,11065845,115405,0,1752980521,13870.00194614,-17.317668539995793,53067.40476168 2025-07-20,03:02:03.000,201,11065870,115125,0,1752980522,13870.028891379996,-17.352914189999865,53067.397774560006 2025-07-20,03:02:04.000,201,11065932,115205,0,1752980523,13870.116463409991,-17.289472019998357,53067.36283896 2025-07-20,03:02:05.000,201,11065876,115365,0,1752980524,13870.116463409991,-17.296521149997716,53067.376813200004 2025-07-20,03:02:06.000,201,11065863,115485,0,1752980525,13870.190562819997,-17.25422637000156,53067.36283896 2025-07-20,03:02:07.000,201,11065915,115365,0,1752980526,13870.244453300002,-17.233078979996208,53067.36982608001 2025-07-20,03:02:08.000,201,11065990,115605,0,1752980527,13870.325289020002,-17.20488245999877,53067.42572304 2025-07-20,03:02:09.000,201,11065893,115285,0,1752980528,13870.358970569992,-17.183735070000694,53067.48860712001 2025-07-20,03:02:10.000,201,11065865,115245,0,1752980529,13870.439806289993,-17.120292899999185,53067.48162 2025-07-20,03:02:11.000,201,11065960,115365,0,1752980530,13870.480224149993,-17.120292899999185,53067.5514912 2025-07-20,03:02:12.000,201,11065922,115365,0,1752980531,13870.507169389988,-17.099145510001108,53067.5514912 2025-07-20,03:02:13.000,201,11065891,115685,0,1752980532,13870.561059869993,-17.106194640000467,53067.58642680001 2025-07-20,03:02:14.000,201,11065919,115085,0,1752980533,13870.581268799993,-17.127342029998545,53067.58642680001 2025-07-20,03:02:15.000,201,11065867,115245,0,1752980534,13870.581268799993,-17.120292899999185,53067.60040104 2025-07-20,03:02:16.000,201,11065957,115245,0,1752980535,13870.581268799993,-17.16258767999534,53067.5514912 2025-07-20,03:02:17.000,201,11065930,115485,0,1752980536,13870.601477729993,-17.120292899999185,53067.59341392 2025-07-20,03:02:18.000,201,11065875,114885,0,1752980537,13870.601477729993,-17.106194640000467,53067.5514912 2025-07-20,03:02:19.000,201,11065931,115205,0,1752980538,13870.588005109988,-17.077998119995755,53067.51655560001 2025-07-20,03:02:20.000,201,11065915,115045,0,1752980539,13870.554323559998,-17.106194640000467,53067.495594240005 2025-07-20,03:02:21.000,201,11065828,115165,0,1752980540,13870.547587249988,-17.099145510001108,53067.544504080004 2025-07-20,03:02:22.000,201,11065920,115205,0,1752980541,13870.547587249988,-17.063899859997036,53067.47463288 2025-07-20,03:02:33.000,201,11065952,115365,0,1752980552,13870.601477729993,-16.75373813999613,53067.68424648001 2025-07-20,03:02:34.000,201,11065915,115405,0,1752980553,13870.641895589994,-16.697345100001257,53067.712194960004 2025-07-20,03:02:35.000,201,11065969,115125,0,1752980554,13870.675577139998,-16.676197709995904,53067.74713056 2025-07-20,03:02:36.000,201,11065912,115405,0,1752980555,13870.702522379994,-16.62685380000039,53067.80302752001 2025-07-20,03:02:37.000,201,11065931,115125,0,1752980556,13870.709258689989,-16.542264240000804,53067.8659116 2025-07-20,03:02:38.000,201,11065926,115125,0,1752980557,13870.689049759989,-16.478822069999296,53067.879885840004 2025-07-20,03:02:39.000,201,11065984,115245,0,1752980558,13870.668840829989,-16.45062555000186,53067.87289872001 2025-07-20,03:02:40.000,201,11065998,115485,0,1752980559,13870.709258689989,-16.436527289995865,53067.94276992001 2025-07-20,03:02:41.000,201,11065960,115485,0,1752980560,13870.709258689989,-16.35898685999564,53067.96373128 2025-07-20,03:02:42.000,201,11065902,115405,0,1752980561,13870.702522379994,-16.288495560002048,53067.95674416 2025-07-20,03:02:43.000,201,11065945,115245,0,1752980562,13870.742940239994,-16.253249909997976,53068.06155096001 2025-07-20,03:02:44.000,201,11066023,115525,0,1752980563,13870.702522379994,-16.196856869995827,53068.047576720004 2025-07-20,03:02:45.000,201,11066013,115285,0,1752980564,13870.763149169994,-16.17570947999775,53068.08949944001 2025-07-20,03:02:46.000,201,11066027,115405,0,1752980565,13870.76988547999,-16.11226730999624,53068.08949944001 2025-07-20,03:02:47.000,201,11065971,115365,0,1752980566,13870.776621789999,-16.105218179996882,53068.1453964 2025-07-20,03:02:48.000,201,11065974,115365,0,1752980567,13870.763149169994,-16.062923400000727,53068.166357760005 2025-07-20,03:02:49.000,201,11066009,115365,0,1752980568,13870.76988547999,-16.062923400000727,53068.15937064001 2025-07-20,03:02:50.000,201,11066009,115085,0,1752980569,13870.756412859999,-16.11226730999624,53068.17334488 2025-07-20,03:02:51.000,201,11065925,115165,0,1752980570,13870.803567029994,-16.069972530000086,53068.20129336 2025-07-20,03:02:52.000,201,11065993,115285,0,1752980571,13870.763149169994,-16.098169049997523,53068.19430624 2025-07-20,03:02:53.000,201,11065960,115165,0,1752980572,13870.763149169994,-16.098169049997523,53068.180331999996 2025-07-20,03:02:54.000,201,11065991,115445,0,1752980573,13870.783358099994,-16.062923400000727,53068.166357760005 2025-07-20,03:02:55.000,201,11066073,115245,0,1752980574,13870.803567029994,-16.055874270001368,53068.19430624 2025-07-20,03:02:56.000,201,11065945,115325,0,1752980575,13870.823775959994,-16.006530359998578,53068.22225472 2025-07-20,03:02:57.000,201,11066027,115165,0,1752980576,13870.843984889994,-15.957186449995788,53068.24321608 2025-07-20,03:02:58.000,201,11066051,115725,0,1752980577,13870.87093012999,-15.94308818999707,53068.22225472 2025-07-20,03:02:59.000,201,11066010,115245,0,1752980578,13870.924820609995,-15.914891669999633,53068.25719032001 2025-07-20,03:03:00.000,201,11065935,115525,0,1752980579,13870.93829323,-15.921940799998993,53068.27116456 2025-07-20,03:03:01.000,201,11066058,115125,0,1752980580,13870.95850216,-15.907842540000274,53068.285138800005 2025-07-20,03:03:02.000,201,11066032,115325,0,1752980581,13870.97197477999,-15.872596889996203,53068.26417744 2025-07-20,03:03:03.000,201,11066031,115325,0,1752980582,13870.985447399995,-15.851449499998125,53068.27815168001 2025-07-20,03:03:04.000,201,11066002,115205,0,1752980583,13871.066283119995,-15.802105589995335,53068.30610016001 2025-07-20,03:03:05.000,201,11066035,115325,0,1752980584,13871.126909909995,-15.75981080999918,53068.334048640005 2025-07-20,03:03:06.000,201,11066046,115325,0,1752980585,13871.167327769996,-15.724565159995109,53068.32706152001 2025-07-20,03:03:07.000,201,11066052,115205,0,1752980586,13871.18080039,-15.703417769997031,53068.3899456 2025-07-20,03:03:08.000,201,11066095,115405,0,1752980587,13871.227954559996,-15.675221249999595,53068.41090696 2025-07-20,03:03:09.000,201,11066062,115285,0,1752980588,13871.275108729991,-15.569484300001932,53068.382958480004 2025-07-20,03:03:10.000,201,11066038,115325,0,1752980589,13871.254899799991,-15.562435169995297,53068.39693272001 2025-07-20,03:03:11.000,201,11066046,115365,0,1752980590,13871.308790279996,-15.548336909996578,53068.41090696 2025-07-20,03:03:12.000,201,11065999,115405,0,1752980591,13871.322262900001,-15.527189519998501,53068.3899456 2025-07-20,03:03:13.000,201,11066027,115525,0,1752980592,13871.342471830001,-15.513091259999783,53068.37597136001 2025-07-20,03:03:14.000,201,11066007,115365,0,1752980593,13871.349208139996,-15.470796479996352,53068.36199712 2025-07-20,03:03:15.000,201,11066031,115565,0,1752980594,13871.322262900001,-15.442599959998915,53068.3899456 2025-07-20,03:03:16.000,201,11066049,115645,0,1752980595,13871.335735519991,-15.400305179995485,53068.35501000001 2025-07-20,03:03:17.000,201,11066073,115605,0,1752980596,13871.362680760001,-15.379157789997407,53068.43186832 2025-07-20,03:03:18.000,201,11066004,115165,0,1752980597,13871.355944449992,-15.35096126999997,53068.44584256001 2025-07-20,03:03:19.000,201,11066072,115205,0,1752980598,13871.355944449992,-15.322764749995258,53068.46680392 2025-07-20,03:03:20.000,201,11066025,115365,0,1752980599,13871.355944449992,-15.252273450001667,53068.43186832 2025-07-20,03:03:21.000,201,11066008,115365,0,1752980600,13871.349208139996,-15.280469969999103,53068.41789408 2025-07-20,03:03:22.000,201,11065970,115165,0,1752980601,13871.355944449992,-15.245224320002308,53068.43186832 2025-07-20,03:03:23.000,201,11065971,115405,0,1752980602,13871.342471830001,-15.224076929996954,53068.48077816 2025-07-20,03:03:24.000,201,11066050,115205,0,1752980603,13871.369417069996,-15.160634759995446,53068.46680392 2025-07-20,03:03:25.000,201,11065976,115485,0,1752980604,13871.355944449992,-15.1817821500008,53068.53667512 2025-07-20,03:03:26.000,201,11066041,115285,0,1752980605,13871.349208139996,-15.17473302000144,53068.46680392 2025-07-20,03:03:27.000,201,11066098,115325,0,1752980606,13871.403098620001,-15.153585629996087,53068.52270088001 2025-07-20,03:03:28.000,201,11066075,115285,0,1752980607,13871.349208139996,-15.104241720000573,53068.49475240001 2025-07-20,03:03:29.000,201,11066050,115005,0,1752980608,13871.430043859997,-15.12538910999865,53068.52270088001 2025-07-20,03:03:30.000,201,11066019,115045,0,1752980609,13871.423307550001,-15.118339979999291,53068.56462360001 2025-07-20,03:03:31.000,201,11066114,115365,0,1752980610,13871.382889690001,-15.146536499996728,53068.550649360004 2025-07-20,03:03:32.000,201,11066089,115165,0,1752980611,13871.349208139996,-15.111290849999932,53068.59257208001 2025-07-20,03:03:33.000,201,11066026,115365,0,1752980612,13871.328999209996,-15.111290849999932,53068.571610720006 2025-07-20,03:03:34.000,201,11066051,115365,0,1752980613,13871.342471830001,-15.118339979999291,53068.550649360004 2025-07-20,03:03:35.000,201,11066052,115525,0,1752980614,13871.308790279996,-15.111290849999932,53068.529688 2025-07-20,03:03:36.000,201,11066073,115325,0,1752980615,13871.349208139996,-15.139487369997369,53068.52270088001 2025-07-20,03:03:37.000,201,11066067,115405,0,1752980616,13871.288581349996,-15.146536499996728,53068.49475240001 2025-07-20,03:03:38.000,201,11066074,115125,0,1752980617,13871.302053970001,-15.12538910999865,53068.48077816 2025-07-20,03:03:39.000,201,11066096,115285,0,1752980618,13871.302053970001,-15.12538910999865,53068.4598168 2025-07-20,03:03:40.000,201,11065974,115565,0,1752980619,13871.328999209996,-15.118339979999291,53068.41789408 2025-07-20,03:03:41.000,201,11066028,115285,0,1752980620,13871.335735519991,-15.160634759995446,53068.43885544 2025-07-20,03:03:42.000,201,11066035,115205,0,1752980621,13871.389625999996,-15.188831280000159,53068.44584256001 2025-07-20,03:03:43.000,201,11066045,115165,0,1752980622,13871.355944449992,-15.1817821500008,53068.41090696 2025-07-20,03:03:44.000,201,11066052,115085,0,1752980623,13871.423307550001,-15.160634759995446,53068.452829680005 2025-07-20,03:03:45.000,201,11065987,115045,0,1752980624,13871.409834929997,-15.1817821500008,53068.43186832 2025-07-20,03:03:46.000,201,11066042,115685,0,1752980625,13871.463725410002,-15.167683890002081,53068.403919840006 2025-07-20,03:03:47.000,201,11066029,115245,0,1752980626,13871.483934340002,-15.17473302000144,53068.43186832 2025-07-20,03:03:48.000,201,11066012,115205,0,1752980627,13871.504143270002,-15.13243823999801,53068.47379104001 2025-07-20,03:03:49.000,201,11066083,115405,0,1752980628,13871.537824819992,-15.13243823999801,53068.48776528 2025-07-20,03:03:50.000,201,11066122,115205,0,1752980629,13871.537824819992,-15.153585629996087,53068.42488120001 2025-07-20,03:03:51.000,201,11066093,115085,0,1752980630,13871.564770060002,-15.118339979999291,53068.54366224001 2025-07-20,03:03:52.000,201,11066002,115165,0,1752980631,13871.591715299997,-15.097192590001214,53068.52270088001 2025-07-20,03:03:53.000,201,11065981,115165,0,1752980632,13871.605187920002,-15.047848679998424,53068.56462360001 2025-07-20,03:03:54.000,201,11066058,115445,0,1752980633,13871.611924229997,-15.054897809997783,53068.550649360004 2025-07-20,03:03:55.000,201,11066002,115205,0,1752980634,13871.665814710002,-15.047848679998424,53068.55763648 2025-07-20,03:03:56.000,201,11066061,115125,0,1752980635,13871.659078399993,-15.012603030001628,53068.5995592 2025-07-20,03:03:57.000,201,11066126,115085,0,1752980636,13871.699496259993,-15.040799549999065,53068.64846904 2025-07-20,03:03:58.000,201,11066060,115365,0,1752980637,13871.692759949998,-14.998504769995634,53068.64148192001 2025-07-20,03:03:59.000,201,11066075,115405,0,1752980638,13871.706232570003,-14.920964339995407,53068.683404639996 2025-07-20,03:04:00.000,201,11066034,115365,0,1752980639,13871.753386739998,-14.90686607999669,53068.64148192001 2025-07-20,03:04:01.000,201,11066112,115325,0,1752980640,13871.733177809998,-14.920964339995407,53068.669430400005 2025-07-20,03:04:02.000,201,11066116,115405,0,1752980641,13871.753386739998,-14.885718689998612,53068.67641752 2025-07-20,03:04:03.000,201,11066069,115445,0,1752980642,13871.739914119993,-14.885718689998612,53068.75327584 2025-07-20,03:04:04.000,201,11066085,115365,0,1752980643,13871.793804599998,-14.857522170001175,53068.71135312001 2025-07-20,03:04:05.000,201,11066031,114925,0,1752980644,13871.814013529998,-14.871620429999894,53068.72532736 2025-07-20,03:04:06.000,201,11066121,115005,0,1752980645,13871.800540909993,-14.836374779995822,53068.718340240004 2025-07-20,03:04:07.000,201,11066072,115205,0,1752980646,13871.861167699994,-14.822276519997104,53068.71135312001 2025-07-20,03:04:08.000,201,11066100,115405,0,1752980647,13871.921794489994,-14.822276519997104,53068.75327584 2025-07-20,03:04:09.000,201,11066108,115405,0,1752980648,13871.962212349994,-14.76588348000223,53068.788211440005 2025-07-20,03:04:10.000,201,11066081,115045,0,1752980649,13872.016102829999,-14.801129129999026,53068.76725008 2025-07-20,03:04:11.000,201,11066098,115165,0,1752980650,13872.07672962,-14.7235886999988,53068.7742372 2025-07-20,03:04:12.000,201,11066054,115125,0,1752980651,13872.103674859994,-14.758834349995595,53068.83013416001 2025-07-20,03:04:13.000,201,11066076,115205,0,1752980652,13872.17777427,-14.779981740000949,53068.86506976 2025-07-20,03:04:14.000,201,11066094,115485,0,1752980653,13872.17777427,-14.751785219996236,53068.837121280005 2025-07-20,03:04:15.000,201,11066062,115365,0,1752980654,13872.25860999,-14.737686959997518,53068.8441084 2025-07-20,03:04:16.000,201,11066101,115085,0,1752980655,13872.27208260999,-14.751785219996236,53068.85808264001 2025-07-20,03:04:17.000,201,11066116,115245,0,1752980656,13872.285555229995,-14.779981740000949,53068.886031120004 2025-07-20,03:04:18.000,201,11066054,115365,0,1752980657,13872.23840106,-14.815227389997744,53068.9139796 2025-07-20,03:04:19.000,201,11066126,115565,0,1752980658,13872.245137369995,-14.857522170001175,53068.96288944 2025-07-20,03:04:20.000,201,11066083,115325,0,1752980659,13872.224928439995,-14.90686607999669,53068.93494096 2025-07-20,03:04:21.000,201,11066057,115365,0,1752980660,13872.204719509995,-14.920964339995407,53068.97686368001 2025-07-20,03:04:22.000,201,11066108,115285,0,1752980661,13872.184510579995,-14.963259119998838,53068.93494096 2025-07-20,03:04:23.000,201,11066082,115205,0,1752980662,13872.11714748,-14.977357379997557,53068.92795384001 2025-07-20,03:04:24.000,201,11066103,115245,0,1752980663,13872.05652069,-14.991455639996275,53068.92795384001 2025-07-20,03:04:25.000,201,11066074,115365,0,1752980664,13872.002630209994,-14.984406509996916,53068.99782504001 2025-07-20,03:04:26.000,201,11066060,115205,0,1752980665,13871.935267109999,-15.068996069996501,53068.955902320005 2025-07-20,03:04:27.000,201,11066052,115045,0,1752980666,13871.874640319998,-15.019652160000987,53068.96987656 2025-07-20,03:04:28.000,201,11066122,115285,0,1752980667,13871.861167699994,-15.026701290000346,53069.01179928 2025-07-20,03:04:29.000,201,11066097,115365,0,1752980668,13871.766859359988,-15.047848679998424,53068.92795384001 2025-07-20,03:04:30.000,201,11066082,115445,0,1752980669,13871.706232570003,-15.054897809997783,53068.96987656 2025-07-20,03:04:31.000,201,11066084,115365,0,1752980670,13871.645605780002,-15.090143460001855,53068.96987656 2025-07-20,03:04:32.000,201,11066091,115205,0,1752980671,13871.571506369997,-15.07604519999586,53068.90000536001 2025-07-20,03:04:33.000,201,11066062,115325,0,1752980672,13871.551297439997,-15.097192590001214,53068.9139796 2025-07-20,03:04:34.000,201,11066068,115125,0,1752980673,13871.504143270002,-15.07604519999586,53068.92096672 2025-07-20,03:04:35.000,201,11066157,115365,0,1752980674,13871.490670649997,-15.090143460001855,53068.955902320005 2025-07-20,03:04:36.000,201,11066151,115245,0,1752980675,13871.416571239992,-15.068996069996501,53068.86506976 2025-07-20,03:04:37.000,201,11066114,115365,0,1752980676,13871.362680760001,-15.097192590001214,53068.886031120004 2025-07-20,03:04:38.000,201,11066068,115325,0,1752980677,13871.335735519991,-15.13243823999801,53068.80218568 2025-07-20,03:04:39.000,201,11066031,115285,0,1752980678,13871.308790279996,-15.153585629996087,53068.80218568 2025-07-20,03:04:40.000,201,11066118,115245,0,1752980679,13871.288581349996,-15.146536499996728,53068.76026296001 2025-07-20,03:04:41.000,201,11066058,115245,0,1752980680,13871.22121825,-15.13243823999801,53068.75327584 2025-07-20,03:04:42.000,201,11066068,115085,0,1752980681,13871.227954559996,-15.167683890002081,53068.71135312001 2025-07-20,03:04:43.000,201,11066081,115285,0,1752980682,13871.214481939991,-15.188831280000159,53068.669430400005 2025-07-20,03:04:44.000,201,11066107,115245,0,1752980683,13871.147118839996,-15.231126059996313,53068.669430400005 2025-07-20,03:04:45.000,201,11066080,115165,0,1752980684,13871.1201736,-15.245224320002308,53068.65545616 2025-07-20,03:04:46.000,201,11066086,115125,0,1752980685,13871.1201736,-15.245224320002308,53068.6344948 2025-07-20,03:04:47.000,201,11066070,115245,0,1752980686,13871.14038253,-15.280469969999103,53068.5995592 2025-07-20,03:04:48.000,201,11066063,115325,0,1752980687,13871.046074189995,-15.280469969999103,53068.571610720006 2025-07-20,03:04:49.000,201,11066070,115205,0,1752980688,13871.086492049995,-15.245224320002308,53068.58558496 2025-07-20,03:04:50.000,201,11066039,114845,0,1752980689,13871.07975574,-15.294568229997822,53068.54366224001 2025-07-20,03:04:51.000,201,11066048,115165,0,1752980690,13871.01912895,-15.343912140000612,53068.6344948 2025-07-20,03:04:52.000,201,11066144,115285,0,1752980691,13871.005656329995,-15.343912140000612,53068.60654632 2025-07-20,03:04:53.000,201,11066075,115205,0,1752980692,13871.005656329995,-15.30866648999654,53068.620520560005 2025-07-20,03:04:54.000,201,11066023,115325,0,1752980693,13870.945029539995,-15.336863010001252,53068.58558496 2025-07-20,03:04:55.000,201,11066028,115125,0,1752980694,13870.93155691999,-15.329813880001893,53068.66244328001 2025-07-20,03:04:56.000,201,11066057,115205,0,1752980695,13870.904611679995,-15.343912140000612,53068.62750768 2025-07-20,03:04:57.000,201,11066114,115365,0,1752980696,13870.817039649999,-15.414403440001479,53068.57859784 2025-07-20,03:04:58.000,201,11066072,115245,0,1752980697,13870.76988547999,-15.379157789997407,53068.55763648 2025-07-20,03:04:59.000,201,11066130,115205,0,1752980698,13870.729467619989,-15.386206919996766,53068.58558496 2025-07-20,03:05:00.000,201,11066040,115245,0,1752980699,13870.655368209998,-15.372108659998048,53068.550649360004 2025-07-20,03:05:01.000,201,11066118,115485,0,1752980700,13870.655368209998,-15.372108659998048,53068.60654632 2025-07-20,03:05:02.000,201,11066077,115285,0,1752980701,13870.567796179988,-15.35096126999997,53068.5995592 2025-07-20,03:05:03.000,201,11066089,115365,0,1752980702,13870.513905699998,-15.379157789997407,53068.529688 2025-07-20,03:05:04.000,201,11066070,115085,0,1752980703,13870.460015219993,-15.393256049996126,53068.47379104001 2025-07-20,03:05:05.000,201,11066063,115285,0,1752980704,13870.392652119997,-15.379157789997407,53068.54366224001 2025-07-20,03:05:06.000,201,11066067,115005,0,1752980705,13870.332025329997,-15.365059529998689,53068.48776528 2025-07-20,03:05:07.000,201,11066108,115205,0,1752980706,13870.284871160002,-15.35096126999997,53068.48776528 2025-07-20,03:05:08.000,201,11066062,115605,0,1752980707,13870.244453300002,-15.336863010001252,53068.48776528 2025-07-20,03:05:09.000,201,11066072,115365,0,1752980708,13870.143408650001,-15.30866648999654,53068.44584256001 2025-07-20,03:05:10.000,201,11066115,115365,0,1752980709,13870.082781860001,-15.294568229997822,53068.3899456 2025-07-20,03:05:11.000,201,11066085,115245,0,1752980710,13869.995209829991,-15.294568229997822,53068.37597136001 2025-07-20,03:05:12.000,201,11066067,115245,0,1752980711,13869.97500089999,-15.252273450001667,53068.36199712 2025-07-20,03:05:13.000,201,11066051,115285,0,1752980712,13869.92111042,-15.245224320002308,53068.35501000001 2025-07-20,03:05:14.000,201,11066138,114965,0,1752980713,13869.927846729996,-15.231126059996313,53068.36199712 2025-07-20,03:05:15.000,201,11066108,115325,0,1752980714,13869.87395624999,-15.195880409999518,53068.32706152001 2025-07-20,03:05:16.000,201,11066075,115005,0,1752980715,13869.82006577,-15.17473302000144,53068.334048640005 2025-07-20,03:05:17.000,201,11066136,115205,0,1752980716,13869.79985684,-15.167683890002081,53068.29212592 2025-07-20,03:05:18.000,201,11066093,115365,0,1752980717,13869.82006577,-15.118339979999291,53068.3200744 2025-07-20,03:05:19.000,201,11066058,115165,0,1752980718,13869.79985684,-15.118339979999291,53068.22225472 2025-07-20,03:05:20.000,201,11066136,115205,0,1752980719,13869.77964791,-15.13243823999801,53068.20828048001 2025-07-20,03:05:21.000,201,11066083,115245,0,1752980720,13869.766175289995,-15.097192590001214,53068.215267600004 2025-07-20,03:05:22.000,201,11066098,115325,0,1752980721,13869.77964791,-15.090143460001855,53068.22225472 2025-07-20,03:05:23.000,201,11066111,115285,0,1752980722,13869.806593149995,-15.08309432999522,53068.08949944001 2025-07-20,03:05:24.000,201,11066076,115365,0,1752980723,13869.79985684,-15.033750419999706,53068.20828048001 2025-07-20,03:05:25.000,201,11066085,115445,0,1752980724,13869.79312052999,-15.068996069996501,53068.15238352 2025-07-20,03:05:26.000,201,11066100,115365,0,1752980725,13869.826802079995,-15.047848679998424,53068.19430624 2025-07-20,03:05:27.000,201,11066070,115005,0,1752980726,13869.82006577,-14.998504769995634,53068.25719032001 2025-07-20,03:05:28.000,201,11066150,115525,0,1752980727,13869.867219939995,-15.026701290000346,53068.13840928001 2025-07-20,03:05:29.000,201,11066130,115365,0,1752980728,13869.907637799995,-15.005553900002269,53068.22225472 2025-07-20,03:05:30.000,201,11066122,115365,0,1752980729,13869.907637799995,-14.95620998999948,53068.25719032001 2025-07-20,03:05:31.000,201,11066086,115445,0,1752980730,13869.93458303999,-14.970308249998197,53068.20129336 2025-07-20,03:05:32.000,201,11066143,115365,0,1752980731,13869.968264589996,-14.963259119998838,53068.20828048001 2025-07-20,03:05:33.000,201,11066162,115165,0,1752980732,13869.988473519996,-14.90686607999669,53068.236228960006 2025-07-20,03:05:34.000,201,11066111,115325,0,1752980733,13870.02215507,-14.892767819997971,53068.17334488 2025-07-20,03:05:35.000,201,11066092,115165,0,1752980734,13870.02215507,-14.864571300000534,53068.24321608 2025-07-20,03:05:36.000,201,11066151,115525,0,1752980735,13870.06257293,-14.843423909995181,53068.215267600004 2025-07-20,03:05:37.000,201,11066146,115445,0,1752980736,13870.055836619991,-14.836374779995822,53068.180331999996 2025-07-20,03:05:38.000,201,11066103,115365,0,1752980737,13870.042364,-14.836374779995822,53068.24321608 2025-07-20,03:05:39.000,201,11066167,115165,0,1752980738,13870.06257293,-14.77293261000159,53068.2502032 2025-07-20,03:05:40.000,201,11066115,115365,0,1752980739,13870.102990790001,-14.779981740000949,53068.20828048001 2025-07-20,03:05:41.000,201,11066166,115205,0,1752980740,13870.035627689991,-14.794079999999667,53068.17334488 2025-07-20,03:05:42.000,201,11066143,115605,0,1752980741,13870.082781860001,-14.794079999999667,53068.15937064001 2025-07-20,03:05:43.000,201,11066093,115405,0,1752980742,13870.06257293,-14.822276519997104,53068.15937064001 2025-07-20,03:05:44.000,201,11066095,115205,0,1752980743,13870.082781860001,-14.794079999999667,53068.13142216 2025-07-20,03:05:45.000,201,11066142,115365,0,1752980744,13870.069309239996,-14.801129129999026,53068.13142216 2025-07-20,03:05:46.000,201,11066120,115365,0,1752980745,13870.055836619991,-14.801129129999026,53068.08949944001 2025-07-20,03:05:47.000,201,11066104,115485,0,1752980746,13870.008682449996,-14.815227389997744,53068.0755252 2025-07-20,03:05:48.000,201,11066082,115325,0,1752980747,13870.042364,-14.808178259998385,53068.05456384 2025-07-20,03:05:49.000,201,11066077,115125,0,1752980748,13870.049100309996,-14.794079999999667,53068.02661536 2025-07-20,03:05:50.000,201,11066092,115205,0,1752980749,13870.015418759991,-14.77293261000159,53067.98469264 2025-07-20,03:05:51.000,201,11066125,115325,0,1752980750,13870.02215507,-14.7235886999988,53067.97071840001 2025-07-20,03:05:52.000,201,11066106,115645,0,1752980751,13870.042364,-14.702441310000722,53067.96373128 2025-07-20,03:05:53.000,201,11066084,115685,0,1752980752,13870.076045549991,-14.688343050002004,53067.97071840001 2025-07-20,03:05:54.000,201,11066119,115005,0,1752980753,13870.116463409991,-14.660146529997292,53068.012641119996 2025-07-20,03:05:55.000,201,11066122,115325,0,1752980754,13870.150144959996,-14.646048269998573,53068.012641119996 2025-07-20,03:05:56.000,201,11066142,115325,0,1752980755,13870.210771749997,-14.631950009999855,53068.01962824001 2025-07-20,03:05:57.000,201,11066077,115165,0,1752980756,13870.230980679997,-14.582606099997065,53068.03360248 2025-07-20,03:05:58.000,201,11066135,115165,0,1752980757,13870.332025329997,-14.526213060002192,53067.98469264 2025-07-20,03:05:59.000,201,11066073,115445,0,1752980758,13870.379179499992,-14.483918279998761,53068.005654 2025-07-20,03:06:00.000,201,11066089,115005,0,1752980759,13870.399388429993,-14.448672630001965,53068.04058960001 2025-07-20,03:06:01.000,201,11066096,115365,0,1752980760,13870.473487839998,-14.44162349999533,53067.99167976001 2025-07-20,03:06:02.000,201,11066104,114965,0,1752980761,13870.554323559998,-14.413426979997894,53068.047576720004 2025-07-20,03:06:03.000,201,11066107,115245,0,1752980762,13870.594741419998,-14.385230460000457,53068.04058960001 2025-07-20,03:06:04.000,201,11066116,115165,0,1752980763,13870.682313449994,-14.413426979997894,53068.047576720004 2025-07-20,03:06:05.000,201,11066116,115365,0,1752980764,13870.783358099994,-14.399328719999176,53068.08949944001 2025-07-20,03:06:06.000,201,11066070,115445,0,1752980765,13870.823775959994,-14.357033939995745,53068.117447920005 2025-07-20,03:06:07.000,201,11066103,115165,0,1752980766,13870.89787537,-14.349984809996386,53068.15937064001 2025-07-20,03:06:08.000,201,11066149,115245,0,1752980767,13870.91134798999,-14.342935679997026,53068.117447920005 2025-07-20,03:06:09.000,201,11066050,115285,0,1752980768,13870.904611679995,-14.385230460000457,53068.047576720004 2025-07-20,03:06:10.000,201,11066051,115405,0,1752980769,13870.985447399995,-14.371132200001739,53068.0755252 2025-07-20,03:06:11.000,201,11066082,115365,0,1752980770,13871.025865259995,-14.357033939995745,53068.13142216 2025-07-20,03:06:12.000,201,11066121,115085,0,1752980771,13871.025865259995,-14.342935679997026,53068.11046080001 2025-07-20,03:06:13.000,201,11066049,115365,0,1752980772,13871.066283119995,-14.321788289998949,53068.22225472 2025-07-20,03:06:14.000,201,11066108,115045,0,1752980773,13871.106700979995,-14.328837419998308,53068.20828048001 2025-07-20,03:06:15.000,201,11066078,115365,0,1752980774,13871.167327769996,-14.286542640002153,53068.19430624 2025-07-20,03:06:16.000,201,11066059,115365,0,1752980775,13871.16059146,-14.300640900000872,53068.17334488 2025-07-20,03:06:17.000,201,11066117,115245,0,1752980776,13871.214481939991,-14.300640900000872,53068.20828048001 2025-07-20,03:06:18.000,201,11066063,115325,0,1752980777,13871.214481939991,-14.321788289998949,53068.22225472 2025-07-20,03:06:19.000,201,11066116,115485,0,1752980778,13871.187536699996,-14.342935679997026,53068.18731912001 2025-07-20,03:06:20.000,201,11066019,115605,0,1752980779,13871.234690869991,-14.286542640002153,53068.22225472 2025-07-20,03:06:21.000,201,11066052,115245,0,1752980780,13871.167327769996,-14.27244437999616,53068.215267600004 2025-07-20,03:06:22.000,201,11066071,115405,0,1752980781,13871.18080039,-14.286542640002153,53068.166357760005 2025-07-20,03:06:23.000,201,11066070,115685,0,1752980782,13871.18080039,-14.335886549997667,53068.18731912001 2025-07-20,03:06:24.000,201,11066006,115005,0,1752980783,13871.20100932,-14.335886549997667,53068.18731912001 2025-07-20,03:06:25.000,201,11066075,115485,0,1752980784,13871.234690869991,-14.349984809996386,53068.1453964 2025-07-20,03:06:26.000,201,11066047,115485,0,1752980785,13871.26163611,-14.286542640002153,53068.22225472 2025-07-20,03:06:27.000,201,11066026,115285,0,1752980786,13871.342471830001,-14.286542640002153,53068.24321608 2025-07-20,03:06:28.000,201,11066026,115285,0,1752980787,13871.389625999996,-14.328837419998308,53068.17334488 2025-07-20,03:06:29.000,201,11066050,115365,0,1752980788,13871.443516480002,-14.30769003000023,53068.1453964 2025-07-20,03:06:30.000,201,11066085,115365,0,1752980789,13871.463725410002,-14.2653952499968,53068.24321608 2025-07-20,03:06:31.000,201,11066009,115285,0,1752980790,13871.524352200002,-14.251296989998082,53068.236228960006 2025-07-20,03:06:32.000,201,11066045,115325,0,1752980791,13871.591715299997,-14.2653952499968,53068.24321608 2025-07-20,03:06:33.000,201,11066059,115285,0,1752980792,13871.652342089998,-14.2653952499968,53068.285138800005 2025-07-20,03:06:34.000,201,11066032,115525,0,1752980793,13871.706232570003,-14.194903949995933,53068.30610016001 2025-07-20,03:06:35.000,201,11066026,115365,0,1752980794,13871.760123049993,-14.180805689997214,53068.26417744 2025-07-20,03:06:36.000,201,11066021,115485,0,1752980795,13871.793804599998,-14.194903949995933,53068.31308728 2025-07-20,03:06:37.000,201,11065998,115405,0,1752980796,13871.827486149989,-14.201953079995292,53068.334048640005 2025-07-20,03:06:38.000,201,11066065,115565,0,1752980797,13871.921794489994,-14.159658299999137,53068.32706152001 2025-07-20,03:06:39.000,201,11066016,115245,0,1752980798,13871.96894865999,-14.173756559997855,53068.334048640005 2025-07-20,03:06:40.000,201,11066016,115165,0,1752980799,13871.995893899999,-14.145560040000419,53068.3899456 2025-07-20,03:06:41.000,201,11066026,115085,0,1752980800,13872.043048069994,-14.117363519995706,53068.44584256001 2025-07-20,03:06:42.000,201,11066058,115085,0,1752980801,13872.083465929994,-14.124412650002341,53068.3899456 2025-07-20,03:06:43.000,201,11066068,115485,0,1752980802,13872.09020223999,-14.124412650002341,53068.452829680005 2025-07-20,03:06:44.000,201,11066070,115525,0,1752980803,13872.09020223999,-14.08211786999891,53068.46680392 2025-07-20,03:06:45.000,201,11066022,115245,0,1752980804,13872.11714748,-14.110314389996347,53068.515713759996 2025-07-20,03:06:46.000,201,11066034,115165,0,1752980805,13872.11041116999,-14.08211786999891,53068.501739520005 2025-07-20,03:06:47.000,201,11066062,115285,0,1752980806,13872.204719509995,-14.075068739999551,53068.571610720006 2025-07-20,03:06:48.000,201,11066090,115565,0,1752980807,13872.184510579995,-14.03982308999548,53068.571610720006 2025-07-20,03:06:49.000,201,11066002,115165,0,1752980808,13872.19124688999,-14.025724829996761,53068.60654632 2025-07-20,03:06:50.000,201,11066018,115165,0,1752980809,13872.245137369995,-14.004577439998684,53068.60654632 2025-07-20,03:06:51.000,201,11066081,115325,0,1752980810,13872.224928439995,-14.025724829996761,53068.64148192001 2025-07-20,03:06:52.000,201,11066082,115245,0,1752980811,13872.25860999,-14.025724829996761,53068.6344948 2025-07-20,03:06:53.000,201,11066033,115205,0,1752980812,13872.25187367999,-14.03277395999612,53068.62750768 2025-07-20,03:06:54.000,201,11065989,115165,0,1752980813,13872.29902785,-14.025724829996761,53068.6344948 2025-07-20,03:06:55.000,201,11066065,115165,0,1752980814,13872.33270939999,-14.03277395999612,53068.683404639996 2025-07-20,03:06:56.000,201,11066075,115325,0,1752980815,13872.346182019995,-14.096216129997629,53068.69039176001 2025-07-20,03:06:57.000,201,11066093,114965,0,1752980816,13872.35291832999,-14.046872220002115,53068.72532736 2025-07-20,03:06:58.000,201,11066019,115165,0,1752980817,13872.366390949996,-14.03277395999612,53068.718340240004 2025-07-20,03:06:59.000,201,11066040,115325,0,1752980818,13872.42028143,-13.997528309999325,53068.74628872 2025-07-20,03:07:00.000,201,11066078,115285,0,1752980819,13872.427017739996,-14.011626569998043,53068.74628872 2025-07-20,03:07:01.000,201,11066071,115325,0,1752980820,13872.46069929,-14.03982308999548,53068.69737888 2025-07-20,03:07:02.000,201,11066036,115245,0,1752980821,13872.447226669996,-14.03982308999548,53068.76725008 2025-07-20,03:07:03.000,201,11066031,115365,0,1752980822,13872.467435599996,-14.053921350001474,53068.788211440005 2025-07-20,03:07:04.000,201,11066014,115205,0,1752980823,13872.487644529996,-14.03982308999548,53068.788211440005 2025-07-20,03:07:05.000,201,11066060,115245,0,1752980824,13872.507853459996,-14.096216129997629,53068.7742372 2025-07-20,03:07:06.000,201,11066094,115325,0,1752980825,13872.528062389996,-14.03982308999548,53068.83013416001 2025-07-20,03:07:07.000,201,11066032,115325,0,1752980826,13872.48090822,-14.060970480000833,53068.83013416001 2025-07-20,03:07:08.000,201,11066043,115325,0,1752980827,13872.548271319996,-14.025724829996761,53068.81615992 2025-07-20,03:07:09.000,201,11066103,115365,0,1752980828,13872.568480249996,-14.046872220002115,53068.8441084 2025-07-20,03:07:10.000,201,11066075,115325,0,1752980829,13872.568480249996,-14.053921350001474,53068.8441084 2025-07-20,03:07:11.000,201,11066050,115125,0,1752980830,13872.575216559992,-14.018675699997402,53068.82314704 2025-07-20,03:07:12.000,201,11066035,115205,0,1752980831,13872.581952870001,-13.990479179999966,53068.851095519996 2025-07-20,03:07:13.000,201,11066077,115445,0,1752980832,13872.642579660002,-13.990479179999966,53068.886031120004 2025-07-20,03:07:14.000,201,11066043,115205,0,1752980833,13872.709942759997,-13.983430050000607,53068.9139796 2025-07-20,03:07:15.000,201,11066072,115205,0,1752980834,13872.736887999992,-13.941135269997176,53068.906992480006 2025-07-20,03:07:16.000,201,11066058,115285,0,1752980835,13872.770569549997,-13.927037009998458,53068.9139796 2025-07-20,03:07:17.000,201,11066074,115125,0,1752980836,13872.817723719993,-13.898840490001021,53068.94192808 2025-07-20,03:07:18.000,201,11066052,115365,0,1752980837,13872.864877890002,-13.891791360001662,53068.92795384001 2025-07-20,03:07:19.000,201,11066038,115525,0,1752980838,13872.898559439993,-13.891791360001662,53068.97686368001 2025-07-20,03:07:20.000,201,11066049,115365,0,1752980839,13872.918768369993,-13.90588962000038,53068.99083792 2025-07-20,03:07:21.000,201,11066055,115525,0,1752980840,13872.959186229993,-13.91293874999974,53069.01179928 2025-07-20,03:07:22.000,201,11066005,115325,0,1752980841,13872.992867779998,-13.870643969996308,53069.03974776 2025-07-20,03:07:23.000,201,11066060,115165,0,1752980842,13872.999604089993,-13.91293874999974,53069.04673488001 2025-07-20,03:07:24.000,201,11066035,115365,0,1752980843,13872.999604089993,-13.91293874999974,53068.97686368001 2025-07-20,03:07:25.000,201,11066022,115365,0,1752980844,13872.992867779998,-13.90588962000038,53069.018786399996 2025-07-20,03:07:26.000,201,11066068,115445,0,1752980845,13873.040021949993,-13.955233529995894,53068.96288944 2025-07-20,03:07:27.000,201,11066075,115245,0,1752980846,13873.060230879993,-13.955233529995894,53069.053722000004 2025-07-20,03:07:28.000,201,11066098,115045,0,1752980847,13873.040021949993,-13.983430050000607,53069.074683360006 2025-07-20,03:07:29.000,201,11066011,115245,0,1752980848,13873.033285639998,-14.004577439998684,53069.06070912 2025-07-20,03:07:30.000,201,11066060,115565,0,1752980849,13873.040021949993,-13.997528309999325,53069.13756744 2025-07-20,03:07:31.000,201,11066071,115045,0,1752980850,13873.046758259989,-14.046872220002115,53069.10961896 2025-07-20,03:07:32.000,201,11066128,115365,0,1752980851,13873.040021949993,-14.046872220002115,53069.0886576 2025-07-20,03:07:33.000,201,11066081,115285,0,1752980852,13873.026549329988,-14.053921350001474,53069.0886576 2025-07-20,03:07:34.000,201,11066018,115325,0,1752980853,13873.114121359999,-14.046872220002115,53069.13058032 2025-07-20,03:07:35.000,201,11066057,115445,0,1752980854,13873.093912429998,-14.075068739999551,53069.11660608001 2025-07-20,03:07:36.000,201,11066078,115205,0,1752980855,13873.174748149999,-14.046872220002115,53069.123593200005 2025-07-20,03:07:37.000,201,11066081,115485,0,1752980856,13873.194957079999,-14.03982308999548,53069.17949016 2025-07-20,03:07:38.000,201,11066071,115205,0,1752980857,13873.235374939999,-14.046872220002115,53069.20743864 2025-07-20,03:07:39.000,201,11066066,115325,0,1752980858,13873.322946969995,-14.053921350001474,53069.23538712001 2025-07-20,03:07:40.000,201,11066090,115365,0,1752980859,13873.403782689995,-14.004577439998684,53069.291284080005 2025-07-20,03:07:41.000,201,11066083,115405,0,1752980860,13873.43746424,-14.053921350001474,53069.30525832 2025-07-20,03:07:42.000,201,11066109,115365,0,1752980861,13873.45093685999,-14.03277395999612,53069.31224544001 2025-07-20,03:07:43.000,201,11066096,115365,0,1752980862,13873.45093685999,-14.025724829996761,53069.291284080005 2025-07-20,03:07:44.000,201,11066099,115005,0,1752980863,13873.504827339995,-14.060970480000833,53069.2284 2025-07-20,03:07:45.000,201,11066092,115165,0,1752980864,13873.57219043999,-14.060970480000833,53069.25634848 2025-07-20,03:07:46.000,201,11066066,115005,0,1752980865,13873.646289849996,-14.096216129997629,53069.3681424 2025-07-20,03:07:47.000,201,11066052,115285,0,1752980866,13873.65976247,-14.046872220002115,53069.354168159996 2025-07-20,03:07:48.000,201,11066074,115285,0,1752980867,13873.720389260001,-14.03982308999548,53069.410065120006 2025-07-20,03:07:49.000,201,11066023,115245,0,1752980868,13873.754070809991,-14.053921350001474,53069.41705224 2025-07-20,03:07:50.000,201,11066056,114925,0,1752980869,13873.821433910001,-14.060970480000833,53069.47993632001 2025-07-20,03:07:51.000,201,11066088,115285,0,1752980870,13873.834906529992,-14.060970480000833,53069.46596208 2025-07-20,03:07:52.000,201,11066039,115365,0,1752980871,13873.915742249992,-14.03982308999548,53069.47993632001 2025-07-20,03:07:53.000,201,11066037,115485,0,1752980872,13873.942687490002,-14.075068739999551,53069.51487192 2025-07-20,03:07:54.000,201,11066088,115205,0,1752980873,13873.996577969992,-14.046872220002115,53069.50089768001 2025-07-20,03:07:55.000,201,11066076,115245,0,1752980874,13874.016786899992,-14.060970480000833,53069.5428204 2025-07-20,03:07:56.000,201,11066054,115125,0,1752980875,13874.036995829993,-14.03982308999548,53069.626665840005 2025-07-20,03:07:57.000,201,11066066,115205,0,1752980876,13874.090886309998,-14.053921350001474,53069.626665840005 2025-07-20,03:07:58.000,201,11066056,115325,0,1752980877,13874.104358930002,-14.03277395999612,53069.6126916 2025-07-20,03:07:59.000,201,11066100,115285,0,1752980878,13874.158249409993,-14.004577439998684,53069.64762720001 2025-07-20,03:08:00.000,201,11066102,115285,0,1752980879,13874.158249409993,-14.004577439998684,53069.64064008 2025-07-20,03:08:01.000,201,11066062,115205,0,1752980880,13874.198667269993,-13.990479179999966,53069.66858856001 2025-07-20,03:08:02.000,201,11066050,115565,0,1752980881,13874.245821439989,-14.011626569998043,53069.64762720001 2025-07-20,03:08:03.000,201,11066075,115525,0,1752980882,13874.292975609998,-13.983430050000607,53069.689549919996 2025-07-20,03:08:04.000,201,11066043,115245,0,1752980883,13874.286239299989,-13.941135269997176,53069.65461432 2025-07-20,03:08:05.000,201,11066033,115205,0,1752980884,13874.292975609998,-13.948184399996535,53069.73845976001 2025-07-20,03:08:06.000,201,11066090,115445,0,1752980885,13874.272766679998,-13.955233529995894,53069.752434 2025-07-20,03:08:07.000,201,11066025,115165,0,1752980886,13874.292975609998,-13.91293874999974,53069.6825628 2025-07-20,03:08:08.000,201,11066051,115245,0,1752980887,13874.313184539998,-13.927037009998458,53069.75942112 2025-07-20,03:08:09.000,201,11066040,115485,0,1752980888,13874.319920849994,-13.891791360001662,53069.78038248 2025-07-20,03:08:10.000,201,11066044,115125,0,1752980889,13874.299711919994,-13.91293874999974,53069.77339536 2025-07-20,03:08:11.000,201,11066035,115205,0,1752980890,13874.340129779994,-13.891791360001662,53069.73845976001 2025-07-20,03:08:12.000,201,11066072,115365,0,1752980891,13874.326657159989,-13.91293874999974,53069.73845976001 2025-07-20,03:08:13.000,201,11066083,115365,0,1752980892,13874.299711919994,-13.884742230002303,53069.724485520004 2025-07-20,03:08:14.000,201,11066005,115285,0,1752980893,13874.353602399999,-13.870643969996308,53069.73845976001 2025-07-20,03:08:15.000,201,11066000,115125,0,1752980894,13874.333393469999,-13.842447449998872,53069.752434 2025-07-20,03:08:16.000,201,11066014,115325,0,1752980895,13874.333393469999,-13.85654570999759,53069.752434 2025-07-20,03:08:17.000,201,11066038,115085,0,1752980896,13874.340129779994,-13.90588962000038,53069.80833096 2025-07-20,03:08:18.000,201,11066066,115285,0,1752980897,13874.333393469999,-13.877693099995668,53069.76640824001 2025-07-20,03:08:19.000,201,11066043,115165,0,1752980898,13874.380547639994,-13.884742230002303,53069.76640824001 2025-07-20,03:08:20.000,201,11066037,115125,0,1752980899,13874.346866089989,-13.898840490001021,53069.78038248 2025-07-20,03:08:21.000,201,11066075,115525,0,1752980900,13874.353602399999,-13.898840490001021,53069.78038248 2025-07-20,03:08:22.000,201,11066052,115285,0,1752980901,13874.373811329999,-13.877693099995668,53069.80134384 2025-07-20,03:08:23.000,201,11066008,115365,0,1752980902,13874.461383359994,-13.891791360001662,53069.8223052 2025-07-20,03:08:24.000,201,11065984,115245,0,1752980903,13874.47485598,-13.884742230002303,53069.80134384 2025-07-20,03:08:25.000,201,11066016,115365,0,1752980904,13874.454647049999,-13.898840490001021,53069.80833096 2025-07-20,03:08:26.000,201,11066010,115205,0,1752980905,13874.53548277,-13.91293874999974,53069.85025368 2025-07-20,03:08:27.000,201,11066075,115165,0,1752980906,13874.56916431999,-13.941135269997176,53069.88518928001 2025-07-20,03:08:28.000,201,11066046,115205,0,1752980907,13874.61631849,-13.955233529995894,53069.89916352 2025-07-20,03:08:29.000,201,11065989,115525,0,1752980908,13874.65000003999,-13.969331790001888,53069.913137760006 2025-07-20,03:08:30.000,201,11066011,115205,0,1752980909,13874.663472659995,-13.990479179999966,53069.95506048001 2025-07-20,03:08:31.000,201,11066044,115405,0,1752980910,13874.71062682999,-13.91293874999974,53070.02493168 2025-07-20,03:08:32.000,201,11066098,115365,0,1752980911,13874.784726239996,-13.934086139997817,53070.00397032001 2025-07-20,03:08:33.000,201,11066049,115485,0,1752980912,13874.804935169996,-13.927037009998458,53070.04589304 2025-07-20,03:08:34.000,201,11066017,115205,0,1752980913,13874.852089339991,-13.919987879999098,53070.02493168 2025-07-20,03:08:35.000,201,11066077,115365,0,1752980914,13874.852089339991,-13.91293874999974,53070.108777120004 2025-07-20,03:08:36.000,201,11066063,115445,0,1752980915,13874.872298269991,-13.898840490001021,53070.080828640006 2025-07-20,03:08:37.000,201,11066058,115085,0,1752980916,13874.845353029996,-13.919987879999098,53070.1367256 2025-07-20,03:08:38.000,201,11066049,115005,0,1752980917,13874.885770889996,-13.884742230002303,53070.18563544 2025-07-20,03:08:39.000,201,11066036,115645,0,1752980918,13874.885770889996,-13.85654570999759,53070.17166120001 2025-07-20,03:08:40.000,201,11066078,115285,0,1752980919,13874.892507199991,-13.842447449998872,53070.18563544 2025-07-20,03:08:41.000,201,11066049,115285,0,1752980920,13874.865561959996,-13.793103539996082,53070.18563544 2025-07-20,03:08:42.000,201,11066000,114965,0,1752980921,13874.89924351,-13.86359483999695,53070.22057104001 2025-07-20,03:08:43.000,201,11066043,115285,0,1752980922,13874.885770889996,-13.849496579998231,53070.22057104001 2025-07-20,03:08:44.000,201,11066039,115085,0,1752980923,13874.91945244,-13.821300060000794,53070.248519520006 2025-07-20,03:08:45.000,201,11066097,115125,0,1752980924,13874.905979819996,-13.842447449998872,53070.248519520006 2025-07-20,03:08:46.000,201,11066064,115005,0,1752980925,13874.892507199991,-13.835398319999513,53070.248519520006 2025-07-20,03:08:47.000,201,11066043,115525,0,1752980926,13874.89924351,-13.828349190000154,53070.3114036 2025-07-20,03:08:48.000,201,11066059,115205,0,1752980927,13874.912716129991,-13.807201800002076,53070.28345512 2025-07-20,03:08:49.000,201,11066076,115165,0,1752980928,13874.926188749996,-13.807201800002076,53070.3114036 2025-07-20,03:08:50.000,201,11066072,115365,0,1752980929,13874.980079230001,-13.814250930001435,53070.3114036 2025-07-20,03:08:51.000,201,11066039,115165,0,1752980930,13875.000288160001,-13.743759630000568,53070.40223616 2025-07-20,03:08:52.000,201,11066040,115165,0,1752980931,13875.047442329997,-13.715563109995855,53070.36730056001 2025-07-20,03:08:53.000,201,11066106,115245,0,1752980932,13875.081123880002,-13.722612239995215,53070.3812748 2025-07-20,03:08:54.000,201,11066077,115165,0,1752980933,13875.141750670002,-13.715563109995855,53070.444158880004 2025-07-20,03:08:55.000,201,11066107,114965,0,1752980934,13875.141750670002,-13.6732683299997,53070.43717176001 2025-07-20,03:08:56.000,201,11066069,115165,0,1752980935,13875.209113769997,-13.638022679995629,53070.514030080005 2025-07-20,03:08:57.000,201,11066065,115285,0,1752980936,13875.296685799993,-13.609826159998192,53070.55595280001 2025-07-20,03:08:58.000,201,11066133,115005,0,1752980937,13875.397730449993,-13.560482249995403,53070.54197856 2025-07-20,03:08:59.000,201,11066143,115165,0,1752980938,13875.411203069998,-13.532285729997966,53070.54197856 2025-07-20,03:09:00.000,201,11066065,115205,0,1752980939,13875.539192959994,-13.511138339999889,53070.66774672 2025-07-20,03:09:01.000,201,11066057,115285,0,1752980940,13875.593083439999,-13.475892689995817,53070.66774672 2025-07-20,03:09:02.000,201,11066086,115205,0,1752980941,13875.64697391999,-13.468843559996458,53070.681720960005 2025-07-20,03:09:03.000,201,11066166,115525,0,1752980942,13875.73454595,-13.39835225999559,53070.730630800004 2025-07-20,03:09:04.000,201,11066160,115405,0,1752980943,13875.801909049995,-13.356057479999436,53070.779540640004 2025-07-20,03:09:05.000,201,11066095,115525,0,1752980944,13875.8355906,-13.334910090001358,53070.8354376 2025-07-20,03:09:06.000,201,11066096,115245,0,1752980945,13875.87600846,-13.299664439997287,53070.9053088 2025-07-20,03:09:07.000,201,11066179,115085,0,1752980946,13875.95010786999,-13.215074879997701,53070.919283040006 2025-07-20,03:09:08.000,201,11066200,115125,0,1752980947,13875.963580489995,-13.236222269995778,53070.98216712 2025-07-20,03:09:09.000,201,11066155,115125,0,1752980948,13875.99052572999,-13.22212400999706,53071.086973920006 2025-07-20,03:09:10.000,201,11066170,115445,0,1752980949,13875.943371559995,-13.179829230000905,53071.10094816 2025-07-20,03:09:11.000,201,11066161,115165,0,1752980950,13875.943371559995,-13.123436189998756,53071.086973920006 2025-07-20,03:09:12.000,201,11066208,115245,0,1752980951,13875.902953699995,-13.151632709996193,53071.15684512001 2025-07-20,03:09:13.000,201,11066193,114965,0,1752980952,13875.84906321999,-13.144583579996834,53071.10793528001 2025-07-20,03:09:14.000,201,11066152,115245,0,1752980953,13875.8355906,-13.151632709996193,53071.10793528001 2025-07-20,03:09:15.000,201,11066160,115325,0,1752980954,13875.822117979995,-13.067043149996607,53071.17780648001 2025-07-20,03:09:16.000,201,11066203,115365,0,1752980955,13875.822117979995,-13.067043149996607,53071.24767768001 2025-07-20,03:09:17.000,201,11066235,115205,0,1752980956,13875.81538167,-12.982453589997021,53071.24767768001 2025-07-20,03:09:18.000,201,11066232,115085,0,1752980957,13875.81538167,-12.968355329998303,53071.282613280004 2025-07-20,03:09:19.000,201,11066181,115365,0,1752980958,13875.822117979995,-12.954257069999585,53071.29658752001 2025-07-20,03:09:20.000,201,11066224,115405,0,1752980959,13875.75475488,-12.904913159996795,53071.26863904 2025-07-20,03:09:21.000,201,11066229,115365,0,1752980960,13875.801909049995,-12.883765769998718,53071.2896004 2025-07-20,03:09:22.000,201,11066210,115245,0,1752980961,13875.75475488,-12.848520120001922,53071.34549736001 2025-07-20,03:09:23.000,201,11066164,115085,0,1752980962,13875.700864399994,-12.834421859995928,53071.33152312 2025-07-20,03:09:24.000,201,11066131,115205,0,1752980963,13875.680655469994,-12.841470989995287,53071.24767768001 2025-07-20,03:09:25.000,201,11066133,115325,0,1752980964,13875.700864399994,-12.82032359999721,53071.254664800006 2025-07-20,03:09:26.000,201,11066215,115285,0,1752980965,13875.700864399994,-12.778028820001055,53071.27562616001 2025-07-20,03:09:27.000,201,11066242,115245,0,1752980966,13875.660446539994,-12.778028820001055,53071.233703440004 2025-07-20,03:09:28.000,201,11066196,115365,0,1752980967,13875.69412809,-12.735734039997624,53071.22671632001 2025-07-20,03:09:29.000,201,11066223,115285,0,1752980968,13875.73454595,-12.778028820001055,53071.26863904 2025-07-20,03:09:30.000,201,11066225,115325,0,1752980969,13875.76822749999,-12.756881429995701,53071.31056176 2025-07-20,03:09:31.000,201,11066260,115405,0,1752980970,13875.73454595,-12.763930560002336,53071.2896004 2025-07-20,03:09:32.000,201,11066220,115445,0,1752980971,13875.741282259994,-12.785077950000414,53071.22671632001 2025-07-20,03:09:33.000,201,11066193,115005,0,1752980972,13875.700864399994,-12.763930560002336,53071.22671632001 2025-07-20,03:09:34.000,201,11066182,115205,0,1752980973,13875.75475488,-12.749832299996342,53071.26165192 2025-07-20,03:09:35.000,201,11066228,115165,0,1752980974,13875.72780963999,-12.778028820001055,53071.2896004 2025-07-20,03:09:36.000,201,11066204,115285,0,1752980975,13875.680655469994,-12.792127079999773,53071.26165192 2025-07-20,03:09:37.000,201,11066208,115245,0,1752980976,13875.660446539994,-12.770979690001695,53071.26863904 2025-07-20,03:09:38.000,201,11066194,115525,0,1752980977,13875.572874509999,-12.799176209999132,53071.22671632001 2025-07-20,03:09:39.000,201,11066222,115525,0,1752980978,13875.566138199989,-12.806225339998491,53071.2197292 2025-07-20,03:09:40.000,201,11066258,115085,0,1752980979,13875.518984029994,-12.749832299996342,53071.184793600005 2025-07-20,03:09:41.000,201,11066290,115125,0,1752980980,13875.471829859998,-12.785077950000414,53071.135883760006 2025-07-20,03:09:42.000,201,11066204,115005,0,1752980981,13875.384257829988,-12.806225339998491,53071.17081936 2025-07-20,03:09:43.000,201,11066237,115165,0,1752980982,13875.370785209998,-12.799176209999132,53071.12190952 2025-07-20,03:09:44.000,201,11066201,115405,0,1752980983,13875.310158419998,-12.834421859995928,53071.14287088 2025-07-20,03:09:45.000,201,11066229,115445,0,1752980984,13875.256267939993,-12.806225339998491,53071.15684512001 2025-07-20,03:09:46.000,201,11066180,115365,0,1752980985,13875.182168530002,-12.799176209999132,53071.135883760006 2025-07-20,03:09:47.000,201,11066186,115405,0,1752980986,13875.128278049997,-12.799176209999132,53071.07299968 2025-07-20,03:09:48.000,201,11066217,115165,0,1752980987,13875.114805429992,-12.785077950000414,53071.09396104 2025-07-20,03:09:49.000,201,11066219,115365,0,1752980988,13875.087860189997,-12.770979690001695,53071.09396104 2025-07-20,03:09:50.000,201,11066252,115365,0,1752980989,13875.054178639992,-12.778028820001055,53071.03806408001 2025-07-20,03:09:51.000,201,11066175,115205,0,1752980990,13875.074387569992,-12.756881429995701,53071.0450512 2025-07-20,03:09:52.000,201,11066215,115365,0,1752980991,13875.040706020001,-12.785077950000414,53071.03107696 2025-07-20,03:09:53.000,201,11066241,115165,0,1752980992,13874.986815539996,-12.749832299996342,53071.01011560001 2025-07-20,03:09:54.000,201,11066232,115125,0,1752980993,13875.027233399996,-12.721635779998905,53071.17081936 2025-07-20,03:09:55.000,201,11066263,115245,0,1752980994,13875.000288160001,-12.672291869996116,53071.14287088 2025-07-20,03:09:56.000,201,11066255,115445,0,1752980995,13875.040706020001,-12.693439260001469,53071.12889664001 2025-07-20,03:09:57.000,201,11066230,115485,0,1752980996,13875.074387569992,-12.679340999995475,53071.17081936 2025-07-20,03:09:58.000,201,11066290,115085,0,1752980997,13875.108069119997,-12.644095349998679,53071.17081936 2025-07-20,03:09:59.000,201,11066263,115165,0,1752980998,13875.074387569992,-12.693439260001469,53071.15684512001 2025-07-20,03:10:00.000,201,11066242,115285,0,1752980999,13875.101332810002,-12.68639013000211,53071.14287088 2025-07-20,03:10:01.000,201,11066245,115285,0,1752981000,13875.114805429992,-12.651144479998038,53071.12190952 2025-07-20,03:10:02.000,201,11066253,115085,0,1752981001,13875.121541740002,-12.665242739996756,53071.16383224 2025-07-20,03:10:03.000,201,11066286,115205,0,1752981002,13875.121541740002,-12.62999708999996,53071.149858 2025-07-20,03:10:04.000,201,11066237,115125,0,1752981003,13875.128278049997,-12.601800569995248,53071.15684512001 2025-07-20,03:10:05.000,201,11066270,115285,0,1752981004,13875.161959600002,-12.601800569995248,53071.149858 2025-07-20,03:10:06.000,201,11066248,115405,0,1752981005,13875.209113769997,-12.545407530000375,53071.21274208 2025-07-20,03:10:07.000,201,11066300,115165,0,1752981006,13875.249531629997,-12.503112749996944,53071.15684512001 2025-07-20,03:10:08.000,201,11066314,115245,0,1752981007,13875.249531629997,-12.46081797000079,53071.17081936 2025-07-20,03:10:09.000,201,11066238,115005,0,1752981008,13875.276476869993,-12.46081797000079,53071.19178072 2025-07-20,03:10:10.000,201,11066225,114965,0,1752981009,13875.276476869993,-12.45376884000143,53071.233703440004 2025-07-20,03:10:11.000,201,11066244,115085,0,1752981010,13875.289949489998,-12.411474059998,53071.184793600005 2025-07-20,03:10:12.000,201,11066294,115045,0,1752981011,13875.330367349998,-12.411474059998,53071.2197292 2025-07-20,03:10:13.000,201,11066329,115125,0,1752981012,13875.283213180002,-12.40442492999864,53071.26165192 2025-07-20,03:10:14.000,201,11066226,115205,0,1752981013,13875.357312589993,-12.418523189997359,53071.27562616001 2025-07-20,03:10:15.000,201,11066283,115605,0,1752981014,13875.390994139998,-12.397375799999281,53071.282613280004 2025-07-20,03:10:16.000,201,11066262,115325,0,1752981015,13875.377521519993,-12.376228410001204,53071.254664800006 2025-07-20,03:10:17.000,201,11066336,115005,0,1752981016,13875.431411999998,-12.348031889996491,53071.27562616001 2025-07-20,03:10:18.000,201,11066326,115245,0,1752981017,13875.465093549989,-12.390326669999922,53071.27562616001 2025-07-20,03:10:19.000,201,11066260,115125,0,1752981018,13875.458357239993,-12.376228410001204,53071.27562616001 2025-07-20,03:10:20.000,201,11066252,115165,0,1752981019,13875.444884619988,-12.340982759997132,53071.24069056 2025-07-20,03:10:21.000,201,11066310,115045,0,1752981020,13875.492038789998,-12.340982759997132,53071.22671632001 2025-07-20,03:10:22.000,201,11066319,115165,0,1752981021,13875.492038789998,-12.340982759997132,53071.282613280004 2025-07-20,03:10:23.000,201,11066304,115445,0,1752981022,13875.532456649998,-12.291638850001618,53071.29658752001 2025-07-20,03:10:24.000,201,11066285,115205,0,1752981023,13875.606556059989,-12.305737110000337,53071.26165192 2025-07-20,03:10:25.000,201,11066315,115325,0,1752981024,13875.572874509999,-12.319835369999055,53071.303574640006 2025-07-20,03:10:26.000,201,11066272,115005,0,1752981025,13875.633501299999,-12.312786239999696,53071.29658752001 2025-07-20,03:10:27.000,201,11066303,115005,0,1752981026,13875.660446539994,-12.326884499998414,53071.24767768001 2025-07-20,03:10:28.000,201,11066329,115165,0,1752981027,13875.620028679994,-12.369179280001845,53071.24069056 2025-07-20,03:10:29.000,201,11066253,115045,0,1752981028,13875.69412809,-12.348031889996491,53071.21274208 2025-07-20,03:10:30.000,201,11066287,115205,0,1752981029,13875.660446539994,-12.348031889996491,53071.22671632001 2025-07-20,03:10:31.000,201,11066319,115205,0,1752981030,13875.68739177999,-12.369179280001845,53071.149858 2025-07-20,03:10:32.000,201,11066329,115245,0,1752981031,13875.68739177999,-12.390326669999922,53071.15684512001 2025-07-20,03:10:33.000,201,11066277,115365,0,1752981032,13875.69412809,-12.40442492999864,53071.17081936 2025-07-20,03:10:34.000,201,11066303,115085,0,1752981033,13875.761491189995,-12.340982759997132,53071.19178072 2025-07-20,03:10:35.000,201,11066258,115205,0,1752981034,13875.71433702,-12.376228410001204,53071.19178072 2025-07-20,03:10:36.000,201,11066303,115365,0,1752981035,13875.781700119995,-12.333933629997773,53071.24767768001 2025-07-20,03:10:37.000,201,11066313,115325,0,1752981036,13875.80864535999,-12.319835369999055,53071.233703440004 2025-07-20,03:10:38.000,201,11066280,115005,0,1752981037,13875.741282259994,-12.340982759997132,53071.233703440004 2025-07-20,03:10:39.000,201,11066288,115285,0,1752981038,13875.721073329994,-12.326884499998414,53071.184793600005 2025-07-20,03:10:40.000,201,11066334,115165,0,1752981039,13875.76822749999,-12.35508101999585,53071.20575496001 2025-07-20,03:10:41.000,201,11066320,115125,0,1752981040,13875.71433702,-12.35508101999585,53071.2197292 2025-07-20,03:10:42.000,201,11066311,115245,0,1752981041,13875.68739177999,-12.319835369999055,53071.303574640006 2025-07-20,03:10:43.000,201,11066257,115005,0,1752981042,13875.71433702,-12.305737110000337,53071.282613280004 2025-07-20,03:10:44.000,201,11066262,115085,0,1752981043,13875.680655469994,-12.28458972000226,53071.254664800006 2025-07-20,03:10:45.000,201,11066295,115445,0,1752981044,13875.64697391999,-12.298687980000977,53071.233703440004 2025-07-20,03:10:46.000,201,11066280,115325,0,1752981045,13875.572874509999,-12.277540589995624,53071.19876784 2025-07-20,03:10:47.000,201,11066303,115405,0,1752981046,13875.539192959994,-12.291638850001618,53071.19178072 2025-07-20,03:10:48.000,201,11066258,115405,0,1752981047,13875.505511409989,-12.28458972000226,53071.26165192 2025-07-20,03:10:49.000,201,11066307,115125,0,1752981048,13875.518984029994,-12.242294939998828,53071.20575496001 2025-07-20,03:10:50.000,201,11066301,115365,0,1752981049,13875.579610819994,-12.200000159995398,53071.254664800006 2025-07-20,03:10:51.000,201,11066325,115365,0,1752981050,13875.552665579999,-12.150656249999884,53071.32453600001 2025-07-20,03:10:52.000,201,11066250,115205,0,1752981051,13875.593083439999,-12.171803639997961,53071.24767768001 2025-07-20,03:10:53.000,201,11066290,115245,0,1752981052,13875.62676498999,-12.143607120000524,53071.38043296 2025-07-20,03:10:54.000,201,11066301,115165,0,1752981053,13875.673919159999,-12.087214079998375,53071.36645872 2025-07-20,03:10:55.000,201,11066318,115405,0,1752981054,13875.75475488,-12.094263209997735,53071.44331704001 2025-07-20,03:10:56.000,201,11066287,115205,0,1752981055,13875.68739177999,-12.05196843000158,53071.450304160004 2025-07-20,03:10:57.000,201,11066296,115285,0,1752981056,13875.74801856999,-12.094263209997735,53071.44331704001 2025-07-20,03:10:58.000,201,11066329,115245,0,1752981057,13875.80864535999,-12.05196843000158,53071.51318824001 2025-07-20,03:10:59.000,201,11066301,115125,0,1752981058,13875.842326909995,-12.094263209997735,53071.51318824001 2025-07-20,03:11:00.000,201,11066362,115445,0,1752981059,13875.88948107999,-12.059017560000939,53071.54113672001 2025-07-20,03:11:01.000,201,11066360,115245,0,1752981060,13875.923162629995,-12.04491930000222,53071.6040208 2025-07-20,03:11:02.000,201,11066319,115325,0,1752981061,13875.902953699995,-12.080164949999016,53071.58305944001 2025-07-20,03:11:03.000,201,11066335,115085,0,1752981062,13875.87600846,-12.108361469996453,53071.54812384 2025-07-20,03:11:04.000,201,11066355,115245,0,1752981063,13875.95010786999,-12.115410599995812,53071.55511096 2025-07-20,03:11:05.000,201,11066339,115205,0,1752981064,13875.87600846,-12.143607120000524,53071.471265520006 2025-07-20,03:11:06.000,201,11066325,115085,0,1752981065,13875.81538167,-12.157705379999243,53071.5341496 2025-07-20,03:11:07.000,201,11066293,115405,0,1752981066,13875.81538167,-12.157705379999243,53071.520175360005 2025-07-20,03:11:08.000,201,11066347,115125,0,1752981067,13875.822117979995,-12.192951029996038,53071.50620112 2025-07-20,03:11:09.000,201,11066326,115525,0,1752981068,13875.75475488,-12.171803639997961,53071.58305944001 2025-07-20,03:11:10.000,201,11066380,115285,0,1752981069,13875.76822749999,-12.221147550000751,53071.54113672001 2025-07-20,03:11:11.000,201,11066301,115165,0,1752981070,13875.761491189995,-12.192951029996038,53071.54812384 2025-07-20,03:11:12.000,201,11066314,115245,0,1752981071,13875.761491189995,-12.200000159995398,53071.57607232 2025-07-20,03:11:13.000,201,11066343,115245,0,1752981072,13875.741282259994,-12.192951029996038,53071.58305944001 2025-07-20,03:11:14.000,201,11066325,114965,0,1752981073,13875.76822749999,-12.18590189999668,53071.61100792001 2025-07-20,03:11:15.000,201,11066387,115365,0,1752981074,13875.74801856999,-12.192951029996038,53071.59703368 2025-07-20,03:11:16.000,201,11066317,115285,0,1752981075,13875.700864399994,-12.164754509998602,53071.6040208 2025-07-20,03:11:17.000,201,11066305,115125,0,1752981076,13875.653710229999,-12.18590189999668,53071.56209808001 2025-07-20,03:11:18.000,201,11066275,115165,0,1752981077,13875.660446539994,-12.22819668000011,53071.55511096 2025-07-20,03:11:19.000,201,11066345,115605,0,1752981078,13875.633501299999,-12.207049290002033,53071.57607232 2025-07-20,03:11:20.000,201,11066371,115125,0,1752981079,13875.653710229999,-12.200000159995398,53071.5341496 2025-07-20,03:11:21.000,201,11066347,115205,0,1752981080,13875.660446539994,-12.263442329996906,53071.5341496 2025-07-20,03:11:22.000,201,11066318,115325,0,1752981081,13875.633501299999,-12.249344069998187,53071.56209808001 2025-07-20,03:11:23.000,201,11066263,115165,0,1752981082,13875.62676498999,-12.270491459996265,53071.56209808001 2025-07-20,03:11:24.000,201,11066280,115445,0,1752981083,13875.606556059989,-12.348031889996491,53071.46427840001 2025-07-20,03:11:25.000,201,11066334,115245,0,1752981084,13875.545929269989,-12.369179280001845,53071.47825264 2025-07-20,03:11:26.000,201,11066270,115005,0,1752981085,13875.545929269989,-12.35508101999585,53071.43632992 2025-07-20,03:11:27.000,201,11066296,115085,0,1752981086,13875.492038789998,-12.45376884000143,53071.422355680006 2025-07-20,03:11:28.000,201,11066348,115165,0,1752981087,13875.465093549989,-12.481965359998867,53071.37344584001 2025-07-20,03:11:29.000,201,11066310,115165,0,1752981088,13875.458357239993,-12.545407530000375,53071.3594716 2025-07-20,03:11:30.000,201,11066328,115245,0,1752981089,13875.478566169993,-12.58065317999717,53071.29658752001 2025-07-20,03:11:31.000,201,11066262,115205,0,1752981090,13875.431411999998,-12.714586649999546,53071.33152312 2025-07-20,03:11:32.000,201,11066246,115565,0,1752981091,13875.397730449993,-12.770979690001695,53071.24767768001 2025-07-20,03:11:33.000,201,11066284,115365,0,1752981092,13875.397730449993,-12.756881429995701,53071.24069056 2025-07-20,03:11:34.000,201,11066209,115405,0,1752981093,13875.384257829988,-12.834421859995928,53071.21274208 2025-07-20,03:11:35.000,201,11066324,115365,0,1752981094,13875.350576279998,-12.904913159996795,53071.20575496001 2025-07-20,03:11:36.000,201,11066273,115165,0,1752981095,13875.343839970003,-12.975404459997662,53071.14287088 2025-07-20,03:11:37.000,201,11066261,115485,0,1752981096,13875.323631040003,-13.067043149996607,53071.03806408001 2025-07-20,03:11:38.000,201,11066284,115245,0,1752981097,13875.316894729993,-13.144583579996834,53071.02408984 2025-07-20,03:11:39.000,201,11066202,115165,0,1752981098,13875.283213180002,-13.172780100001546,53070.96120576001 2025-07-20,03:11:40.000,201,11066235,115205,0,1752981099,13875.296685799993,-13.243271399995137,53070.95421864 2025-07-20,03:11:41.000,201,11066258,115245,0,1752981100,13875.269740559997,-13.27851704999921,53070.947231520004 2025-07-20,03:11:42.000,201,11066269,115325,0,1752981101,13875.249531629997,-13.299664439997287,53070.947231520004 2025-07-20,03:11:43.000,201,11066260,115445,0,1752981102,13875.202377460002,-13.341959220000717,53070.96120576001 2025-07-20,03:11:44.000,201,11066272,115045,0,1752981103,13875.155223289992,-13.433597909999662,53070.89133456001 2025-07-20,03:11:45.000,201,11066248,114765,0,1752981104,13875.135014359992,-13.44769616999838,53070.87037320001 2025-07-20,03:11:46.000,201,11066225,115125,0,1752981105,13875.114805429992,-13.45474529999774,53070.78652776 2025-07-20,03:11:47.000,201,11066208,115645,0,1752981106,13875.128278049997,-13.518187469999248,53070.81447624 2025-07-20,03:11:48.000,201,11066270,115285,0,1752981107,13875.108069119997,-13.539334859997325,53070.86338608 2025-07-20,03:11:49.000,201,11066222,115405,0,1752981108,13875.047442329997,-13.546383989996684,53070.82146336001 2025-07-20,03:11:50.000,201,11066300,115005,0,1752981109,13875.033969709992,-13.546383989996684,53070.78652776 2025-07-20,03:11:51.000,201,11066207,115005,0,1752981110,13875.047442329997,-13.595727899999474,53070.73761792 2025-07-20,03:11:52.000,201,11066234,115005,0,1752981111,13875.000288160001,-13.609826159998192,53070.73761792 2025-07-20,03:11:53.000,201,11066270,115085,0,1752981112,13874.959870300001,-13.652120940001623,53070.67473384001 2025-07-20,03:11:54.000,201,11066161,115165,0,1752981113,13874.946397679996,-13.687366589998419,53070.67473384001 2025-07-20,03:11:55.000,201,11066219,115205,0,1752981114,13874.892507199991,-13.68031745999906,53070.71665656 2025-07-20,03:11:56.000,201,11066217,115125,0,1752981115,13874.912716129991,-13.687366589998419,53070.66774672 2025-07-20,03:11:57.000,201,11066253,115085,0,1752981116,13874.905979819996,-13.715563109995855,53070.63979824 2025-07-20,03:11:58.000,201,11066294,115205,0,1752981117,13874.892507199991,-13.722612239995215,53070.62582400001 2025-07-20,03:11:59.000,201,11066200,115165,0,1752981118,13874.89924351,-13.736710500001209,53070.5908884 2025-07-20,03:12:00.000,201,11066228,115205,0,1752981119,13874.89924351,-13.736710500001209,53070.56992704 2025-07-20,03:12:01.000,201,11066229,115245,0,1752981120,13874.89924351,-13.764907019998645,53070.514030080005 2025-07-20,03:12:02.000,201,11066288,114965,0,1752981121,13874.872298269991,-13.807201800002076,53070.52800432 2025-07-20,03:12:03.000,201,11066280,115205,0,1752981122,13874.912716129991,-13.800152669995441,53070.514030080005 2025-07-20,03:12:04.000,201,11066156,115365,0,1752981123,13874.926188749996,-13.800152669995441,53070.43717176001 2025-07-20,03:12:05.000,201,11066179,115085,0,1752981124,13874.905979819996,-13.821300060000794,53070.444158880004 2025-07-20,03:12:06.000,201,11066206,115245,0,1752981125,13874.953133989991,-13.842447449998872,53070.40922328001 2025-07-20,03:12:07.000,201,11066265,115405,0,1752981126,13875.040706020001,-13.877693099995668,53070.444158880004 2025-07-20,03:12:08.000,201,11066263,115365,0,1752981127,13875.033969709992,-13.884742230002303,53070.395249040004 2025-07-20,03:12:09.000,201,11066167,115205,0,1752981128,13875.067651259997,-13.927037009998458,53070.3812748 2025-07-20,03:12:10.000,201,11066197,115245,0,1752981129,13875.101332810002,-13.941135269997176,53070.40922328001 2025-07-20,03:12:11.000,201,11066187,114965,0,1752981130,13875.141750670002,-13.983430050000607,53070.40922328001 2025-07-20,03:12:12.000,201,11066246,115285,0,1752981131,13875.128278049997,-13.983430050000607,53070.35332632 2025-07-20,03:12:13.000,201,11066222,115485,0,1752981132,13875.114805429992,-13.983430050000607,53070.36031344 2025-07-20,03:12:14.000,201,11066140,115205,0,1752981133,13875.175432219992,-14.053921350001474,53070.33935208001 2025-07-20,03:12:15.000,201,11066165,115405,0,1752981134,13875.161959600002,-14.046872220002115,53070.32537784 2025-07-20,03:12:16.000,201,11066190,115165,0,1752981135,13875.114805429992,-14.08211786999891,53070.33236496 2025-07-20,03:12:17.000,201,11066221,115205,0,1752981136,13875.141750670002,-14.08916699999827,53070.28345512 2025-07-20,03:12:18.000,201,11066218,115285,0,1752981137,13875.114805429992,-14.13851091000106,53070.22057104001 2025-07-20,03:12:19.000,201,11066183,114965,0,1752981138,13875.175432219992,-14.173756559997855,53070.23454528 2025-07-20,03:12:20.000,201,11066195,115205,0,1752981139,13875.121541740002,-14.159658299999137,53070.23454528 2025-07-20,03:12:21.000,201,11066138,114965,0,1752981140,13875.155223289992,-14.180805689997214,53070.22057104001 2025-07-20,03:12:22.000,201,11066203,115205,0,1752981141,13875.168695909997,-14.216051340001286,53070.24153240001 2025-07-20,03:12:23.000,201,11066207,115365,0,1752981142,13875.135014359992,-14.166707429998496,53070.30441648 2025-07-20,03:12:24.000,201,11066145,115165,0,1752981143,13875.135014359992,-14.180805689997214,53070.24153240001 2025-07-20,03:12:25.000,201,11066162,115485,0,1752981144,13875.054178639992,-14.209002210001927,53070.19262256 2025-07-20,03:12:26.000,201,11066156,115325,0,1752981145,13874.973342919991,-14.25834611999744,53070.16467408 2025-07-20,03:12:27.000,201,11066202,115245,0,1752981146,13875.054178639992,-14.286542640002153,53070.12275136001 2025-07-20,03:12:28.000,201,11066160,115245,0,1752981147,13874.986815539996,-14.27244437999616,53070.11576424 2025-07-20,03:12:29.000,201,11066149,115245,0,1752981148,13874.993551849991,-14.27244437999616,53070.10179000001 2025-07-20,03:12:30.000,201,11066159,115205,0,1752981149,13874.946397679996,-14.25834611999744,53070.09480288 2025-07-20,03:12:31.000,201,11066118,115205,0,1752981150,13874.946397679996,-14.27244437999616,53070.10179000001 2025-07-20,03:12:32.000,201,11066191,115005,0,1752981151,13874.89924351,-14.25834611999744,53070.0668544 2025-07-20,03:12:33.000,201,11066170,115285,0,1752981152,13874.953133989991,-14.25834611999744,53070.02493168 2025-07-20,03:12:34.000,201,11066100,115125,0,1752981153,13874.966606609996,-14.27244437999616,53070.02493168 2025-07-20,03:12:35.000,201,11066105,115285,0,1752981154,13874.959870300001,-14.286542640002153,53070.03191880001 2025-07-20,03:12:36.000,201,11066142,115325,0,1752981155,13874.939661370001,-14.30769003000023,53069.94807336 2025-07-20,03:12:37.000,201,11066197,115365,0,1752981156,13874.993551849991,-14.293591770001512,53070.00397032001 2025-07-20,03:12:38.000,201,11066179,115085,0,1752981157,13875.013760779992,-14.31473915999959,53070.00397032001 2025-07-20,03:12:39.000,201,11066101,115245,0,1752981158,13875.020497090001,-14.335886549997667,53069.96903472 2025-07-20,03:12:40.000,201,11066124,115005,0,1752981159,13875.027233399996,-14.371132200001739,53069.89916352 2025-07-20,03:12:41.000,201,11066114,114965,0,1752981160,13875.114805429992,-14.406377849998535,53069.93409912001 2025-07-20,03:12:42.000,201,11066174,115165,0,1752981161,13875.155223289992,-14.378181330001098,53069.95506048001 2025-07-20,03:12:43.000,201,11066152,115005,0,1752981162,13875.182168530002,-14.364083069995104,53069.941086240004 2025-07-20,03:12:44.000,201,11066119,115085,0,1752981163,13875.263004250002,-14.364083069995104,53070.03191880001 2025-07-20,03:12:45.000,201,11066096,115005,0,1752981164,13875.323631040003,-14.335886549997667,53070.09480288 2025-07-20,03:12:46.000,201,11066105,115205,0,1752981165,13875.424675689988,-14.27244437999616,53070.09480288 2025-07-20,03:12:47.000,201,11066207,115405,0,1752981166,13875.478566169993,-14.2653952499968,53070.14371272 2025-07-20,03:12:48.000,201,11066141,115045,0,1752981167,13875.465093549989,-14.293591770001512,53070.09480288 2025-07-20,03:12:49.000,201,11066094,115285,0,1752981168,13875.532456649998,-14.293591770001512,53070.108777120004 2025-07-20,03:12:50.000,201,11066164,115445,0,1752981169,13875.539192959994,-14.30769003000023,53070.108777120004 2025-07-20,03:12:51.000,201,11066111,115165,0,1752981170,13875.620028679994,-14.279493509995518,53070.17166120001 2025-07-20,03:12:52.000,201,11066163,115325,0,1752981171,13875.640237609994,-14.335886549997667,53070.108777120004 2025-07-20,03:12:53.000,201,11066169,115125,0,1752981172,13875.62676498999,-14.357033939995745,53070.1367256 2025-07-20,03:12:54.000,201,11066084,115285,0,1752981173,13875.606556059989,-14.2653952499968,53070.108777120004 2025-07-20,03:12:55.000,201,11066117,115285,0,1752981174,13875.606556059989,-14.328837419998308,53070.129738480005 2025-07-20,03:12:56.000,201,11066112,114925,0,1752981175,13875.68739177999,-14.300640900000872,53070.14371272 2025-07-20,03:12:57.000,201,11066158,115165,0,1752981176,13875.66718284999,-14.27244437999616,53070.17166120001 2025-07-20,03:12:58.000,201,11066154,115285,0,1752981177,13875.680655469994,-14.237198729999363,53070.227558160004 2025-07-20,03:12:59.000,201,11066107,115165,0,1752981178,13875.68739177999,-14.216051340001286,53070.227558160004 2025-07-20,03:13:00.000,201,11066127,115405,0,1752981179,13875.741282259994,-14.152609169999778,53070.26948088001 2025-07-20,03:13:01.000,201,11066124,115205,0,1752981180,13875.761491189995,-14.117363519995706,53070.30441648 2025-07-20,03:13:02.000,201,11066179,115405,0,1752981181,13875.80864535999,-14.060970480000833,53070.31839072001 2025-07-20,03:13:03.000,201,11066199,115205,0,1752981182,13875.84906321999,-14.03982308999548,53070.37428768 2025-07-20,03:13:04.000,201,11066089,115245,0,1752981183,13875.84906321999,-13.983430050000607,53070.36031344 2025-07-20,03:13:05.000,201,11066144,115085,0,1752981184,13875.902953699995,-13.948184399996535,53070.395249040004 2025-07-20,03:13:06.000,201,11066147,115245,0,1752981185,13875.86927214999,-13.948184399996535,53070.43717176001 2025-07-20,03:13:07.000,201,11066117,115125,0,1752981186,13875.91642632,-13.891791360001662,53070.40922328001 2025-07-20,03:13:08.000,201,11066202,115325,0,1752981187,13875.91642632,-13.884742230002303,53070.42319752 2025-07-20,03:13:09.000,201,11066111,115005,0,1752981188,13875.97705311,-13.814250930001435,53070.43717176001 2025-07-20,03:13:10.000,201,11066165,115165,0,1752981189,13876.0376799,-13.800152669995441,53070.465120240005 2025-07-20,03:13:11.000,201,11066142,115205,0,1752981190,13876.071361449991,-13.757857889999286,53070.5210172 2025-07-20,03:13:12.000,201,11066181,115205,0,1752981191,13876.131988239991,-13.687366589998419,53070.50005584 2025-07-20,03:13:13.000,201,11066200,115165,0,1752981192,13876.206087649996,-13.666219200000342,53070.611849760004 2025-07-20,03:13:14.000,201,11066162,115445,0,1752981193,13876.253241819992,-13.574580510001397,53070.66774672 2025-07-20,03:13:15.000,201,11066189,115285,0,1752981194,13876.307132299997,-13.532285729997966,53070.68870808 2025-07-20,03:13:16.000,201,11066166,115165,0,1752981195,13876.394704329992,-13.553433119996043,53070.6956952 2025-07-20,03:13:17.000,201,11066182,115125,0,1752981196,13876.441858500002,-13.482941819995176,53070.72364368001 2025-07-20,03:13:18.000,201,11066219,115045,0,1752981197,13876.468803739997,-13.518187469999248,53070.70966944 2025-07-20,03:13:19.000,201,11066160,115165,0,1752981198,13876.529430529998,-13.489990950001811,53070.75857928 2025-07-20,03:13:20.000,201,11066194,115245,0,1752981199,13876.583321009988,-13.45474529999774,53070.77255352001 2025-07-20,03:13:21.000,201,11066186,115365,0,1752981200,13876.630475179998,-13.468843559996458,53070.78652776 2025-07-20,03:13:22.000,201,11066189,115245,0,1752981201,13876.664156729988,-13.45474529999774,53070.84242472001 2025-07-20,03:13:23.000,201,11066209,115205,0,1752981202,13876.738256139994,-13.44769616999838,53070.82845048 2025-07-20,03:13:24.000,201,11066217,115245,0,1752981203,13876.758465069994,-13.45474529999774,53070.849411840005 2025-07-20,03:13:25.000,201,11066212,115365,0,1752981204,13876.785410309989,-13.468843559996458,53070.8354376 2025-07-20,03:13:26.000,201,11066216,115325,0,1752981205,13876.744992449989,-13.44769616999838,53070.9053088 2025-07-20,03:13:27.000,201,11066209,115125,0,1752981206,13876.805619239989,-13.440647039999021,53070.87037320001 2025-07-20,03:13:28.000,201,11066219,115045,0,1752981207,13876.812355549999,-13.475892689995817,53070.9053088 2025-07-20,03:13:29.000,201,11066166,115365,0,1752981208,13876.812355549999,-13.475892689995817,53070.9053088 2025-07-20,03:13:30.000,201,11066210,115085,0,1752981209,13876.798882929994,-13.475892689995817,53070.91229592001 2025-07-20,03:13:31.000,201,11066154,115125,0,1752981210,13876.839300789994,-13.468843559996458,53070.87037320001 2025-07-20,03:13:32.000,201,11066152,115245,0,1752981211,13876.792146619999,-13.518187469999248,53070.91229592001 2025-07-20,03:13:33.000,201,11066257,115445,0,1752981212,13876.819091859994,-13.518187469999248,53070.89133456001 2025-07-20,03:13:34.000,201,11066131,115205,0,1752981213,13876.771937689999,-13.553433119996043,53070.78652776 2025-07-20,03:13:35.000,201,11066197,115205,0,1752981214,13876.711310899998,-13.609826159998192,53070.779540640004 2025-07-20,03:13:36.000,201,11066171,115365,0,1752981215,13876.691101969998,-13.616875289997552,53070.6956952 2025-07-20,03:13:37.000,201,11066175,115125,0,1752981216,13876.684365659989,-13.652120940001623,53070.6607596 2025-07-20,03:13:38.000,201,11066117,115085,0,1752981217,13876.643947799988,-13.68031745999906,53070.6607596 2025-07-20,03:13:39.000,201,11066130,115325,0,1752981218,13876.697838279993,-13.652120940001623,53070.59787552 2025-07-20,03:13:40.000,201,11066186,115365,0,1752981219,13876.623738869988,-13.68031745999906,53070.62582400001 2025-07-20,03:13:41.000,201,11066131,115245,0,1752981220,13876.664156729988,-13.68031745999906,53070.583901280006 2025-07-20,03:13:42.000,201,11066140,115205,0,1752981221,13876.677629349993,-13.659170070000982,53070.67473384001 2025-07-20,03:13:43.000,201,11066134,115165,0,1752981222,13876.691101969998,-13.652120940001623,53070.611849760004 2025-07-20,03:13:44.000,201,11066109,115085,0,1752981223,13876.697838279993,-13.652120940001623,53070.611849760004 2025-07-20,03:13:45.000,201,11066185,115245,0,1752981224,13876.744992449989,-13.659170070000982,53070.6607596 2025-07-20,03:13:46.000,201,11066179,115205,0,1752981225,13876.697838279993,-13.609826159998192,53070.681720960005 2025-07-20,03:13:47.000,201,11066131,115365,0,1752981226,13876.691101969998,-13.539334859997325,53070.64678536 2025-07-20,03:13:48.000,201,11066153,115205,0,1752981227,13876.758465069994,-13.539334859997325,53070.6607596 2025-07-20,03:13:49.000,201,11066153,114965,0,1752981228,13876.792146619999,-13.49704008000117,53070.67473384001 2025-07-20,03:13:50.000,201,11066133,115005,0,1752981229,13876.798882929994,-13.50408921000053,53070.68870808 2025-07-20,03:13:51.000,201,11066158,115125,0,1752981230,13876.832564479999,-13.468843559996458,53070.779540640004 2025-07-20,03:13:52.000,201,11066177,115165,0,1752981231,13876.82582816999,-13.44769616999838,53070.779540640004 2025-07-20,03:13:53.000,201,11066186,115205,0,1752981232,13876.84603709999,-13.426548780000303,53070.75857928 2025-07-20,03:13:54.000,201,11066164,115405,0,1752981233,13876.86624602999,-13.377204869997513,53070.8354376 2025-07-20,03:13:55.000,201,11066175,115165,0,1752981234,13876.90666388999,-13.384253999996872,53070.85639896 2025-07-20,03:13:56.000,201,11066195,115405,0,1752981235,13876.88645495999,-13.39835225999559,53070.78652776 2025-07-20,03:13:57.000,201,11066179,115365,0,1752981236,13876.84603709999,-13.426548780000303,53070.75857928 2025-07-20,03:13:58.000,201,11066199,115405,0,1752981237,13876.84603709999,-13.426548780000303,53070.779540640004 2025-07-20,03:13:59.000,201,11066226,115485,0,1752981238,13876.859509719994,-13.419499650000944,53070.81447624 2025-07-20,03:14:00.000,201,11066136,115045,0,1752981239,13876.86624602999,-13.412450520001585,53070.779540640004 2025-07-20,03:14:01.000,201,11066190,115405,0,1752981240,13876.893191269999,-13.44769616999838,53070.82845048 2025-07-20,03:14:02.000,201,11066166,115485,0,1752981241,13876.86624602999,-13.440647039999021,53070.82845048 2025-07-20,03:14:03.000,201,11066165,115005,0,1752981242,13876.872982339999,-13.461794429997099,53070.8354376 2025-07-20,03:14:04.000,201,11066177,115245,0,1752981243,13877.041390089995,-13.518187469999248,53070.7655664 2025-07-20,03:14:05.000,201,11066116,115085,0,1752981244,13877.00770853999,-13.553433119996043,53070.70966944 2025-07-20,03:14:06.000,201,11066200,115445,0,1752981245,13877.000972229995,-13.602777029998833,53070.77255352001 2025-07-20,03:14:07.000,201,11066129,115325,0,1752981246,13876.98749960999,-13.567531380002038,53070.71665656 2025-07-20,03:14:08.000,201,11066143,115165,0,1752981247,13876.97402699,-13.574580510001397,53070.70966944 2025-07-20,03:14:09.000,201,11066189,115325,0,1752981248,13876.920136509994,-13.546383989996684,53070.72364368001 2025-07-20,03:14:10.000,201,11066193,115365,0,1752981249,13876.86624602999,-13.581629640000756,53070.70966944 2025-07-20,03:14:11.000,201,11066191,115485,0,1752981250,13876.839300789994,-13.560482249995403,53070.73761792 2025-07-20,03:14:12.000,201,11066232,115085,0,1752981251,13876.812355549999,-13.574580510001397,53070.68870808 2025-07-20,03:14:13.000,201,11066178,115365,0,1752981252,13876.778673999994,-13.567531380002038,53070.681720960005 2025-07-20,03:14:14.000,201,11066184,115205,0,1752981253,13876.711310899998,-13.532285729997966,53070.681720960005 2025-07-20,03:14:15.000,201,11066222,115245,0,1752981254,13876.697838279993,-13.602777029998833,53070.60486264001 2025-07-20,03:14:16.000,201,11066189,115205,0,1752981255,13876.643947799988,-13.574580510001397,53070.68870808 2025-07-20,03:14:17.000,201,11066172,115365,0,1752981256,13876.590057319998,-13.595727899999474,53070.60486264001 2025-07-20,03:14:18.000,201,11066131,115085,0,1752981257,13876.556375769993,-13.62392441999691,53070.62582400001 2025-07-20,03:14:19.000,201,11066181,115525,0,1752981258,13876.482276360002,-13.63097354999627,53070.52800432 2025-07-20,03:14:20.000,201,11066191,115445,0,1752981259,13876.414913259992,-13.645071810002264,53070.49306872 2025-07-20,03:14:21.000,201,11066117,115285,0,1752981260,13876.367759089997,-13.687366589998419,53070.47909448 2025-07-20,03:14:22.000,201,11066147,115205,0,1752981261,13876.340813850002,-13.694415719997778,53070.47909448 2025-07-20,03:14:23.000,201,11066094,115405,0,1752981262,13876.293659679992,-13.72966137000185,53070.48608160001 2025-07-20,03:14:24.000,201,11066181,115125,0,1752981263,13876.307132299997,-13.722612239995215,53070.444158880004 2025-07-20,03:14:25.000,201,11066111,115525,0,1752981264,13876.280187060001,-13.72966137000185,53070.43717176001 2025-07-20,03:14:26.000,201,11066181,115005,0,1752981265,13876.259978130001,-13.72966137000185,53070.50704296001 2025-07-20,03:14:27.000,201,11066186,115245,0,1752981266,13876.239769200001,-13.715563109995855,53070.444158880004 2025-07-20,03:14:28.000,201,11066145,115165,0,1752981267,13876.253241819992,-13.694415719997778,53070.48608160001 2025-07-20,03:14:29.000,201,11066216,115165,0,1752981268,13876.246505509996,-13.694415719997778,53070.47909448 2025-07-20,03:14:30.000,201,11066181,115405,0,1752981269,13876.226296579996,-13.68031745999906,53070.451146 2025-07-20,03:14:31.000,201,11066208,115165,0,1752981270,13876.172406099991,-13.6732683299997,53070.451146 2025-07-20,03:14:32.000,201,11066151,115085,0,1752981271,13876.131988239991,-13.701464849997137,53070.444158880004 2025-07-20,03:14:33.000,201,11066153,115045,0,1752981272,13876.145460859996,-13.652120940001623,53070.47909448 2025-07-20,03:14:34.000,201,11066215,115325,0,1752981273,13876.11851562,-13.652120940001623,53070.49306872 2025-07-20,03:14:35.000,201,11066182,115005,0,1752981274,13876.179142410001,-13.638022679995629,53070.57691416001 2025-07-20,03:14:36.000,201,11066187,115285,0,1752981275,13876.131988239991,-13.616875289997552,53070.50704296001 2025-07-20,03:14:37.000,201,11066182,115205,0,1752981276,13876.11851562,-13.609826159998192,53070.54896568 2025-07-20,03:14:38.000,201,11066120,115325,0,1752981277,13876.05788883,-13.638022679995629,53070.54197856 2025-07-20,03:14:39.000,201,11066212,115165,0,1752981278,13876.0376799,-13.609826159998192,53070.5210172 2025-07-20,03:14:40.000,201,11066241,115245,0,1752981279,13876.064625139996,-13.609826159998192,53070.55595280001 2025-07-20,03:14:41.000,201,11066203,115205,0,1752981280,13876.07809776,-13.602777029998833,53070.5908884 2025-07-20,03:14:42.000,201,11066196,114965,0,1752981281,13876.07809776,-13.595727899999474,53070.632811120005 2025-07-20,03:14:43.000,201,11066141,115245,0,1752981282,13875.99726204,-13.588678770000115,53070.57691416001 2025-07-20,03:14:44.000,201,11066208,115045,0,1752981283,13876.01073465999,-13.567531380002038,53070.59787552 2025-07-20,03:14:45.000,201,11066135,115365,0,1752981284,13875.97031679999,-13.595727899999474,53070.562939920004 2025-07-20,03:14:46.000,201,11066242,115085,0,1752981285,13875.963580489995,-13.588678770000115,53070.59787552 2025-07-20,03:14:47.000,201,11066218,115165,0,1752981286,13875.93663525,-13.616875289997552,53070.53499144001 2025-07-20,03:14:48.000,201,11066170,115165,0,1752981287,13875.923162629995,-13.62392441999691,53070.48608160001 2025-07-20,03:14:49.000,201,11066186,115085,0,1752981288,13875.88948107999,-13.595727899999474,53070.48608160001 2025-07-20,03:14:50.000,201,11066142,115165,0,1752981289,13875.86927214999,-13.602777029998833,53070.514030080005 2025-07-20,03:14:51.000,201,11066208,115405,0,1752981290,13875.882744769995,-13.62392441999691,53070.444158880004 2025-07-20,03:14:52.000,201,11066188,115045,0,1752981291,13875.82885428999,-13.645071810002264,53070.43717176001 2025-07-20,03:14:53.000,201,11066229,115205,0,1752981292,13875.842326909995,-13.645071810002264,53070.40223616 2025-07-20,03:14:54.000,201,11066172,115285,0,1752981293,13875.822117979995,-13.595727899999474,53070.43018464 2025-07-20,03:14:55.000,201,11066172,115205,0,1752981294,13875.842326909995,-13.63097354999627,53070.451146 2025-07-20,03:14:56.000,201,11066225,115365,0,1752981295,13875.82885428999,-13.63097354999627,53070.3812748 2025-07-20,03:14:57.000,201,11066212,115005,0,1752981296,13875.801909049995,-13.659170070000982,53070.36031344 2025-07-20,03:14:58.000,201,11066206,115005,0,1752981297,13875.80864535999,-13.68031745999906,53070.36730056001 2025-07-20,03:14:59.000,201,11066173,115285,0,1752981298,13875.741282259994,-13.687366589998419,53070.35332632 2025-07-20,03:15:00.000,201,11066199,115085,0,1752981299,13875.741282259994,-13.708513979996496,53070.3114036 2025-07-20,03:15:01.000,201,11066168,115325,0,1752981300,13875.72780963999,-13.722612239995215,53070.25550664 2025-07-20,03:15:02.000,201,11066210,115525,0,1752981301,13875.700864399994,-13.736710500001209,53070.248519520006 2025-07-20,03:15:03.000,201,11066191,115205,0,1752981302,13875.680655469994,-13.750808759999927,53070.17166120001 2025-07-20,03:15:04.000,201,11066175,115205,0,1752981303,13875.69412809,-13.750808759999927,53070.14371272 2025-07-20,03:15:05.000,201,11066142,115165,0,1752981304,13875.64697391999,-13.779005279997364,53070.1367256 2025-07-20,03:15:06.000,201,11066174,115285,0,1752981305,13875.64697391999,-13.807201800002076,53070.1367256 2025-07-20,03:15:07.000,201,11066150,115165,0,1752981306,13875.586347129989,-13.807201800002076,53070.108777120004 2025-07-20,03:15:08.000,201,11066187,115165,0,1752981307,13875.525720339989,-13.814250930001435,53070.10179000001 2025-07-20,03:15:09.000,201,11066178,115285,0,1752981308,13875.458357239993,-13.835398319999513,53070.04589304 2025-07-20,03:15:10.000,201,11066144,115445,0,1752981309,13875.444884619988,-13.849496579998231,53070.03191880001 2025-07-20,03:15:11.000,201,11066122,115245,0,1752981310,13875.417939379993,-13.891791360001662,53070.02493168 2025-07-20,03:15:12.000,201,11066119,115045,0,1752981311,13875.343839970003,-13.934086139997817,53070.03191880001 2025-07-20,03:15:13.000,201,11066151,115365,0,1752981312,13875.390994139998,-13.941135269997176,53070.00397032001 2025-07-20,03:15:14.000,201,11066165,115325,0,1752981313,13875.357312589993,-13.955233529995894,53070.03890592 2025-07-20,03:15:15.000,201,11066146,115405,0,1752981314,13875.323631040003,-13.976380920001247,53069.97602184 2025-07-20,03:15:16.000,201,11066131,115365,0,1752981315,13875.263004250002,-14.011626569998043,53069.857240799996 2025-07-20,03:15:17.000,201,11066120,115245,0,1752981316,13875.276476869993,-14.004577439998684,53069.8223052 2025-07-20,03:15:18.000,201,11066091,115205,0,1752981317,13875.242795320002,-14.03277395999612,53069.89916352 2025-07-20,03:15:19.000,201,11066188,115165,0,1752981318,13875.188904839997,-14.03277395999612,53069.83627944001 2025-07-20,03:15:20.000,201,11066109,115165,0,1752981319,13875.215850079992,-14.03982308999548,53069.913137760006 2025-07-20,03:15:21.000,201,11066147,115005,0,1752981320,13875.215850079992,-14.004577439998684,53069.92012488 2025-07-20,03:15:22.000,201,11066110,115245,0,1752981321,13875.222586390002,-13.983430050000607,53069.843266560005 2025-07-20,03:15:23.000,201,11066076,115005,0,1752981322,13875.249531629997,-13.955233529995894,53069.87121504 2025-07-20,03:15:24.000,201,11066157,114965,0,1752981323,13875.215850079992,-13.969331790001888,53069.843266560005 2025-07-20,03:15:25.000,201,11066164,115085,0,1752981324,13875.269740559997,-13.934086139997817,53069.86422792001 2025-07-20,03:15:26.000,201,11066115,115285,0,1752981325,13875.276476869993,-13.927037009998458,53069.83627944001 2025-07-20,03:15:27.000,201,11066141,115165,0,1752981326,13875.303422110002,-13.891791360001662,53069.83627944001 2025-07-20,03:15:28.000,201,11066126,115205,0,1752981327,13875.343839970003,-13.870643969996308,53069.88518928001 2025-07-20,03:15:29.000,201,11066210,114965,0,1752981328,13875.424675689988,-13.85654570999759,53069.87820216 2025-07-20,03:15:30.000,201,11066163,115285,0,1752981329,13875.458357239993,-13.842447449998872,53069.81531808001 2025-07-20,03:15:31.000,201,11066161,115205,0,1752981330,13875.478566169993,-13.90588962000038,53069.86422792001 2025-07-20,03:15:32.000,201,11066187,115165,0,1752981331,13875.485302479989,-13.86359483999695,53069.80833096 2025-07-20,03:15:33.000,201,11066158,114965,0,1752981332,13875.545929269989,-13.85654570999759,53069.93409912001 2025-07-20,03:15:34.000,201,11066101,115085,0,1752981333,13875.586347129989,-13.870643969996308,53069.892176400004 2025-07-20,03:15:35.000,201,11066101,115405,0,1752981334,13875.586347129989,-13.870643969996308,53069.913137760006 2025-07-20,03:15:36.000,201,11066152,115005,0,1752981335,13875.606556059989,-13.91293874999974,53069.88518928001 2025-07-20,03:15:37.000,201,11066123,115365,0,1752981336,13875.653710229999,-13.891791360001662,53069.90615064001 2025-07-20,03:15:38.000,201,11066185,115205,0,1752981337,13875.64697391999,-13.969331790001888,53069.83627944001 2025-07-20,03:15:39.000,201,11066115,115005,0,1752981338,13875.673919159999,-13.983430050000607,53069.85025368 2025-07-20,03:15:40.000,201,11066094,115205,0,1752981339,13875.69412809,-13.969331790001888,53069.87820216 2025-07-20,03:15:41.000,201,11066105,115365,0,1752981340,13875.71433702,-13.969331790001888,53069.892176400004 2025-07-20,03:15:42.000,201,11066146,115205,0,1752981341,13875.721073329994,-13.969331790001888,53069.927112 2025-07-20,03:15:43.000,201,11066115,115005,0,1752981342,13875.75475488,-13.962282659995253,53069.94807336 2025-07-20,03:15:44.000,201,11066148,114925,0,1752981343,13875.78843642999,-13.948184399996535,53069.95506048001 2025-07-20,03:15:45.000,201,11066147,115165,0,1752981344,13875.842326909995,-13.884742230002303,53070.04589304 2025-07-20,03:15:46.000,201,11066118,115365,0,1752981345,13875.86927214999,-13.891791360001662,53070.02493168 2025-07-20,03:15:47.000,201,11066154,115125,0,1752981346,13875.86927214999,-13.91293874999974,53070.04589304 2025-07-20,03:15:48.000,201,11066167,115285,0,1752981347,13875.88948107999,-13.877693099995668,53070.0668544 2025-07-20,03:15:49.000,201,11066140,115165,0,1752981348,13875.91642632,-13.891791360001662,53070.080828640006 2025-07-20,03:15:50.000,201,11066180,115165,0,1752981349,13875.99726204,-13.870643969996308,53070.15069984001 2025-07-20,03:15:51.000,201,11066159,115165,0,1752981350,13876.01073465999,-13.891791360001662,53070.16467408 2025-07-20,03:15:52.000,201,11066149,115125,0,1752981351,13875.99726204,-13.842447449998872,53070.17166120001 2025-07-20,03:15:53.000,201,11066142,115325,0,1752981352,13876.01747097,-13.807201800002076,53070.178648320005 2025-07-20,03:15:54.000,201,11066139,115005,0,1752981353,13876.084834069996,-13.800152669995441,53070.18563544 2025-07-20,03:15:55.000,201,11066178,115365,0,1752981354,13876.071361449991,-13.807201800002076,53070.19960968001 2025-07-20,03:15:56.000,201,11066111,115365,0,1752981355,13876.044416209996,-13.821300060000794,53070.19960968001 2025-07-20,03:15:57.000,201,11066116,115045,0,1752981356,13876.084834069996,-13.807201800002076,53070.19960968001 2025-07-20,03:15:58.000,201,11066129,115005,0,1752981357,13876.11851562,-13.807201800002076,53070.22057104001 2025-07-20,03:15:59.000,201,11066153,115165,0,1752981358,13876.172406099991,-13.764907019998645,53070.227558160004 2025-07-20,03:16:00.000,201,11066216,115285,0,1752981359,13876.192615029991,-13.779005279997364,53070.24153240001 2025-07-20,03:16:01.000,201,11066150,115165,0,1752981360,13876.233032889992,-13.779005279997364,53070.248519520006 2025-07-20,03:16:02.000,201,11066207,115205,0,1752981361,13876.253241819992,-13.743759630000568,53070.3114036 2025-07-20,03:16:03.000,201,11066163,115205,0,1752981362,13876.286923369997,-13.757857889999286,53070.26948088001 2025-07-20,03:16:04.000,201,11066224,115365,0,1752981363,13876.367759089997,-13.764907019998645,53070.30441648 2025-07-20,03:16:05.000,201,11066187,115045,0,1752981364,13876.441858500002,-13.722612239995215,53070.38826192001 2025-07-20,03:16:06.000,201,11066210,115285,0,1752981365,13876.495748979993,-13.743759630000568,53070.40922328001 2025-07-20,03:16:07.000,201,11066160,115245,0,1752981366,13876.522694220002,-13.708513979996496,53070.36031344 2025-07-20,03:16:08.000,201,11066163,115125,0,1752981367,13876.583321009988,-13.715563109995855,53070.42319752 2025-07-20,03:16:09.000,201,11066222,115205,0,1752981368,13876.603529939988,-13.708513979996496,53070.38826192001 2025-07-20,03:16:10.000,201,11066190,114925,0,1752981369,13876.643947799988,-13.708513979996496,53070.416210400006 2025-07-20,03:16:11.000,201,11066188,115365,0,1752981370,13876.724783519989,-13.687366589998419,53070.42319752 2025-07-20,03:16:12.000,201,11066217,115365,0,1752981371,13876.771937689999,-13.6732683299997,53070.53499144001 2025-07-20,03:16:13.000,201,11066140,115325,0,1752981372,13876.839300789994,-13.638022679995629,53070.53499144001 2025-07-20,03:16:14.000,201,11066134,115365,0,1752981373,13876.893191269999,-13.574580510001397,53070.562939920004 2025-07-20,03:16:15.000,201,11066172,115005,0,1752981374,13876.940345439994,-13.574580510001397,53070.59787552 2025-07-20,03:16:16.000,201,11066212,115205,0,1752981375,13876.98749960999,-13.567531380002038,53070.63979824 2025-07-20,03:16:17.000,201,11066224,115045,0,1752981376,13877.07507164,-13.532285729997966,53070.64678536 2025-07-20,03:16:18.000,201,11066247,115125,0,1752981377,13877.081807949995,-13.511138339999889,53070.71665656 2025-07-20,03:16:19.000,201,11066188,115045,0,1752981378,13877.09528057,-13.518187469999248,53070.65377248001 2025-07-20,03:16:20.000,201,11066185,115005,0,1752981379,13877.142434739995,-13.518187469999248,53070.72364368001 2025-07-20,03:16:21.000,201,11066217,115365,0,1752981380,13877.17611629,-13.489990950001811,53070.72364368001 2025-07-20,03:16:22.000,201,11066229,114765,0,1752981381,13877.18958890999,-13.461794429997099,53070.78652776 2025-07-20,03:16:23.000,201,11066191,115165,0,1752981382,13877.243479389996,-13.45474529999774,53070.75857928 2025-07-20,03:16:24.000,201,11066195,115165,0,1752981383,13877.243479389996,-13.468843559996458,53070.800502000006 2025-07-20,03:16:25.000,201,11066185,115165,0,1752981384,13877.283897249996,-13.426548780000303,53070.78652776 2025-07-20,03:16:26.000,201,11066218,115285,0,1752981385,13877.324315109996,-13.475892689995817,53070.779540640004 2025-07-20,03:16:27.000,201,11066249,115165,0,1752981386,13877.304106179996,-13.518187469999248,53070.82146336001 2025-07-20,03:16:28.000,201,11066267,115125,0,1752981387,13877.324315109996,-13.532285729997966,53070.730630800004 2025-07-20,03:16:29.000,201,11066163,115125,0,1752981388,13877.27716094,-13.489990950001811,53070.730630800004 2025-07-20,03:16:30.000,201,11066162,115005,0,1752981389,13877.33778773,-13.518187469999248,53070.77255352001 2025-07-20,03:16:31.000,201,11066167,115325,0,1752981390,13877.324315109996,-13.539334859997325,53070.74460504001 2025-07-20,03:16:32.000,201,11066148,115045,0,1752981391,13877.33778773,-13.574580510001397,53070.730630800004 2025-07-20,03:16:33.000,201,11066214,115045,0,1752981392,13877.351260349991,-13.567531380002038,53070.72364368001 2025-07-20,03:16:34.000,201,11066151,115165,0,1752981393,13877.357996660001,-13.567531380002038,53070.71665656 2025-07-20,03:16:35.000,201,11066186,115165,0,1752981394,13877.331051419991,-13.645071810002264,53070.72364368001 2025-07-20,03:16:36.000,201,11066188,115045,0,1752981395,13877.290633559991,-13.63097354999627,53070.67473384001 2025-07-20,03:16:37.000,201,11066142,114965,0,1752981396,13877.243479389996,-13.659170070000982,53070.62582400001 2025-07-20,03:16:38.000,201,11066144,115285,0,1752981397,13877.310842489991,-13.6732683299997,53070.62582400001 2025-07-20,03:16:39.000,201,11066080,115365,0,1752981398,13877.304106179996,-13.743759630000568,53070.60486264001 2025-07-20,03:16:40.000,201,11066178,115245,0,1752981399,13877.290633559991,-13.771956149998005,53070.54896568 2025-07-20,03:16:41.000,201,11066124,115045,0,1752981400,13877.27042462999,-13.814250930001435,53070.47210736 2025-07-20,03:16:42.000,201,11066137,115125,0,1752981401,13877.3175788,-13.835398319999513,53070.49306872 2025-07-20,03:16:43.000,201,11066127,115485,0,1752981402,13877.324315109996,-13.891791360001662,53070.47909448 2025-07-20,03:16:44.000,201,11066143,115245,0,1752981403,13877.351260349991,-13.90588962000038,53070.465120240005 2025-07-20,03:16:45.000,201,11066091,115325,0,1752981404,13877.3175788,-13.941135269997176,53070.40922328001 2025-07-20,03:16:46.000,201,11066061,115165,0,1752981405,13877.371469279991,-14.011626569998043,53070.35332632 2025-07-20,03:16:47.000,201,11066076,115365,0,1752981406,13877.378205590001,-14.053921350001474,53070.395249040004 2025-07-20,03:16:48.000,201,11066150,115205,0,1752981407,13877.344524039996,-14.096216129997629,53070.346339200005 2025-07-20,03:16:49.000,201,11066131,115365,0,1752981408,13877.364732969996,-14.124412650002341,53070.28345512 2025-07-20,03:16:50.000,201,11066072,115325,0,1752981409,13877.324315109996,-14.209002210001927,53070.22057104001 2025-07-20,03:16:51.000,201,11066094,115125,0,1752981410,13877.304106179996,-14.2653952499968,53070.19960968001 2025-07-20,03:16:52.000,201,11066029,115165,0,1752981411,13877.304106179996,-14.27244437999616,53070.19262256 2025-07-20,03:16:53.000,201,11066080,115045,0,1752981412,13877.331051419991,-14.328837419998308,53070.14371272 2025-07-20,03:16:54.000,201,11066076,115125,0,1752981413,13877.351260349991,-14.364083069995104,53070.11576424 2025-07-20,03:16:55.000,201,11066093,115165,0,1752981414,13877.398414520001,-14.378181330001098,53070.11576424 2025-07-20,03:16:56.000,201,11066071,115205,0,1752981415,13877.364732969996,-14.448672630001965,53070.11576424 2025-07-20,03:16:57.000,201,11066093,115165,0,1752981416,13877.364732969996,-14.533262190001551,53070.01794456 2025-07-20,03:16:58.000,201,11066031,115285,0,1752981417,13877.310842489991,-14.561458709998988,53070.01794456 2025-07-20,03:16:59.000,201,11066029,115165,0,1752981418,13877.3175788,-14.624900880000496,53069.97602184 2025-07-20,03:17:00.000,201,11066001,115005,0,1752981419,13877.290633559991,-14.638999139999214,53069.94807336 2025-07-20,03:17:01.000,201,11066026,115365,0,1752981420,13877.304106179996,-14.660146529997292,53069.941086240004 2025-07-20,03:17:02.000,201,11065996,115245,0,1752981421,13877.290633559991,-14.67424478999601,53069.892176400004 2025-07-20,03:17:03.000,201,11066028,115205,0,1752981422,13877.27716094,-14.702441310000722,53069.81531808001 2025-07-20,03:17:04.000,201,11066010,115485,0,1752981423,13877.25695201,-14.76588348000223,53069.80833096 2025-07-20,03:17:05.000,201,11066026,115125,0,1752981424,13877.23674308,-14.829325649996463,53069.78038248 2025-07-20,03:17:06.000,201,11065976,115325,0,1752981425,13877.203061529995,-14.850473040001816,53069.794356720005 2025-07-20,03:17:07.000,201,11065965,115285,0,1752981426,13877.14917104999,-14.920964339995407,53069.73845976001 2025-07-20,03:17:08.000,201,11065940,115005,0,1752981427,13877.081807949995,-14.94916086000012,53069.66160144 2025-07-20,03:17:09.000,201,11066000,115085,0,1752981428,13877.06833532999,-14.963259119998838,53069.59871736001 2025-07-20,03:17:10.000,201,11065991,115205,0,1752981429,13877.05486271,-15.033750419999706,53069.63365296 2025-07-20,03:17:11.000,201,11065980,115325,0,1752981430,13877.021181159995,-15.097192590001214,53069.54980752001 2025-07-20,03:17:12.000,201,11065967,115085,0,1752981431,13876.98749960999,-15.07604519999586,53069.54980752001 2025-07-20,03:17:13.000,201,11065934,115125,0,1752981432,13876.93360913,-15.139487369997369,53069.50089768001 2025-07-20,03:17:14.000,201,11065973,115205,0,1752981433,13876.93360913,-15.188831280000159,53069.49391056 2025-07-20,03:17:15.000,201,11065962,115125,0,1752981434,13876.90666388999,-15.231126059996313,53069.50089768001 2025-07-20,03:17:16.000,201,11065992,115165,0,1752981435,13876.9134002,-15.266371710000385,53069.46596208 2025-07-20,03:17:17.000,201,11065958,115045,0,1752981436,13876.93360913,-15.280469969999103,53069.458974960005 2025-07-20,03:17:18.000,201,11065911,115045,0,1752981437,13876.899927579994,-15.287519099998462,53069.389103760004 2025-07-20,03:17:19.000,201,11065947,115325,0,1752981438,13876.95381806,-15.287519099998462,53069.40307800001 2025-07-20,03:17:20.000,201,11065929,115365,0,1752981439,13876.960554369994,-15.294568229997822,53069.39609088 2025-07-20,03:17:21.000,201,11065892,115365,0,1752981440,13876.97402699,-15.280469969999103,53069.410065120006 2025-07-20,03:17:22.000,201,11065957,115405,0,1752981441,13876.96729067999,-15.315715619995899,53069.37512952 2025-07-20,03:17:23.000,201,11065947,115365,0,1752981442,13877.00770853999,-15.30161735999718,53069.38211664001 2025-07-20,03:17:24.000,201,11065916,115045,0,1752981443,13877.05486271,-15.287519099998462,53069.3681424 2025-07-20,03:17:25.000,201,11065976,114925,0,1752981444,13877.1154895,-15.287519099998462,53069.41705224 2025-07-20,03:17:26.000,201,11065937,115205,0,1752981445,13877.1154895,-15.252273450001667,53069.40307800001 2025-07-20,03:17:27.000,201,11065971,115005,0,1752981446,13877.21653415,-15.259322580001026,53069.43102648001 2025-07-20,03:17:28.000,201,11065936,114965,0,1752981447,13877.223270459996,-15.252273450001667,53069.37512952 2025-07-20,03:17:29.000,201,11065905,115125,0,1752981448,13877.27716094,-15.224076929996954,53069.45198784001 2025-07-20,03:17:30.000,201,11065965,115205,0,1752981449,13877.27716094,-15.209978669998236,53069.51487192 2025-07-20,03:17:31.000,201,11065948,115285,0,1752981450,13877.357996660001,-15.238175189995673,53069.51487192 2025-07-20,03:17:32.000,201,11065958,115365,0,1752981451,13877.351260349991,-15.252273450001667,53069.507884800005 2025-07-20,03:17:33.000,201,11065916,115005,0,1752981452,13877.351260349991,-15.209978669998236,53069.521859039996 2025-07-20,03:17:34.000,201,11065936,115365,0,1752981453,13877.391678209991,-15.17473302000144,53069.49391056 2025-07-20,03:17:35.000,201,11065943,115085,0,1752981454,13877.378205590001,-15.202929539998877,53069.52884616001 2025-07-20,03:17:36.000,201,11065975,115005,0,1752981455,13877.418623450001,-15.17473302000144,53069.51487192 2025-07-20,03:17:37.000,201,11065971,114965,0,1752981456,13877.459041310001,-15.195880409999518,53069.54980752001 2025-07-20,03:17:38.000,201,11065909,115245,0,1752981457,13877.425359759996,-15.195880409999518,53069.57076888001 2025-07-20,03:17:39.000,201,11065937,115205,0,1752981458,13877.445568689996,-15.202929539998877,53069.58474312 2025-07-20,03:17:40.000,201,11065940,115245,0,1752981459,13877.452304999992,-15.195880409999518,53069.577756000006 2025-07-20,03:17:41.000,201,11065963,115005,0,1752981460,13877.519668100002,-15.167683890002081,53069.61967872001 2025-07-20,03:17:42.000,201,11065924,115245,0,1752981461,13877.506195479997,-15.146536499996728,53069.64064008 2025-07-20,03:17:43.000,201,11065950,114925,0,1752981462,13877.499459170002,-15.167683890002081,53069.60570448 2025-07-20,03:17:44.000,201,11065955,115285,0,1752981463,13877.533140719992,-15.160634759995446,53069.66858856001 2025-07-20,03:17:45.000,201,11065950,115085,0,1752981464,13877.546613339997,-15.146536499996728,53069.64762720001 2025-07-20,03:17:46.000,201,11065989,115285,0,1752981465,13877.519668100002,-15.153585629996087,53069.65461432 2025-07-20,03:17:47.000,201,11065959,115045,0,1752981466,13877.472513929992,-15.160634759995446,53069.71051128 2025-07-20,03:17:48.000,201,11065971,115005,0,1752981467,13877.519668100002,-15.146536499996728,53069.689549919996 2025-07-20,03:17:49.000,201,11065895,115045,0,1752981468,13877.533140719992,-15.167683890002081,53069.752434 2025-07-20,03:17:50.000,201,11065927,115205,0,1752981469,13877.539877030002,-15.139487369997369,53069.724485520004 2025-07-20,03:17:51.000,201,11065918,115165,0,1752981470,13877.512931789992,-15.139487369997369,53069.752434 2025-07-20,03:17:52.000,201,11065917,115125,0,1752981471,13877.512931789992,-15.146536499996728,53069.66858856001 2025-07-20,03:17:53.000,201,11065943,114925,0,1752981472,13877.519668100002,-15.104241720000573,53069.689549919996 2025-07-20,03:17:54.000,201,11065958,115005,0,1752981473,13877.492722859992,-15.090143460001855,53069.724485520004 2025-07-20,03:17:55.000,201,11065955,115285,0,1752981474,13877.512931789992,-15.068996069996501,53069.752434 2025-07-20,03:17:56.000,201,11065966,115165,0,1752981475,13877.479250240001,-15.054897809997783,53069.73845976001 2025-07-20,03:17:57.000,201,11065935,115165,0,1752981476,13877.472513929992,-15.033750419999706,53069.78038248 2025-07-20,03:17:58.000,201,11065921,114845,0,1752981477,13877.526404409997,-14.991455639996275,53069.80833096 2025-07-20,03:17:59.000,201,11065981,115085,0,1752981478,13877.492722859992,-14.984406509996916,53069.81531808001 2025-07-20,03:18:00.000,201,11065984,115325,0,1752981479,13877.533140719992,-14.963259119998838,53069.87820216 2025-07-20,03:18:01.000,201,11065960,115045,0,1752981480,13877.526404409997,-14.935062600001402,53069.82929232 2025-07-20,03:18:02.000,201,11065952,115045,0,1752981481,13877.539877030002,-14.920964339995407,53069.843266560005 2025-07-20,03:18:03.000,201,11065967,115085,0,1752981482,13877.533140719992,-14.878669559999253,53069.857240799996 2025-07-20,03:18:04.000,201,11066000,115085,0,1752981483,13877.640921680002,-14.850473040001816,53069.87820216 2025-07-20,03:18:05.000,201,11065969,115365,0,1752981484,13877.627449059997,-14.822276519997104,53069.92012488 2025-07-20,03:18:06.000,201,11066042,115245,0,1752981485,13877.667866919997,-14.76588348000223,53069.962047600005 2025-07-20,03:18:07.000,201,11066015,115005,0,1752981486,13877.661130610002,-14.758834349995595,53069.92012488 2025-07-20,03:18:08.000,201,11065948,115365,0,1752981487,13877.674603229992,-14.744736089996877,53069.90615064001 2025-07-20,03:18:09.000,201,11065997,115245,0,1752981488,13877.688075849997,-14.787030870000308,53069.941086240004 2025-07-20,03:18:10.000,201,11065968,115045,0,1752981489,13877.721757400002,-14.794079999999667,53069.892176400004 2025-07-20,03:18:11.000,201,11065988,115365,0,1752981490,13877.694812159993,-14.801129129999026,53069.941086240004 2025-07-20,03:18:12.000,201,11066004,115525,0,1752981491,13877.688075849997,-14.76588348000223,53069.87820216 2025-07-20,03:18:13.000,201,11065948,114885,0,1752981492,13877.735230019993,-14.787030870000308,53069.892176400004 2025-07-20,03:18:14.000,201,11065947,114845,0,1752981493,13877.741966330002,-14.815227389997744,53069.90615064001 2025-07-20,03:18:15.000,201,11065934,115205,0,1752981494,13877.755438949993,-14.801129129999026,53069.941086240004 2025-07-20,03:18:16.000,201,11066023,115165,0,1752981495,13877.775647879993,-14.787030870000308,53069.92012488 2025-07-20,03:18:17.000,201,11066020,115205,0,1752981496,13877.849747289998,-14.794079999999667,53069.94807336 2025-07-20,03:18:18.000,201,11066008,115085,0,1752981497,13877.836274669993,-14.730637829998159,53069.96903472 2025-07-20,03:18:19.000,201,11065993,115125,0,1752981498,13877.896901459993,-14.730637829998159,53069.96903472 2025-07-20,03:18:20.000,201,11065968,115045,0,1752981499,13877.883428839988,-14.71653956999944,53069.9969832 2025-07-20,03:18:21.000,201,11065956,115005,0,1752981500,13877.883428839988,-14.7235886999988,53070.02493168 2025-07-20,03:18:22.000,201,11065972,115005,0,1752981501,13877.903637769989,-14.71653956999944,53070.09480288 2025-07-20,03:18:23.000,201,11066008,115285,0,1752981502,13877.890165149998,-14.660146529997292,53069.97602184 2025-07-20,03:18:24.000,201,11066003,115005,0,1752981503,13877.950791939998,-14.631950009999855,53070.059867280004 2025-07-20,03:18:25.000,201,11065972,114965,0,1752981504,13877.869956219998,-14.54031132000091,53070.07384152001 2025-07-20,03:18:26.000,201,11066012,115085,0,1752981505,13877.903637769989,-14.519163929995557,53070.108777120004 2025-07-20,03:18:27.000,201,11065994,115005,0,1752981506,13877.950791939998,-14.483918279998761,53070.15768696 2025-07-20,03:18:28.000,201,11066004,115085,0,1752981507,13877.930583009998,-14.434574369995971,53070.16467408 2025-07-20,03:18:29.000,201,11066022,115005,0,1752981508,13877.950791939998,-14.427525239996612,53070.17166120001 2025-07-20,03:18:30.000,201,11066035,115005,0,1752981509,13877.950791939998,-14.420476109997253,53070.19960968001 2025-07-20,03:18:31.000,201,11066021,115005,0,1752981510,13877.923846699989,-14.385230460000457,53070.178648320005 2025-07-20,03:18:32.000,201,11066023,115085,0,1752981511,13877.869956219998,-14.342935679997026,53070.16467408 2025-07-20,03:18:33.000,201,11066048,115245,0,1752981512,13877.896901459993,-14.378181330001098,53070.19960968001 2025-07-20,03:18:34.000,201,11066029,115085,0,1752981513,13877.863219909988,-14.335886549997667,53070.2065968 2025-07-20,03:18:35.000,201,11066007,114965,0,1752981514,13877.849747289998,-14.321788289998949,53070.19960968001 2025-07-20,03:18:36.000,201,11066060,115365,0,1752981515,13877.843010979988,-14.30769003000023,53070.227558160004 2025-07-20,03:18:37.000,201,11066078,115045,0,1752981516,13877.802593119988,-14.30769003000023,53070.18563544 2025-07-20,03:18:38.000,201,11066024,115085,0,1752981517,13877.843010979988,-14.286542640002153,53070.24153240001 2025-07-20,03:18:39.000,201,11066025,115085,0,1752981518,13877.843010979988,-14.25834611999744,53070.248519520006 2025-07-20,03:18:40.000,201,11066050,115165,0,1752981519,13877.883428839988,-14.279493509995518,53070.26948088001 2025-07-20,03:18:41.000,201,11066010,115205,0,1752981520,13877.957528249994,-14.223100470000645,53070.30441648 2025-07-20,03:18:42.000,201,11066092,115245,0,1752981521,13877.937319319994,-14.194903949995933,53070.31839072001 2025-07-20,03:18:43.000,201,11066071,115205,0,1752981522,13878.004682419989,-14.159658299999137,53070.346339200005 2025-07-20,03:18:44.000,201,11066007,115245,0,1752981523,13878.024891349989,-14.110314389996347,53070.36031344 2025-07-20,03:18:45.000,201,11066045,115085,0,1752981524,13878.092254449999,-14.08211786999891,53070.36730056001 2025-07-20,03:18:46.000,201,11066113,115165,0,1752981525,13878.18656278999,-14.03982308999548,53070.42319752 2025-07-20,03:18:47.000,201,11066079,115365,0,1752981526,13878.25392589,-14.025724829996761,53070.444158880004 2025-07-20,03:18:48.000,201,11066054,115365,0,1752981527,13878.32802529999,-13.976380920001247,53070.5210172 2025-07-20,03:18:49.000,201,11066036,115165,0,1752981528,13878.38865208999,-13.941135269997176,53070.514030080005 2025-07-20,03:18:50.000,201,11066129,115165,0,1752981529,13878.41559733,-13.919987879999098,53070.5210172 2025-07-20,03:18:51.000,201,11066029,115045,0,1752981530,13878.40886101999,-13.884742230002303,53070.60486264001 2025-07-20,03:18:52.000,201,11066077,115365,0,1752981531,13878.49643305,-13.849496579998231,53070.63979824 2025-07-20,03:18:53.000,201,11066137,115285,0,1752981532,13878.530114599991,-13.800152669995441,53070.68870808 2025-07-20,03:18:54.000,201,11066114,115125,0,1752981533,13878.570532459991,-13.764907019998645,53070.751592160006 2025-07-20,03:18:55.000,201,11066103,114925,0,1752981534,13878.590741389991,-13.701464849997137,53070.77255352001 2025-07-20,03:18:56.000,201,11066143,115205,0,1752981535,13878.624422939996,-13.708513979996496,53070.82146336001 2025-07-20,03:18:57.000,201,11066064,115245,0,1752981536,13878.597477700001,-13.708513979996496,53070.849411840005 2025-07-20,03:18:58.000,201,11066162,115165,0,1752981537,13878.610950319991,-13.6732683299997,53070.85639896 2025-07-20,03:18:59.000,201,11066168,115205,0,1752981538,13878.55705984,-13.687366589998419,53070.79351488001 2025-07-20,03:19:00.000,201,11066102,115005,0,1752981539,13878.53685091,-13.652120940001623,53070.800502000006 2025-07-20,03:19:01.000,201,11066111,115045,0,1752981540,13878.51664198,-13.645071810002264,53070.82146336001 2025-07-20,03:19:02.000,201,11066098,115085,0,1752981541,13878.47622412,-13.6732683299997,53070.74460504001 2025-07-20,03:19:03.000,201,11066142,115245,0,1752981542,13878.402124709995,-13.701464849997137,53070.751592160006 2025-07-20,03:19:04.000,201,11066084,114845,0,1752981543,13878.32802529999,-13.701464849997137,53070.7655664 2025-07-20,03:19:05.000,201,11066146,115045,0,1752981544,13878.301080059995,-13.701464849997137,53070.730630800004 2025-07-20,03:19:06.000,201,11066062,115005,0,1752981545,13878.24718957999,-13.757857889999286,53070.65377248001 2025-07-20,03:19:07.000,201,11066113,115005,0,1752981546,13878.15288124,-13.807201800002076,53070.562939920004 2025-07-20,03:19:08.000,201,11066090,115325,0,1752981547,13878.072045519999,-13.779005279997364,53070.60486264001 2025-07-20,03:19:09.000,201,11066056,115365,0,1752981548,13878.072045519999,-13.807201800002076,53070.60486264001 2025-07-20,03:19:10.000,201,11066080,115165,0,1752981549,13878.018155039994,-13.86359483999695,53070.5210172 2025-07-20,03:19:11.000,201,11066057,115045,0,1752981550,13877.971000869999,-13.835398319999513,53070.54896568 2025-07-20,03:19:12.000,201,11066047,115085,0,1752981551,13877.910374079998,-13.835398319999513,53070.50704296001 2025-07-20,03:19:13.000,201,11066130,114925,0,1752981552,13877.876692529993,-13.891791360001662,53070.50005584 2025-07-20,03:19:14.000,201,11066007,114845,0,1752981553,13877.809329429998,-13.877693099995668,53070.40223616 2025-07-20,03:19:15.000,201,11066048,115205,0,1752981554,13877.721757400002,-13.870643969996308,53070.38826192001 2025-07-20,03:19:16.000,201,11066093,115085,0,1752981555,13877.667866919997,-13.891791360001662,53070.33935208001 2025-07-20,03:19:17.000,201,11066105,115365,0,1752981556,13877.620712750002,-13.90588962000038,53070.29044224001 2025-07-20,03:19:18.000,201,11066061,115405,0,1752981557,13877.620712750002,-13.927037009998458,53070.3114036 2025-07-20,03:19:19.000,201,11066013,114805,0,1752981558,13877.587031199997,-13.941135269997176,53070.31839072001 2025-07-20,03:19:20.000,201,11066087,115365,0,1752981559,13877.512931789992,-13.90588962000038,53070.23454528 2025-07-20,03:19:21.000,201,11066022,115205,0,1752981560,13877.492722859992,-13.91293874999974,53070.28345512 2025-07-20,03:19:22.000,201,11066054,114765,0,1752981561,13877.465777619997,-13.898840490001021,53070.26948088001 2025-07-20,03:19:23.000,201,11066110,115205,0,1752981562,13877.425359759996,-13.90588962000038,53070.21358392 2025-07-20,03:19:24.000,201,11066057,115125,0,1752981563,13877.357996660001,-13.90588962000038,53070.16467408 2025-07-20,03:19:25.000,201,11066094,115165,0,1752981564,13877.310842489991,-13.891791360001662,53070.227558160004 2025-07-20,03:19:26.000,201,11066047,115245,0,1752981565,13877.304106179996,-13.849496579998231,53070.19960968001 2025-07-20,03:19:27.000,201,11066117,115125,0,1752981566,13877.27042462999,-13.814250930001435,53070.19960968001 2025-07-20,03:19:28.000,201,11066045,115285,0,1752981567,13877.310842489991,-13.884742230002303,53070.248519520006 2025-07-20,03:19:29.000,201,11066080,114845,0,1752981568,13877.290633559991,-13.842447449998872,53070.22057104001 2025-07-20,03:19:30.000,201,11066113,115445,0,1752981569,13877.243479389996,-13.86359483999695,53070.26948088001 2025-07-20,03:19:31.000,201,11066104,115125,0,1752981570,13877.182852599995,-13.86359483999695,53070.22057104001 2025-07-20,03:19:32.000,201,11066107,115565,0,1752981571,13877.18958890999,-13.884742230002303,53070.26249376 2025-07-20,03:19:33.000,201,11066077,115205,0,1752981572,13877.13569843,-13.835398319999513,53070.19262256 2025-07-20,03:19:34.000,201,11066026,115205,0,1752981573,13877.07507164,-13.884742230002303,53070.15768696 2025-07-20,03:19:35.000,201,11066118,115005,0,1752981574,13877.00770853999,-13.86359483999695,53070.2065968 2025-07-20,03:19:36.000,201,11066039,115005,0,1752981575,13876.94708174999,-13.898840490001021,53070.16467408 2025-07-20,03:19:37.000,201,11066067,115005,0,1752981576,13876.97402699,-13.898840490001021,53070.2065968 2025-07-20,03:19:38.000,201,11066055,115205,0,1752981577,13876.92687281999,-13.870643969996308,53070.18563544 2025-07-20,03:19:39.000,201,11066072,115245,0,1752981578,13876.93360913,-13.884742230002303,53070.14371272 2025-07-20,03:19:40.000,201,11066081,115005,0,1752981579,13876.879718649994,-13.877693099995668,53070.17166120001 2025-07-20,03:19:41.000,201,11066129,115045,0,1752981580,13876.872982339999,-13.86359483999695,53070.178648320005 2025-07-20,03:19:42.000,201,11066125,115125,0,1752981581,13876.839300789994,-13.870643969996308,53070.16467408 2025-07-20,03:19:43.000,201,11066102,115125,0,1752981582,13876.839300789994,-13.849496579998231,53070.11576424 2025-07-20,03:19:44.000,201,11066082,115245,0,1752981583,13876.792146619999,-13.849496579998231,53070.129738480005 2025-07-20,03:19:45.000,201,11066097,115125,0,1752981584,13876.751728759999,-13.842447449998872,53070.12275136001 2025-07-20,03:19:46.000,201,11066050,114805,0,1752981585,13876.751728759999,-13.828349190000154,53070.1367256 2025-07-20,03:19:47.000,201,11066123,114925,0,1752981586,13876.711310899998,-13.849496579998231,53070.10179000001 2025-07-20,03:19:48.000,201,11066132,115325,0,1752981587,13876.637211489993,-13.870643969996308,53070.04589304 2025-07-20,03:19:49.000,201,11066044,115205,0,1752981588,13876.637211489993,-13.828349190000154,53070.02493168 2025-07-20,03:19:50.000,201,11066128,115245,0,1752981589,13876.563112080003,-13.85654570999759,53070.03890592 2025-07-20,03:19:51.000,201,11066081,115205,0,1752981590,13876.529430529998,-13.877693099995668,53070.059867280004 2025-07-20,03:19:52.000,201,11066071,115125,0,1752981591,13876.475540049993,-13.849496579998231,53069.98999608 2025-07-20,03:19:53.000,201,11066075,115285,0,1752981592,13876.462067430002,-13.877693099995668,53069.95506048001 2025-07-20,03:19:54.000,201,11066103,115485,0,1752981593,13876.421649570002,-13.849496579998231,53069.98999608 2025-07-20,03:19:55.000,201,11066109,115285,0,1752981594,13876.408176949997,-13.884742230002303,53070.02493168 2025-07-20,03:19:56.000,201,11066117,115085,0,1752981595,13876.394704329992,-13.870643969996308,53070.03191880001 2025-07-20,03:19:57.000,201,11066099,115285,0,1752981596,13876.401440640002,-13.870643969996308,53069.96903472 2025-07-20,03:19:58.000,201,11066152,115205,0,1752981597,13876.334077539992,-13.828349190000154,53069.97602184 2025-07-20,03:19:59.000,201,11066132,114845,0,1752981598,13876.340813850002,-13.757857889999286,53069.97602184 2025-07-20,03:20:00.000,201,11066138,115165,0,1752981599,13876.313868609992,-13.771956149998005,53069.96903472 2025-07-20,03:20:01.000,201,11066133,115085,0,1752981600,13876.212823959992,-13.764907019998645,53069.93409912001 2025-07-20,03:20:02.000,201,11066077,115205,0,1752981601,13876.226296579996,-13.750808759999927,53069.913137760006 2025-07-20,03:20:03.000,201,11066102,115125,0,1752981602,13876.192615029991,-13.708513979996496,53069.857240799996 2025-07-20,03:20:04.000,201,11066135,115285,0,1752981603,13876.145460859996,-13.6732683299997,53069.87121504 2025-07-20,03:20:05.000,201,11066180,115005,0,1752981604,13876.091570379991,-13.666219200000342,53069.88518928001 2025-07-20,03:20:06.000,201,11066127,115285,0,1752981605,13876.05115251999,-13.652120940001623,53069.87820216 2025-07-20,03:20:07.000,201,11066122,114965,0,1752981606,13875.99726204,-13.659170070000982,53069.83627944001 2025-07-20,03:20:08.000,201,11066111,115165,0,1752981607,13875.90969000999,-13.666219200000342,53069.794356720005 2025-07-20,03:20:09.000,201,11066060,115245,0,1752981608,13875.97705311,-13.666219200000342,53069.78038248 2025-07-20,03:20:10.000,201,11066141,115125,0,1752981609,13875.87600846,-13.638022679995629,53069.76640824001 2025-07-20,03:20:11.000,201,11066143,115045,0,1752981610,13875.79517274,-13.659170070000982,53069.6825628 2025-07-20,03:20:12.000,201,11066171,115125,0,1752981611,13875.76822749999,-13.659170070000982,53069.70352416 2025-07-20,03:20:13.000,201,11066119,115245,0,1752981612,13875.71433702,-13.715563109995855,53069.59871736001 2025-07-20,03:20:14.000,201,11066084,114965,0,1752981613,13875.653710229999,-13.694415719997778,53069.53583328 2025-07-20,03:20:15.000,201,11066114,115165,0,1752981614,13875.599819749994,-13.757857889999286,53069.49391056 2025-07-20,03:20:16.000,201,11066135,115165,0,1752981615,13875.545929269989,-13.771956149998005,53069.44500072 2025-07-20,03:20:17.000,201,11066115,115045,0,1752981616,13875.498775099994,-13.764907019998645,53069.44500072 2025-07-20,03:20:18.000,201,11066090,115125,0,1752981617,13875.498775099994,-13.779005279997364,53069.41705224 2025-07-20,03:20:19.000,201,11066087,115005,0,1752981618,13875.492038789998,-13.771956149998005,53069.36115528001 2025-07-20,03:20:20.000,201,11066028,115205,0,1752981619,13875.465093549989,-13.764907019998645,53069.37512952 2025-07-20,03:20:21.000,201,11066045,115085,0,1752981620,13875.377521519993,-13.814250930001435,53069.2284 2025-07-20,03:20:22.000,201,11066112,114925,0,1752981621,13875.404466759988,-13.821300060000794,53069.2284 2025-07-20,03:20:23.000,201,11066099,114965,0,1752981622,13875.364048899988,-13.814250930001435,53069.172503040005 2025-07-20,03:20:24.000,201,11066044,115365,0,1752981623,13875.370785209998,-13.807201800002076,53069.1585288 2025-07-20,03:20:25.000,201,11066111,115045,0,1752981624,13875.390994139998,-13.807201800002076,53069.17949016 2025-07-20,03:20:26.000,201,11066056,115005,0,1752981625,13875.357312589993,-13.835398319999513,53069.14455456001 2025-07-20,03:20:27.000,201,11066037,115165,0,1752981626,13875.316894729993,-13.85654570999759,53069.15154168 2025-07-20,03:20:28.000,201,11066052,115005,0,1752981627,13875.330367349998,-13.821300060000794,53069.10263184 2025-07-20,03:20:29.000,201,11066040,115085,0,1752981628,13875.296685799993,-13.821300060000794,53069.06070912 2025-07-20,03:20:30.000,201,11065993,115045,0,1752981629,13875.263004250002,-13.85654570999759,53069.01179928 2025-07-20,03:20:31.000,201,11066099,115125,0,1752981630,13875.276476869993,-13.919987879999098,53069.018786399996 2025-07-20,03:20:32.000,201,11066070,115085,0,1752981631,13875.269740559997,-13.919987879999098,53069.018786399996 2025-07-20,03:20:33.000,201,11066075,115165,0,1752981632,13875.249531629997,-13.990479179999966,53068.955902320005 2025-07-20,03:20:34.000,201,11066064,115205,0,1752981633,13875.222586390002,-13.997528309999325,53068.96288944 2025-07-20,03:20:35.000,201,11066048,115245,0,1752981634,13875.168695909997,-14.025724829996761,53068.87904400001 2025-07-20,03:20:36.000,201,11066051,115085,0,1752981635,13875.141750670002,-14.068019610000192,53068.90000536001 2025-07-20,03:20:37.000,201,11066073,115245,0,1752981636,13875.114805429992,-14.060970480000833,53068.76026296001 2025-07-20,03:20:38.000,201,11066070,114765,0,1752981637,13875.081123880002,-14.096216129997629,53068.837121280005 2025-07-20,03:20:39.000,201,11066030,115365,0,1752981638,13875.060914950001,-14.103265259996988,53068.79519856 2025-07-20,03:20:40.000,201,11066021,114925,0,1752981639,13875.013760779992,-14.124412650002341,53068.7742372 2025-07-20,03:20:41.000,201,11066087,115165,0,1752981640,13875.000288160001,-14.103265259996988,53068.76725008 2025-07-20,03:20:42.000,201,11066039,115165,0,1752981641,13874.959870300001,-14.152609169999778,53068.76725008 2025-07-20,03:20:43.000,201,11066045,115205,0,1752981642,13874.959870300001,-14.117363519995706,53068.73231448001 2025-07-20,03:20:44.000,201,11065982,115205,0,1752981643,13874.959870300001,-14.096216129997629,53068.74628872 2025-07-20,03:20:45.000,201,11066018,115285,0,1752981644,13874.932925059991,-14.13851091000106,53068.71135312001 2025-07-20,03:20:46.000,201,11066011,115005,0,1752981645,13874.91945244,-14.110314389996347,53068.669430400005 2025-07-20,03:20:47.000,201,11065982,114965,0,1752981646,13874.932925059991,-14.1314617800017,53068.69039176001 2025-07-20,03:20:48.000,201,11066034,115005,0,1752981647,13874.926188749996,-14.110314389996347,53068.65545616 2025-07-20,03:20:49.000,201,11066048,115205,0,1752981648,13874.91945244,-14.124412650002341,53068.5995592 2025-07-20,03:20:50.000,201,11066066,115165,0,1752981649,13874.885770889996,-14.1314617800017,53068.57859784 2025-07-20,03:20:51.000,201,11066051,115365,0,1752981650,13874.892507199991,-14.068019610000192,53068.620520560005 2025-07-20,03:20:52.000,201,11066035,115045,0,1752981651,13874.926188749996,-14.053921350001474,53068.60654632 2025-07-20,03:20:53.000,201,11065999,115125,0,1752981652,13874.912716129991,-14.03277395999612,53068.59257208001 2025-07-20,03:20:54.000,201,11066020,115285,0,1752981653,13874.905979819996,-14.018675699997402,53068.62750768 2025-07-20,03:20:55.000,201,11066068,115165,0,1752981654,13874.953133989991,-14.018675699997402,53068.683404639996 2025-07-20,03:20:56.000,201,11066072,115325,0,1752981655,13874.953133989991,-13.962282659995253,53068.62750768 2025-07-20,03:20:57.000,201,11066054,114925,0,1752981656,13874.932925059991,-13.969331790001888,53068.64846904 2025-07-20,03:20:58.000,201,11066060,114965,0,1752981657,13874.973342919991,-13.941135269997176,53068.65545616 2025-07-20,03:20:59.000,201,11066011,115205,0,1752981658,13874.966606609996,-13.891791360001662,53068.69039176001 2025-07-20,03:21:00.000,201,11066019,115325,0,1752981659,13875.020497090001,-13.919987879999098,53068.65545616 2025-07-20,03:21:01.000,201,11066102,115125,0,1752981660,13875.007024469996,-13.877693099995668,53068.71135312001 2025-07-20,03:21:02.000,201,11066062,115165,0,1752981661,13875.000288160001,-13.891791360001662,53068.704366 2025-07-20,03:21:03.000,201,11066100,115045,0,1752981662,13875.007024469996,-13.849496579998231,53068.718340240004 2025-07-20,03:21:04.000,201,11066026,115045,0,1752981663,13875.027233399996,-13.821300060000794,53068.64148192001 2025-07-20,03:21:05.000,201,11066076,115085,0,1752981664,13875.033969709992,-13.807201800002076,53068.65545616 2025-07-20,03:21:06.000,201,11066085,115165,0,1752981665,13875.054178639992,-13.828349190000154,53068.67641752 2025-07-20,03:21:07.000,201,11066079,115005,0,1752981666,13875.027233399996,-13.849496579998231,53068.65545616 2025-07-20,03:21:08.000,201,11066075,114845,0,1752981667,13875.047442329997,-13.821300060000794,53068.62750768 2025-07-20,03:21:09.000,201,11065996,115005,0,1752981668,13875.074387569992,-13.821300060000794,53068.64148192001 2025-07-20,03:21:10.000,201,11066036,115005,0,1752981669,13875.054178639992,-13.821300060000794,53068.64148192001 2025-07-20,03:21:11.000,201,11066011,114965,0,1752981670,13875.074387569992,-13.800152669995441,53068.669430400005 2025-07-20,03:21:12.000,201,11066060,115125,0,1752981671,13875.081123880002,-13.828349190000154,53068.669430400005 2025-07-20,03:21:13.000,201,11066069,115365,0,1752981672,13875.094596499992,-13.849496579998231,53068.65545616 2025-07-20,03:21:14.000,201,11066021,115365,0,1752981673,13875.094596499992,-13.800152669995441,53068.66244328001 2025-07-20,03:21:15.000,201,11066086,115085,0,1752981674,13875.060914950001,-13.828349190000154,53068.61353344001 2025-07-20,03:21:16.000,201,11066026,115125,0,1752981675,13875.087860189997,-13.86359483999695,53068.60654632 2025-07-20,03:21:17.000,201,11066071,115365,0,1752981676,13875.087860189997,-13.870643969996308,53068.571610720006 2025-07-20,03:21:18.000,201,11066062,115085,0,1752981677,13875.101332810002,-13.891791360001662,53068.529688 2025-07-20,03:21:19.000,201,11066076,114845,0,1752981678,13875.074387569992,-13.927037009998458,53068.49475240001 2025-07-20,03:21:20.000,201,11066063,115205,0,1752981679,13875.033969709992,-13.962282659995253,53068.48776528 2025-07-20,03:21:21.000,201,11066096,114845,0,1752981680,13875.007024469996,-13.976380920001247,53068.43885544 2025-07-20,03:21:22.000,201,11066047,115045,0,1752981681,13874.993551849991,-13.997528309999325,53068.46680392 2025-07-20,03:21:23.000,201,11066049,115405,0,1752981682,13874.986815539996,-14.004577439998684,53068.44584256001 2025-07-20,03:21:24.000,201,11065999,115005,0,1752981683,13874.973342919991,-13.990479179999966,53068.3899456 2025-07-20,03:21:25.000,201,11066020,115125,0,1752981684,13874.959870300001,-14.025724829996761,53068.37597136001 2025-07-20,03:21:26.000,201,11066065,115205,0,1752981685,13874.993551849991,-14.03277395999612,53068.403919840006 2025-07-20,03:21:27.000,201,11066046,115085,0,1752981686,13874.959870300001,-14.08211786999891,53068.34103576 2025-07-20,03:21:28.000,201,11065985,115245,0,1752981687,13874.966606609996,-14.060970480000833,53068.348022879996 2025-07-20,03:21:29.000,201,11066008,115045,0,1752981688,13874.939661370001,-14.103265259996988,53068.3200744 2025-07-20,03:21:30.000,201,11065998,115165,0,1752981689,13874.993551849991,-14.110314389996347,53068.285138800005 2025-07-20,03:21:31.000,201,11066058,115045,0,1752981690,13874.986815539996,-14.103265259996988,53068.29911304 2025-07-20,03:21:32.000,201,11066001,115085,0,1752981691,13875.013760779992,-14.145560040000419,53068.35501000001 2025-07-20,03:21:33.000,201,11066016,115125,0,1752981692,13874.986815539996,-14.145560040000419,53068.25719032001 2025-07-20,03:21:34.000,201,11065974,114845,0,1752981693,13875.033969709992,-14.1314617800017,53068.31308728 2025-07-20,03:21:35.000,201,11066002,115165,0,1752981694,13875.040706020001,-14.159658299999137,53068.285138800005 2025-07-20,03:21:36.000,201,11066005,115005,0,1752981695,13875.074387569992,-14.152609169999778,53068.32706152001 2025-07-20,03:21:37.000,201,11066033,115005,0,1752981696,13875.128278049997,-14.180805689997214,53068.334048640005 2025-07-20,03:21:38.000,201,11066024,115045,0,1752981697,13875.128278049997,-14.180805689997214,53068.285138800005 2025-07-20,03:21:39.000,201,11065981,115125,0,1752981698,13875.148486979997,-14.180805689997214,53068.29911304 2025-07-20,03:21:40.000,201,11066019,115005,0,1752981699,13875.148486979997,-14.201953079995292,53068.29212592 2025-07-20,03:21:41.000,201,11066046,114925,0,1752981700,13875.209113769997,-14.209002210001927,53068.29911304 2025-07-20,03:21:42.000,201,11066062,115165,0,1752981701,13875.195641149992,-14.187854819996573,53068.348022879996 2025-07-20,03:21:43.000,201,11066032,115245,0,1752981702,13875.215850079992,-14.216051340001286,53068.32706152001 2025-07-20,03:21:44.000,201,11065966,115245,0,1752981703,13875.202377460002,-14.180805689997214,53068.3200744 2025-07-20,03:21:45.000,201,11066038,115165,0,1752981704,13875.195641149992,-14.237198729999363,53068.29911304 2025-07-20,03:21:46.000,201,11065989,115445,0,1752981705,13875.222586390002,-14.230149600000004,53068.31308728 2025-07-20,03:21:47.000,201,11066037,115085,0,1752981706,13875.263004250002,-14.251296989998082,53068.29911304 2025-07-20,03:21:48.000,201,11065989,115525,0,1752981707,13875.276476869993,-14.230149600000004,53068.29911304 2025-07-20,03:21:49.000,201,11066003,115205,0,1752981708,13875.337103659993,-14.187854819996573,53068.37597136001 2025-07-20,03:21:50.000,201,11066046,115125,0,1752981709,13875.357312589993,-14.159658299999137,53068.29212592 2025-07-20,03:21:51.000,201,11066052,115205,0,1752981710,13875.370785209998,-14.152609169999778,53068.37597136001 2025-07-20,03:21:52.000,201,11066061,115045,0,1752981711,13875.411203069998,-14.110314389996347,53068.452829680005 2025-07-20,03:21:53.000,201,11066065,114965,0,1752981712,13875.471829859998,-14.075068739999551,53068.382958480004 2025-07-20,03:21:54.000,201,11065994,115205,0,1752981713,13875.485302479989,-14.03982308999548,53068.48077816 2025-07-20,03:21:55.000,201,11066039,114845,0,1752981714,13875.512247719998,-13.976380920001247,53068.382958480004 2025-07-20,03:21:56.000,201,11066098,115205,0,1752981715,13875.552665579999,-14.011626569998043,53068.47379104001 2025-07-20,03:21:57.000,201,11066036,114925,0,1752981716,13875.620028679994,-14.018675699997402,53068.48077816 2025-07-20,03:21:58.000,201,11066034,115165,0,1752981717,13875.66718284999,-13.962282659995253,53068.44584256001 2025-07-20,03:21:59.000,201,11066014,115045,0,1752981718,13875.700864399994,-13.90588962000038,53068.48776528 2025-07-20,03:22:00.000,201,11066030,115005,0,1752981719,13875.741282259994,-13.919987879999098,53068.50872664 2025-07-20,03:22:01.000,201,11066005,114685,0,1752981720,13875.75475488,-13.898840490001021,53068.529688 2025-07-20,03:22:02.000,201,11066083,115365,0,1752981721,13875.761491189995,-13.891791360001662,53068.43186832 2025-07-20,03:22:03.000,201,11066101,115165,0,1752981722,13875.801909049995,-13.891791360001662,53068.49475240001 2025-07-20,03:22:04.000,201,11066052,115165,0,1752981723,13875.82885428999,-13.86359483999695,53068.48776528 2025-07-20,03:22:05.000,201,11066044,115205,0,1752981724,13875.91642632,-13.884742230002303,53068.52270088001 2025-07-20,03:22:06.000,201,11066020,115165,0,1752981725,13875.97705311,-13.934086139997817,53068.47379104001 2025-07-20,03:22:07.000,201,11066016,115005,0,1752981726,13875.99052572999,-13.91293874999974,53068.50872664 2025-07-20,03:22:08.000,201,11066048,115205,0,1752981727,13875.99726204,-13.90588962000038,53068.46680392 2025-07-20,03:22:09.000,201,11066042,115045,0,1752981728,13876.11851562,-13.870643969996308,53068.529688 2025-07-20,03:22:10.000,201,11066040,115165,0,1752981729,13876.11851562,-13.898840490001021,53068.52270088001 2025-07-20,03:22:11.000,201,11066018,115085,0,1752981730,13876.219560270001,-13.842447449998872,53068.56462360001 2025-07-20,03:22:12.000,201,11065993,115125,0,1752981731,13876.273450749992,-13.814250930001435,53068.56462360001 2025-07-20,03:22:13.000,201,11066090,115205,0,1752981732,13876.320604920002,-13.800152669995441,53068.55763648 2025-07-20,03:22:14.000,201,11065993,115205,0,1752981733,13876.435122189992,-13.764907019998645,53068.6344948 2025-07-20,03:22:15.000,201,11066099,114885,0,1752981734,13876.522694220002,-13.743759630000568,53068.669430400005 2025-07-20,03:22:16.000,201,11066036,114845,0,1752981735,13876.590057319998,-13.736710500001209,53068.69737888 2025-07-20,03:22:17.000,201,11066058,115165,0,1752981736,13876.684365659989,-13.6732683299997,53068.76026296001 2025-07-20,03:22:18.000,201,11066069,115125,0,1752981737,13876.758465069994,-13.659170070000982,53068.788211440005 2025-07-20,03:22:19.000,201,11066047,115205,0,1752981738,13876.819091859994,-13.666219200000342,53068.81615992 2025-07-20,03:22:20.000,201,11066080,115245,0,1752981739,13876.859509719994,-13.638022679995629,53068.81615992 2025-07-20,03:22:21.000,201,11066102,115205,0,1752981740,13876.9134002,-13.616875289997552,53068.87205688 2025-07-20,03:22:22.000,201,11066096,115245,0,1752981741,13877.03465378,-13.63097354999627,53068.94891520001 2025-07-20,03:22:23.000,201,11066108,115045,0,1752981742,13877.041390089995,-13.588678770000115,53068.92096672 2025-07-20,03:22:24.000,201,11066034,115165,0,1752981743,13877.061599019995,-13.616875289997552,53068.92795384001 2025-07-20,03:22:25.000,201,11066061,115045,0,1752981744,13877.09528057,-13.63097354999627,53068.92096672 2025-07-20,03:22:26.000,201,11066083,115005,0,1752981745,13877.122225809995,-13.63097354999627,53068.92795384001 2025-07-20,03:22:27.000,201,11066071,115165,0,1752981746,13877.19632522,-13.581629640000756,53068.96987656 2025-07-20,03:22:28.000,201,11066051,115205,0,1752981747,13877.20979783999,-13.581629640000756,53068.99083792 2025-07-20,03:22:29.000,201,11066027,115085,0,1752981748,13877.27042462999,-13.595727899999474,53068.906992480006 2025-07-20,03:22:30.000,201,11066101,115085,0,1752981749,13877.223270459996,-13.62392441999691,53068.955902320005 2025-07-20,03:22:31.000,201,11066033,115125,0,1752981750,13877.25695201,-13.666219200000342,53068.92795384001 2025-07-20,03:22:32.000,201,11066033,115085,0,1752981751,13877.310842489991,-13.659170070000982,53068.94891520001 2025-07-20,03:22:33.000,201,11066019,115245,0,1752981752,13877.331051419991,-13.701464849997137,53068.92096672 2025-07-20,03:22:34.000,201,11066017,115005,0,1752981753,13877.371469279991,-13.62392441999691,53068.94192808 2025-07-20,03:22:35.000,201,11066069,115085,0,1752981754,13877.411887139991,-13.701464849997137,53069.01179928 2025-07-20,03:22:36.000,201,11065982,115165,0,1752981755,13877.432096069992,-13.72966137000185,53068.94891520001 2025-07-20,03:22:37.000,201,11066046,115125,0,1752981756,13877.512931789992,-13.715563109995855,53068.97686368001 2025-07-20,03:22:38.000,201,11066082,115205,0,1752981757,13877.560085960002,-13.708513979996496,53068.94891520001 2025-07-20,03:22:39.000,201,11066059,115125,0,1752981758,13877.587031199997,-13.701464849997137,53069.018786399996 2025-07-20,03:22:40.000,201,11066012,115045,0,1752981759,13877.620712750002,-13.736710500001209,53068.94891520001 2025-07-20,03:22:41.000,201,11066046,114845,0,1752981760,13877.647657989997,-13.743759630000568,53068.99782504001 2025-07-20,03:22:42.000,201,11066068,115205,0,1752981761,13877.694812159993,-13.750808759999927,53068.96288944 2025-07-20,03:22:43.000,201,11066011,115045,0,1752981762,13877.789120499998,-13.757857889999286,53068.9838508 2025-07-20,03:22:44.000,201,11066025,115325,0,1752981763,13877.809329429998,-13.764907019998645,53068.93494096 2025-07-20,03:22:45.000,201,11066017,115045,0,1752981764,13877.876692529993,-13.786054409996723,53068.955902320005 2025-07-20,03:22:46.000,201,11065978,115165,0,1752981765,13877.937319319994,-13.814250930001435,53068.9139796 2025-07-20,03:22:47.000,201,11065977,115005,0,1752981766,13877.950791939998,-13.814250930001435,53068.87205688 2025-07-20,03:22:48.000,201,11065952,115365,0,1752981767,13878.024891349989,-13.842447449998872,53068.9139796 2025-07-20,03:22:49.000,201,11066001,115165,0,1752981768,13878.15288124,-13.85654570999759,53068.96987656 2025-07-20,03:22:50.000,201,11066009,115045,0,1752981769,13878.179826479995,-13.85654570999759,53068.96987656 2025-07-20,03:22:51.000,201,11065949,115165,0,1752981770,13878.26739850999,-13.849496579998231,53068.94192808 2025-07-20,03:22:52.000,201,11066006,115045,0,1752981771,13878.30781636999,-13.870643969996308,53068.955902320005 2025-07-20,03:22:53.000,201,11065997,114965,0,1752981772,13878.361706849995,-13.835398319999513,53068.955902320005 2025-07-20,03:22:54.000,201,11066077,115045,0,1752981773,13878.41559733,-13.835398319999513,53069.01179928 2025-07-20,03:22:55.000,201,11065975,115165,0,1752981774,13878.45601519,-13.821300060000794,53069.02577352001 2025-07-20,03:22:56.000,201,11065996,115125,0,1752981775,13878.570532459991,-13.814250930001435,53068.97686368001 2025-07-20,03:22:57.000,201,11066033,115165,0,1752981776,13878.590741389991,-13.821300060000794,53069.01179928 2025-07-20,03:22:58.000,201,11065947,115085,0,1752981777,13878.691786039992,-13.786054409996723,53069.10263184 2025-07-20,03:22:59.000,201,11065957,115005,0,1752981778,13878.725467589997,-13.842447449998872,53069.074683360006 2025-07-20,03:23:00.000,201,11065997,115245,0,1752981779,13878.772621759992,-13.86359483999695,53069.06070912 2025-07-20,03:23:01.000,201,11065995,115205,0,1752981780,13878.819775930002,-13.835398319999513,53069.09564472001 2025-07-20,03:23:02.000,201,11066001,115205,0,1752981781,13878.873666409992,-13.807201800002076,53069.15154168 2025-07-20,03:23:03.000,201,11065933,115125,0,1752981782,13878.900611650002,-13.807201800002076,53069.13058032 2025-07-20,03:23:04.000,201,11065970,115165,0,1752981783,13878.954502129993,-13.821300060000794,53069.11660608001 2025-07-20,03:23:05.000,201,11065987,115045,0,1752981784,13879.028601539998,-13.828349190000154,53069.06769624001 2025-07-20,03:23:06.000,201,11065945,115085,0,1752981785,13879.062283089988,-13.800152669995441,53069.172503040005 2025-07-20,03:23:07.000,201,11065938,114965,0,1752981786,13879.082492019988,-13.793103539996082,53069.1585288 2025-07-20,03:23:08.000,201,11065931,115125,0,1752981787,13879.122909879989,-13.771956149998005,53069.20045152 2025-07-20,03:23:09.000,201,11066031,114965,0,1752981788,13879.183536669989,-13.771956149998005,53069.20045152 2025-07-20,03:23:10.000,201,11065943,115045,0,1752981789,13879.176800359994,-13.800152669995441,53069.20743864 2025-07-20,03:23:11.000,201,11065929,115085,0,1752981790,13879.244163459989,-13.793103539996082,53069.19346440001 2025-07-20,03:23:12.000,201,11065974,115285,0,1752981791,13879.277845009994,-13.814250930001435,53069.13756744 2025-07-20,03:23:13.000,201,11065916,115005,0,1752981792,13879.291317629999,-13.842447449998872,53069.21442576001 2025-07-20,03:23:14.000,201,11065956,115165,0,1752981793,13879.298053939994,-13.85654570999759,53069.19346440001 2025-07-20,03:23:15.000,201,11065953,115085,0,1752981794,13879.311526559999,-13.828349190000154,53069.21442576001 2025-07-20,03:23:16.000,201,11065968,115005,0,1752981795,13879.358680729994,-13.821300060000794,53069.221412880004 2025-07-20,03:23:17.000,201,11065962,115045,0,1752981796,13879.38562596999,-13.821300060000794,53069.28429696001 2025-07-20,03:23:18.000,201,11065980,115045,0,1752981797,13879.40583489999,-13.86359483999695,53069.27730984 2025-07-20,03:23:19.000,201,11065964,115005,0,1752981798,13879.41257121,-13.86359483999695,53069.26333560001 2025-07-20,03:23:20.000,201,11065970,115205,0,1752981799,13879.46646168999,-13.835398319999513,53069.21442576001 2025-07-20,03:23:21.000,201,11065959,115005,0,1752981800,13879.48667061999,-13.842447449998872,53069.25634848 2025-07-20,03:23:22.000,201,11065929,115005,0,1752981801,13879.580978959995,-13.842447449998872,53069.389103760004 2025-07-20,03:23:23.000,201,11065922,115085,0,1752981802,13879.63486944,-13.85654570999759,53069.30525832 2025-07-20,03:23:24.000,201,11065999,115045,0,1752981803,13879.6752873,-13.849496579998231,53069.3681424 2025-07-20,03:23:25.000,201,11065945,115005,0,1752981804,13879.708968849991,-13.828349190000154,53069.37512952 2025-07-20,03:23:26.000,201,11065902,115165,0,1752981805,13879.742650399996,-13.835398319999513,53069.33320680001 2025-07-20,03:23:27.000,201,11065913,115045,0,1752981806,13879.789804569991,-13.814250930001435,53069.36115528001 2025-07-20,03:23:28.000,201,11065903,115005,0,1752981807,13879.796540880001,-13.807201800002076,53069.340193920005 2025-07-20,03:23:29.000,201,11065976,115205,0,1752981808,13879.857167670001,-13.821300060000794,53069.4380136 2025-07-20,03:23:30.000,201,11065965,115005,0,1752981809,13879.850431359991,-13.835398319999513,53069.37512952 2025-07-20,03:23:31.000,201,11065923,115285,0,1752981810,13879.877376600001,-13.849496579998231,53069.3681424 2025-07-20,03:23:32.000,201,11065891,115445,0,1752981811,13879.951476009992,-13.835398319999513,53069.354168159996 2025-07-20,03:23:33.000,201,11065881,115285,0,1752981812,13879.958212320002,-13.842447449998872,53069.40307800001 2025-07-20,03:23:34.000,201,11065959,115005,0,1752981813,13880.039048040002,-13.849496579998231,53069.389103760004 2025-07-20,03:23:35.000,201,11065875,115285,0,1752981814,13880.045784349997,-13.877693099995668,53069.38211664001 2025-07-20,03:23:36.000,201,11065939,114845,0,1752981815,13880.086202209997,-13.877693099995668,53069.37512952 2025-07-20,03:23:37.000,201,11065867,115245,0,1752981816,13880.167037929998,-13.891791360001662,53069.38211664001 2025-07-20,03:23:38.000,201,11065869,115005,0,1752981817,13880.146828999998,-13.870643969996308,53069.38211664001 2025-07-20,03:23:39.000,201,11065929,115205,0,1752981818,13880.187246859998,-13.884742230002303,53069.44500072 2025-07-20,03:23:40.000,201,11065935,115205,0,1752981819,13880.200719480003,-13.891791360001662,53069.37512952 2025-07-20,03:23:41.000,201,11065905,115085,0,1752981820,13880.261346269988,-13.891791360001662,53069.41705224 2025-07-20,03:23:42.000,201,11065852,115045,0,1752981821,13880.274818889993,-13.85654570999759,53069.42403936 2025-07-20,03:23:43.000,201,11065868,115245,0,1752981822,13880.335445679993,-13.90588962000038,53069.41705224 2025-07-20,03:23:44.000,201,11065959,114725,0,1752981823,13880.342181989989,-13.877693099995668,53069.43102648001 2025-07-20,03:23:45.000,201,11065896,115045,0,1752981824,13880.362390919989,-13.891791360001662,53069.45198784001 2025-07-20,03:23:46.000,201,11065846,115165,0,1752981825,13880.443226639989,-13.90588962000038,53069.4380136 2025-07-20,03:23:47.000,201,11065916,115405,0,1752981826,13880.443226639989,-13.927037009998458,53069.49391056 2025-07-20,03:23:48.000,201,11065886,115165,0,1752981827,13880.497117119994,-13.91293874999974,53069.507884800005 2025-07-20,03:23:49.000,201,11065921,115205,0,1752981828,13880.530798669999,-13.919987879999098,53069.48692344 2025-07-20,03:23:50.000,201,11065835,114925,0,1752981829,13880.52406235999,-13.990479179999966,53069.45198784001 2025-07-20,03:23:51.000,201,11065850,115205,0,1752981830,13880.537534979994,-14.004577439998684,53069.507884800005 2025-07-20,03:23:52.000,201,11065907,115165,0,1752981831,13880.54427128999,-13.976380920001247,53069.507884800005 2025-07-20,03:23:53.000,201,11065876,115045,0,1752981832,13880.58468914999,-13.976380920001247,53069.51487192 2025-07-20,03:23:54.000,201,11065882,115085,0,1752981833,13880.64531593999,-14.004577439998684,53069.45198784001 2025-07-20,03:23:55.000,201,11065846,115125,0,1752981834,13880.62510700999,-14.025724829996761,53069.49391056 2025-07-20,03:23:56.000,201,11065886,114925,0,1752981835,13880.658788559995,-14.018675699997402,53069.521859039996 2025-07-20,03:23:57.000,201,11065906,115045,0,1752981836,13880.69247011,-14.03982308999548,53069.53583328 2025-07-20,03:23:58.000,201,11065860,115005,0,1752981837,13880.66552486999,-14.060970480000833,53069.507884800005 2025-07-20,03:23:59.000,201,11065858,115245,0,1752981838,13880.68573379999,-14.011626569998043,53069.54980752001 2025-07-20,03:24:00.000,201,11065836,115045,0,1752981839,13880.66552486999,-14.053921350001474,53069.521859039996 2025-07-20,03:24:01.000,201,11065859,115045,0,1752981840,13880.65205225,-14.025724829996761,53069.50089768001 2025-07-20,03:24:02.000,201,11065878,115005,0,1752981841,13880.68573379999,-14.025724829996761,53069.48692344 2025-07-20,03:24:03.000,201,11065858,115245,0,1752981842,13880.699206419995,-14.03277395999612,53069.49391056 2025-07-20,03:24:04.000,201,11065850,115245,0,1752981843,13880.69247011,-14.03277395999612,53069.49391056 2025-07-20,03:24:05.000,201,11065852,115085,0,1752981844,13880.74636058999,-13.990479179999966,53069.521859039996 2025-07-20,03:24:06.000,201,11065849,115005,0,1752981845,13880.76656951999,-13.983430050000607,53069.53583328 2025-07-20,03:24:07.000,201,11065842,115165,0,1752981846,13880.83393262,-14.004577439998684,53069.51487192 2025-07-20,03:24:08.000,201,11065886,115085,0,1752981847,13880.80698737999,-14.004577439998684,53069.50089768001 2025-07-20,03:24:09.000,201,11065889,115085,0,1752981848,13880.82719630999,-14.004577439998684,53069.54980752001 2025-07-20,03:24:10.000,201,11065908,115205,0,1752981849,13880.840668929995,-14.025724829996761,53069.53583328 2025-07-20,03:24:11.000,201,11065825,115325,0,1752981850,13880.86761416999,-14.03982308999548,53069.53583328 2025-07-20,03:24:12.000,201,11065889,115085,0,1752981851,13880.84740523999,-14.068019610000192,53069.53583328 2025-07-20,03:24:13.000,201,11065806,115005,0,1752981852,13880.901295719996,-14.053921350001474,53069.61967872001 2025-07-20,03:24:14.000,201,11065836,115085,0,1752981853,13880.89455941,-14.060970480000833,53069.57076888001 2025-07-20,03:24:15.000,201,11065882,115365,0,1752981854,13880.901295719996,-13.990479179999966,53069.60570448 2025-07-20,03:24:16.000,201,11065881,115005,0,1752981855,13880.93497727,-14.03277395999612,53069.64064008 2025-07-20,03:24:17.000,201,11065878,114965,0,1752981856,13880.928240959991,-14.004577439998684,53069.69653704001 2025-07-20,03:24:18.000,201,11065841,115205,0,1752981857,13880.89455941,-13.997528309999325,53069.65461432 2025-07-20,03:24:19.000,201,11065819,115205,0,1752981858,13880.90803202999,-13.997528309999325,53069.63365296 2025-07-20,03:24:20.000,201,11065833,114925,0,1752981859,13880.921504649996,-14.03277395999612,53069.59871736001 2025-07-20,03:24:21.000,201,11065784,114965,0,1752981860,13880.93497727,-14.03982308999548,53069.577756000006 2025-07-20,03:24:22.000,201,11065840,115005,0,1752981861,13880.88782309999,-14.046872220002115,53069.61967872001 2025-07-20,03:24:23.000,201,11065835,115445,0,1752981862,13880.88782309999,-14.068019610000192,53069.65461432 2025-07-20,03:24:24.000,201,11065808,115365,0,1752981863,13880.89455941,-14.08211786999891,53069.64762720001 2025-07-20,03:24:25.000,201,11065859,115165,0,1752981864,13880.89455941,-14.03277395999612,53069.60570448 2025-07-20,03:24:26.000,201,11065857,115085,0,1752981865,13880.91476834,-14.053921350001474,53069.66160144 2025-07-20,03:24:27.000,201,11065821,115165,0,1752981866,13880.860877859996,-14.08211786999891,53069.60570448 2025-07-20,03:24:28.000,201,11065800,115005,0,1752981867,13880.89455941,-14.08211786999891,53069.56378176 2025-07-20,03:24:29.000,201,11065837,115045,0,1752981868,13880.921504649996,-14.096216129997629,53069.6126916 2025-07-20,03:24:30.000,201,11065857,115165,0,1752981869,13880.83393262,-14.096216129997629,53069.64064008 2025-07-20,03:24:31.000,201,11065831,115085,0,1752981870,13880.860877859996,-14.068019610000192,53069.626665840005 2025-07-20,03:24:32.000,201,11065849,115045,0,1752981871,13880.87435048,-14.08916699999827,53069.66160144 2025-07-20,03:24:33.000,201,11065797,115325,0,1752981872,13880.881086789996,-14.124412650002341,53069.61967872001 2025-07-20,03:24:34.000,201,11065843,115205,0,1752981873,13880.881086789996,-14.124412650002341,53069.63365296 2025-07-20,03:24:35.000,201,11065852,115085,0,1752981874,13880.921504649996,-14.124412650002341,53069.60570448 2025-07-20,03:24:36.000,201,11065876,115085,0,1752981875,13880.820459999995,-14.187854819996573,53069.556794640004 2025-07-20,03:24:37.000,201,11065855,114925,0,1752981876,13880.78677844999,-14.230149600000004,53069.57076888001 2025-07-20,03:24:38.000,201,11065859,115005,0,1752981877,13880.739624279995,-14.201953079995292,53069.50089768001 2025-07-20,03:24:39.000,201,11065888,115245,0,1752981878,13880.780042139995,-14.244247859998723,53069.521859039996 2025-07-20,03:24:40.000,201,11065799,115125,0,1752981879,13880.72615165999,-14.223100470000645,53069.46596208 2025-07-20,03:24:41.000,201,11065839,115045,0,1752981880,13880.76656951999,-14.25834611999744,53069.51487192 2025-07-20,03:24:42.000,201,11065761,115045,0,1752981881,13880.72615165999,-14.25834611999744,53069.49391056 2025-07-20,03:24:43.000,201,11065803,114765,0,1752981882,13880.699206419995,-14.2653952499968,53069.46596208 2025-07-20,03:24:44.000,201,11065817,115085,0,1752981883,13880.72615165999,-14.244247859998723,53069.4729492 2025-07-20,03:24:45.000,201,11065813,115005,0,1752981884,13880.71267904,-14.251296989998082,53069.52884616001 2025-07-20,03:24:46.000,201,11065815,115045,0,1752981885,13880.72615165999,-14.25834611999744,53069.46596208 2025-07-20,03:24:47.000,201,11065771,115165,0,1752981886,13880.73288797,-14.230149600000004,53069.48692344 2025-07-20,03:24:48.000,201,11065862,115085,0,1752981887,13880.7530969,-14.223100470000645,53069.46596208 2025-07-20,03:24:49.000,201,11065803,115125,0,1752981888,13880.74636058999,-14.251296989998082,53069.4729492 2025-07-20,03:24:50.000,201,11065801,115045,0,1752981889,13880.74636058999,-14.209002210001927,53069.48692344 2025-07-20,03:24:51.000,201,11065812,115005,0,1752981890,13880.780042139995,-14.194903949995933,53069.43102648001 2025-07-20,03:24:52.000,201,11065764,114925,0,1752981891,13880.800251069995,-14.194903949995933,53069.46596208 2025-07-20,03:24:53.000,201,11065807,114965,0,1752981892,13880.78677844999,-14.166707429998496,53069.4729492 2025-07-20,03:24:54.000,201,11065890,115045,0,1752981893,13880.81372369,-14.13851091000106,53069.48692344 2025-07-20,03:24:55.000,201,11065827,115205,0,1752981894,13880.860877859996,-14.110314389996347,53069.507884800005 2025-07-20,03:24:56.000,201,11065829,115205,0,1752981895,13880.881086789996,-14.110314389996347,53069.521859039996 2025-07-20,03:24:57.000,201,11065787,114645,0,1752981896,13880.881086789996,-14.060970480000833,53069.521859039996 2025-07-20,03:24:58.000,201,11065832,115005,0,1752981897,13880.881086789996,-14.068019610000192,53069.5428204 2025-07-20,03:24:59.000,201,11065833,115085,0,1752981898,13880.93497727,-14.025724829996761,53069.56378176 2025-07-20,03:25:00.000,201,11065851,115085,0,1752981899,13880.948449889991,-14.004577439998684,53069.59173024 2025-07-20,03:25:01.000,201,11065833,115205,0,1752981900,13880.91476834,-13.948184399996535,53069.626665840005 2025-07-20,03:25:02.000,201,11065845,115205,0,1752981901,13880.941713579996,-13.962282659995253,53069.64064008 2025-07-20,03:25:03.000,201,11065824,115045,0,1752981902,13880.928240959991,-13.948184399996535,53069.66858856001 2025-07-20,03:25:04.000,201,11065815,115365,0,1752981903,13880.921504649996,-13.91293874999974,53069.64064008 2025-07-20,03:25:05.000,201,11065827,115085,0,1752981904,13880.921504649996,-13.90588962000038,53069.65461432 2025-07-20,03:25:06.000,201,11065860,115165,0,1752981905,13880.91476834,-13.898840490001021,53069.6825628 2025-07-20,03:25:07.000,201,11065866,114845,0,1752981906,13880.90803202999,-13.849496579998231,53069.689549919996 2025-07-20,03:25:08.000,201,11065797,115285,0,1752981907,13880.881086789996,-13.849496579998231,53069.6825628 2025-07-20,03:25:09.000,201,11065834,115205,0,1752981908,13880.881086789996,-13.849496579998231,53069.73845976001 2025-07-20,03:25:10.000,201,11065799,114845,0,1752981909,13880.80698737999,-13.86359483999695,53069.64064008 2025-07-20,03:25:11.000,201,11065825,115045,0,1752981910,13880.780042139995,-13.842447449998872,53069.66858856001 2025-07-20,03:25:12.000,201,11065835,114925,0,1752981911,13880.73288797,-13.842447449998872,53069.65461432 2025-07-20,03:25:13.000,201,11065843,114965,0,1752981912,13880.65205225,-13.814250930001435,53069.60570448 2025-07-20,03:25:14.000,201,11065813,114925,0,1752981913,13880.63184332,-13.828349190000154,53069.556794640004 2025-07-20,03:25:15.000,201,11065822,115085,0,1752981914,13880.577952839994,-13.884742230002303,53069.54980752001 2025-07-20,03:25:16.000,201,11065787,114965,0,1752981915,13880.537534979994,-13.849496579998231,53069.5428204 2025-07-20,03:25:17.000,201,11065750,115005,0,1752981916,13880.517326049994,-13.842447449998872,53069.521859039996 2025-07-20,03:25:18.000,201,11065786,115005,0,1752981917,13880.470171879999,-13.85654570999759,53069.47993632001 2025-07-20,03:25:19.000,201,11065821,114965,0,1752981918,13880.463435569989,-13.849496579998231,53069.49391056 2025-07-20,03:25:20.000,201,11065802,114925,0,1752981919,13880.396072469994,-13.835398319999513,53069.4729492 2025-07-20,03:25:21.000,201,11065804,115245,0,1752981920,13880.369127229998,-13.85654570999759,53069.4729492 2025-07-20,03:25:22.000,201,11065818,115085,0,1752981921,13880.348918299998,-13.877693099995668,53069.410065120006 2025-07-20,03:25:23.000,201,11065780,115005,0,1752981922,13880.241137339988,-13.877693099995668,53069.40307800001 2025-07-20,03:25:24.000,201,11065794,114925,0,1752981923,13880.187246859998,-13.898840490001021,53069.37512952 2025-07-20,03:25:25.000,201,11065727,115085,0,1752981924,13880.140092690002,-13.919987879999098,53069.31923256 2025-07-20,03:25:26.000,201,11065820,115045,0,1752981925,13880.065993279997,-13.919987879999098,53069.23538712001 2025-07-20,03:25:27.000,201,11065780,115005,0,1752981926,13879.978421250002,-13.955233529995894,53069.221412880004 2025-07-20,03:25:28.000,201,11065798,115365,0,1752981927,13879.951476009992,-13.919987879999098,53069.21442576001 2025-07-20,03:25:29.000,201,11065810,115285,0,1752981928,13879.890849219992,-13.91293874999974,53069.172503040005 2025-07-20,03:25:30.000,201,11065754,115365,0,1752981929,13879.843695049996,-13.919987879999098,53069.13058032 2025-07-20,03:25:31.000,201,11065763,115005,0,1752981930,13879.769595639991,-13.955233529995894,53069.06769624001 2025-07-20,03:25:32.000,201,11065765,115005,0,1752981931,13879.702232539996,-13.90588962000038,53069.04673488001 2025-07-20,03:25:33.000,201,11065711,115205,0,1752981932,13879.621396819995,-13.948184399996535,53068.96288944 2025-07-20,03:25:34.000,201,11065793,115005,0,1752981933,13879.580978959995,-13.948184399996535,53068.96288944 2025-07-20,03:25:35.000,201,11065698,114965,0,1752981934,13879.55403372,-13.941135269997176,53068.92795384001 2025-07-20,03:25:36.000,201,11065765,114925,0,1752981935,13879.459725379995,-13.969331790001888,53068.89301824 2025-07-20,03:25:37.000,201,11065736,115005,0,1752981936,13879.39236228,-13.997528309999325,53068.851095519996 2025-07-20,03:25:38.000,201,11065712,115005,0,1752981937,13879.33173549,-14.011626569998043,53068.80218568 2025-07-20,03:25:39.000,201,11065753,114765,0,1752981938,13879.237427149994,-14.046872220002115,53068.718340240004 2025-07-20,03:25:40.000,201,11065687,115205,0,1752981939,13879.143118809989,-14.068019610000192,53068.64148192001 2025-07-20,03:25:41.000,201,11065718,115205,0,1752981940,13879.035337849993,-14.08211786999891,53068.529688 2025-07-20,03:25:42.000,201,11065750,115125,0,1752981941,13878.914084269993,-14.1314617800017,53068.4598168 2025-07-20,03:25:43.000,201,11065708,115125,0,1752981942,13878.792830689992,-14.194903949995933,53068.403919840006 2025-07-20,03:25:44.000,201,11065684,114965,0,1752981943,13878.698522350001,-14.180805689997214,53068.36199712 2025-07-20,03:25:45.000,201,11065651,115205,0,1752981944,13878.705258659997,-14.173756559997855,53068.35501000001 2025-07-20,03:25:46.000,201,11065665,115205,0,1752981945,13878.55705984,-14.180805689997214,53068.32706152001 2025-07-20,03:25:47.000,201,11065697,115085,0,1752981946,13878.49643305,-14.216051340001286,53068.25719032001 2025-07-20,03:25:48.000,201,11065644,115285,0,1752981947,13878.38865208999,-14.25834611999744,53068.17334488 2025-07-20,03:25:49.000,201,11065681,114965,0,1752981948,13878.301080059995,-14.216051340001286,53068.1453964 2025-07-20,03:25:50.000,201,11065688,115205,0,1752981949,13878.22698064999,-14.251296989998082,53068.11046080001 2025-07-20,03:25:51.000,201,11065695,115085,0,1752981950,13878.200035409995,-14.244247859998723,53068.04058960001 2025-07-20,03:25:52.000,201,11065670,115205,0,1752981951,13878.119199689994,-14.321788289998949,53068.05456384 2025-07-20,03:25:53.000,201,11065663,114765,0,1752981952,13878.11246338,-14.31473915999959,53067.97770552 2025-07-20,03:25:54.000,201,11065666,115085,0,1752981953,13878.051836589999,-14.357033939995745,53067.91482144 2025-07-20,03:25:55.000,201,11065641,115285,0,1752981954,13878.004682419989,-14.378181330001098,53067.8659116 2025-07-20,03:25:56.000,201,11065659,115125,0,1752981955,13877.957528249994,-14.399328719999176,53067.83796312 2025-07-20,03:25:57.000,201,11065654,115085,0,1752981956,13877.910374079998,-14.448672630001965,53067.80302752001 2025-07-20,03:25:58.000,201,11065617,115245,0,1752981957,13877.869956219998,-14.420476109997253,53067.712194960004 2025-07-20,03:25:59.000,201,11065665,114845,0,1752981958,13877.822802049988,-14.476869149999402,53067.68424648001 2025-07-20,03:26:00.000,201,11065587,115325,0,1752981959,13877.748702639998,-14.505065669996839,53067.67027224 2025-07-20,03:26:01.000,201,11065621,115365,0,1752981960,13877.748702639998,-14.533262190001551,53067.544504080004 2025-07-20,03:26:02.000,201,11065556,115245,0,1752981961,13877.715021089993,-14.568507839998347,53067.52354272 2025-07-20,03:26:03.000,201,11065600,115085,0,1752981962,13877.667866919997,-14.624900880000496,53067.45367152 2025-07-20,03:26:04.000,201,11065642,114925,0,1752981963,13877.593767509992,-14.67424478999601,53067.36982608001 2025-07-20,03:26:05.000,201,11065593,115165,0,1752981964,13877.512931789992,-14.737686959997518,53067.306942 2025-07-20,03:26:06.000,201,11065611,115045,0,1752981965,13877.485986549997,-14.779981740000949,53067.27200640001 2025-07-20,03:26:07.000,201,11065580,115325,0,1752981966,13877.485986549997,-14.822276519997104,53067.25104504001 2025-07-20,03:26:08.000,201,11065550,115085,0,1752981967,13877.398414520001,-14.878669559999253,53067.13925112 2025-07-20,03:26:09.000,201,11065573,115005,0,1752981968,13877.405150829996,-14.963259119998838,53067.15322536001 2025-07-20,03:26:10.000,201,11065564,115165,0,1752981969,13877.357996660001,-14.984406509996916,53067.10431552001 2025-07-20,03:26:11.000,201,11065602,114765,0,1752981970,13877.310842489991,-14.970308249998197,53066.98553448001 2025-07-20,03:26:12.000,201,11065585,114565,0,1752981971,13877.29736987,-15.026701290000346,53066.98553448001 2025-07-20,03:26:13.000,201,11065524,114885,0,1752981972,13877.263688319996,-15.08309432999522,53066.91566328001 2025-07-20,03:26:14.000,201,11065591,115085,0,1752981973,13877.21653415,-15.111290849999932,53066.894701920006 2025-07-20,03:26:15.000,201,11065496,114885,0,1752981974,13877.223270459996,-15.13243823999801,53066.83181784 2025-07-20,03:26:16.000,201,11065512,114845,0,1752981975,13877.243479389996,-15.146536499996728,53066.75495952 2025-07-20,03:26:17.000,201,11065545,115045,0,1752981976,13877.23674308,-15.139487369997369,53066.782908 2025-07-20,03:26:18.000,201,11065501,115205,0,1752981977,13877.18958890999,-15.195880409999518,53066.7130368 2025-07-20,03:26:19.000,201,11065573,114845,0,1752981978,13877.19632522,-15.245224320002308,53066.72002392001 2025-07-20,03:26:20.000,201,11065508,115045,0,1752981979,13877.18958890999,-15.238175189995673,53066.66412696 2025-07-20,03:26:21.000,201,11065535,115085,0,1752981980,13877.15590736,-15.238175189995673,53066.67111408001 2025-07-20,03:26:22.000,201,11065542,115085,0,1752981981,13877.12896211999,-15.238175189995673,53066.67810120001 2025-07-20,03:26:23.000,201,11065513,115085,0,1752981982,13877.12896211999,-15.273420839999744,53066.67111408001 2025-07-20,03:26:24.000,201,11065538,115005,0,1752981983,13877.14917104999,-15.259322580001026,53066.63617848 2025-07-20,03:26:25.000,201,11065472,115285,0,1752981984,13877.142434739995,-15.294568229997822,53066.58028152001 2025-07-20,03:26:26.000,201,11065521,115165,0,1752981985,13877.102016879995,-15.30161735999718,53066.538358800004 2025-07-20,03:26:27.000,201,11065546,115005,0,1752981986,13877.12896211999,-15.294568229997822,53066.55233304001 2025-07-20,03:26:28.000,201,11065480,115005,0,1752981987,13877.18958890999,-15.329813880001893,53066.54534592 2025-07-20,03:26:29.000,201,11065596,114925,0,1752981988,13877.203061529995,-15.322764749995258,53066.54534592 2025-07-20,03:26:30.000,201,11065502,115205,0,1752981989,13877.223270459996,-15.315715619995899,53066.52438456 2025-07-20,03:26:31.000,201,11065511,115165,0,1752981990,13877.20979783999,-15.30161735999718,53066.51739744 2025-07-20,03:26:32.000,201,11065494,115125,0,1752981991,13877.25695201,-15.273420839999744,53066.55233304001 2025-07-20,03:26:33.000,201,11065520,115125,0,1752981992,13877.27042462999,-15.266371710000385,53066.60124288001 2025-07-20,03:26:34.000,201,11065580,115045,0,1752981993,13877.27042462999,-15.245224320002308,53066.56630728 2025-07-20,03:26:35.000,201,11065556,115005,0,1752981994,13877.27716094,-15.259322580001026,53066.60124288001 2025-07-20,03:26:36.000,201,11065570,114765,0,1752981995,13877.29736987,-15.217027799997595,53066.657139840005 2025-07-20,03:26:37.000,201,11065504,115125,0,1752981996,13877.3175788,-15.209978669998236,53066.60124288001 2025-07-20,03:26:38.000,201,11065501,115005,0,1752981997,13877.304106179996,-15.231126059996313,53066.62220424 2025-07-20,03:26:39.000,201,11065539,115085,0,1752981998,13877.331051419991,-15.139487369997369,53066.62220424 2025-07-20,03:26:40.000,201,11065585,115045,0,1752981999,13877.364732969996,-15.13243823999801,53066.66412696 2025-07-20,03:26:41.000,201,11065507,115285,0,1752982000,13877.351260349991,-15.139487369997369,53066.65015272001 2025-07-20,03:26:42.000,201,11065556,114845,0,1752982001,13877.351260349991,-15.153585629996087,53066.68508832 2025-07-20,03:26:43.000,201,11065583,115005,0,1752982002,13877.378205590001,-15.139487369997369,53066.67810120001 2025-07-20,03:26:44.000,201,11065542,114845,0,1752982003,13877.405150829996,-15.07604519999586,53066.727011040006 2025-07-20,03:26:45.000,201,11065564,114685,0,1752982004,13877.432096069992,-15.090143460001855,53066.706049680004 2025-07-20,03:26:46.000,201,11065557,115205,0,1752982005,13877.418623450001,-15.07604519999586,53066.75495952 2025-07-20,03:26:47.000,201,11065547,115045,0,1752982006,13877.445568689996,-15.068996069996501,53066.727011040006 2025-07-20,03:26:48.000,201,11065536,115045,0,1752982007,13877.445568689996,-15.104241720000573,53066.75495952 2025-07-20,03:26:49.000,201,11065616,115085,0,1752982008,13877.465777619997,-15.026701290000346,53066.727011040006 2025-07-20,03:26:50.000,201,11065532,115005,0,1752982009,13877.479250240001,-15.047848679998424,53066.73399816 2025-07-20,03:26:51.000,201,11065550,115045,0,1752982010,13877.553349649992,-15.026701290000346,53066.80386936 2025-07-20,03:26:52.000,201,11065552,115205,0,1752982011,13877.539877030002,-15.040799549999065,53066.727011040006 2025-07-20,03:26:53.000,201,11065597,115045,0,1752982012,13877.560085960002,-15.047848679998424,53066.76194664 2025-07-20,03:26:54.000,201,11065594,115205,0,1752982013,13877.553349649992,-15.047848679998424,53066.78989512 2025-07-20,03:26:55.000,201,11065549,115245,0,1752982014,13877.600503820002,-15.054897809997783,53066.782908 2025-07-20,03:26:56.000,201,11065553,114725,0,1752982015,13877.640921680002,-15.012603030001628,53066.81085648 2025-07-20,03:26:57.000,201,11065529,115125,0,1752982016,13877.667866919997,-14.970308249998197,53066.81784360001 2025-07-20,03:26:58.000,201,11065566,114885,0,1752982017,13877.694812159993,-14.94916086000012,53066.91566328001 2025-07-20,03:26:59.000,201,11065577,115045,0,1752982018,13877.701548470002,-14.928013470002043,53066.90168904 2025-07-20,03:27:00.000,201,11065649,115045,0,1752982019,13877.789120499998,-14.89981694999733,53067.00649584001 2025-07-20,03:27:01.000,201,11065642,115365,0,1752982020,13877.829538359998,-14.913915209996048,53066.95059888 2025-07-20,03:27:02.000,201,11065588,114845,0,1752982021,13877.856483599993,-14.89981694999733,53067.0274572 2025-07-20,03:27:03.000,201,11065568,115005,0,1752982022,13877.836274669993,-14.920964339995407,53067.00649584001 2025-07-20,03:27:04.000,201,11065625,114925,0,1752982023,13877.896901459993,-14.90686607999669,53067.00649584001 2025-07-20,03:27:05.000,201,11065639,114885,0,1752982024,13877.950791939998,-14.892767819997971,53066.992521600005 2025-07-20,03:27:06.000,201,11065632,114925,0,1752982025,13878.018155039994,-14.857522170001175,53067.01348296001 2025-07-20,03:27:07.000,201,11065606,115125,0,1752982026,13878.058572899994,-14.871620429999894,53067.04841856 2025-07-20,03:27:08.000,201,11065603,114925,0,1752982027,13878.13267231,-14.864571300000534,53067.03444432001 2025-07-20,03:27:09.000,201,11065631,115325,0,1752982028,13878.15288124,-14.857522170001175,53067.0274572 2025-07-20,03:27:10.000,201,11065602,114965,0,1752982029,13878.22698064999,-14.850473040001816,53067.07636704 2025-07-20,03:27:11.000,201,11065574,115165,0,1752982030,13878.27413482,-14.829325649996463,53067.041431440004 2025-07-20,03:27:12.000,201,11065631,115165,0,1752982031,13878.34823422999,-14.829325649996463,53067.09034128 2025-07-20,03:27:13.000,201,11065630,115125,0,1752982032,13878.543587219996,-14.808178259998385,53067.06937992 2025-07-20,03:27:14.000,201,11065589,115205,0,1752982033,13878.644631869996,-14.829325649996463,53067.12527688 2025-07-20,03:27:15.000,201,11065637,115285,0,1752982034,13878.725467589997,-14.815227389997744,53067.160212480005 2025-07-20,03:27:16.000,201,11065675,115125,0,1752982035,13878.759149140002,-14.779981740000949,53067.15322536001 2025-07-20,03:27:17.000,201,11065677,115005,0,1752982036,13878.826512239997,-14.779981740000949,53067.19514808 2025-07-20,03:27:18.000,201,11065616,115045,0,1752982037,13878.914084269993,-14.737686959997518,53067.26501928 2025-07-20,03:27:19.000,201,11065707,115045,0,1752982038,13878.974711059993,-14.71653956999944,53067.26501928 2025-07-20,03:27:20.000,201,11065683,115125,0,1752982039,13879.042074159988,-14.709490440000081,53067.306942 2025-07-20,03:27:21.000,201,11065709,114925,0,1752982040,13879.095964639993,-14.653097399997932,53067.31392912 2025-07-20,03:27:22.000,201,11065666,115125,0,1752982041,13879.170064049998,-14.646048269998573,53067.33489048 2025-07-20,03:27:23.000,201,11065682,115325,0,1752982042,13879.271108699999,-14.596704359995783,53067.43969728001 2025-07-20,03:27:24.000,201,11065683,115085,0,1752982043,13879.277845009994,-14.582606099997065,53067.40476168 2025-07-20,03:27:25.000,201,11065684,115165,0,1752982044,13879.358680729994,-14.589655229996424,53067.45367152 2025-07-20,03:27:26.000,201,11065638,115045,0,1752982045,13879.419307519995,-14.568507839998347,53067.42572304 2025-07-20,03:27:27.000,201,11065667,115005,0,1752982046,13879.473198,-14.603753489995142,53067.446684400005 2025-07-20,03:27:28.000,201,11065611,115085,0,1752982047,13879.540561099995,-14.610802620001778,53067.48860712001 2025-07-20,03:27:29.000,201,11065637,115365,0,1752982048,13879.55403372,-14.589655229996424,53067.46065864 2025-07-20,03:27:30.000,201,11065678,115045,0,1752982049,13879.641605749996,-14.554409579999628,53067.495594240005 2025-07-20,03:27:31.000,201,11065676,115045,0,1752982050,13879.64834205999,-14.554409579999628,53067.50258136 2025-07-20,03:27:32.000,201,11065658,114965,0,1752982051,13879.68875991999,-14.554409579999628,53067.509568479996 2025-07-20,03:27:33.000,201,11065656,114925,0,1752982052,13879.702232539996,-14.575556969997706,53067.48162 2025-07-20,03:27:34.000,201,11065633,115005,0,1752982053,13879.73591409,-14.554409579999628,53067.48860712001 2025-07-20,03:27:35.000,201,11065639,115005,0,1752982054,13879.783068259996,-14.561458709998988,53067.48162 2025-07-20,03:27:36.000,201,11065649,115085,0,1752982055,13879.810013499991,-14.568507839998347,53067.52354272 2025-07-20,03:27:37.000,201,11065686,115205,0,1752982056,13879.843695049996,-14.554409579999628,53067.50258136 2025-07-20,03:27:38.000,201,11065654,115005,0,1752982057,13879.911058149992,-14.568507839998347,53067.53751696001 2025-07-20,03:27:39.000,201,11065627,115165,0,1752982058,13879.985157559997,-14.589655229996424,53067.544504080004 2025-07-20,03:27:40.000,201,11065664,114885,0,1752982059,13880.086202209997,-14.610802620001778,53067.53751696001 2025-07-20,03:27:41.000,201,11065656,115045,0,1752982060,13880.106411139997,-14.596704359995783,53067.565465440006 2025-07-20,03:27:42.000,201,11065654,114805,0,1752982061,13880.092938519992,-14.582606099997065,53067.53751696001 2025-07-20,03:27:43.000,201,11065679,115165,0,1752982062,13880.146828999998,-14.589655229996424,53067.53751696001 2025-07-20,03:27:44.000,201,11065672,114885,0,1752982063,13880.126620069997,-14.575556969997706,53067.57245256 2025-07-20,03:27:45.000,201,11065633,114845,0,1752982064,13880.241137339988,-14.617851750001137,53067.544504080004 2025-07-20,03:27:46.000,201,11065630,114965,0,1752982065,13880.241137339988,-14.575556969997706,53067.614375280005 2025-07-20,03:27:47.000,201,11065649,115285,0,1752982066,13880.315236749993,-14.582606099997065,53067.63533664001 2025-07-20,03:27:48.000,201,11065616,115005,0,1752982067,13880.348918299998,-14.54736045000027,53067.62834952 2025-07-20,03:27:49.000,201,11065635,115205,0,1752982068,13880.382599849989,-14.512114799996198,53067.60738816001 2025-07-20,03:27:50.000,201,11065682,115085,0,1752982069,13880.449962949999,-14.575556969997706,53067.64931088 2025-07-20,03:27:51.000,201,11065650,114925,0,1752982070,13880.470171879999,-14.512114799996198,53067.67027224 2025-07-20,03:27:52.000,201,11065664,115005,0,1752982071,13880.470171879999,-14.526213060002192,53067.69822072 2025-07-20,03:27:53.000,201,11065673,115165,0,1752982072,13880.456699259994,-14.505065669996839,53067.67027224 2025-07-20,03:27:54.000,201,11065632,115205,0,1752982073,13880.57121653,-14.469820020000043,53067.614375280005 2025-07-20,03:27:55.000,201,11065638,115245,0,1752982074,13880.59142546,-14.462770890000684,53067.67027224 2025-07-20,03:27:56.000,201,11065626,115045,0,1752982075,13880.5510076,-14.483918279998761,53067.67027224 2025-07-20,03:27:57.000,201,11065677,115165,0,1752982076,13880.598161769994,-14.483918279998761,53067.712194960004 2025-07-20,03:27:58.000,201,11065624,114885,0,1752982077,13880.65205225,-14.469820020000043,53067.67027224 2025-07-20,03:27:59.000,201,11065660,115085,0,1752982078,13880.68573379999,-14.476869149999402,53067.68424648001 2025-07-20,03:28:00.000,201,11065660,115085,0,1752982079,13880.69247011,-14.462770890000684,53067.67027224 2025-07-20,03:28:01.000,201,11065647,114925,0,1752982080,13880.739624279995,-14.455721760001325,53067.72616920001 2025-07-20,03:28:02.000,201,11065668,114845,0,1752982081,13880.72615165999,-14.455721760001325,53067.71918208 2025-07-20,03:28:03.000,201,11065650,115005,0,1752982082,13880.800251069995,-14.420476109997253,53067.75411768001 2025-07-20,03:28:04.000,201,11065616,115085,0,1752982083,13880.820459999995,-14.406377849998535,53067.76809192 2025-07-20,03:28:05.000,201,11065648,115005,0,1752982084,13880.91476834,-14.406377849998535,53067.78905328 2025-07-20,03:28:06.000,201,11065603,115125,0,1752982085,13880.961922509996,-14.385230460000457,53067.7611048 2025-07-20,03:28:07.000,201,11065618,115005,0,1752982086,13880.941713579996,-14.364083069995104,53067.77507904001 2025-07-20,03:28:08.000,201,11065623,115125,0,1752982087,13880.961922509996,-14.364083069995104,53067.733156320006 2025-07-20,03:28:09.000,201,11065606,114925,0,1752982088,13881.042758229996,-14.342935679997026,53067.7960404 2025-07-20,03:28:10.000,201,11065672,114845,0,1752982089,13881.103385019996,-14.328837419998308,53067.83796312 2025-07-20,03:28:11.000,201,11065646,114845,0,1752982090,13881.170748119992,-14.30769003000023,53067.81700176 2025-07-20,03:28:12.000,201,11065639,114885,0,1752982091,13881.211165979992,-14.286542640002153,53067.88687296 2025-07-20,03:28:13.000,201,11065656,115125,0,1752982092,13881.258320150002,-14.25834611999744,53067.89386008001 2025-07-20,03:28:14.000,201,11065638,114965,0,1752982093,13881.292001699992,-14.251296989998082,53067.85193736001 2025-07-20,03:28:15.000,201,11065657,115045,0,1752982094,13881.386310039998,-14.180805689997214,53067.91482144 2025-07-20,03:28:16.000,201,11065677,115005,0,1752982095,13881.453673139993,-14.201953079995292,53067.949757040005 2025-07-20,03:28:17.000,201,11065695,114845,0,1752982096,13881.507563619998,-14.124412650002341,53068.04058960001 2025-07-20,03:28:18.000,201,11065668,115005,0,1752982097,13881.534508859993,-14.173756559997855,53068.02661536 2025-07-20,03:28:19.000,201,11065661,115045,0,1752982098,13881.581663029989,-14.124412650002341,53067.99167976001 2025-07-20,03:28:20.000,201,11065668,115125,0,1752982099,13881.635553509994,-14.117363519995706,53068.005654 2025-07-20,03:28:21.000,201,11065609,115045,0,1752982100,13881.655762439994,-14.103265259996988,53067.97770552 2025-07-20,03:28:22.000,201,11065630,115045,0,1752982101,13881.736598159994,-14.096216129997629,53068.02661536 2025-07-20,03:28:23.000,201,11065702,115005,0,1752982102,13881.72312553999,-14.08916699999827,53067.998666880005 2025-07-20,03:28:24.000,201,11065675,115285,0,1752982103,13881.76354339999,-14.08211786999891,53068.04058960001 2025-07-20,03:28:25.000,201,11065682,115205,0,1752982104,13881.82417018999,-14.096216129997629,53068.03360248 2025-07-20,03:28:26.000,201,11065666,114965,0,1752982105,13881.84437911999,-14.08211786999891,53068.068538080006 2025-07-20,03:28:27.000,201,11065670,115005,0,1752982106,13881.90500590999,-14.068019610000192,53068.0755252 2025-07-20,03:28:28.000,201,11065693,115365,0,1752982107,13881.958896389995,-14.018675699997402,53068.08251232 2025-07-20,03:28:29.000,201,11065619,115165,0,1752982108,13881.999314249995,-14.03982308999548,53068.08251232 2025-07-20,03:28:30.000,201,11065629,115005,0,1752982109,13882.0329958,-13.997528309999325,53068.15238352 2025-07-20,03:28:31.000,201,11065666,115205,0,1752982110,13882.07341366,-13.962282659995253,53068.15238352 2025-07-20,03:28:32.000,201,11065755,114845,0,1752982111,13882.13404045,-13.962282659995253,53068.18731912001 2025-07-20,03:28:33.000,201,11065714,114845,0,1752982112,13882.15424938,-13.948184399996535,53068.15238352 2025-07-20,03:28:34.000,201,11065680,114765,0,1752982113,13882.221612479996,-13.941135269997176,53068.22924184001 2025-07-20,03:28:35.000,201,11065706,115125,0,1752982114,13882.228348789991,-13.90588962000038,53068.2502032 2025-07-20,03:28:36.000,201,11065634,114765,0,1752982115,13882.288975579992,-13.976380920001247,53068.22225472 2025-07-20,03:28:37.000,201,11065678,115045,0,1752982116,13882.356338680001,-13.962282659995253,53068.24321608 2025-07-20,03:28:38.000,201,11065641,115285,0,1752982117,13882.443910709997,-13.91293874999974,53068.31308728 2025-07-20,03:28:39.000,201,11065708,115245,0,1752982118,13882.477592260002,-13.927037009998458,53068.29212592 2025-07-20,03:28:40.000,201,11065672,115045,0,1752982119,13882.524746429997,-13.90588962000038,53068.36898424 2025-07-20,03:28:41.000,201,11065659,115165,0,1752982120,13882.538219050002,-13.884742230002303,53068.31308728 2025-07-20,03:28:42.000,201,11065688,115005,0,1752982121,13882.646000009998,-13.91293874999974,53068.3200744 2025-07-20,03:28:43.000,201,11065730,115005,0,1752982122,13882.693154179993,-13.877693099995668,53068.35501000001 2025-07-20,03:28:44.000,201,11065665,114805,0,1752982123,13882.713363109993,-13.919987879999098,53068.348022879996 2025-07-20,03:28:45.000,201,11065720,114965,0,1752982124,13882.794198829994,-13.891791360001662,53068.36199712 2025-07-20,03:28:46.000,201,11065718,115285,0,1752982125,13882.787462519998,-13.898840490001021,53068.35501000001 2025-07-20,03:28:47.000,201,11065716,115005,0,1752982126,13882.868298239999,-13.877693099995668,53068.43885544 2025-07-20,03:28:48.000,201,11065700,114925,0,1752982127,13882.908716099999,-13.86359483999695,53068.44584256001 2025-07-20,03:28:49.000,201,11065685,114725,0,1752982128,13882.996288129994,-13.835398319999513,53068.47379104001 2025-07-20,03:28:50.000,201,11065744,114965,0,1752982129,13883.056914919995,-13.821300060000794,53068.501739520005 2025-07-20,03:28:51.000,201,11065713,115125,0,1752982130,13883.157959569995,-13.828349190000154,53068.550649360004 2025-07-20,03:28:52.000,201,11065743,115125,0,1752982131,13883.16469587999,-13.779005279997364,53068.58558496 2025-07-20,03:28:53.000,201,11065792,115125,0,1752982132,13883.27247684,-13.722612239995215,53068.66244328001 2025-07-20,03:28:54.000,201,11065746,115285,0,1752982133,13883.34657624999,-13.701464849997137,53068.69737888 2025-07-20,03:28:55.000,201,11065784,114845,0,1752982134,13883.440884589996,-13.63097354999627,53068.76725008 2025-07-20,03:28:56.000,201,11065725,115045,0,1752982135,13883.535192930001,-13.62392441999691,53068.7742372 2025-07-20,03:28:57.000,201,11065696,114965,0,1752982136,13883.602556029997,-13.560482249995403,53068.851095519996 2025-07-20,03:28:58.000,201,11065761,115045,0,1752982137,13883.669919129992,-13.567531380002038,53068.886031120004 2025-07-20,03:28:59.000,201,11065754,115365,0,1752982138,13883.717073300002,-13.518187469999248,53068.94192808 2025-07-20,03:29:00.000,201,11065802,114965,0,1752982139,13883.770963779993,-13.489990950001811,53068.92795384001 2025-07-20,03:29:01.000,201,11065777,115045,0,1752982140,13883.865272119998,-13.49704008000117,53069.02577352001 2025-07-20,03:29:02.000,201,11065807,114805,0,1752982141,13883.838326880003,-13.49704008000117,53069.04673488001 2025-07-20,03:29:03.000,201,11065750,115125,0,1752982142,13883.932635219993,-13.461794429997099,53069.10961896 2025-07-20,03:29:04.000,201,11065754,115005,0,1752982143,13884.020207249989,-13.468843559996458,53069.09564472001 2025-07-20,03:29:05.000,201,11065782,115005,0,1752982144,13884.074097729994,-13.44769616999838,53069.20743864 2025-07-20,03:29:06.000,201,11065765,115005,0,1752982145,13884.18187868999,-13.391303129996231,53069.24936136 2025-07-20,03:29:07.000,201,11065855,114845,0,1752982146,13884.22229654999,-13.412450520001585,53069.25634848 2025-07-20,03:29:08.000,201,11065851,114845,0,1752982147,13884.296395959995,-13.377204869997513,53069.30525832 2025-07-20,03:29:09.000,201,11065816,114965,0,1752982148,13884.336813819995,-13.377204869997513,53069.32621968 2025-07-20,03:29:10.000,201,11065845,115205,0,1752982149,13884.37049537,-13.39835225999559,53069.31923256 2025-07-20,03:29:11.000,201,11065813,115085,0,1752982150,13884.36375905999,-13.419499650000944,53069.33320680001 2025-07-20,03:29:12.000,201,11065823,115005,0,1752982151,13884.417649539995,-13.349008350000076,53069.40307800001 2025-07-20,03:29:13.000,201,11065765,114805,0,1752982152,13884.397440609995,-13.384253999996872,53069.37512952 2025-07-20,03:29:14.000,201,11065755,114845,0,1752982153,13884.3907043,-13.426548780000303,53069.39609088 2025-07-20,03:29:15.000,201,11065811,115045,0,1752982154,13884.50522156999,-13.377204869997513,53069.45198784001 2025-07-20,03:29:16.000,201,11065804,114925,0,1752982155,13884.45133109,-13.44769616999838,53069.43102648001 2025-07-20,03:29:17.000,201,11065768,114885,0,1752982156,13884.47154002,-13.440647039999021,53069.458974960005 2025-07-20,03:29:18.000,201,11065808,114765,0,1752982157,13884.51195788,-13.44769616999838,53069.39609088 2025-07-20,03:29:19.000,201,11065815,115045,0,1752982158,13884.51195788,-13.440647039999021,53069.41705224 2025-07-20,03:29:20.000,201,11065830,114965,0,1752982159,13884.478276329995,-13.412450520001585,53069.4380136 2025-07-20,03:29:21.000,201,11065798,115045,0,1752982160,13884.51195788,-13.433597909999662,53069.41705224 2025-07-20,03:29:22.000,201,11065826,114845,0,1752982161,13884.48501263999,-13.44769616999838,53069.42403936 2025-07-20,03:29:23.000,201,11065793,115125,0,1752982162,13884.518694189996,-13.39835225999559,53069.42403936 2025-07-20,03:29:24.000,201,11065815,114965,0,1752982163,13884.478276329995,-13.412450520001585,53069.42403936 2025-07-20,03:29:25.000,201,11065821,114885,0,1752982164,13884.518694189996,-13.426548780000303,53069.41705224 2025-07-20,03:29:26.000,201,11065802,115085,0,1752982165,13884.51195788,-13.49704008000117,53069.410065120006 2025-07-20,03:29:27.000,201,11065790,115125,0,1752982166,13884.51195788,-13.440647039999021,53069.3681424 2025-07-20,03:29:28.000,201,11065813,114805,0,1752982167,13884.54563942999,-13.461794429997099,53069.38211664001 2025-07-20,03:29:29.000,201,11065747,115085,0,1752982168,13884.49174895,-13.50408921000053,53069.40307800001 2025-07-20,03:29:30.000,201,11065776,114965,0,1752982169,13884.53216681,-13.539334859997325,53069.354168159996 2025-07-20,03:29:31.000,201,11065700,115045,0,1752982170,13884.49174895,-13.581629640000756,53069.27730984 2025-07-20,03:29:32.000,201,11065723,115205,0,1752982171,13884.478276329995,-13.62392441999691,53069.23538712001 2025-07-20,03:29:33.000,201,11065771,115125,0,1752982172,13884.44459477999,-13.659170070000982,53069.21442576001 2025-07-20,03:29:34.000,201,11065727,115165,0,1752982173,13884.38396798999,-13.708513979996496,53069.21442576001 2025-07-20,03:29:35.000,201,11065726,115005,0,1752982174,13884.377231679995,-13.779005279997364,53069.13058032 2025-07-20,03:29:36.000,201,11065746,115085,0,1752982175,13884.357022749995,-13.757857889999286,53069.10263184 2025-07-20,03:29:37.000,201,11065775,114845,0,1752982176,13884.37049537,-13.835398319999513,53069.11660608001 2025-07-20,03:29:38.000,201,11065719,114925,0,1752982177,13884.336813819995,-13.807201800002076,53069.02577352001 2025-07-20,03:29:39.000,201,11065726,114925,0,1752982178,13884.33007751,-13.86359483999695,53069.08167048 2025-07-20,03:29:40.000,201,11065773,114645,0,1752982179,13884.28292333999,-13.86359483999695,53069.004812160005 2025-07-20,03:29:41.000,201,11065751,115285,0,1752982180,13884.276187029995,-13.941135269997176,53068.97686368001 2025-07-20,03:29:42.000,201,11065729,115045,0,1752982181,13884.215560239994,-13.955233529995894,53068.97686368001 2025-07-20,03:29:43.000,201,11065689,114925,0,1752982182,13884.168406069999,-14.004577439998684,53068.89301824 2025-07-20,03:29:44.000,201,11065698,114845,0,1752982183,13884.107779279999,-14.046872220002115,53068.81615992 2025-07-20,03:29:45.000,201,11065774,115085,0,1752982184,13884.033679869994,-14.075068739999551,53068.74628872 2025-07-20,03:29:46.000,201,11065755,115085,0,1752982185,13884.033679869994,-14.075068739999551,53068.73231448001 2025-07-20,03:29:47.000,201,11065730,115165,0,1752982186,13884.026943559998,-14.03982308999548,53068.7742372 2025-07-20,03:29:48.000,201,11065700,114885,0,1752982187,13884.013470939994,-14.068019610000192,53068.75327584 2025-07-20,03:29:49.000,201,11065663,115405,0,1752982188,13884.006734629998,-14.08916699999827,53068.74628872 2025-07-20,03:29:50.000,201,11065714,115165,0,1752982189,13884.026943559998,-14.117363519995706,53068.75327584 2025-07-20,03:29:51.000,201,11065726,114925,0,1752982190,13883.979789389989,-14.145560040000419,53068.74628872 2025-07-20,03:29:52.000,201,11065670,115045,0,1752982191,13883.946107839998,-14.124412650002341,53068.73231448001 2025-07-20,03:29:53.000,201,11065727,114765,0,1752982192,13883.932635219993,-14.173756559997855,53068.69039176001 2025-07-20,03:29:54.000,201,11065667,115245,0,1752982193,13883.912426289993,-14.244247859998723,53068.64148192001 2025-07-20,03:29:55.000,201,11065649,114965,0,1752982194,13883.858535809988,-14.2653952499968,53068.64148192001 2025-07-20,03:29:56.000,201,11065687,114845,0,1752982195,13883.818117950002,-14.286542640002153,53068.550649360004 2025-07-20,03:29:57.000,201,11065696,114925,0,1752982196,13883.764227469997,-14.30769003000023,53068.515713759996 2025-07-20,03:29:58.000,201,11065675,115205,0,1752982197,13883.730545919992,-14.30769003000023,53068.41789408 2025-07-20,03:29:59.000,201,11065604,114885,0,1752982198,13883.744018539997,-14.279493509995518,53068.41090696 2025-07-20,03:30:00.000,201,11065679,114845,0,1752982199,13883.737282230002,-14.27244437999616,53068.47379104001 2025-07-20,03:30:01.000,201,11065659,115005,0,1752982200,13883.737282230002,-14.251296989998082,53068.52270088001 2025-07-20,03:30:02.000,201,11065668,114885,0,1752982201,13883.744018539997,-14.201953079995292,53068.501739520005 2025-07-20,03:30:03.000,201,11065644,115085,0,1752982202,13883.757491160002,-14.180805689997214,53068.501739520005 2025-07-20,03:30:04.000,201,11065649,115005,0,1752982203,13883.696864370002,-14.166707429998496,53068.46680392 2025-07-20,03:30:05.000,201,11065653,114965,0,1752982204,13883.703600679997,-14.216051340001286,53068.4598168 2025-07-20,03:30:06.000,201,11065657,114885,0,1752982205,13883.690128059992,-14.230149600000004,53068.3899456 2025-07-20,03:30:07.000,201,11065745,115045,0,1752982206,13883.609292339992,-14.279493509995518,53068.3899456 2025-07-20,03:30:08.000,201,11065641,115205,0,1752982207,13883.568874479992,-14.286542640002153,53068.30610016001 2025-07-20,03:30:09.000,201,11065625,115165,0,1752982208,13883.575610790002,-14.31473915999959,53068.26417744 2025-07-20,03:30:10.000,201,11065645,115005,0,1752982209,13883.562138169997,-14.357033939995745,53068.20129336 2025-07-20,03:30:11.000,201,11065606,114965,0,1752982210,13883.514984000001,-14.406377849998535,53068.117447920005 2025-07-20,03:30:12.000,201,11065653,114965,0,1752982211,13883.488038759991,-14.413426979997894,53068.11046080001 2025-07-20,03:30:13.000,201,11065596,115085,0,1752982212,13883.508247689992,-14.434574369995971,53068.15238352 2025-07-20,03:30:14.000,201,11065599,115005,0,1752982213,13883.494775070001,-14.420476109997253,53068.10347368 2025-07-20,03:30:15.000,201,11065564,114925,0,1752982214,13883.508247689992,-14.399328719999176,53068.10347368 2025-07-20,03:30:16.000,201,11065640,115125,0,1752982215,13883.481302449996,-14.427525239996612,53068.068538080006 2025-07-20,03:30:17.000,201,11065641,115045,0,1752982216,13883.501511379996,-14.427525239996612,53068.05456384 2025-07-20,03:30:18.000,201,11065645,115085,0,1752982217,13883.548665549992,-14.385230460000457,53068.0755252 2025-07-20,03:30:19.000,201,11065631,115045,0,1752982218,13883.521720309996,-14.392279589999816,53068.0755252 2025-07-20,03:30:20.000,201,11065584,115325,0,1752982219,13883.528456619992,-14.364083069995104,53068.0755252 2025-07-20,03:30:21.000,201,11065585,115165,0,1752982220,13883.461093519996,-14.378181330001098,53068.08251232 2025-07-20,03:30:22.000,201,11065580,114645,0,1752982221,13883.488038759991,-14.357033939995745,53068.02661536 2025-07-20,03:30:23.000,201,11065604,114965,0,1752982222,13883.454357210001,-14.364083069995104,53068.005654 2025-07-20,03:30:24.000,201,11065611,115005,0,1752982223,13883.420675659996,-14.357033939995745,53067.95674416 2025-07-20,03:30:25.000,201,11065593,114805,0,1752982224,13883.420675659996,-14.392279589999816,53067.92180856001 2025-07-20,03:30:26.000,201,11065603,114725,0,1752982225,13883.33310363,-14.434574369995971,53067.94276992001 2025-07-20,03:30:27.000,201,11065605,114725,0,1752982226,13883.32636731999,-14.483918279998761,53067.92879568 2025-07-20,03:30:28.000,201,11065542,115045,0,1752982227,13883.28594945999,-14.49096740999812,53067.92879568 2025-07-20,03:30:29.000,201,11065591,114765,0,1752982228,13883.26574052999,-14.512114799996198,53067.88687296 2025-07-20,03:30:30.000,201,11065600,115005,0,1752982229,13883.22532266999,-14.54736045000027,53067.83796312 2025-07-20,03:30:31.000,201,11065550,115125,0,1752982230,13883.238795289995,-14.54736045000027,53067.82398888001 2025-07-20,03:30:32.000,201,11065552,114965,0,1752982231,13883.198377429995,-14.610802620001778,53067.7960404 2025-07-20,03:30:33.000,201,11065558,114645,0,1752982232,13883.20511373999,-14.596704359995783,53067.76809192 2025-07-20,03:30:34.000,201,11065558,114965,0,1752982233,13883.178168499995,-14.631950009999855,53067.733156320006 2025-07-20,03:30:35.000,201,11065569,115005,0,1752982234,13883.14448694999,-14.688343050002004,53067.712194960004 2025-07-20,03:30:36.000,201,11065583,115045,0,1752982235,13883.13101433,-14.688343050002004,53067.68424648001 2025-07-20,03:30:37.000,201,11065552,115005,0,1752982236,13883.097332779995,-14.71653956999944,53067.6213624 2025-07-20,03:30:38.000,201,11065600,114965,0,1752982237,13883.117541709995,-14.744736089996877,53067.59341392 2025-07-20,03:30:39.000,201,11065510,114645,0,1752982238,13883.12427801999,-14.77293261000159,53067.60040104 2025-07-20,03:30:40.000,201,11065549,115085,0,1752982239,13883.13101433,-14.808178259998385,53067.60738816001 2025-07-20,03:30:41.000,201,11065540,115085,0,1752982240,13883.06365122999,-14.885718689998612,53067.509568479996 2025-07-20,03:30:42.000,201,11065496,114725,0,1752982241,13883.06365122999,-14.920964339995407,53067.57245256 2025-07-20,03:30:43.000,201,11065525,115005,0,1752982242,13883.016497059994,-14.94916086000012,53067.53751696001 2025-07-20,03:30:44.000,201,11065532,115125,0,1752982243,13883.00302443999,-14.984406509996916,53067.495594240005 2025-07-20,03:30:45.000,201,11065517,115125,0,1752982244,13882.96934289,-15.005553900002269,53067.495594240005 2025-07-20,03:30:46.000,201,11065577,114925,0,1752982245,13882.94239764999,-15.012603030001628,53067.565465440006 2025-07-20,03:30:47.000,201,11065553,115045,0,1752982246,13882.868298239999,-15.07604519999586,53067.495594240005 2025-07-20,03:30:48.000,201,11065543,115005,0,1752982247,13882.854825619994,-15.118339979999291,53067.51655560001 2025-07-20,03:30:49.000,201,11065522,114925,0,1752982248,13882.787462519998,-15.1817821500008,53067.47463288 2025-07-20,03:30:50.000,201,11065528,115045,0,1752982249,13882.767253589998,-15.217027799997595,53067.47463288 2025-07-20,03:30:51.000,201,11065517,114925,0,1752982250,13882.713363109993,-15.252273450001667,53067.397774560006 2025-07-20,03:30:52.000,201,11065497,114965,0,1752982251,13882.639263699988,-15.30866648999654,53067.33489048 2025-07-20,03:30:53.000,201,11065514,115005,0,1752982252,13882.598845840002,-15.365059529998689,53067.38380032 2025-07-20,03:30:54.000,201,11065479,114525,0,1752982253,13882.531482739992,-15.40735431000212,53067.306942 2025-07-20,03:30:55.000,201,11065556,114965,0,1752982254,13882.504537499997,-15.456698219997634,53067.27200640001 2025-07-20,03:30:56.000,201,11065545,115045,0,1752982255,13882.450647019992,-15.498993000001065,53067.230083680006 2025-07-20,03:30:57.000,201,11065549,114925,0,1752982256,13882.383283919997,-15.548336909996578,53067.230083680006 2025-07-20,03:30:58.000,201,11065558,114925,0,1752982257,13882.396756540002,-15.618828209997446,53067.174186719996 2025-07-20,03:30:59.000,201,11065472,115205,0,1752982258,13882.302448199996,-15.639975599995523,53067.20213520001 2025-07-20,03:31:00.000,201,11065500,114925,0,1752982259,13882.268766649991,-15.738663420001103,53067.15322536001 2025-07-20,03:31:01.000,201,11065480,115085,0,1752982260,13882.208139859991,-15.75981080999918,53067.09034128 2025-07-20,03:31:02.000,201,11065517,115045,0,1752982261,13882.140776759996,-15.780958199997258,53067.08335416001 2025-07-20,03:31:03.000,201,11065473,114965,0,1752982262,13882.08688627999,-15.837351239999407,53067.0973284 2025-07-20,03:31:04.000,201,11065489,115005,0,1752982263,13882.059941039995,-15.907842540000274,53067.0274572 2025-07-20,03:31:05.000,201,11065535,115005,0,1752982264,13881.979105319995,-15.978333840001142,53067.03444432001 2025-07-20,03:31:06.000,201,11065488,114925,0,1752982265,13881.878060669995,-16.027677749996656,53066.992521600005 2025-07-20,03:31:07.000,201,11065513,115005,0,1752982266,13881.736598159994,-16.084070789998805,53066.83181784 2025-07-20,03:31:08.000,201,11065454,115045,0,1752982267,13881.649026129999,-16.16866034999839,53066.81085648 2025-07-20,03:31:09.000,201,11065476,115085,0,1752982268,13881.588399339998,-16.196856869995827,53066.782908 2025-07-20,03:31:10.000,201,11065452,114765,0,1752982269,13881.521036239988,-16.302593820000766,53066.69906256001 2025-07-20,03:31:11.000,201,11065417,115205,0,1752982270,13881.419991590003,-16.35193772999628,53066.608230000005 2025-07-20,03:31:12.000,201,11065440,115045,0,1752982271,13881.352628489993,-16.380134250000992,53066.59425576 2025-07-20,03:31:13.000,201,11065418,115085,0,1752982272,13881.231374909992,-16.464723810000578,53066.58726864 2025-07-20,03:31:14.000,201,11065388,114845,0,1752982273,13881.184220739997,-16.514067719996092,53066.54534592 2025-07-20,03:31:15.000,201,11065450,115085,0,1752982274,13881.123593949997,-16.556362499999523,53066.46150048001 2025-07-20,03:31:16.000,201,11065436,115005,0,1752982275,13881.002340369996,-16.605706410002313,53066.43355200001 2025-07-20,03:31:17.000,201,11065449,114845,0,1752982276,13880.988867749991,-16.63390292999975,53066.41259064001 2025-07-20,03:31:18.000,201,11065440,115205,0,1752982277,13880.928240959991,-16.669148579996545,53066.35669368 2025-07-20,03:31:19.000,201,11065398,115005,0,1752982278,13880.89455941,-16.718492489999335,53066.34271944001 2025-07-20,03:31:20.000,201,11065423,114685,0,1752982279,13880.78677844999,-16.788983790000202,53066.29380960001 2025-07-20,03:31:21.000,201,11065398,114965,0,1752982280,13880.699206419995,-16.873573349999788,53066.19598992001 2025-07-20,03:31:22.000,201,11065391,114885,0,1752982281,13880.618370699995,-16.901769869997224,53066.18201568 2025-07-20,03:31:23.000,201,11065383,114805,0,1752982282,13880.56448021999,-16.9229172599953,53066.13310584 2025-07-20,03:31:24.000,201,11065415,115045,0,1752982283,13880.497117119994,-16.97931029999745,53066.09817024001 2025-07-20,03:31:25.000,201,11065413,115165,0,1752982284,13880.463435569989,-17.049801599998318,53066.084196 2025-07-20,03:31:26.000,201,11065436,114965,0,1752982285,13880.416281399994,-17.063899859997036,53066.056247520006 2025-07-20,03:31:27.000,201,11065411,115205,0,1752982286,13880.382599849989,-17.120292899999185,53066.02131192 2025-07-20,03:31:28.000,201,11065430,114965,0,1752982287,13880.288291509998,-17.169636810001975,53065.97938920001 2025-07-20,03:31:29.000,201,11065375,115085,0,1752982288,13880.261346269988,-17.21193158999813,53065.92349224 2025-07-20,03:31:30.000,201,11065365,114685,0,1752982289,13880.173774239993,-17.22602984999685,53065.86060816001 2025-07-20,03:31:31.000,201,11065348,114925,0,1752982290,13880.173774239993,-17.289472019998357,53065.8745824 2025-07-20,03:31:32.000,201,11065360,114885,0,1752982291,13880.140092690002,-17.331766800001787,53065.79073696001 2025-07-20,03:31:33.000,201,11065363,115205,0,1752982292,13880.099674830002,-17.423405490000732,53065.78374984 2025-07-20,03:31:34.000,201,11065353,114925,0,1752982293,13880.032311729992,-17.472749399996246,53065.71387864001 2025-07-20,03:31:35.000,201,11065391,114885,0,1752982294,13879.998630180002,-17.515044179999677,53065.67195592001 2025-07-20,03:31:36.000,201,11065437,114925,0,1752982295,13879.958212320002,-17.536191569997754,53065.67894304 2025-07-20,03:31:37.000,201,11065345,115205,0,1752982296,13879.978421250002,-17.599633739999263,53065.602084720005 2025-07-20,03:31:38.000,201,11065399,115165,0,1752982297,13879.951476009992,-17.648977650002053,53065.58112336 2025-07-20,03:31:39.000,201,11065325,114765,0,1752982298,13879.904321839997,-17.68422329999885,53065.57413624001 2025-07-20,03:31:40.000,201,11065338,115045,0,1752982299,13879.843695049996,-17.754714599999716,53065.52522640001 2025-07-20,03:31:41.000,201,11065348,115125,0,1752982300,13879.783068259996,-17.775861989997793,53065.52522640001 2025-07-20,03:31:42.000,201,11065327,114925,0,1752982301,13879.749386709991,-17.811107640001865,53065.483303680005 2025-07-20,03:31:43.000,201,11065367,114925,0,1752982302,13879.702232539996,-17.867500679996738,53065.51823928 2025-07-20,03:31:44.000,201,11065344,114845,0,1752982303,13879.661814679996,-17.874549809996097,53065.483303680005 2025-07-20,03:31:45.000,201,11065369,114965,0,1752982304,13879.63486944,-17.945041109996964,53065.46932944 2025-07-20,03:31:46.000,201,11065410,114845,0,1752982305,13879.54729740999,-17.959139369995683,53065.483303680005 2025-07-20,03:31:47.000,201,11065383,114925,0,1752982306,13879.58771526999,-17.952090239996323,53065.44836808 2025-07-20,03:31:48.000,201,11065377,115125,0,1752982307,13879.52708847999,-18.01553240999783,53065.41343248 2025-07-20,03:31:49.000,201,11065296,114925,0,1752982308,13879.48667061999,-18.043728929995268,53065.34356128 2025-07-20,03:31:50.000,201,11065366,114965,0,1752982309,13879.459725379995,-18.02963066999655,53065.37849688001 2025-07-20,03:31:51.000,201,11065326,115005,0,1752982310,13879.37215335,-18.13536762000149,53065.25971584001 2025-07-20,03:31:52.000,201,11065342,115045,0,1752982311,13879.36541703999,-18.170613269998285,53065.28766432001 2025-07-20,03:31:53.000,201,11065294,114725,0,1752982312,13879.28458131999,-18.19880978999572,53065.18285752 2025-07-20,03:31:54.000,201,11065321,115365,0,1752982313,13879.217218219994,-18.227006310000434,53065.1059992 2025-07-20,03:31:55.000,201,11065339,114885,0,1752982314,13879.190272979999,-18.2974976100013,53065.147921920005 2025-07-20,03:31:56.000,201,11065349,115205,0,1752982315,13879.102700949989,-18.31864499999938,53065.06407648 2025-07-20,03:31:57.000,201,11065319,115125,0,1752982316,13879.102700949989,-18.31864499999938,53065.04311512001 2025-07-20,03:31:58.000,201,11065342,114965,0,1752982317,13879.102700949989,-18.36798891000217,53065.02215376001 2025-07-20,03:31:59.000,201,11065271,115125,0,1752982318,13879.109437259998,-18.410283689998323,53065.08503784 2025-07-20,03:32:00.000,201,11065283,114925,0,1752982319,13879.095964639993,-18.410283689998323,53065.036128 2025-07-20,03:32:01.000,201,11065333,115005,0,1752982320,13879.055546779993,-18.47372585999983,53064.980231040005 2025-07-20,03:32:02.000,201,11065291,114845,0,1752982321,13879.069019399998,-18.508971509996627,53064.94529544 2025-07-20,03:32:03.000,201,11065322,115005,0,1752982322,13879.028601539998,-18.53716803000134,53064.882411360006 2025-07-20,03:32:04.000,201,11065293,115005,0,1752982323,13878.994919989993,-18.523069769995345,53064.92433408001 2025-07-20,03:32:05.000,201,11065327,114885,0,1752982324,13878.974711059993,-18.572413679998135,53064.931321200005 2025-07-20,03:32:06.000,201,11065327,114765,0,1752982325,13878.981447370003,-18.628806720000284,53064.91035984 2025-07-20,03:32:07.000,201,11065336,114765,0,1752982326,13878.974711059993,-18.65700323999772,53064.8963856 2025-07-20,03:32:08.000,201,11065336,114765,0,1752982327,13879.001656299988,-18.65700323999772,53064.88939848 2025-07-20,03:32:09.000,201,11065234,114805,0,1752982328,13879.021865229988,-18.67110149999644,53064.87542424001 2025-07-20,03:32:10.000,201,11065248,114885,0,1752982329,13879.035337849993,-18.71339627999987,53064.84048864 2025-07-20,03:32:11.000,201,11065299,115245,0,1752982330,13878.988183679998,-18.762740189995384,53064.81952728 2025-07-20,03:32:12.000,201,11065273,114925,0,1752982331,13878.967974749998,-18.76978932000202,53064.79856592 2025-07-20,03:32:13.000,201,11065256,114845,0,1752982332,13879.008392609998,-18.805034969998815,53064.87542424001 2025-07-20,03:32:14.000,201,11065308,114885,0,1752982333,13878.974711059993,-18.847329750002245,53064.84048864 2025-07-20,03:32:15.000,201,11065341,114845,0,1752982334,13878.961238440002,-18.847329750002245,53064.7915788 2025-07-20,03:32:16.000,201,11065318,114845,0,1752982335,13878.920820580002,-18.8896245299984,53064.763630320005 2025-07-20,03:32:17.000,201,11065290,114725,0,1752982336,13878.927556889998,-18.917821049995837,53064.74965608 2025-07-20,03:32:18.000,201,11065288,114805,0,1752982337,13878.887139029997,-18.960115829999268,53064.7217076 2025-07-20,03:32:19.000,201,11065246,114845,0,1752982338,13878.880402720002,-18.988312349996704,53064.693759120004 2025-07-20,03:32:20.000,201,11065282,115085,0,1752982339,13878.880402720002,-18.981263219997345,53064.68677200001 2025-07-20,03:32:21.000,201,11065245,115045,0,1752982340,13878.880402720002,-19.044705389998853,53064.67978488 2025-07-20,03:32:22.000,201,11065260,115365,0,1752982341,13878.934293199993,-19.037656259999494,53064.70074624 2025-07-20,03:32:23.000,201,11065269,115045,0,1752982342,13878.934293199993,-19.07290190999629,53064.6518364 2025-07-20,03:32:24.000,201,11065236,115085,0,1752982343,13878.914084269993,-19.051754519998212,53064.66581064001 2025-07-20,03:32:25.000,201,11065281,115045,0,1752982344,13878.920820580002,-19.11519668999972,53064.6518364 2025-07-20,03:32:26.000,201,11065329,114925,0,1752982345,13878.914084269993,-19.192737119999947,53064.63087504 2025-07-20,03:32:27.000,201,11065314,115005,0,1752982346,13878.900611650002,-19.206835379998665,53064.58895232001 2025-07-20,03:32:28.000,201,11065304,114925,0,1752982347,13878.839984860002,-19.235031899996102,53064.56100384 2025-07-20,03:32:29.000,201,11065232,115085,0,1752982348,13878.846721169997,-19.319621459995687,53064.512094 2025-07-20,03:32:30.000,201,11065264,114685,0,1752982349,13878.846721169997,-19.383063629997196,53064.49811976001 2025-07-20,03:32:31.000,201,11065231,115085,0,1752982350,13878.792830689992,-19.36191623999912,53064.477158400005 2025-07-20,03:32:32.000,201,11065211,115045,0,1752982351,13878.813039619992,-19.425358410000626,53064.477158400005 2025-07-20,03:32:33.000,201,11065248,115045,0,1752982352,13878.813039619992,-19.460604059997422,53064.40030008001 2025-07-20,03:32:34.000,201,11065235,115165,0,1752982353,13878.866930099997,-19.425358410000626,53064.379338720006 2025-07-20,03:32:35.000,201,11065272,115045,0,1752982354,13878.866930099997,-19.502898840000853,53064.40030008001 2025-07-20,03:32:36.000,201,11065240,115125,0,1752982355,13878.839984860002,-19.51699709999957,53064.34440312 2025-07-20,03:32:37.000,201,11065259,115045,0,1752982356,13878.846721169997,-19.53814448999765,53064.309467520005 2025-07-20,03:32:38.000,201,11065268,115125,0,1752982357,13878.846721169997,-19.57339014000172,53064.30248040001 2025-07-20,03:32:39.000,201,11065176,114885,0,1752982358,13878.833248549992,-19.53109535999829,53064.2675448 2025-07-20,03:32:40.000,201,11065212,115005,0,1752982359,13878.866930099997,-19.566341009995085,53064.28850616 2025-07-20,03:32:41.000,201,11065239,114845,0,1752982360,13878.866930099997,-19.57339014000172,53064.28151904001 2025-07-20,03:32:42.000,201,11065215,115085,0,1752982361,13878.853457479992,-19.566341009995085,53064.31645464 2025-07-20,03:32:43.000,201,11065188,115085,0,1752982362,13878.866930099997,-19.58748840000044,53064.28151904001 2025-07-20,03:32:44.000,201,11065194,115405,0,1752982363,13878.893875339993,-19.552242749996367,53064.27453192 2025-07-20,03:32:45.000,201,11065198,114925,0,1752982364,13878.907347959997,-19.57339014000172,53064.31645464 2025-07-20,03:32:46.000,201,11065227,115045,0,1752982365,13878.927556889998,-19.57339014000172,53064.34440312 2025-07-20,03:32:47.000,201,11065254,115005,0,1752982366,13878.954502129993,-19.559291879995726,53064.38632584 2025-07-20,03:32:48.000,201,11065264,115005,0,1752982367,13878.941029510002,-19.52404622999893,53064.337416 2025-07-20,03:32:49.000,201,11065146,115125,0,1752982368,13878.941029510002,-19.57339014000172,53064.36536448 2025-07-20,03:32:50.000,201,11065276,114925,0,1752982369,13878.974711059993,-19.52404622999893,53064.33042888001 2025-07-20,03:32:51.000,201,11065247,114885,0,1752982370,13879.042074159988,-19.51699709999957,53064.36536448 2025-07-20,03:32:52.000,201,11065215,115045,0,1752982371,13879.001656299988,-19.4817514499955,53064.39331296 2025-07-20,03:32:53.000,201,11065230,114845,0,1752982372,13879.028601539998,-19.47470231999614,53064.38632584 2025-07-20,03:32:54.000,201,11065260,115045,0,1752982373,13879.001656299988,-19.47470231999614,53064.41427432 2025-07-20,03:32:55.000,201,11065275,115045,0,1752982374,13879.015128919993,-19.460604059997422,53064.42126144001 2025-07-20,03:32:56.000,201,11065245,115045,0,1752982375,13879.082492019988,-19.432407539999986,53064.47017128001 2025-07-20,03:32:57.000,201,11065267,115045,0,1752982376,13879.075755709993,-19.439456669999345,53064.41427432 2025-07-20,03:32:58.000,201,11065237,114765,0,1752982377,13879.122909879989,-19.397161889995914,53064.43523568 2025-07-20,03:32:59.000,201,11065257,114685,0,1752982378,13879.136382499993,-19.368965369998477,53064.54004248001 2025-07-20,03:33:00.000,201,11065312,115045,0,1752982379,13879.190272979999,-19.35486710999976,53064.53305536 2025-07-20,03:33:01.000,201,11065240,114685,0,1752982380,13879.244163459989,-19.36191623999912,53064.547029600006 2025-07-20,03:33:02.000,201,11065267,115125,0,1752982381,13879.250899769999,-19.30552319999697,53064.57497808 2025-07-20,03:33:03.000,201,11065338,115045,0,1752982382,13879.26437238999,-19.326670590002323,53064.547029600006 2025-07-20,03:33:04.000,201,11065248,114885,0,1752982383,13879.311526559999,-19.30552319999697,53064.56799096001 2025-07-20,03:33:05.000,201,11065192,115005,0,1752982384,13879.28458131999,-19.29142493999825,53064.57497808 2025-07-20,03:33:06.000,201,11065319,115045,0,1752982385,13879.311526559999,-19.29142493999825,53064.595939440005 2025-07-20,03:33:07.000,201,11065227,114925,0,1752982386,13879.318262869994,-19.319621459995687,53064.60292656 2025-07-20,03:33:08.000,201,11065251,114885,0,1752982387,13879.35194442,-19.326670590002323,53064.5819652 2025-07-20,03:33:09.000,201,11065318,114805,0,1752982388,13879.311526559999,-19.33371972000168,53064.57497808 2025-07-20,03:33:10.000,201,11065274,114965,0,1752982389,13879.318262869994,-19.326670590002323,53064.56799096001 2025-07-20,03:33:11.000,201,11065234,115085,0,1752982390,13879.291317629999,-19.368965369998477,53064.526068240004 2025-07-20,03:33:12.000,201,11065283,115005,0,1752982391,13879.30479024999,-19.35486710999976,53064.57497808 2025-07-20,03:33:13.000,201,11065303,114925,0,1752982392,13879.30479024999,-19.397161889995914,53064.53305536 2025-07-20,03:33:14.000,201,11065257,115125,0,1752982393,13879.291317629999,-19.418309280001267,53064.50510688 2025-07-20,03:33:15.000,201,11065267,114845,0,1752982394,13879.244163459989,-19.432407539999986,53064.46318416 2025-07-20,03:33:16.000,201,11065191,114925,0,1752982395,13879.250899769999,-19.4817514499955,53064.428248560005 2025-07-20,03:33:17.000,201,11065194,114925,0,1752982396,13879.190272979999,-19.47470231999614,53064.4422228 2025-07-20,03:33:18.000,201,11065244,114845,0,1752982397,13879.250899769999,-19.52404622999893,53064.4072872 2025-07-20,03:33:19.000,201,11065227,115085,0,1752982398,13879.203745599989,-19.552242749996367,53064.428248560005 2025-07-20,03:33:20.000,201,11065199,114885,0,1752982399,13879.277845009994,-19.552242749996367,53064.39331296 2025-07-20,03:33:21.000,201,11065237,114885,0,1752982400,13879.28458131999,-19.594537529999798,53064.42126144001 2025-07-20,03:33:22.000,201,11065193,115245,0,1752982401,13879.30479024999,-19.601586659999157,53064.337416 2025-07-20,03:33:23.000,201,11065272,114925,0,1752982402,13879.28458131999,-19.64388143999531,53064.34440312 2025-07-20,03:33:24.000,201,11065235,114885,0,1752982403,13879.32499917999,-19.629783179996593,53064.34440312 2025-07-20,03:33:25.000,201,11065234,115285,0,1752982404,13879.318262869994,-19.636832309995953,53064.32344176001 2025-07-20,03:33:26.000,201,11065243,114845,0,1752982405,13879.33173549,-19.679127089999383,53064.2675448 2025-07-20,03:33:27.000,201,11065227,114925,0,1752982406,13879.35194442,-19.686176219998742,53064.30248040001 2025-07-20,03:33:28.000,201,11065219,115005,0,1752982407,13879.32499917999,-19.70732360999682,53064.31645464 2025-07-20,03:33:29.000,201,11065199,114965,0,1752982408,13879.311526559999,-19.6932253499981,53064.29549328 2025-07-20,03:33:30.000,201,11065217,114845,0,1752982409,13879.36541703999,-19.770765779998328,53064.28850616 2025-07-20,03:33:31.000,201,11065201,115365,0,1752982410,13879.32499917999,-19.75666751999961,53064.27453192 2025-07-20,03:33:32.000,201,11065208,114965,0,1752982411,13879.33173549,-19.74961839000025,53064.23959632 2025-07-20,03:33:33.000,201,11065192,115085,0,1752982412,13879.30479024999,-19.770765779998328,53064.28850616 2025-07-20,03:33:34.000,201,11065169,115045,0,1752982413,13879.34520810999,-19.784864039997046,53064.23959632 2025-07-20,03:33:35.000,201,11065230,114925,0,1752982414,13879.338471799994,-19.75666751999961,53064.24658344 2025-07-20,03:33:36.000,201,11065236,114885,0,1752982415,13879.291317629999,-19.777814909997687,53064.24658344 2025-07-20,03:33:37.000,201,11065220,115245,0,1752982416,13879.311526559999,-19.848306209998555,53064.27453192 2025-07-20,03:33:38.000,201,11065205,115285,0,1752982417,13879.291317629999,-19.87650272999599,53064.211647840006 2025-07-20,03:33:39.000,201,11065129,114925,0,1752982418,13879.291317629999,-19.897650120001344,53064.18369936001 2025-07-20,03:33:40.000,201,11065206,115125,0,1752982419,13879.277845009994,-19.9399448999975,53064.18369936001 2025-07-20,03:33:41.000,201,11065190,115205,0,1752982420,13879.257636079994,-19.94699402999686,53064.15575088001 2025-07-20,03:33:42.000,201,11065208,114765,0,1752982421,13879.298053939994,-19.954043159996218,53064.13478952001 2025-07-20,03:33:43.000,201,11065188,114925,0,1752982422,13879.318262869994,-20.003387069999008,53064.11382816001 2025-07-20,03:33:44.000,201,11065175,114765,0,1752982423,13879.277845009994,-20.045681849995162,53064.07889256 2025-07-20,03:33:45.000,201,11065146,114725,0,1752982424,13879.298053939994,-20.017485329997726,53064.08587968001 2025-07-20,03:33:46.000,201,11065109,114845,0,1752982425,13879.298053939994,-20.087976629998593,53064.01600848001 2025-07-20,03:33:47.000,201,11065113,115205,0,1752982426,13879.298053939994,-20.10207488999731,53064.043956960006 2025-07-20,03:33:48.000,201,11065167,114845,0,1752982427,13879.230690839999,-20.137320540001383,53064.00203424 2025-07-20,03:33:49.000,201,11065179,114925,0,1752982428,13879.237427149994,-20.179615319997538,53063.98806000001 2025-07-20,03:33:50.000,201,11065158,115045,0,1752982429,13879.197009289994,-20.179615319997538,53063.9531244 2025-07-20,03:33:51.000,201,11065159,114965,0,1752982430,13879.210481909999,-20.20781184000225,53063.93216304 2025-07-20,03:33:52.000,201,11065158,115205,0,1752982431,13879.143118809989,-20.243057489999046,53063.94613728001 2025-07-20,03:33:53.000,201,11065137,114685,0,1752982432,13879.149855119998,-20.27830313999584,53063.91818880001 2025-07-20,03:33:54.000,201,11065089,114885,0,1752982433,13879.149855119998,-20.306499660000554,53063.9531244 2025-07-20,03:33:55.000,201,11065130,114845,0,1752982434,13879.082492019988,-20.34879443999671,53063.89722744001 2025-07-20,03:33:56.000,201,11065097,115085,0,1752982435,13879.082492019988,-20.405187479998858,53063.84831760001 2025-07-20,03:33:57.000,201,11065117,114965,0,1752982436,13879.069019399998,-20.419285739997576,53063.827356240006 2025-07-20,03:33:58.000,201,11065152,115045,0,1752982437,13879.048810469998,-20.489777039998444,53063.78543352 2025-07-20,03:33:59.000,201,11065164,114925,0,1752982438,13878.981447370003,-20.503875299997162,53063.813382 2025-07-20,03:34:00.000,201,11065115,115005,0,1752982439,13878.954502129993,-20.539120950001234,53063.76447216 2025-07-20,03:34:01.000,201,11065113,114845,0,1752982440,13878.900611650002,-20.51797355999588,53063.77145928 2025-07-20,03:34:02.000,201,11065052,114725,0,1752982441,13878.893875339993,-20.51797355999588,53063.71556232 2025-07-20,03:34:03.000,201,11065120,114925,0,1752982442,13878.866930099997,-20.61666138000146,53063.65267824001 2025-07-20,03:34:04.000,201,11065093,115085,0,1752982443,13878.853457479992,-20.644857899998897,53063.589794160005 2025-07-20,03:34:05.000,201,11065078,114885,0,1752982444,13878.813039619992,-20.673054419996333,53063.638704000005 2025-07-20,03:34:06.000,201,11065038,114925,0,1752982445,13878.745676519997,-20.729447459998482,53063.54787144 2025-07-20,03:34:07.000,201,11065111,115085,0,1752982446,13878.732203899992,-20.778791370001272,53063.55485856 2025-07-20,03:34:08.000,201,11065038,114845,0,1752982447,13878.691786039992,-20.821086149997427,53063.48498736001 2025-07-20,03:34:09.000,201,11065072,115005,0,1752982448,13878.631159249991,-20.842233539995505,53063.44306464001 2025-07-20,03:34:10.000,201,11065083,115045,0,1752982449,13878.597477700001,-20.884528319998935,53063.41511616001 2025-07-20,03:34:11.000,201,11065060,115085,0,1752982450,13878.570532459991,-20.912724839996372,53063.40114192 2025-07-20,03:34:12.000,201,11065035,114965,0,1752982451,13878.590741389991,-20.898626579997654,53063.34524496001 2025-07-20,03:34:13.000,201,11065063,115045,0,1752982452,13878.617686630001,-20.912724839996372,53063.33127072 2025-07-20,03:34:14.000,201,11065026,114885,0,1752982453,13878.550323529991,-20.92682309999509,53063.29633512001 2025-07-20,03:34:15.000,201,11065050,115205,0,1752982454,13878.543587219996,-20.96911787999852,53063.28236088 2025-07-20,03:34:16.000,201,11065019,114965,0,1752982455,13878.51664198,-20.955019619999803,53063.28236088 2025-07-20,03:34:17.000,201,11065096,114925,0,1752982456,13878.543587219996,-20.962068749999162,53063.254412400005 2025-07-20,03:34:18.000,201,11065007,115005,0,1752982457,13878.49643305,-20.97616700999788,53063.26139952 2025-07-20,03:34:19.000,201,11065001,114805,0,1752982458,13878.509905669991,-20.9902652699966,53063.27537376001 2025-07-20,03:34:20.000,201,11065004,115125,0,1752982459,13878.530114599991,-21.01846179000131,53063.29633512001 2025-07-20,03:34:21.000,201,11065042,114805,0,1752982460,13878.509905669991,-21.03256005000003,53063.22646392001 2025-07-20,03:34:22.000,201,11065018,114965,0,1752982461,13878.51664198,-21.01141266000195,53063.26139952 2025-07-20,03:34:23.000,201,11065077,115085,0,1752982462,13878.563796149996,-21.046658309998747,53063.19851544001 2025-07-20,03:34:24.000,201,11065052,114685,0,1752982463,13878.530114599991,-21.02551092000067,53063.19851544001 2025-07-20,03:34:25.000,201,11065078,115205,0,1752982464,13878.543587219996,-21.046658309998747,53063.205502560006 2025-07-20,03:34:26.000,201,11065056,115045,0,1752982465,13878.523378289996,-21.053707439998107,53063.16357984 2025-07-20,03:34:27.000,201,11065029,114885,0,1752982466,13878.590741389991,-21.074854829996184,53063.19851544001 2025-07-20,03:34:28.000,201,11065063,114965,0,1752982467,13878.550323529991,-21.046658309998747,53063.19851544001 2025-07-20,03:34:29.000,201,11065015,115085,0,1752982468,13878.550323529991,-21.088953090002178,53063.21248968 2025-07-20,03:34:30.000,201,11065028,114805,0,1752982469,13878.550323529991,-21.060756569997466,53063.26838664 2025-07-20,03:34:31.000,201,11065036,114845,0,1752982470,13878.543587219996,-21.067805699996825,53063.27537376001 2025-07-20,03:34:32.000,201,11065002,115205,0,1752982471,13878.55705984,-21.088953090002178,53063.29633512001 2025-07-20,03:34:33.000,201,11064969,114765,0,1752982472,13878.53685091,-21.074854829996184,53063.24742528001 2025-07-20,03:34:34.000,201,11065064,115125,0,1752982473,13878.51664198,-21.060756569997466,53063.29633512001 2025-07-20,03:34:35.000,201,11064982,114805,0,1752982474,13878.550323529991,-21.088953090002178,53063.22646392001 2025-07-20,03:34:36.000,201,11064992,114845,0,1752982475,13878.570532459991,-21.103051350000896,53063.22646392001 2025-07-20,03:34:37.000,201,11065031,114965,0,1752982476,13878.550323529991,-21.067805699996825,53063.24043816 2025-07-20,03:34:38.000,201,11065070,115005,0,1752982477,13878.530114599991,-21.03960917999939,53063.28236088 2025-07-20,03:34:39.000,201,11065047,114805,0,1752982478,13878.523378289996,-21.03256005000003,53063.29633512001 2025-07-20,03:34:40.000,201,11065042,115165,0,1752982479,13878.503169359996,-21.01141266000195,53063.24043816 2025-07-20,03:34:41.000,201,11064991,115045,0,1752982480,13878.45601519,-21.03256005000003,53063.2194768 2025-07-20,03:34:42.000,201,11065045,114965,0,1752982481,13878.48969673999,-21.046658309998747,53063.23345104 2025-07-20,03:34:43.000,201,11065014,115165,0,1752982482,13878.48969673999,-21.067805699996825,53063.24742528001 2025-07-20,03:34:44.000,201,11065002,114765,0,1752982483,13878.46948780999,-21.03960917999939,53063.22646392001 2025-07-20,03:34:45.000,201,11065030,115005,0,1752982484,13878.46948780999,-21.046658309998747,53063.205502560006 2025-07-20,03:34:46.000,201,11064998,114965,0,1752982485,13878.422333639995,-21.088953090002178,53063.21248968 2025-07-20,03:34:47.000,201,11064962,115245,0,1752982486,13878.40886101999,-21.103051350000896,53063.12165712 2025-07-20,03:34:48.000,201,11065050,114925,0,1752982487,13878.36844315999,-21.096002220001537,53063.10069576 2025-07-20,03:34:49.000,201,11064987,114805,0,1752982488,13878.341497919995,-21.117149609999615,53063.0447988 2025-07-20,03:34:50.000,201,11064988,115085,0,1752982489,13878.33476161,-21.16649351999513,53063.086721520005 2025-07-20,03:34:51.000,201,11064984,115005,0,1752982490,13878.33476161,-21.19469003999984,53063.06576016 2025-07-20,03:34:52.000,201,11065013,115005,0,1752982491,13878.32802529999,-21.2017391699992,53063.03082456001 2025-07-20,03:34:53.000,201,11065029,115125,0,1752982492,13878.26739850999,-21.187640910000482,53063.05877304001 2025-07-20,03:34:54.000,201,11065003,115045,0,1752982493,13878.301080059995,-21.21583742999792,53063.00986320001 2025-07-20,03:34:55.000,201,11064961,114965,0,1752982494,13878.27413482,-21.16649351999513,53062.967940480004 2025-07-20,03:34:56.000,201,11065008,114885,0,1752982495,13878.26739850999,-21.16649351999513,53062.988901840006 2025-07-20,03:34:57.000,201,11064997,114685,0,1752982496,13878.28760743999,-21.187640910000482,53062.98191472001 2025-07-20,03:34:58.000,201,11065031,114525,0,1752982497,13878.260662199995,-21.110100480000256,53063.00287608 2025-07-20,03:34:59.000,201,11064965,115085,0,1752982498,13878.240453269995,-21.138296999997692,53063.00986320001 2025-07-20,03:35:00.000,201,11064957,114605,0,1752982499,13878.27413482,-21.081903959995543,53063.0447988 2025-07-20,03:35:01.000,201,11064983,114765,0,1752982500,13878.28760743999,-21.074854829996184,53063.03082456001 2025-07-20,03:35:02.000,201,11064954,115005,0,1752982501,13878.240453269995,-21.053707439998107,53063.07274728 2025-07-20,03:35:03.000,201,11064981,114845,0,1752982502,13878.16635385999,-21.14534612999705,53062.94697912 2025-07-20,03:35:04.000,201,11064965,115045,0,1752982503,13878.159617549994,-21.117149609999615,53062.96095336001 2025-07-20,03:35:05.000,201,11064954,114765,0,1752982504,13878.17309017,-21.096002220001537,53062.93300488 2025-07-20,03:35:06.000,201,11064965,114965,0,1752982505,13878.1932991,-21.110100480000256,53062.9050564 2025-07-20,03:35:07.000,201,11065011,115085,0,1752982506,13878.15288124,-21.117149609999615,53062.89108216001 2025-07-20,03:35:08.000,201,11064962,115165,0,1752982507,13878.12593599999,-21.138296999997692,53062.919030640005 2025-07-20,03:35:09.000,201,11064900,114965,0,1752982508,13878.119199689994,-21.15944438999577,53062.849159440004 2025-07-20,03:35:10.000,201,11065004,115205,0,1752982509,13878.11246338,-21.138296999997692,53062.86313368001 2025-07-20,03:35:11.000,201,11065009,114925,0,1752982510,13878.119199689994,-21.16649351999513,53062.87710792 2025-07-20,03:35:12.000,201,11065004,114765,0,1752982511,13878.12593599999,-21.124198739998974,53062.82819808 2025-07-20,03:35:13.000,201,11065010,114965,0,1752982512,13878.08551813999,-21.131247869998333,53062.91204352001 2025-07-20,03:35:14.000,201,11064937,114725,0,1752982513,13878.024891349989,-21.124198739998974,53062.85614656 2025-07-20,03:35:15.000,201,11064957,114885,0,1752982514,13878.031627659999,-21.15944438999577,53062.8351852 2025-07-20,03:35:16.000,201,11064928,114845,0,1752982515,13878.004682419989,-21.131247869998333,53062.75832688 2025-07-20,03:35:17.000,201,11064926,114965,0,1752982516,13877.984473489989,-21.16649351999513,53062.77230112001 2025-07-20,03:35:18.000,201,11064898,114845,0,1752982517,13877.977737179994,-21.138296999997692,53062.765314 2025-07-20,03:35:19.000,201,11064923,114525,0,1752982518,13877.923846699989,-21.173542650001764,53062.751339760005 2025-07-20,03:35:20.000,201,11064909,114765,0,1752982519,13877.896901459993,-21.16649351999513,53062.73736552 2025-07-20,03:35:21.000,201,11064980,115005,0,1752982520,13877.829538359998,-21.173542650001764,53062.702429920006 2025-07-20,03:35:22.000,201,11064945,115045,0,1752982521,13877.849747289998,-21.173542650001764,53062.74435264001 2025-07-20,03:35:23.000,201,11064951,115045,0,1752982522,13877.802593119988,-21.15944438999577,53062.702429920006 2025-07-20,03:35:24.000,201,11064900,115365,0,1752982523,13877.809329429998,-21.15944438999577,53062.702429920006 2025-07-20,03:35:25.000,201,11064938,115045,0,1752982524,13877.782384189988,-21.117149609999615,53062.7303784 2025-07-20,03:35:26.000,201,11064956,114845,0,1752982525,13877.789120499998,-21.173542650001764,53062.69544280001 2025-07-20,03:35:27.000,201,11064941,115085,0,1752982526,13877.795856809993,-21.15944438999577,53062.702429920006 2025-07-20,03:35:28.000,201,11064913,115045,0,1752982527,13877.741966330002,-21.15239525999641,53062.7303784 2025-07-20,03:35:29.000,201,11064883,114685,0,1752982528,13877.721757400002,-21.173542650001764,53062.72339128001 2025-07-20,03:35:30.000,201,11064939,114605,0,1752982529,13877.674603229992,-21.180591780001123,53062.681468560004 2025-07-20,03:35:31.000,201,11064887,114965,0,1752982530,13877.647657989997,-21.180591780001123,53062.69544280001 2025-07-20,03:35:32.000,201,11064900,114845,0,1752982531,13877.640921680002,-21.20878829999856,53062.702429920006 2025-07-20,03:35:33.000,201,11064909,114965,0,1752982532,13877.580294890002,-21.21583742999792,53062.632558720004 2025-07-20,03:35:34.000,201,11064871,115045,0,1752982533,13877.519668100002,-21.21583742999792,53062.61159736 2025-07-20,03:35:35.000,201,11064962,115085,0,1752982534,13877.506195479997,-21.21583742999792,53062.583648880005 2025-07-20,03:35:36.000,201,11064929,114925,0,1752982535,13877.445568689996,-21.236984819995996,53062.55570040001 2025-07-20,03:35:37.000,201,11064959,114525,0,1752982536,13877.438832380001,-21.229935689996637,53062.583648880005 2025-07-20,03:35:38.000,201,11064926,115045,0,1752982537,13877.432096069992,-21.26518134000071,53062.59762312 2025-07-20,03:35:39.000,201,11064848,115045,0,1752982538,13877.364732969996,-21.26518134000071,53062.56268752 2025-07-20,03:35:40.000,201,11064936,114645,0,1752982539,13877.364732969996,-21.244033949995355,53062.55570040001 2025-07-20,03:35:41.000,201,11064926,115085,0,1752982540,13877.331051419991,-21.286328729998786,53062.55570040001 2025-07-20,03:35:42.000,201,11064873,115085,0,1752982541,13877.310842489991,-21.279279599999427,53062.54172616 2025-07-20,03:35:44.000,201,11064914,115125,0,1752982543,13877.23000676999,-21.293377859998145,53062.5207648 2025-07-20,03:35:45.000,201,11064882,114885,0,1752982544,13877.23000676999,-21.300426989997504,53062.54172616 2025-07-20,03:35:46.000,201,11064946,114845,0,1752982545,13877.243479389996,-21.25813221000135,53062.534739040006 2025-07-20,03:35:47.000,201,11064918,114965,0,1752982546,13877.203061529995,-21.293377859998145,53062.5207648 2025-07-20,03:35:48.000,201,11064947,114605,0,1752982547,13877.203061529995,-21.25813221000135,53062.49980344 2025-07-20,03:35:49.000,201,11064867,115085,0,1752982548,13877.15590736,-21.236984819995996,53062.485829200006 2025-07-20,03:35:50.000,201,11064929,114685,0,1752982549,13877.142434739995,-21.32157437999558,53062.464867840004 2025-07-20,03:35:51.000,201,11064883,114845,0,1752982550,13877.10875318999,-21.314525249996223,53062.44390648 2025-07-20,03:35:52.000,201,11064947,114965,0,1752982551,13877.081807949995,-21.335672640001576,53062.40897088001 2025-07-20,03:35:53.000,201,11064938,115085,0,1752982552,13877.081807949995,-21.363869159999012,53062.415958000005 2025-07-20,03:35:54.000,201,11064897,114885,0,1752982553,13877.021181159995,-21.38501654999709,53062.40897088001 2025-07-20,03:35:55.000,201,11064880,115005,0,1752982554,13877.000972229995,-21.413213070001802,53062.36006104001 2025-07-20,03:35:56.000,201,11064884,114685,0,1752982555,13877.021181159995,-21.39206567999645,53062.346086800004 2025-07-20,03:35:57.000,201,11064843,115085,0,1752982556,13876.94708174999,-21.413213070001802,53062.367048160006 2025-07-20,03:35:58.000,201,11064913,115365,0,1752982557,13876.92687281999,-21.448458719998598,53062.346086800004 2025-07-20,03:35:59.000,201,11064894,114685,0,1752982558,13876.93360913,-21.455507849997957,53062.35307392 2025-07-20,03:36:00.000,201,11064910,115085,0,1752982559,13876.94708174999,-21.455507849997957,53062.3810224 2025-07-20,03:36:01.000,201,11064827,114965,0,1752982560,13876.940345439994,-21.483704369995394,53062.37403528 2025-07-20,03:36:02.000,201,11064844,114525,0,1752982561,13876.9134002,-21.476655239996035,53062.3810224 2025-07-20,03:36:03.000,201,11064944,114965,0,1752982562,13876.92687281999,-21.448458719998598,53062.367048160006 2025-07-20,03:36:04.000,201,11064916,115005,0,1752982563,13876.90666388999,-21.43436045999988,53062.33909968001 2025-07-20,03:36:05.000,201,11064885,114845,0,1752982564,13876.872982339999,-21.43436045999988,53062.33211256 2025-07-20,03:36:06.000,201,11064886,115005,0,1752982565,13876.893191269999,-21.43436045999988,53062.346086800004 2025-07-20,03:36:07.000,201,11064929,115045,0,1752982566,13876.879718649994,-21.42731133000052,53062.346086800004 2025-07-20,03:36:08.000,201,11064908,114845,0,1752982567,13876.84603709999,-21.413213070001802,53062.37403528 2025-07-20,03:36:09.000,201,11064938,115085,0,1752982568,13876.805619239989,-21.413213070001802,53062.33909968001 2025-07-20,03:36:10.000,201,11064890,114885,0,1752982569,13876.812355549999,-21.399114809995808,53062.33211256 2025-07-20,03:36:11.000,201,11064897,115005,0,1752982570,13876.82582816999,-21.37091828999837,53062.35307392 2025-07-20,03:36:12.000,201,11064836,115005,0,1752982571,13876.852773409999,-21.342721770000935,53062.37403528 2025-07-20,03:36:13.000,201,11064946,114925,0,1752982572,13876.88645495999,-21.342721770000935,53062.4508936 2025-07-20,03:36:14.000,201,11064872,115085,0,1752982573,13876.812355549999,-21.328623510002217,53062.38800952001 2025-07-20,03:36:15.000,201,11064967,115165,0,1752982574,13876.798882929994,-21.300426989997504,53062.36006104001 2025-07-20,03:36:16.000,201,11064933,114925,0,1752982575,13876.805619239989,-21.293377859998145,53062.35307392 2025-07-20,03:36:17.000,201,11064837,114845,0,1752982576,13876.758465069994,-21.286328729998786,53062.35307392 2025-07-20,03:36:18.000,201,11064936,114925,0,1752982577,13876.758465069994,-21.300426989997504,53062.36006104001 2025-07-20,03:36:19.000,201,11064945,115285,0,1752982578,13876.704574589989,-21.300426989997504,53062.26922848001 2025-07-20,03:36:20.000,201,11064913,115045,0,1752982579,13876.731519829998,-21.25813221000135,53062.31115120001 2025-07-20,03:36:21.000,201,11064912,115125,0,1752982580,13876.724783519989,-21.279279599999427,53062.318138320006 2025-07-20,03:36:22.000,201,11064917,114965,0,1752982581,13876.704574589989,-21.272230470000068,53062.30416408 2025-07-20,03:36:23.000,201,11064905,115085,0,1752982582,13876.744992449989,-21.25108308000199,53062.346086800004 2025-07-20,03:36:24.000,201,11064945,114805,0,1752982583,13876.738256139994,-21.244033949995355,53062.33909968001 2025-07-20,03:36:25.000,201,11064947,115045,0,1752982584,13876.718047209994,-21.279279599999427,53062.297176960004 2025-07-20,03:36:26.000,201,11064996,115005,0,1752982585,13876.664156729988,-21.272230470000068,53062.26224136 2025-07-20,03:36:27.000,201,11064885,114885,0,1752982586,13876.637211489993,-21.314525249996223,53062.2762156 2025-07-20,03:36:28.000,201,11064908,114845,0,1752982587,13876.583321009988,-21.342721770000935,53062.19237016001 2025-07-20,03:36:29.000,201,11064929,115045,0,1752982588,13876.590057319998,-21.37091828999837,53062.26224136 2025-07-20,03:36:30.000,201,11064985,114845,0,1752982589,13876.549639459998,-21.413213070001802,53062.26922848001 2025-07-20,03:36:31.000,201,11064968,115005,0,1752982590,13876.509221599998,-21.43436045999988,53062.2063444 2025-07-20,03:36:32.000,201,11064857,114685,0,1752982591,13876.522694220002,-21.483704369995394,53062.24128000001 2025-07-20,03:36:33.000,201,11064955,115045,0,1752982592,13876.489012669997,-21.518950019999465,53062.199357280006 2025-07-20,03:36:34.000,201,11064909,115445,0,1752982593,13876.475540049993,-21.533048279998184,53062.178395920004 2025-07-20,03:36:35.000,201,11064878,115005,0,1752982594,13876.435122189992,-21.582392190000974,53062.15743456 2025-07-20,03:36:36.000,201,11064888,114685,0,1752982595,13876.387968019997,-21.60353957999905,53062.12249896001 2025-07-20,03:36:37.000,201,11064818,115085,0,1752982596,13876.374495399992,-21.6599326200012,53062.04564064 2025-07-20,03:36:38.000,201,11064890,114965,0,1752982597,13876.320604920002,-21.695178269997996,53062.10852472 2025-07-20,03:36:39.000,201,11064925,114525,0,1752982598,13876.293659679992,-21.758620439999504,53061.9967308 2025-07-20,03:36:40.000,201,11064862,114925,0,1752982599,13876.266714439997,-21.7938660899963,53061.98974368 2025-07-20,03:36:41.000,201,11064896,114885,0,1752982600,13876.273450749992,-21.83616086999973,53061.982756560006 2025-07-20,03:36:42.000,201,11064855,115085,0,1752982601,13876.259978130001,-21.857308259997808,53061.89891112 2025-07-20,03:36:43.000,201,11064879,115045,0,1752982602,13876.226296579996,-21.885504779995244,53061.912885360005 2025-07-20,03:36:44.000,201,11064916,114685,0,1752982603,13876.185878719996,-21.913701299999957,53061.90589824001 2025-07-20,03:36:45.000,201,11064926,114885,0,1752982604,13876.138724550001,-21.970094340002106,53061.863975520006 2025-07-20,03:36:46.000,201,11064894,114925,0,1752982605,13876.172406099991,-21.991241730000183,53061.87794976 2025-07-20,03:36:47.000,201,11064850,115005,0,1752982606,13876.131988239991,-22.01943824999762,53061.85698840001 2025-07-20,03:36:48.000,201,11064845,115405,0,1752982607,13876.09830669,-22.07583128999977,53061.794104320004 2025-07-20,03:36:49.000,201,11064913,114965,0,1752982608,13876.044416209996,-22.146322590000636,53061.80807856001 2025-07-20,03:36:50.000,201,11064846,114565,0,1752982609,13876.03094358999,-22.167469979998714,53061.78711720001 2025-07-20,03:36:51.000,201,11064823,114965,0,1752982610,13875.99052572999,-22.19566649999615,53061.696284640006 2025-07-20,03:36:52.000,201,11064821,114925,0,1752982611,13875.95684418,-22.230912150000222,53061.76615584001 2025-07-20,03:36:53.000,201,11064918,115045,0,1752982612,13875.963580489995,-22.23796127999958,53061.70327176 2025-07-20,03:36:54.000,201,11064837,115125,0,1752982613,13875.95684418,-22.23796127999958,53061.73820736001 2025-07-20,03:36:55.000,201,11064900,114765,0,1752982614,13875.97031679999,-22.273206929996377,53061.66833616001 2025-07-20,03:36:56.000,201,11064839,114885,0,1752982615,13876.003998349996,-22.30845258000045,53061.696284640006 2025-07-20,03:36:57.000,201,11064845,114565,0,1752982616,13875.97031679999,-22.287305189995095,53061.71724600001 2025-07-20,03:36:58.000,201,11064900,114685,0,1752982617,13875.99726204,-22.30845258000045,53061.72423312 2025-07-20,03:36:59.000,201,11064849,114885,0,1752982618,13876.0376799,-22.315501709999808,53061.696284640006 2025-07-20,03:37:00.000,201,11064896,114605,0,1752982619,13876.024207279996,-22.343698229997244,53061.745194480005 2025-07-20,03:37:01.000,201,11064885,115365,0,1752982620,13876.01747097,-22.378943880001316,53061.73820736001 2025-07-20,03:37:02.000,201,11064911,115005,0,1752982621,13876.003998349996,-22.41418952999811,53061.68929752001 2025-07-20,03:37:03.000,201,11064853,115045,0,1752982622,13876.044416209996,-22.43533691999619,53061.696284640006 2025-07-20,03:37:04.000,201,11064876,114885,0,1752982623,13876.05788883,-22.378943880001316,53061.72423312 2025-07-20,03:37:05.000,201,11064885,115045,0,1752982624,13876.071361449991,-22.407140399998752,53061.76615584001 2025-07-20,03:37:06.000,201,11064911,114965,0,1752982625,13876.084834069996,-22.42123865999747,53061.71025888 2025-07-20,03:37:07.000,201,11064858,115045,0,1752982626,13876.125251929996,-22.449435180002183,53061.7521816 2025-07-20,03:37:08.000,201,11064845,115045,0,1752982627,13876.084834069996,-22.43533691999619,53061.7521816 2025-07-20,03:37:09.000,201,11064878,114925,0,1752982628,13876.111779309991,-22.456484310001542,53061.75916872 2025-07-20,03:37:10.000,201,11064855,115045,0,1752982629,13876.145460859996,-22.449435180002183,53061.815065680006 2025-07-20,03:37:11.000,201,11064886,114685,0,1752982630,13876.131988239991,-22.449435180002183,53061.8220528 2025-07-20,03:37:12.000,201,11064887,114845,0,1752982631,13876.105042999996,-22.41418952999811,53061.77314296 2025-07-20,03:37:13.000,201,11064879,115085,0,1752982632,13876.105042999996,-22.4635334400009,53061.80109144 2025-07-20,03:37:14.000,201,11064852,115005,0,1752982633,13876.131988239991,-22.449435180002183,53061.78013008 2025-07-20,03:37:15.000,201,11064927,115165,0,1752982634,13876.152197169991,-22.4635334400009,53061.80807856001 2025-07-20,03:37:16.000,201,11064888,114845,0,1752982635,13876.11851562,-22.498779089997697,53061.815065680006 2025-07-20,03:37:17.000,201,11064843,114965,0,1752982636,13876.152197169991,-22.498779089997697,53061.843014160004 2025-07-20,03:37:18.000,201,11064887,114885,0,1752982637,13876.145460859996,-22.53402474000177,53061.87794976 2025-07-20,03:37:19.000,201,11064851,114965,0,1752982638,13876.09830669,-22.512877349996415,53061.891924 2025-07-20,03:37:20.000,201,11064846,114925,0,1752982639,13876.084834069996,-22.562221259999205,53061.815065680006 2025-07-20,03:37:21.000,201,11064883,115045,0,1752982640,13876.111779309991,-22.541073870001128,53061.90589824001 2025-07-20,03:37:22.000,201,11064839,114605,0,1752982641,13876.111779309991,-22.590417779996642,53061.89891112 2025-07-20,03:37:23.000,201,11064801,114925,0,1752982642,13876.111779309991,-22.611565170001995,53061.80807856001 2025-07-20,03:37:24.000,201,11064868,115045,0,1752982643,13876.064625139996,-22.64681081999879,53061.85698840001 2025-07-20,03:37:25.000,201,11064858,115045,0,1752982644,13876.01073465999,-22.66090907999751,53061.815065680006 2025-07-20,03:37:26.000,201,11064865,115005,0,1752982645,13876.01073465999,-22.68910560000222,53061.78711720001 2025-07-20,03:37:27.000,201,11064896,114765,0,1752982646,13875.983789419995,-22.71730211999966,53061.815065680006 2025-07-20,03:37:28.000,201,11064890,114965,0,1752982647,13875.99726204,-22.738449509997736,53061.80109144 2025-07-20,03:37:29.000,201,11064866,115005,0,1752982648,13875.99052572999,-22.731400379998377,53061.78711720001 2025-07-20,03:37:30.000,201,11064880,115245,0,1752982649,13875.99052572999,-22.780744290001167,53061.87096264 2025-07-20,03:37:31.000,201,11064844,114925,0,1752982650,13875.983789419995,-22.759596899995813,53061.78711720001 2025-07-20,03:37:32.000,201,11064868,115005,0,1752982651,13875.963580489995,-22.766646029995172,53061.83602704001 2025-07-20,03:37:33.000,201,11064770,114845,0,1752982652,13875.95684418,-22.787793420000526,53061.82903992 2025-07-20,03:37:34.000,201,11064889,114805,0,1752982653,13875.97705311,-22.794842549999885,53061.8220528 2025-07-20,03:37:35.000,201,11064885,114845,0,1752982654,13875.91642632,-22.815989939997962,53061.80807856001 2025-07-20,03:37:36.000,201,11064826,115085,0,1752982655,13875.90969000999,-22.82303906999732,53061.78013008 2025-07-20,03:37:37.000,201,11064870,115005,0,1752982656,13875.87600846,-22.865333850000752,53061.78711720001 2025-07-20,03:37:38.000,201,11064864,115165,0,1752982657,13875.842326909995,-22.89353036999819,53061.794104320004 2025-07-20,03:37:39.000,201,11064836,114805,0,1752982658,13875.85579953,-22.92877602000226,53061.75916872 2025-07-20,03:37:40.000,201,11064823,114965,0,1752982659,13875.801909049995,-22.92877602000226,53061.73122024 2025-07-20,03:37:41.000,201,11064885,114885,0,1752982660,13875.75475488,-22.949923410000338,53061.64038768001 2025-07-20,03:37:42.000,201,11064805,115085,0,1752982661,13875.76822749999,-22.985169059997133,53061.6823104 2025-07-20,03:37:43.000,201,11064841,114725,0,1752982662,13875.761491189995,-23.00631644999521,53061.696284640006 2025-07-20,03:37:44.000,201,11064878,115085,0,1752982663,13875.78843642999,-23.013365580001846,53061.6823104 2025-07-20,03:37:45.000,201,11064872,114685,0,1752982664,13875.71433702,-23.020414710001205,53061.675323280004 2025-07-20,03:37:46.000,201,11064876,114965,0,1752982665,13875.721073329994,-23.041562099999283,53061.647374800006 2025-07-20,03:37:47.000,201,11064804,114805,0,1752982666,13875.72780963999,-23.04861122999864,53061.626413440004 2025-07-20,03:37:48.000,201,11064875,114885,0,1752982667,13875.71433702,-23.06270948999736,53061.64038768001 2025-07-20,03:37:49.000,201,11064846,115205,0,1752982668,13875.700864399994,-23.076807749996078,53061.59147784 2025-07-20,03:37:50.000,201,11064822,115085,0,1752982669,13875.68739177999,-23.083856879995437,53061.63340056 2025-07-20,03:37:51.000,201,11064858,115045,0,1752982670,13875.71433702,-23.11205340000015,53061.577503600005 2025-07-20,03:37:52.000,201,11064839,115125,0,1752982671,13875.71433702,-23.140249919997586,53061.6124392 2025-07-20,03:37:53.000,201,11064807,115125,0,1752982672,13875.680655469994,-23.133200789998227,53061.58449072 2025-07-20,03:37:54.000,201,11064868,115045,0,1752982673,13875.71433702,-23.1684464400023,53061.61942632001 2025-07-20,03:37:55.000,201,11064848,114885,0,1752982674,13875.653710229999,-23.210741219998454,53061.63340056 2025-07-20,03:37:56.000,201,11064852,114845,0,1752982675,13875.68739177999,-23.189593830000376,53061.6124392 2025-07-20,03:37:57.000,201,11064843,114765,0,1752982676,13875.599819749994,-23.203692089999095,53061.61942632001 2025-07-20,03:37:58.000,201,11064827,115005,0,1752982677,13875.593083439999,-23.23188860999653,53061.60545208 2025-07-20,03:37:59.000,201,11064853,115005,0,1752982678,13875.586347129989,-23.217790349997813,53061.59846496001 2025-07-20,03:38:00.000,201,11064823,114925,0,1752982679,13875.599819749994,-23.224839479997172,53061.55654224 2025-07-20,03:38:01.000,201,11064829,115005,0,1752982680,13875.700864399994,-23.224839479997172,53061.49365816 2025-07-20,03:38:02.000,201,11064858,114605,0,1752982681,13875.73454595,-23.323527299995476,53061.48667104 2025-07-20,03:38:03.000,201,11064827,114885,0,1752982682,13875.741282259994,-23.33057643000211,53061.51461952 2025-07-20,03:38:04.000,201,11064822,115245,0,1752982683,13875.70760070999,-23.394018599996343,53061.49365816 2025-07-20,03:38:05.000,201,11064838,115045,0,1752982684,13875.653710229999,-23.415165990001697,53061.46570968 2025-07-20,03:38:06.000,201,11064824,114885,0,1752982685,13875.620028679994,-23.46450989999721,53061.45173544001 2025-07-20,03:38:07.000,201,11064788,114805,0,1752982686,13875.62676498999,-23.499755550001282,53061.45173544001 2025-07-20,03:38:08.000,201,11064784,115165,0,1752982687,13875.572874509999,-23.499755550001282,53061.44474832 2025-07-20,03:38:09.000,201,11064863,115005,0,1752982688,13875.505511409989,-23.535001199998078,53061.39583848 2025-07-20,03:38:10.000,201,11064814,114885,0,1752982689,13875.498775099994,-23.52090293999936,53061.38885136 2025-07-20,03:38:11.000,201,11064815,114725,0,1752982690,13875.525720339989,-23.549099459996796,53061.35391576001 2025-07-20,03:38:12.000,201,11064795,115045,0,1752982691,13875.478566169993,-23.52090293999936,53061.34692864 2025-07-20,03:38:13.000,201,11064792,114845,0,1752982692,13875.417939379993,-23.57729598000151,53061.33295440001 2025-07-20,03:38:14.000,201,11064816,114685,0,1752982693,13875.444884619988,-23.57024685000215,53061.30500592001 2025-07-20,03:38:15.000,201,11064789,114925,0,1752982694,13875.411203069998,-23.57729598000151,53061.28404456001 2025-07-20,03:38:16.000,201,11064798,114965,0,1752982695,13875.390994139998,-23.626639889997023,53061.291031680004 2025-07-20,03:38:17.000,201,11064805,114965,0,1752982696,13875.330367349998,-23.626639889997023,53061.30500592001 2025-07-20,03:38:18.000,201,11064844,114965,0,1752982697,13875.289949489998,-23.64073814999574,53061.28404456001 2025-07-20,03:38:19.000,201,11064815,115045,0,1752982698,13875.289949489998,-23.654836410001735,53061.27705744 2025-07-20,03:38:20.000,201,11064756,114965,0,1752982699,13875.249531629997,-23.69713118999789,53061.26308320001 2025-07-20,03:38:21.000,201,11064845,115045,0,1752982700,13875.195641149992,-23.71122944999661,53061.2980188 2025-07-20,03:38:22.000,201,11064836,115045,0,1752982701,13875.135014359992,-23.70418031999725,53061.24910896 2025-07-20,03:38:23.000,201,11064786,114845,0,1752982702,13875.094596499992,-23.7605733599994,53061.172250640004 2025-07-20,03:38:24.000,201,11064837,114845,0,1752982703,13875.033969709992,-23.774671619998117,53061.20019912 2025-07-20,03:38:25.000,201,11064836,115045,0,1752982704,13875.020497090001,-23.831064660000266,53061.20019912 2025-07-20,03:38:26.000,201,11064843,115005,0,1752982705,13874.946397679996,-23.845162919998984,53061.1582764 2025-07-20,03:38:27.000,201,11064800,114885,0,1752982706,13874.885770889996,-23.86631030999706,53061.09539232001 2025-07-20,03:38:28.000,201,11064789,114965,0,1752982707,13874.83861672,-23.894506830001774,53061.10936656 2025-07-20,03:38:29.000,201,11064809,115045,0,1752982708,13874.77125361999,-23.943850739997288,53061.10237944 2025-07-20,03:38:30.000,201,11064855,114885,0,1752982709,13874.764517309995,-23.943850739997288,53061.10936656 2025-07-20,03:38:31.000,201,11064772,114965,0,1752982710,13874.75104468999,-23.972047260002,53061.0534696 2025-07-20,03:38:32.000,201,11064769,114845,0,1752982711,13874.69715421,-23.972047260002,53061.0534696 2025-07-20,03:38:33.000,201,11064794,114725,0,1752982712,13874.67694528,-24.028440299996873,53061.03949536 2025-07-20,03:38:34.000,201,11064871,115125,0,1752982713,13874.602845869995,-24.021391169997514,53061.01853400001 2025-07-20,03:38:35.000,201,11064787,115165,0,1752982714,13874.562428009995,-24.063685950000945,53060.955649920004 2025-07-20,03:38:36.000,201,11064790,114885,0,1752982715,13874.602845869995,-24.084833339999022,53060.96263704 2025-07-20,03:38:37.000,201,11064812,115045,0,1752982716,13874.50853752999,-24.09188246999838,53060.92770144001 2025-07-20,03:38:38.000,201,11064818,114925,0,1752982717,13874.48832859999,-24.14827551000053,53060.906740080005 2025-07-20,03:38:39.000,201,11064761,114885,0,1752982718,13874.461383359994,-24.15532463999989,53060.92071432 2025-07-20,03:38:40.000,201,11064802,114845,0,1752982719,13874.42770180999,-24.190570289996685,53060.9137272 2025-07-20,03:38:41.000,201,11064797,115005,0,1752982720,13874.360338709994,-24.204668549995404,53060.86481736 2025-07-20,03:38:42.000,201,11064798,114885,0,1752982721,13874.353602399999,-24.232865070000116,53060.906740080005 2025-07-20,03:38:43.000,201,11064789,115125,0,1752982722,13874.286239299989,-24.289258110002265,53060.87180448 2025-07-20,03:38:44.000,201,11064799,115365,0,1752982723,13874.279502989993,-24.296307240001624,53060.85084312001 2025-07-20,03:38:45.000,201,11064808,114965,0,1752982724,13874.239085129993,-24.34565114999714,53060.836868880004 2025-07-20,03:38:46.000,201,11064724,114685,0,1752982725,13874.185194649988,-24.359749409995857,53060.82289464 2025-07-20,03:38:47.000,201,11064762,115085,0,1752982726,13874.178458339993,-24.366798539995216,53060.82289464 2025-07-20,03:38:48.000,201,11064776,114885,0,1752982727,13874.131304169998,-24.37384767000185,53060.79494616 2025-07-20,03:38:49.000,201,11064819,114805,0,1752982728,13874.144776789988,-24.366798539995216,53060.836868880004 2025-07-20,03:38:50.000,201,11064744,114885,0,1752982729,13874.111095239998,-24.402044189999287,53060.82988176001 2025-07-20,03:38:51.000,201,11064774,114845,0,1752982730,13874.097622619993,-24.437289839996083,53060.81590752 2025-07-20,03:38:52.000,201,11064782,114685,0,1752982731,13874.050468449997,-24.423191579997365,53060.79494616 2025-07-20,03:38:53.000,201,11064816,115365,0,1752982732,13874.043732140002,-24.444338969995442,53060.73206208001 2025-07-20,03:38:54.000,201,11064831,115045,0,1752982733,13874.003314280002,-24.437289839996083,53060.739049200005 2025-07-20,03:38:55.000,201,11064807,115125,0,1752982734,13874.016786899992,-24.472535490000155,53060.7041136 2025-07-20,03:38:56.000,201,11064825,114685,0,1752982735,13874.030259519997,-24.458437230001437,53060.76001056001 2025-07-20,03:38:57.000,201,11064785,114925,0,1752982736,13874.030259519997,-24.423191579997365,53060.74603632 2025-07-20,03:38:58.000,201,11064814,114925,0,1752982737,13874.036995829993,-24.437289839996083,53060.76001056001 2025-07-20,03:38:59.000,201,11064879,114885,0,1752982738,13873.983105350002,-24.416142449998006,53060.787959040004 2025-07-20,03:39:00.000,201,11064824,114925,0,1752982739,13874.063941070002,-24.451388100002077,53060.7739848 2025-07-20,03:39:01.000,201,11064890,114765,0,1752982740,13874.084150000002,-24.437289839996083,53060.808920400006 2025-07-20,03:39:02.000,201,11064835,114965,0,1752982741,13874.090886309998,-24.423191579997365,53060.7739848 2025-07-20,03:39:03.000,201,11064888,115005,0,1752982742,13874.111095239998,-24.38089680000121,53060.836868880004 2025-07-20,03:39:04.000,201,11064804,115005,0,1752982743,13874.124567860003,-24.402044189999287,53060.79494616 2025-07-20,03:39:05.000,201,11064870,115005,0,1752982744,13874.070677379998,-24.430240709996724,53060.836868880004 2025-07-20,03:39:06.000,201,11064848,114965,0,1752982745,13874.131304169998,-24.39499505999993,53060.86481736 2025-07-20,03:39:07.000,201,11064849,114965,0,1752982746,13874.131304169998,-24.423191579997365,53060.82988176001 2025-07-20,03:39:08.000,201,11064825,114925,0,1752982747,13874.198667269993,-24.416142449998006,53060.81590752 2025-07-20,03:39:09.000,201,11064824,114765,0,1752982748,13874.245821439989,-24.39499505999993,53060.857830240006 2025-07-20,03:39:10.000,201,11064847,115005,0,1752982749,13874.279502989993,-24.37384767000185,53060.857830240006 2025-07-20,03:39:11.000,201,11064899,114965,0,1752982750,13874.239085129993,-24.359749409995857,53060.93468856 2025-07-20,03:39:12.000,201,11064871,114685,0,1752982751,13874.266030369989,-24.310405500000343,53060.906740080005 2025-07-20,03:39:13.000,201,11064864,115205,0,1752982752,13874.292975609998,-24.352700279996498,53060.88577872 2025-07-20,03:39:14.000,201,11064844,114725,0,1752982753,13874.272766679998,-24.359749409995857,53060.906740080005 2025-07-20,03:39:15.000,201,11064865,115085,0,1752982754,13874.279502989993,-24.352700279996498,53060.89975296001 2025-07-20,03:39:16.000,201,11064822,114805,0,1752982755,13874.272766679998,-24.32450375999906,53060.89276584 2025-07-20,03:39:17.000,201,11064832,114965,0,1752982756,13874.272766679998,-24.39499505999993,53060.86481736 2025-07-20,03:39:18.000,201,11064863,114885,0,1752982757,13874.279502989993,-24.366798539995216,53060.857830240006 2025-07-20,03:39:19.000,201,11064865,114805,0,1752982758,13874.245821439989,-24.402044189999287,53060.87180448 2025-07-20,03:39:20.000,201,11064887,115045,0,1752982759,13874.252557749998,-24.37384767000185,53060.843856 2025-07-20,03:39:21.000,201,11064805,114845,0,1752982760,13874.266030369989,-24.359749409995857,53060.81590752 2025-07-20,03:39:22.000,201,11064862,115005,0,1752982761,13874.259294059993,-24.366798539995216,53060.85084312001 2025-07-20,03:39:23.000,201,11064865,115045,0,1752982762,13874.266030369989,-24.38089680000121,53060.808920400006 2025-07-20,03:39:24.000,201,11064915,114965,0,1752982763,13874.218876199993,-24.38794593000057,53060.80193328001 2025-07-20,03:39:25.000,201,11064867,114885,0,1752982764,13874.218876199993,-24.359749409995857,53060.79494616 2025-07-20,03:39:26.000,201,11064870,115125,0,1752982765,13874.252557749998,-24.39499505999993,53060.74603632 2025-07-20,03:39:27.000,201,11064881,115165,0,1752982766,13874.245821439989,-24.402044189999287,53060.73206208001 2025-07-20,03:39:28.000,201,11064898,115085,0,1752982767,13874.212139889998,-24.38089680000121,53060.7041136 2025-07-20,03:39:29.000,201,11064864,114885,0,1752982768,13874.252557749998,-24.37384767000185,53060.69712648 2025-07-20,03:39:30.000,201,11064877,115085,0,1752982769,13874.252557749998,-24.38794593000057,53060.739049200005 2025-07-20,03:39:31.000,201,11064829,115045,0,1752982770,13874.252557749998,-24.37384767000185,53060.7041136 2025-07-20,03:39:32.000,201,11064843,114845,0,1752982771,13874.245821439989,-24.359749409995857,53060.69712648 2025-07-20,03:39:33.000,201,11064882,115005,0,1752982772,13874.279502989993,-24.32450375999906,53060.7041136 2025-07-20,03:39:34.000,201,11064892,114925,0,1752982773,13874.313184539998,-24.303356370000984,53060.690139360006 2025-07-20,03:39:35.000,201,11064852,114765,0,1752982774,13874.326657159989,-24.303356370000984,53060.71808784 2025-07-20,03:39:36.000,201,11064820,114925,0,1752982775,13874.333393469999,-24.310405500000343,53060.7041136 2025-07-20,03:39:37.000,201,11064863,114925,0,1752982776,13874.353602399999,-24.28220897999563,53060.76001056001 2025-07-20,03:39:38.000,201,11064847,115005,0,1752982777,13874.319920849994,-24.28220897999563,53060.74603632 2025-07-20,03:39:39.000,201,11064853,115205,0,1752982778,13874.353602399999,-24.303356370000984,53060.75302344 2025-07-20,03:39:40.000,201,11064925,115005,0,1752982779,13874.353602399999,-24.317454629999702,53060.7041136 2025-07-20,03:39:41.000,201,11064850,115045,0,1752982780,13874.360338709994,-24.33155288999842,53060.72507496 2025-07-20,03:39:42.000,201,11064820,115045,0,1752982781,13874.380547639994,-24.296307240001624,53060.76001056001 2025-07-20,03:39:43.000,201,11064843,114765,0,1752982782,13874.40749287999,-24.28220897999563,53060.739049200005 2025-07-20,03:39:44.000,201,11064858,114965,0,1752982783,13874.387283949989,-24.239914199999475,53060.739049200005 2025-07-20,03:39:45.000,201,11064840,114845,0,1752982784,13874.44791073999,-24.27515984999627,53060.72507496 2025-07-20,03:39:46.000,201,11064821,114885,0,1752982785,13874.47485598,-24.352700279996498,53060.72507496 2025-07-20,03:39:47.000,201,11064882,114845,0,1752982786,13874.49506491,-24.38089680000121,53060.7041136 2025-07-20,03:39:48.000,201,11064844,114885,0,1752982787,13874.542219079995,-24.34565114999714,53060.81590752 2025-07-20,03:39:49.000,201,11064917,115045,0,1752982788,13874.562428009995,-24.254012459998194,53060.79494616 2025-07-20,03:39:50.000,201,11064898,114805,0,1752982789,13874.57590063,-24.239914199999475,53060.836868880004 2025-07-20,03:39:51.000,201,11064889,114805,0,1752982790,13874.582636939995,-24.232865070000116,53060.88577872 2025-07-20,03:39:52.000,201,11064914,115045,0,1752982791,13874.643263729995,-24.21171768000204,53060.976611280006 2025-07-20,03:39:53.000,201,11064899,114885,0,1752982792,13874.683681589995,-24.14122638000117,53060.94866280001 2025-07-20,03:39:54.000,201,11064913,114925,0,1752982793,13874.67020896999,-24.11302985999646,53060.976611280006 2025-07-20,03:39:55.000,201,11064934,115005,0,1752982794,13874.71736314,-24.127128119995177,53060.9835984 2025-07-20,03:39:56.000,201,11064945,115005,0,1752982795,13874.79819886,-24.04253855999559,53061.06744384001 2025-07-20,03:39:57.000,201,11064935,114885,0,1752982796,13874.75104468999,-23.838113789999625,53061.15128928 2025-07-20,03:39:58.000,201,11064896,114845,0,1752982797,13874.75104468999,-23.788769879996835,53061.20019912 2025-07-20,03:39:59.000,201,11064908,114885,0,1752982798,13874.744308379995,-23.774671619998117,53061.17923776 2025-07-20,03:40:00.000,201,11064966,114885,0,1752982799,13874.75104468999,-23.71122944999661,53061.23513472001 2025-07-20,03:40:01.000,201,11065017,114685,0,1752982800,13874.784726239996,-23.675983799999813,53061.291031680004 2025-07-20,03:40:02.000,201,11064917,115045,0,1752982801,13874.81167147999,-23.626639889997023,53061.28404456001 2025-07-20,03:40:03.000,201,11064920,114805,0,1752982802,13874.804935169996,-23.633689019996382,53061.28404456001 2025-07-20,03:40:04.000,201,11064958,114685,0,1752982803,13874.81167147999,-23.598443369999586,53061.33295440001 2025-07-20,03:40:05.000,201,11064938,114925,0,1752982804,13874.85882565,-23.605492499998945,53061.2980188 2025-07-20,03:40:06.000,201,11064926,115045,0,1752982805,13874.83188040999,-23.591394240000227,53061.25609608 2025-07-20,03:40:07.000,201,11064939,114925,0,1752982806,13874.83188040999,-23.57024685000215,53061.311993040006 2025-07-20,03:40:08.000,201,11064934,114925,0,1752982807,13874.81167147999,-23.535001199998078,53061.27705744 2025-07-20,03:40:09.000,201,11064890,114885,0,1752982808,13874.79819886,-23.485657289995288,53061.311993040006 2025-07-20,03:40:10.000,201,11065014,114965,0,1752982809,13874.784726239996,-23.47155902999657,53061.291031680004 2025-07-20,03:40:11.000,201,11064927,114805,0,1752982810,13874.784726239996,-23.47860815999593,53061.27705744 2025-07-20,03:40:12.000,201,11064999,114685,0,1752982811,13874.77125361999,-23.436313379999774,53061.28404456001 2025-07-20,03:40:13.000,201,11064999,114965,0,1752982812,13874.75104468999,-23.450411639998492,53061.33295440001 2025-07-20,03:40:14.000,201,11064992,114965,0,1752982813,13874.744308379995,-23.45746076999785,53061.31898016 2025-07-20,03:40:15.000,201,11064967,115005,0,1752982814,13874.73757207,-23.485657289995288,53061.291031680004 2025-07-20,03:40:16.000,201,11064988,114765,0,1752982815,13874.69041789999,-23.450411639998492,53061.27705744 2025-07-20,03:40:17.000,201,11064979,115005,0,1752982816,13874.65000003999,-23.485657289995288,53061.242121840005 2025-07-20,03:40:18.000,201,11064959,115045,0,1752982817,13874.643263729995,-23.499755550001282,53061.26308320001 2025-07-20,03:40:19.000,201,11064925,115365,0,1752982818,13874.69041789999,-23.52795206999872,53061.23513472001 2025-07-20,03:40:20.000,201,11064988,114565,0,1752982819,13874.643263729995,-23.57024685000215,53061.22116048 2025-07-20,03:40:21.000,201,11064987,114845,0,1752982820,13874.58937324999,-23.57024685000215,53061.193212000006 2025-07-20,03:40:22.000,201,11064954,115045,0,1752982821,13874.582636939995,-23.542050329997437,53061.23513472001 2025-07-20,03:40:23.000,201,11065020,115005,0,1752982822,13874.643263729995,-23.499755550001282,53061.20718624 2025-07-20,03:40:24.000,201,11064930,115005,0,1752982823,13874.663472659995,-23.485657289995288,53061.193212000006 2025-07-20,03:40:25.000,201,11064981,114605,0,1752982824,13874.60958217999,-23.499755550001282,53061.2281476 2025-07-20,03:40:26.000,201,11065016,115045,0,1752982825,13874.67020896999,-23.46450989999721,53061.20718624 2025-07-20,03:40:27.000,201,11064984,114965,0,1752982826,13874.65000003999,-23.52795206999872,53061.22116048 2025-07-20,03:40:28.000,201,11064927,114725,0,1752982827,13874.65000003999,-23.45746076999785,53061.193212000006 2025-07-20,03:40:29.000,201,11064962,114765,0,1752982828,13874.663472659995,-23.450411639998492,53061.17923776 2025-07-20,03:40:30.000,201,11064959,114925,0,1752982829,13874.65000003999,-23.415165990001697,53061.17923776 2025-07-20,03:40:31.000,201,11064917,114885,0,1752982830,13874.69041789999,-23.394018599996343,53061.25609608 2025-07-20,03:40:32.000,201,11064967,114845,0,1752982831,13874.77798993,-23.33762556000147,53061.22116048 2025-07-20,03:40:33.000,201,11064963,114885,0,1752982832,13874.77125361999,-23.358772949999548,53061.22116048 2025-07-20,03:40:34.000,201,11064964,114845,0,1752982833,13874.784726239996,-23.35172382000019,53061.291031680004 2025-07-20,03:40:35.000,201,11064945,114925,0,1752982834,13874.79819886,-23.372871209998266,53061.28404456001 2025-07-20,03:40:36.000,201,11064983,114565,0,1752982835,13874.77798993,-23.35172382000019,53061.27705744 2025-07-20,03:40:37.000,201,11064964,114805,0,1752982836,13874.764517309995,-23.35172382000019,53061.31898016 2025-07-20,03:40:38.000,201,11065018,114765,0,1752982837,13874.79146254999,-23.33762556000147,53061.27705744 2025-07-20,03:40:39.000,201,11064928,114965,0,1752982838,13874.764517309995,-23.323527299995476,53061.23513472001 2025-07-20,03:40:40.000,201,11064937,115005,0,1752982839,13874.75104468999,-23.323527299995476,53061.23513472001 2025-07-20,03:40:41.000,201,11064958,115085,0,1752982840,13874.724099449995,-23.33057643000211,53061.24910896 2025-07-20,03:40:42.000,201,11064923,114925,0,1752982841,13874.73757207,-23.35172382000019,53061.26308320001 2025-07-20,03:40:43.000,201,11064965,114845,0,1752982842,13874.757781,-23.394018599996343,53061.20019912 2025-07-20,03:40:44.000,201,11065022,115045,0,1752982843,13874.724099449995,-23.34467469000083,53061.20718624 2025-07-20,03:40:45.000,201,11064995,114965,0,1752982844,13874.703890519995,-23.358772949999548,53061.172250640004 2025-07-20,03:40:46.000,201,11064981,115085,0,1752982845,13874.73083575999,-23.35172382000019,53061.20019912 2025-07-20,03:40:47.000,201,11064993,114965,0,1752982846,13874.724099449995,-23.33057643000211,53061.20718624 2025-07-20,03:40:48.000,201,11064980,114765,0,1752982847,13874.757781,-23.365822079998907,53061.242121840005 2025-07-20,03:40:49.000,201,11065015,115005,0,1752982848,13874.77798993,-23.33057643000211,53061.16526352001 2025-07-20,03:40:50.000,201,11065044,115165,0,1752982849,13874.85882565,-23.33057643000211,53061.25609608 2025-07-20,03:40:51.000,201,11065011,115045,0,1752982850,13874.885770889996,-23.28828164999868,53061.23513472001 2025-07-20,03:40:52.000,201,11065020,114885,0,1752982851,13874.85882565,-23.253036000001885,53061.28404456001 2025-07-20,03:40:53.000,201,11065009,115045,0,1752982852,13874.85882565,-23.260085130001244,53061.2980188 2025-07-20,03:40:54.000,201,11065010,115045,0,1752982853,13874.892507199991,-23.260085130001244,53061.28404456001 2025-07-20,03:40:55.000,201,11064959,115045,0,1752982854,13874.91945244,-23.24598686999525,53061.291031680004 2025-07-20,03:40:56.000,201,11064946,115365,0,1752982855,13874.91945244,-23.217790349997813,53061.28404456001 2025-07-20,03:40:57.000,201,11065036,114885,0,1752982856,13874.966606609996,-23.203692089999095,53061.291031680004 2025-07-20,03:40:58.000,201,11065016,115005,0,1752982857,13874.980079230001,-23.1684464400023,53061.30500592001 2025-07-20,03:40:59.000,201,11064990,114885,0,1752982858,13874.986815539996,-23.1684464400023,53061.360902880006 2025-07-20,03:41:00.000,201,11065013,114525,0,1752982859,13874.986815539996,-23.154348179996305,53061.33295440001 2025-07-20,03:41:01.000,201,11065052,114405,0,1752982860,13875.040706020001,-23.147299049996946,53061.38885136 2025-07-20,03:41:02.000,201,11064999,114885,0,1752982861,13874.993551849991,-23.140249919997586,53061.39583848 2025-07-20,03:41:03.000,201,11064995,115085,0,1752982862,13874.993551849991,-23.06975861999672,53061.32596728 2025-07-20,03:41:05.000,201,11064980,114885,0,1752982864,13875.027233399996,-23.055660359998,53061.37487712 2025-07-20,03:41:06.000,201,11064998,114845,0,1752982865,13875.074387569992,-23.00631644999521,53061.39583848 2025-07-20,03:41:07.000,201,11065007,114925,0,1752982866,13875.101332810002,-22.956972539999697,53061.45173544001 2025-07-20,03:41:08.000,201,11064996,115005,0,1752982867,13875.081123880002,-22.949923410000338,53061.46570968 2025-07-20,03:41:09.000,201,11065047,114765,0,1752982868,13875.101332810002,-22.978119929997774,53061.50064528001 2025-07-20,03:41:10.000,201,11065003,115085,0,1752982869,13875.108069119997,-22.956972539999697,53061.52160664001 2025-07-20,03:41:11.000,201,11065003,114925,0,1752982870,13875.141750670002,-22.94287428000098,53061.479683920006 2025-07-20,03:41:12.000,201,11064993,115005,0,1752982871,13875.128278049997,-22.956972539999697,53061.50064528001 2025-07-20,03:41:13.000,201,11064981,115005,0,1752982872,13875.101332810002,-22.93582515000162,53061.528593760006 2025-07-20,03:41:14.000,201,11065035,114805,0,1752982873,13875.081123880002,-22.900579499997548,53061.528593760006 2025-07-20,03:41:15.000,201,11065064,115005,0,1752982874,13875.121541740002,-22.858284720001393,53061.528593760006 2025-07-20,03:41:16.000,201,11065059,114845,0,1752982875,13875.087860189997,-22.851235590002034,53061.479683920006 2025-07-20,03:41:17.000,201,11065009,115005,0,1752982876,13875.128278049997,-22.794842549999885,53061.528593760006 2025-07-20,03:41:18.000,201,11065023,114965,0,1752982877,13875.155223289992,-22.787793420000526,53061.61942632001 2025-07-20,03:41:19.000,201,11065034,115005,0,1752982878,13875.155223289992,-22.745498639997095,53061.59846496001 2025-07-20,03:41:20.000,201,11065090,114925,0,1752982879,13875.175432219992,-22.675007339996228,53061.626413440004 2025-07-20,03:41:21.000,201,11065093,114685,0,1752982880,13875.175432219992,-22.639761689999432,53061.70327176 2025-07-20,03:41:22.000,201,11065075,115165,0,1752982881,13875.182168530002,-22.625663430000714,53061.73122024 2025-07-20,03:41:23.000,201,11065091,115005,0,1752982882,13875.215850079992,-22.597466909996,53061.7521816 2025-07-20,03:41:24.000,201,11065102,114765,0,1752982883,13875.202377460002,-22.590417779996642,53061.696284640006 2025-07-20,03:41:25.000,201,11065112,115005,0,1752982884,13875.202377460002,-22.583368649997283,53061.73122024 2025-07-20,03:41:26.000,201,11065147,114965,0,1752982885,13875.215850079992,-22.548123000000487,53061.745194480005 2025-07-20,03:41:27.000,201,11065086,115125,0,1752982886,13875.236059009992,-22.53402474000177,53061.745194480005 2025-07-20,03:41:28.000,201,11065079,114965,0,1752982887,13875.242795320002,-22.505828219997056,53061.78711720001 2025-07-20,03:41:29.000,201,11065126,115165,0,1752982888,13875.188904839997,-22.505828219997056,53061.794104320004 2025-07-20,03:41:30.000,201,11065106,114885,0,1752982889,13875.182168530002,-22.491729959998338,53061.78711720001 2025-07-20,03:41:31.000,201,11065134,114965,0,1752982890,13875.175432219992,-22.498779089997697,53061.80807856001 2025-07-20,03:41:32.000,201,11065126,114805,0,1752982891,13875.168695909997,-22.519926479995775,53061.78013008 2025-07-20,03:41:33.000,201,11065128,114845,0,1752982892,13875.175432219992,-22.491729959998338,53061.75916872 2025-07-20,03:41:34.000,201,11065098,115365,0,1752982893,13875.121541740002,-22.512877349996415,53061.75916872 2025-07-20,03:41:35.000,201,11065095,114805,0,1752982894,13875.101332810002,-22.548123000000487,53061.7521816 2025-07-20,03:41:36.000,201,11065053,114925,0,1752982895,13875.094596499992,-22.548123000000487,53061.72423312 2025-07-20,03:41:37.000,201,11065062,114445,0,1752982896,13875.081123880002,-22.548123000000487,53061.71724600001 2025-07-20,03:41:38.000,201,11065098,115045,0,1752982897,13875.027233399996,-22.53402474000177,53061.6823104 2025-07-20,03:41:39.000,201,11065129,115005,0,1752982898,13875.033969709992,-22.562221259999205,53061.647374800006 2025-07-20,03:41:40.000,201,11065093,114965,0,1752982899,13875.040706020001,-22.583368649997283,53061.675323280004 2025-07-20,03:41:41.000,201,11065115,115405,0,1752982900,13875.007024469996,-22.562221259999205,53061.68929752001 2025-07-20,03:41:42.000,201,11065145,114965,0,1752982901,13875.007024469996,-22.555172129999846,53061.68929752001 2025-07-20,03:41:43.000,201,11065093,115165,0,1752982902,13875.013760779992,-22.526975609995134,53061.70327176 2025-07-20,03:41:44.000,201,11065066,114925,0,1752982903,13874.966606609996,-22.53402474000177,53061.76615584001 2025-07-20,03:41:45.000,201,11065023,114845,0,1752982904,13874.926188749996,-22.519926479995775,53061.794104320004 2025-07-20,03:41:46.000,201,11065091,115045,0,1752982905,13874.926188749996,-22.512877349996415,53061.80109144 2025-07-20,03:41:47.000,201,11065101,114925,0,1752982906,13874.912716129991,-22.548123000000487,53061.73122024 2025-07-20,03:41:48.000,201,11065050,115365,0,1752982907,13874.865561959996,-22.576319519997924,53061.6823104 2025-07-20,03:41:49.000,201,11065085,115005,0,1752982908,13874.885770889996,-22.541073870001128,53061.66134904 2025-07-20,03:41:50.000,201,11065095,115125,0,1752982909,13874.852089339991,-22.53402474000177,53061.66134904 2025-07-20,03:41:51.000,201,11065079,115005,0,1752982910,13874.845353029996,-22.597466909996,53061.647374800006 2025-07-20,03:41:52.000,201,11065080,114965,0,1752982911,13874.784726239996,-22.583368649997283,53061.64038768001 2025-07-20,03:41:53.000,201,11065101,114765,0,1752982912,13874.784726239996,-22.583368649997283,53061.66134904 2025-07-20,03:41:54.000,201,11065073,115045,0,1752982913,13874.77798993,-22.576319519997924,53061.60545208 2025-07-20,03:41:55.000,201,11065116,115045,0,1752982914,13874.764517309995,-22.597466909996,53061.626413440004 2025-07-20,03:41:56.000,201,11065084,114805,0,1752982915,13874.724099449995,-22.583368649997283,53061.60545208 2025-07-20,03:41:57.000,201,11065103,115205,0,1752982916,13874.764517309995,-22.576319519997924,53061.66134904 2025-07-20,03:41:58.000,201,11065074,114965,0,1752982917,13874.724099449995,-22.519926479995775,53061.58449072 2025-07-20,03:41:59.000,201,11065070,114925,0,1752982918,13874.73083575999,-22.526975609995134,53061.63340056 2025-07-20,03:42:00.000,201,11065090,115125,0,1752982919,13874.71062682999,-22.555172129999846,53061.66134904 2025-07-20,03:42:01.000,201,11065129,114965,0,1752982920,13874.73083575999,-22.53402474000177,53061.63340056 2025-07-20,03:42:02.000,201,11065095,115045,0,1752982921,13874.73083575999,-22.519926479995775,53061.6823104 2025-07-20,03:42:03.000,201,11065067,114925,0,1752982922,13874.703890519995,-22.505828219997056,53061.63340056 2025-07-20,03:42:04.000,201,11065130,114845,0,1752982923,13874.73757207,-22.456484310001542,53061.675323280004 2025-07-20,03:42:05.000,201,11065071,115085,0,1752982924,13874.764517309995,-22.42828778999683,53061.70327176 2025-07-20,03:42:06.000,201,11065089,114925,0,1752982925,13874.71736314,-22.449435180002183,53061.73122024 2025-07-20,03:42:07.000,201,11065082,115045,0,1752982926,13874.71062682999,-22.456484310001542,53061.70327176 2025-07-20,03:42:08.000,201,11065101,114965,0,1752982927,13874.724099449995,-22.400091269999393,53061.75916872 2025-07-20,03:42:09.000,201,11065121,115045,0,1752982928,13874.71062682999,-22.407140399998752,53061.72423312 2025-07-20,03:42:10.000,201,11065101,114845,0,1752982929,13874.71736314,-22.43533691999619,53061.68929752001 2025-07-20,03:42:11.000,201,11065135,114765,0,1752982930,13874.724099449995,-22.400091269999393,53061.73122024 2025-07-20,03:42:12.000,201,11065172,115005,0,1752982931,13874.73083575999,-22.357796489995962,53061.68929752001 2025-07-20,03:42:13.000,201,11065167,114965,0,1752982932,13874.73757207,-22.357796489995962,53061.72423312 2025-07-20,03:42:14.000,201,11065169,114965,0,1752982933,13874.77125361999,-22.350747359996603,53061.70327176 2025-07-20,03:42:15.000,201,11065144,114845,0,1752982934,13874.81167147999,-22.336649099997885,53061.70327176 2025-07-20,03:42:16.000,201,11065129,114845,0,1752982935,13874.77798993,-22.322550839999167,53061.675323280004 2025-07-20,03:42:17.000,201,11065137,114765,0,1752982936,13874.83861672,-22.315501709999808,53061.71724600001 2025-07-20,03:42:18.000,201,11065139,114605,0,1752982937,13874.852089339991,-22.30140345000109,53061.71025888 2025-07-20,03:42:19.000,201,11065081,115045,0,1752982938,13874.865561959996,-22.25910866999766,53061.675323280004 2025-07-20,03:42:20.000,201,11065150,115205,0,1752982939,13874.87903458,-22.30140345000109,53061.745194480005 2025-07-20,03:42:21.000,201,11065117,114805,0,1752982940,13874.89924351,-22.287305189995095,53061.71724600001 2025-07-20,03:42:22.000,201,11065083,114845,0,1752982941,13874.91945244,-22.25910866999766,53061.72423312 2025-07-20,03:42:23.000,201,11065093,115005,0,1752982942,13874.912716129991,-22.24501040999894,53061.73122024 2025-07-20,03:42:24.000,201,11065142,114765,0,1752982943,13874.926188749996,-22.30140345000109,53061.71025888 2025-07-20,03:42:25.000,201,11065077,114925,0,1752982944,13874.91945244,-22.273206929996377,53061.73820736001 2025-07-20,03:42:26.000,201,11065140,115045,0,1752982945,13874.932925059991,-22.24501040999894,53061.647374800006 2025-07-20,03:42:27.000,201,11065121,115005,0,1752982946,13874.980079230001,-22.24501040999894,53061.73122024 2025-07-20,03:42:28.000,201,11065106,115045,0,1752982947,13874.946397679996,-22.19566649999615,53061.696284640006 2025-07-20,03:42:29.000,201,11065088,114885,0,1752982948,13874.966606609996,-22.19566649999615,53061.78711720001 2025-07-20,03:42:30.000,201,11065118,115045,0,1752982949,13874.986815539996,-22.167469979998714,53061.73820736001 2025-07-20,03:42:31.000,201,11065113,115005,0,1752982950,13875.020497090001,-22.146322590000636,53061.794104320004 2025-07-20,03:42:32.000,201,11065154,115045,0,1752982951,13875.047442329997,-22.111076939996565,53061.80807856001 2025-07-20,03:42:33.000,201,11065123,115045,0,1752982952,13875.074387569992,-22.111076939996565,53061.80109144 2025-07-20,03:42:34.000,201,11065087,115085,0,1752982953,13875.060914950001,-22.06173303000105,53061.87096264 2025-07-20,03:42:35.000,201,11065102,114845,0,1752982954,13875.081123880002,-22.047634770002333,53061.863975520006 2025-07-20,03:42:36.000,201,11065174,115005,0,1752982955,13875.060914950001,-22.040585639995697,53061.87794976 2025-07-20,03:42:37.000,201,11065159,114965,0,1752982956,13875.121541740002,-22.01238911999826,53061.91987248 2025-07-20,03:42:38.000,201,11065179,114845,0,1752982957,13875.135014359992,-21.998290859999543,53061.94083384 2025-07-20,03:42:39.000,201,11065179,114925,0,1752982958,13875.148486979997,-21.998290859999543,53061.891924 2025-07-20,03:42:40.000,201,11065107,114765,0,1752982959,13875.168695909997,-21.984192600000824,53061.95480808001 2025-07-20,03:42:41.000,201,11065145,114805,0,1752982960,13875.182168530002,-21.970094340002106,53061.87794976 2025-07-20,03:42:42.000,201,11065085,114925,0,1752982961,13875.141750670002,-21.991241730000183,53061.85000128 2025-07-20,03:42:43.000,201,11065107,114885,0,1752982962,13875.141750670002,-22.01943824999762,53061.91987248 2025-07-20,03:42:44.000,201,11065148,115005,0,1752982963,13875.135014359992,-22.040585639995697,53061.83602704001 2025-07-20,03:42:45.000,201,11065115,114525,0,1752982964,13875.128278049997,-21.998290859999543,53061.863975520006 2025-07-20,03:42:46.000,201,11065117,114925,0,1752982965,13875.081123880002,-22.01238911999826,53061.8220528 2025-07-20,03:42:47.000,201,11065067,115085,0,1752982966,13875.148486979997,-22.02648737999698,53061.88493688001 2025-07-20,03:42:48.000,201,11065088,114965,0,1752982967,13875.161959600002,-21.991241730000183,53061.82903992 2025-07-20,03:42:49.000,201,11065099,115205,0,1752982968,13875.161959600002,-21.991241730000183,53061.85000128 2025-07-20,03:42:50.000,201,11065115,114925,0,1752982969,13875.182168530002,-21.96304520999547,53061.89891112 2025-07-20,03:42:51.000,201,11065122,114765,0,1752982970,13875.175432219992,-21.977143470001465,53061.90589824001 2025-07-20,03:42:52.000,201,11065120,114925,0,1752982971,13875.195641149992,-21.955996079996112,53061.961795200004 2025-07-20,03:42:53.000,201,11065120,115085,0,1752982972,13875.236059009992,-21.927799559998675,53061.982756560006 2025-07-20,03:42:54.000,201,11065181,114765,0,1752982973,13875.249531629997,-21.871406519996526,53062.00371792001 2025-07-20,03:42:55.000,201,11065135,114805,0,1752982974,13875.289949489998,-21.84320999999909,53062.03865352 2025-07-20,03:42:56.000,201,11065147,114925,0,1752982975,13875.364048899988,-21.84320999999909,53062.04564064 2025-07-20,03:42:57.000,201,11065140,115045,0,1752982976,13875.397730449993,-21.807964350002294,53062.010705040004 2025-07-20,03:42:58.000,201,11065185,114845,0,1752982977,13875.404466759988,-21.77976782999758,53062.07358912001 2025-07-20,03:42:59.000,201,11065145,114685,0,1752982978,13875.397730449993,-21.765669569998863,53062.10852472 2025-07-20,03:43:00.000,201,11065123,114765,0,1752982979,13875.397730449993,-21.772718699998222,53062.11551184 2025-07-20,03:43:01.000,201,11065216,114805,0,1752982980,13875.465093549989,-21.737473050001427,53062.14346032001 2025-07-20,03:43:02.000,201,11065167,114845,0,1752982981,13875.505511409989,-21.737473050001427,53062.17140880001 2025-07-20,03:43:03.000,201,11065202,115045,0,1752982982,13875.525720339989,-21.723374789995432,53062.22730576 2025-07-20,03:43:04.000,201,11065212,115045,0,1752982983,13875.545929269989,-21.723374789995432,53062.297176960004 2025-07-20,03:43:05.000,201,11065208,114885,0,1752982984,13875.572874509999,-21.688129139998637,53062.2762156 2025-07-20,03:43:06.000,201,11065161,115085,0,1752982985,13875.552665579999,-21.645834359995206,53062.30416408 2025-07-20,03:43:07.000,201,11065153,114965,0,1752982986,13875.620028679994,-21.6599326200012,53062.318138320006 2025-07-20,03:43:08.000,201,11065232,114685,0,1752982987,13875.593083439999,-21.6599326200012,53062.367048160006 2025-07-20,03:43:09.000,201,11065162,114725,0,1752982988,13875.640237609994,-21.596490449999692,53062.346086800004 2025-07-20,03:43:10.000,201,11065175,114965,0,1752982989,13875.640237609994,-21.596490449999692,53062.36006104001 2025-07-20,03:43:11.000,201,11065195,114845,0,1752982990,13875.653710229999,-21.60353957999905,53062.367048160006 2025-07-20,03:43:12.000,201,11065154,115005,0,1752982991,13875.673919159999,-21.60353957999905,53062.36006104001 2025-07-20,03:43:13.000,201,11065167,115125,0,1752982992,13875.68739177999,-21.596490449999692,53062.30416408 2025-07-20,03:43:14.000,201,11065215,115045,0,1752982993,13875.73454595,-21.60353957999905,53062.32512544 2025-07-20,03:43:15.000,201,11065215,114845,0,1752982994,13875.73454595,-21.56124479999562,53062.318138320006 2025-07-20,03:43:16.000,201,11065198,115045,0,1752982995,13875.700864399994,-21.60353957999905,53062.297176960004 2025-07-20,03:43:17.000,201,11065205,114965,0,1752982996,13875.70760070999,-21.631736099996488,53062.346086800004 2025-07-20,03:43:18.000,201,11065177,114965,0,1752982997,13875.72780963999,-21.62468696999713,53062.39499664 2025-07-20,03:43:19.000,201,11065193,114925,0,1752982998,13875.76822749999,-21.589441320000333,53062.38800952001 2025-07-20,03:43:20.000,201,11065163,114725,0,1752982999,13875.741282259994,-21.631736099996488,53062.3810224 2025-07-20,03:43:21.000,201,11065121,115005,0,1752983000,13875.74801856999,-21.645834359995206,53062.38800952001 2025-07-20,03:43:22.000,201,11065195,114805,0,1752983001,13875.822117979995,-21.61763783999777,53062.37403528 2025-07-20,03:43:23.000,201,11065139,115045,0,1752983002,13875.79517274,-21.582392190000974,53062.40897088001 2025-07-20,03:43:24.000,201,11065186,115005,0,1752983003,13875.79517274,-21.575343060001615,53062.415958000005 2025-07-20,03:43:25.000,201,11065165,114805,0,1752983004,13875.801909049995,-21.55419566999626,53062.37403528 2025-07-20,03:43:26.000,201,11065182,114965,0,1752983005,13875.862535839995,-21.568293930002255,53062.464867840004 2025-07-20,03:43:27.000,201,11065204,115125,0,1752983006,13875.86927214999,-21.575343060001615,53062.42294512 2025-07-20,03:43:28.000,201,11065207,115165,0,1752983007,13875.902953699995,-21.55419566999626,53062.4508936 2025-07-20,03:43:29.000,201,11065205,115045,0,1752983008,13875.95010786999,-21.525999149998825,53062.4508936 2025-07-20,03:43:30.000,201,11065160,114805,0,1752983009,13875.963580489995,-21.49075350000203,53062.50679056001 2025-07-20,03:43:31.000,201,11065170,114805,0,1752983010,13875.93663525,-21.483704369995394,53062.49980344 2025-07-20,03:43:32.000,201,11065181,115045,0,1752983011,13875.882744769995,-21.497802630001388,53062.485829200006 2025-07-20,03:43:33.000,201,11065148,115125,0,1752983012,13875.943371559995,-21.455507849997957,53062.50679056001 2025-07-20,03:43:34.000,201,11065212,114885,0,1752983013,13875.923162629995,-21.42026220000116,53062.50679056001 2025-07-20,03:43:35.000,201,11065215,114965,0,1752983014,13875.97031679999,-21.462556979997316,53062.415958000005 2025-07-20,03:43:36.000,201,11065155,114925,0,1752983015,13875.92989893999,-21.43436045999988,53062.47884208001 2025-07-20,03:43:37.000,201,11065191,115085,0,1752983016,13875.97705311,-21.43436045999988,53062.50679056001 2025-07-20,03:43:38.000,201,11065173,114765,0,1752983017,13876.003998349996,-21.356820029999653,53062.464867840004 2025-07-20,03:43:39.000,201,11065194,115005,0,1752983018,13876.01073465999,-21.37091828999837,53062.49980344 2025-07-20,03:43:40.000,201,11065227,115045,0,1752983019,13876.05115251999,-21.32157437999558,53062.47185496 2025-07-20,03:43:41.000,201,11065207,115045,0,1752983020,13876.064625139996,-21.293377859998145,53062.5207648 2025-07-20,03:43:42.000,201,11065216,114805,0,1752983021,13876.091570379991,-21.272230470000068,53062.534739040006 2025-07-20,03:43:43.000,201,11065261,114845,0,1752983022,13876.152197169991,-21.26518134000071,53062.5207648 2025-07-20,03:43:44.000,201,11065143,114925,0,1752983023,13876.138724550001,-21.2017391699992,53062.56967464 2025-07-20,03:43:45.000,201,11065261,114645,0,1752983024,13876.179142410001,-21.173542650001764,53062.583648880005 2025-07-20,03:43:46.000,201,11065174,114765,0,1752983025,13876.239769200001,-21.16649351999513,53062.63954584 2025-07-20,03:43:47.000,201,11065175,114725,0,1752983026,13876.259978130001,-21.14534612999705,53062.64653296001 2025-07-20,03:43:48.000,201,11065215,114605,0,1752983027,13876.273450749992,-21.117149609999615,53062.68845568 2025-07-20,03:43:49.000,201,11065153,114565,0,1752983028,13876.293659679992,-21.074854829996184,53062.68845568 2025-07-20,03:43:50.000,201,11065244,115045,0,1752983029,13876.334077539992,-20.997314399995958,53062.702429920006 2025-07-20,03:43:51.000,201,11065210,115005,0,1752983030,13876.320604920002,-20.997314399995958,53062.74435264001 2025-07-20,03:43:52.000,201,11065160,115045,0,1752983031,13876.327341229997,-21.004363529995317,53062.73736552 2025-07-20,03:43:53.000,201,11065156,114845,0,1752983032,13876.347550159997,-20.940921360001084,53062.74435264001 2025-07-20,03:43:54.000,201,11065196,114885,0,1752983033,13876.401440640002,-20.933872230001725,53062.765314 2025-07-20,03:43:55.000,201,11065219,114845,0,1752983034,13876.448594809997,-20.91977396999573,53062.81422384001 2025-07-20,03:43:56.000,201,11065206,115045,0,1752983035,13876.462067430002,-20.91977396999573,53062.81422384001 2025-07-20,03:43:57.000,201,11065190,114925,0,1752983036,13876.468803739997,-20.80698788999871,53062.821210960006 2025-07-20,03:43:58.000,201,11065251,114885,0,1752983037,13876.509221599998,-20.828135279996786,53062.87710792 2025-07-20,03:43:59.000,201,11065249,114765,0,1752983038,13876.549639459998,-20.79993875999935,53062.88409504 2025-07-20,03:44:00.000,201,11065239,114885,0,1752983039,13876.583321009988,-20.78584050000063,53062.91204352001 2025-07-20,03:44:01.000,201,11065270,114605,0,1752983040,13876.603529939988,-20.75764397999592,53062.919030640005 2025-07-20,03:44:02.000,201,11065254,114685,0,1752983041,13876.670893039998,-20.694201810001687,53062.92601776 2025-07-20,03:44:03.000,201,11065251,114845,0,1752983042,13876.657420419993,-20.673054419996333,53063.00986320001 2025-07-20,03:44:04.000,201,11065223,114685,0,1752983043,13876.751728759999,-20.63075964000018,53063.016850320004 2025-07-20,03:44:05.000,201,11065242,114965,0,1752983044,13876.738256139994,-20.553219209999952,53063.016850320004 2025-07-20,03:44:06.000,201,11065243,114885,0,1752983045,13876.771937689999,-20.52502268999524,53063.05178592 2025-07-20,03:44:07.000,201,11065274,115005,0,1752983046,13876.852773409999,-20.51092442999652,53063.12165712 2025-07-20,03:44:08.000,201,11065265,115205,0,1752983047,13876.88645495999,-20.44748226000229,53063.12864424001 2025-07-20,03:44:09.000,201,11065227,114845,0,1752983048,13876.95381806,-20.412236609998217,53063.17755408001 2025-07-20,03:44:10.000,201,11065247,115005,0,1752983049,13876.92687281999,-20.362892699995427,53063.21248968 2025-07-20,03:44:11.000,201,11065296,115045,0,1752983050,13876.97402699,-20.292401400001836,53063.27537376001 2025-07-20,03:44:12.000,201,11065279,114805,0,1752983051,13876.99423592,-20.243057489999046,53063.26838664 2025-07-20,03:44:13.000,201,11065291,114965,0,1752983052,13877.07507164,-20.200762709995615,53063.34524496001 2025-07-20,03:44:14.000,201,11065295,114845,0,1752983053,13877.08854425999,-20.16551705999882,53063.40114192 2025-07-20,03:44:15.000,201,11065263,115085,0,1752983054,13877.10875318999,-20.095025759997952,53063.40114192 2025-07-20,03:44:16.000,201,11065318,114845,0,1752983055,13877.17611629,-20.059780110001157,53063.44306464001 2025-07-20,03:44:17.000,201,11065317,114885,0,1752983056,13877.23674308,-20.017485329997726,53063.45703888 2025-07-20,03:44:18.000,201,11065311,114885,0,1752983057,13877.25021569999,-19.9399448999975,53063.52691008 2025-07-20,03:44:19.000,201,11065324,115045,0,1752983058,13877.23674308,-19.911748380000063,53063.57581992 2025-07-20,03:44:20.000,201,11065322,114685,0,1752983059,13877.223270459996,-19.904699250000704,53063.54787144 2025-07-20,03:44:21.000,201,11065299,115045,0,1752983060,13877.27716094,-19.862404469997273,53063.53389720001 2025-07-20,03:44:22.000,201,11065331,114845,0,1752983061,13877.23674308,-19.848306209998555,53063.59678128 2025-07-20,03:44:23.000,201,11065312,114805,0,1752983062,13877.283897249996,-19.841257079999195,53063.59678128 2025-07-20,03:44:24.000,201,11065293,114765,0,1752983063,13877.25695201,-19.834207949999836,53063.58280704001 2025-07-20,03:44:25.000,201,11065306,114845,0,1752983064,13877.243479389996,-19.81306056000176,53063.55485856 2025-07-20,03:44:26.000,201,11065360,114725,0,1752983065,13877.25021569999,-19.770765779998328,53063.58280704001 2025-07-20,03:44:27.000,201,11065254,114805,0,1752983066,13877.23674308,-19.791913169996405,53063.54787144 2025-07-20,03:44:28.000,201,11065317,114885,0,1752983067,13877.23674308,-19.75666751999961,53063.63171688001 2025-07-20,03:44:29.000,201,11065275,114845,0,1752983068,13877.283897249996,-19.71437273999618,53063.66665248 2025-07-20,03:44:30.000,201,11065288,114445,0,1752983069,13877.23674308,-19.70027447999746,53063.6037684 2025-07-20,03:44:31.000,201,11065335,114645,0,1752983070,13877.27042462999,-19.6932253499981,53063.63171688001 2025-07-20,03:44:32.000,201,11065280,114925,0,1752983071,13877.283897249996,-19.636832309995953,53063.659665360006 2025-07-20,03:44:33.000,201,11065286,114965,0,1752983072,13877.25695201,-19.636832309995953,53063.66665248 2025-07-20,03:44:34.000,201,11065287,115125,0,1752983073,13877.304106179996,-19.615684919997875,53063.687613840004 2025-07-20,03:44:35.000,201,11065326,114725,0,1752983074,13877.331051419991,-19.601586659999157,53063.72254944 2025-07-20,03:44:36.000,201,11065294,114925,0,1752983075,13877.351260349991,-19.559291879995726,53063.77844640001 2025-07-20,03:44:37.000,201,11065275,115005,0,1752983076,13877.364732969996,-19.636832309995953,53063.757485040005 2025-07-20,03:44:38.000,201,11065329,115045,0,1752983077,13877.351260349991,-19.608635789998516,53063.757485040005 2025-07-20,03:44:39.000,201,11065323,114965,0,1752983078,13877.357996660001,-19.594537529999798,53063.708575200006 2025-07-20,03:44:40.000,201,11065362,114885,0,1752983079,13877.364732969996,-19.545193619997008,53063.70158808001 2025-07-20,03:44:41.000,201,11065353,114765,0,1752983080,13877.310842489991,-19.545193619997008,53063.72254944 2025-07-20,03:44:42.000,201,11065331,115045,0,1752983081,13877.331051419991,-19.58748840000044,53063.78543352 2025-07-20,03:44:43.000,201,11065346,115005,0,1752983082,13877.3175788,-19.545193619997008,53063.78543352 2025-07-20,03:44:44.000,201,11065315,114725,0,1752983083,13877.357996660001,-19.53109535999829,53063.82036912001 2025-07-20,03:44:45.000,201,11065362,115045,0,1752983084,13877.357996660001,-19.53109535999829,53063.84831760001 2025-07-20,03:44:46.000,201,11065369,114965,0,1752983085,13877.33778773,-19.488800580002135,53063.84133048 2025-07-20,03:44:47.000,201,11065355,114925,0,1752983086,13877.351260349991,-19.488800580002135,53063.83434336 2025-07-20,03:44:48.000,201,11065292,114805,0,1752983087,13877.324315109996,-19.4817514499955,53063.8832532 2025-07-20,03:44:49.000,201,11065303,114925,0,1752983088,13877.304106179996,-19.47470231999614,53063.86229184 2025-07-20,03:44:50.000,201,11065291,114925,0,1752983089,13877.324315109996,-19.4817514499955,53063.8832532 2025-07-20,03:44:51.000,201,11065278,114925,0,1752983090,13877.283897249996,-19.47470231999614,53063.8832532 2025-07-20,03:44:52.000,201,11065317,114885,0,1752983091,13877.351260349991,-19.460604059997422,53063.96709864001 2025-07-20,03:44:53.000,201,11065338,114685,0,1752983092,13877.324315109996,-19.488800580002135,53063.96011152 2025-07-20,03:44:54.000,201,11065331,114725,0,1752983093,13877.3175788,-19.453554929998063,53064.00902136 2025-07-20,03:44:55.000,201,11065304,115045,0,1752983094,13877.364732969996,-19.418309280001267,53064.01600848001 2025-07-20,03:44:56.000,201,11065301,114885,0,1752983095,13877.351260349991,-19.390112759996555,53064.022995600004 2025-07-20,03:44:57.000,201,11065325,114965,0,1752983096,13877.324315109996,-19.376014499997837,53063.98806000001 2025-07-20,03:44:58.000,201,11065415,115045,0,1752983097,13877.324315109996,-19.3478179800004,53064.02998272 2025-07-20,03:44:59.000,201,11065325,114925,0,1752983098,13877.324315109996,-19.31257232999633,53064.01600848001 2025-07-20,03:45:00.000,201,11065328,115125,0,1752983099,13877.29736987,-19.319621459995687,53064.00902136 2025-07-20,03:45:01.000,201,11065363,114885,0,1752983100,13877.29736987,-19.31257232999633,53064.092866800005 2025-07-20,03:45:02.000,201,11065358,114925,0,1752983101,13877.310842489991,-19.284375809998892,53064.11382816001 2025-07-20,03:45:03.000,201,11065323,114645,0,1752983102,13877.3175788,-19.235031899996102,53064.15575088001 2025-07-20,03:45:04.000,201,11065335,114805,0,1752983103,13877.324315109996,-19.206835379998665,53064.09985392 2025-07-20,03:45:05.000,201,11065402,114925,0,1752983104,13877.33778773,-19.164540599995235,53064.13478952001 2025-07-20,03:45:06.000,201,11065348,114685,0,1752983105,13877.344524039996,-19.164540599995235,53064.17671224 2025-07-20,03:45:07.000,201,11065358,115005,0,1752983106,13877.331051419991,-19.150442339996516,53064.22562208 2025-07-20,03:45:08.000,201,11065418,114925,0,1752983107,13877.331051419991,-19.12929494999844,53064.23959632 2025-07-20,03:45:09.000,201,11065411,114965,0,1752983108,13877.324315109996,-19.12929494999844,53064.2675448 2025-07-20,03:45:10.000,201,11065415,115125,0,1752983109,13877.357996660001,-19.10814756000036,53064.30248040001 2025-07-20,03:45:11.000,201,11065415,115045,0,1752983110,13877.357996660001,-19.10814756000036,53064.28850616 2025-07-20,03:45:12.000,201,11065410,114965,0,1752983111,13877.405150829996,-19.087000170002284,53064.337416 2025-07-20,03:45:13.000,201,11065464,115045,0,1752983112,13877.432096069992,-19.037656259999494,53064.358377360004 2025-07-20,03:45:14.000,201,11065401,115045,0,1752983113,13877.411887139991,-19.051754519998212,53064.41427432 2025-07-20,03:45:15.000,201,11065400,114805,0,1752983114,13877.445568689996,-19.016508870001417,53064.41427432 2025-07-20,03:45:16.000,201,11065428,115045,0,1752983115,13877.378205590001,-19.030607130000135,53064.44920992001 2025-07-20,03:45:17.000,201,11065432,115125,0,1752983116,13877.391678209991,-19.016508870001417,53064.4422228 2025-07-20,03:45:18.000,201,11065420,114925,0,1752983117,13877.418623450001,-18.988312349996704,53064.43523568 2025-07-20,03:45:19.000,201,11065443,114925,0,1752983118,13877.378205590001,-19.023558000000776,53064.47017128001 2025-07-20,03:45:20.000,201,11065375,114685,0,1752983119,13877.351260349991,-19.009459740002058,53064.44920992001 2025-07-20,03:45:21.000,201,11065428,114765,0,1752983120,13877.3175788,-18.988312349996704,53064.46318416 2025-07-20,03:45:22.000,201,11065418,114845,0,1752983121,13877.33778773,-18.995361479996063,53064.44920992001 2025-07-20,03:45:23.000,201,11065400,114885,0,1752983122,13877.384941899996,-19.009459740002058,53064.48414552 2025-07-20,03:45:24.000,201,11065417,114805,0,1752983123,13877.364732969996,-18.974214089997986,53064.47017128001 2025-07-20,03:45:25.000,201,11065426,115045,0,1752983124,13877.405150829996,-18.974214089997986,53064.526068240004 2025-07-20,03:45:26.000,201,11065449,114965,0,1752983125,13877.384941899996,-18.967164959998627,53064.53305536 2025-07-20,03:45:27.000,201,11065434,114805,0,1752983126,13877.432096069992,-18.94601757000055,53064.5819652 2025-07-20,03:45:28.000,201,11065418,114965,0,1752983127,13877.411887139991,-18.960115829999268,53064.547029600006 2025-07-20,03:45:29.000,201,11065411,115005,0,1752983128,13877.384941899996,-18.960115829999268,53064.58895232001 2025-07-20,03:45:30.000,201,11065429,114805,0,1752983129,13877.371469279991,-18.88257539999904,53064.56100384 2025-07-20,03:45:31.000,201,11065410,114565,0,1752983130,13877.425359759996,-18.90372278999712,53064.6518364 2025-07-20,03:45:32.000,201,11065404,115005,0,1752983131,13877.438832380001,-18.875526269999682,53064.66581064001 2025-07-20,03:45:33.000,201,11065442,115045,0,1752983132,13877.485986549997,-18.875526269999682,53064.6518364 2025-07-20,03:45:34.000,201,11065456,114885,0,1752983133,13877.506195479997,-18.8896245299984,53064.714720480006 2025-07-20,03:45:35.000,201,11065415,114845,0,1752983134,13877.587031199997,-18.88257539999904,53064.67978488 2025-07-20,03:45:36.000,201,11065426,114845,0,1752983135,13877.573558579992,-18.797985839999455,53064.73568184001 2025-07-20,03:45:37.000,201,11065463,114725,0,1752983136,13877.627449059997,-18.783887580000737,53064.7915788 2025-07-20,03:45:38.000,201,11065466,114885,0,1752983137,13877.640921680002,-18.797985839999455,53064.812540160005 2025-07-20,03:45:39.000,201,11065447,114685,0,1752983138,13877.661130610002,-18.70634715000051,53064.84747576 2025-07-20,03:45:40.000,201,11065454,115045,0,1752983139,13877.701548470002,-18.72044540999923,53064.90337272001 2025-07-20,03:45:41.000,201,11065445,114965,0,1752983140,13877.694812159993,-18.71339627999987,53064.931321200005 2025-07-20,03:45:42.000,201,11065492,115045,0,1752983141,13877.755438949993,-18.67110149999644,53064.95926968 2025-07-20,03:45:43.000,201,11065514,114885,0,1752983142,13877.802593119988,-18.69929802000115,53065.07106360001 2025-07-20,03:45:44.000,201,11065469,114485,0,1752983143,13877.809329429998,-18.67110149999644,53065.07106360001 2025-07-20,03:45:45.000,201,11065453,114965,0,1752983144,13877.843010979988,-18.614708460001566,53065.06407648 2025-07-20,03:45:46.000,201,11065455,114965,0,1752983145,13877.869956219998,-18.593561069996213,53065.14093480001 2025-07-20,03:45:47.000,201,11065478,114805,0,1752983146,13877.876692529993,-18.593561069996213,53065.15490904 2025-07-20,03:45:48.000,201,11065549,114765,0,1752983147,13877.944055629989,-18.565364549998776,53065.266702960005 2025-07-20,03:45:49.000,201,11065468,114765,0,1752983148,13877.984473489989,-18.558315419999417,53065.29465144 2025-07-20,03:45:50.000,201,11065485,114765,0,1752983149,13878.011418729999,-18.551266290000058,53065.35753552001 2025-07-20,03:45:51.000,201,11065513,114885,0,1752983150,13878.092254449999,-18.48077498999919,53065.364522640004 2025-07-20,03:45:52.000,201,11065541,114885,0,1752983151,13878.098990759994,-18.48077498999919,53065.385484000006 2025-07-20,03:45:53.000,201,11065529,114925,0,1752983152,13878.15288124,-18.459627600001113,53065.47631656001 2025-07-20,03:45:54.000,201,11065543,115085,0,1752983153,13878.15288124,-18.43848020999576,53065.46932944 2025-07-20,03:45:55.000,201,11065548,115365,0,1752983154,13878.220244339995,-18.410283689998323,53065.50426504001 2025-07-20,03:45:56.000,201,11065584,114885,0,1752983155,13878.28760743999,-18.375038040001527,53065.59509760001 2025-07-20,03:45:57.000,201,11065569,114885,0,1752983156,13878.31455268,-18.332743259998097,53065.602084720005 2025-07-20,03:45:58.000,201,11065549,114925,0,1752983157,13878.36844315999,-18.325694129998737,53065.699904400004 2025-07-20,03:45:59.000,201,11065563,115125,0,1752983158,13878.381915779995,-18.283399349995307,53065.74881424 2025-07-20,03:46:00.000,201,11065558,114805,0,1752983159,13878.42906994999,-18.30454674000066,53065.79073696001 2025-07-20,03:46:01.000,201,11065558,114805,0,1752983160,13878.47622412,-18.234055439999793,53065.818685440005 2025-07-20,03:46:02.000,201,11065566,114925,0,1752983161,13878.48969673999,-18.19880978999572,53065.90253088 2025-07-20,03:46:03.000,201,11065598,114925,0,1752983162,13878.563796149996,-18.142416750000848,53065.93047936001 2025-07-20,03:46:04.000,201,11065553,115085,0,1752983163,13878.563796149996,-18.0860237099987,53065.97240208 2025-07-20,03:46:05.000,201,11065575,114765,0,1752983164,13878.651368179992,-18.057827190001262,53066.04227328 2025-07-20,03:46:06.000,201,11065593,114885,0,1752983165,13878.685049729997,-18.001434149999113,53066.11214448 2025-07-20,03:46:07.000,201,11065632,114765,0,1752983166,13878.705258659997,-17.952090239996323,53066.14708008001 2025-07-20,03:46:08.000,201,11065592,114885,0,1752983167,13878.772621759992,-17.945041109996964,53066.1890028 2025-07-20,03:46:09.000,201,11065636,114765,0,1752983168,13878.846721169997,-17.874549809996097,53066.30079672 2025-07-20,03:46:10.000,201,11065629,114965,0,1752983169,13878.826512239997,-17.867500679996738,53066.34271944001 2025-07-20,03:46:11.000,201,11065708,114965,0,1752983170,13878.839984860002,-17.811107640001865,53066.391629280006 2025-07-20,03:46:12.000,201,11065688,114765,0,1752983171,13878.873666409992,-17.80405850999523,53066.49643608 2025-07-20,03:46:13.000,201,11065733,115005,0,1752983172,13878.900611650002,-17.80405850999523,53066.5732944 2025-07-20,03:46:14.000,201,11065734,115125,0,1752983173,13878.967974749998,-17.782911119997152,53066.55233304001 2025-07-20,03:46:15.000,201,11065733,115085,0,1752983174,13878.967974749998,-17.761763729999075,53066.59425576 2025-07-20,03:46:16.000,201,11065697,115045,0,1752983175,13879.001656299988,-17.768812859998434,53066.657139840005 2025-07-20,03:46:17.000,201,11065713,114845,0,1752983176,13879.035337849993,-17.72651808000228,53066.69207544 2025-07-20,03:46:18.000,201,11065674,114685,0,1752983177,13879.042074159988,-17.733567210001638,53066.7130368 2025-07-20,03:46:19.000,201,11065696,114805,0,1752983178,13879.062283089988,-17.691272429998207,53066.81784360001 2025-07-20,03:46:20.000,201,11065723,115045,0,1752983179,13879.008392609998,-17.66307591000077,53066.75495952 2025-07-20,03:46:21.000,201,11065726,115045,0,1752983180,13879.048810469998,-17.705370689996926,53066.83181784 2025-07-20,03:46:22.000,201,11065711,114645,0,1752983181,13879.015128919993,-17.691272429998207,53066.79688224001 2025-07-20,03:46:23.000,201,11065688,115045,0,1752983182,13879.021865229988,-17.733567210001638,53066.79688224001 2025-07-20,03:46:24.000,201,11065767,115045,0,1752983183,13879.048810469998,-17.733567210001638,53066.86675344001 2025-07-20,03:46:25.000,201,11065752,115005,0,1752983184,13879.062283089988,-17.740616340000997,53066.90168904 2025-07-20,03:46:26.000,201,11065792,115045,0,1752983185,13879.035337849993,-17.747665470000356,53066.90168904 2025-07-20,03:46:27.000,201,11065759,114645,0,1752983186,13879.021865229988,-17.72651808000228,53066.85976632 2025-07-20,03:46:28.000,201,11065688,115285,0,1752983187,13879.069019399998,-17.719468949995644,53066.93662464001 2025-07-20,03:46:29.000,201,11065769,114885,0,1752983188,13879.069019399998,-17.768812859998434,53066.9226504 2025-07-20,03:46:30.000,201,11065728,114805,0,1752983189,13879.075755709993,-17.761763729999075,53066.93662464001 2025-07-20,03:46:31.000,201,11065796,114765,0,1752983190,13879.116173569993,-17.754714599999716,53066.957586 2025-07-20,03:46:32.000,201,11065770,114725,0,1752983191,13879.116173569993,-17.72651808000228,53067.02047008 2025-07-20,03:46:33.000,201,11065714,114925,0,1752983192,13879.143118809989,-17.733567210001638,53067.01348296001 2025-07-20,03:46:34.000,201,11065709,114885,0,1752983193,13879.170064049998,-17.79700937999587,53067.05540568001 2025-07-20,03:46:35.000,201,11065781,114685,0,1752983194,13879.203745599989,-17.811107640001865,53067.04841856 2025-07-20,03:46:36.000,201,11065801,115045,0,1752983195,13879.190272979999,-17.8393041599993,53067.062392800006 2025-07-20,03:46:37.000,201,11065789,114765,0,1752983196,13879.237427149994,-17.811107640001865,53067.03444432001 2025-07-20,03:46:38.000,201,11065742,114925,0,1752983197,13879.244163459989,-17.832255029999942,53067.05540568001 2025-07-20,03:46:39.000,201,11065787,114885,0,1752983198,13879.230690839999,-17.832255029999942,53067.062392800006 2025-07-20,03:46:40.000,201,11065795,114925,0,1752983199,13879.26437238999,-17.867500679996738,53067.06937992 2025-07-20,03:46:41.000,201,11065781,114845,0,1752983200,13879.250899769999,-17.89569720000145,53067.07636704 2025-07-20,03:46:42.000,201,11065793,114765,0,1752983201,13879.237427149994,-17.867500679996738,53067.06937992 2025-07-20,03:46:43.000,201,11065764,115005,0,1752983202,13879.257636079994,-17.867500679996738,53067.07636704 2025-07-20,03:46:44.000,201,11065730,114845,0,1752983203,13879.250899769999,-17.811107640001865,53067.04841856 2025-07-20,03:46:45.000,201,11065737,114685,0,1752983204,13879.223954529989,-17.825205900000583,53067.07636704 2025-07-20,03:46:46.000,201,11065718,114925,0,1752983205,13879.210481909999,-17.86045154999738,53067.062392800006 2025-07-20,03:46:47.000,201,11065768,114805,0,1752983206,13879.183536669989,-17.867500679996738,53066.992521600005 2025-07-20,03:46:48.000,201,11065767,114845,0,1752983207,13879.149855119998,-17.86045154999738,53067.05540568001 2025-07-20,03:46:49.000,201,11065754,114685,0,1752983208,13879.176800359994,-17.89569720000145,53067.09034128 2025-07-20,03:46:50.000,201,11065791,115045,0,1752983209,13879.176800359994,-17.874549809996097,53067.07636704 2025-07-20,03:46:51.000,201,11065789,114845,0,1752983210,13879.129646189998,-17.88864807000209,53067.160212480005 2025-07-20,03:46:52.000,201,11065754,114645,0,1752983211,13879.163327739989,-17.88864807000209,53067.19514808 2025-07-20,03:46:53.000,201,11065816,114805,0,1752983212,13879.143118809989,-17.825205900000583,53067.18117384001 2025-07-20,03:46:54.000,201,11065810,114605,0,1752983213,13879.183536669989,-17.79700937999587,53067.20213520001 2025-07-20,03:46:55.000,201,11065757,114965,0,1752983214,13879.237427149994,-17.768812859998434,53067.2370708 2025-07-20,03:46:56.000,201,11065796,114965,0,1752983215,13879.250899769999,-17.698321559997567,53067.29995488001 2025-07-20,03:46:57.000,201,11065799,114925,0,1752983216,13879.33173549,-17.648977650002053,53067.31392912 2025-07-20,03:46:58.000,201,11065836,115045,0,1752983217,13879.28458131999,-17.571437220001826,53067.4117488 2025-07-20,03:46:59.000,201,11065784,114925,0,1752983218,13879.34520810999,-17.56438808999519,53067.46065864 2025-07-20,03:47:00.000,201,11065791,115085,0,1752983219,13879.338471799994,-17.4938967900016,53067.46764576001 2025-07-20,03:47:01.000,201,11065817,115005,0,1752983220,13879.399098589995,-17.465700269996887,53067.55847832001 2025-07-20,03:47:02.000,201,11065906,114805,0,1752983221,13879.43278014,-17.416356360001373,53067.57943968 2025-07-20,03:47:03.000,201,11065882,114845,0,1752983222,13879.439516449995,-17.303570279997075,53067.64931088 2025-07-20,03:47:04.000,201,11065833,114925,0,1752983223,13879.473198,-17.247177240002202,53067.733156320006 2025-07-20,03:47:05.000,201,11065853,115045,0,1752983224,13879.49340693,-17.21898071999749,53067.74713056 2025-07-20,03:47:06.000,201,11065862,115045,0,1752983225,13879.500143239995,-17.15553854999598,53067.82398888001 2025-07-20,03:47:07.000,201,11065877,114965,0,1752983226,13879.520352169995,-17.099145510001108,53067.85892448 2025-07-20,03:47:08.000,201,11065948,114725,0,1752983227,13879.57424265,-17.063899859997036,53067.949757040005 2025-07-20,03:47:09.000,201,11065916,114205,0,1752983228,13879.580978959995,-16.958162909999373,53067.97071840001 2025-07-20,03:47:10.000,201,11065868,115005,0,1752983229,13879.59445158,-16.908818999996583,53068.09648656 2025-07-20,03:47:11.000,201,11065972,115125,0,1752983230,13879.66855098999,-16.81718030999764,53068.09648656 2025-07-20,03:47:12.000,201,11065960,114965,0,1752983231,13879.71570516,-16.76078726999549,53068.180331999996 2025-07-20,03:47:13.000,201,11065947,114965,0,1752983232,13879.796540880001,-16.683246839995263,53068.20828048001 2025-07-20,03:47:14.000,201,11065993,114885,0,1752983233,13879.857167670001,-16.655050319997827,53068.31308728 2025-07-20,03:47:15.000,201,11065979,115125,0,1752983234,13879.890849219992,-16.556362499999523,53068.3899456 2025-07-20,03:47:16.000,201,11066008,114725,0,1752983235,13879.958212320002,-16.45062555000186,53068.50872664 2025-07-20,03:47:17.000,201,11065956,114845,0,1752983236,13880.005366489997,-16.39423250999971,53068.550649360004 2025-07-20,03:47:18.000,201,11066023,114845,0,1752983237,13880.059256970002,-16.295544690001407,53068.6344948 2025-07-20,03:47:19.000,201,11066023,114845,0,1752983238,13880.086202209997,-16.246200779998617,53068.69737888 2025-07-20,03:47:20.000,201,11066027,114565,0,1752983239,13880.126620069997,-16.126365570002235,53068.79519856 2025-07-20,03:47:21.000,201,11066031,114885,0,1752983240,13880.200719480003,-16.1193164399956,53068.80218568 2025-07-20,03:47:22.000,201,11066088,115125,0,1752983241,13880.274818889993,-16.055874270001368,53068.851095519996 2025-07-20,03:47:23.000,201,11066065,115045,0,1752983242,13880.328709369998,-16.006530359998578,53068.955902320005 2025-07-20,03:47:24.000,201,11066139,114885,0,1752983243,13880.362390919989,-15.957186449995788,53068.96987656 2025-07-20,03:47:25.000,201,11066102,115085,0,1752983244,13880.490380809999,-15.865547759996844,53069.03974776 2025-07-20,03:47:26.000,201,11066069,114725,0,1752983245,13880.537534979994,-15.80915472000197,53069.123593200005 2025-07-20,03:47:27.000,201,11066090,114965,0,1752983246,13880.63184332,-15.76685993999854,53069.2284 2025-07-20,03:47:28.000,201,11066094,115205,0,1752983247,13880.65205225,-15.661122990000877,53069.2284 2025-07-20,03:47:29.000,201,11066138,114565,0,1752983248,13880.699206419995,-15.604729949998728,53069.33320680001 2025-07-20,03:47:30.000,201,11066134,115045,0,1752983249,13880.780042139995,-15.506042130000424,53069.3681424 2025-07-20,03:47:31.000,201,11066146,114885,0,1752983250,13880.800251069995,-15.449649089998275,53069.46596208 2025-07-20,03:47:32.000,201,11066181,114765,0,1752983251,13880.83393262,-15.393256049996126,53069.49391056 2025-07-20,03:47:33.000,201,11066133,114685,0,1752983252,13880.881086789996,-15.35801039999933,53069.58474312 2025-07-20,03:47:34.000,201,11066200,114685,0,1752983253,13880.89455941,-15.372108659998048,53069.57076888001 2025-07-20,03:47:35.000,201,11066151,114885,0,1752983254,13880.928240959991,-15.252273450001667,53069.675575680005 2025-07-20,03:47:36.000,201,11066136,114925,0,1752983255,13880.968658819991,-15.209978669998236,53069.689549919996 2025-07-20,03:47:37.000,201,11066166,114845,0,1752983256,13880.982131439996,-15.139487369997369,53069.73147264 2025-07-20,03:47:38.000,201,11066203,114605,0,1752983257,13881.022549299996,-15.040799549999065,53069.689549919996 2025-07-20,03:47:39.000,201,11066241,114965,0,1752983258,13881.069703469992,-14.95620998999948,53069.8223052 2025-07-20,03:47:40.000,201,11066217,114925,0,1752983259,13881.137066570001,-14.885718689998612,53069.892176400004 2025-07-20,03:47:41.000,201,11066236,114885,0,1752983260,13881.150539189992,-14.808178259998385,53069.941086240004 2025-07-20,03:47:42.000,201,11066268,115005,0,1752983261,13881.204429669997,-14.660146529997292,53069.98999608 2025-07-20,03:47:43.000,201,11066204,114765,0,1752983262,13881.258320150002,-14.603753489995142,53070.11576424 2025-07-20,03:47:44.000,201,11066259,114605,0,1752983263,13881.352628489993,-14.617851750001137,53070.12275136001 2025-07-20,03:47:45.000,201,11066251,114965,0,1752983264,13881.440200519988,-14.519163929995557,53070.18563544 2025-07-20,03:47:46.000,201,11066310,114765,0,1752983265,13881.494090999993,-14.44162349999533,53070.28345512 2025-07-20,03:47:47.000,201,11066335,114765,0,1752983266,13881.595135649994,-14.349984809996386,53070.37428768 2025-07-20,03:47:48.000,201,11066269,115125,0,1752983267,13881.669235059999,-14.293591770001512,53070.451146 2025-07-20,03:47:49.000,201,11066312,114765,0,1752983268,13881.78375232999,-14.251296989998082,53070.514030080005 2025-07-20,03:47:50.000,201,11066280,115045,0,1752983269,13881.81069757,-14.180805689997214,53070.57691416001 2025-07-20,03:47:51.000,201,11066313,115005,0,1752983270,13881.88479697999,-14.124412650002341,53070.562939920004 2025-07-20,03:47:52.000,201,11066360,114805,0,1752983271,13882.00605055999,-14.046872220002115,53070.73761792 2025-07-20,03:47:53.000,201,11066326,115045,0,1752983272,13882.080149969996,-13.997528309999325,53070.74460504001 2025-07-20,03:47:54.000,201,11066383,114805,0,1752983273,13882.17445831,-13.941135269997176,53070.800502000006 2025-07-20,03:47:55.000,201,11066317,114965,0,1752983274,13882.288975579992,-13.86359483999695,53070.9053088 2025-07-20,03:47:56.000,201,11066389,114845,0,1752983275,13882.363074989997,-13.786054409996723,53070.98915424001 2025-07-20,03:47:57.000,201,11066368,114845,0,1752983276,13882.504537499997,-13.68031745999906,53071.03806408001 2025-07-20,03:47:58.000,201,11066435,114965,0,1752983277,13882.592109529993,-13.616875289997552,53071.135883760006 2025-07-20,03:47:59.000,201,11066449,115125,0,1752983278,13882.693154179993,-13.62392441999691,53071.10793528001 2025-07-20,03:48:00.000,201,11066375,115205,0,1752983279,13882.740308349988,-13.49704008000117,53071.22671632001 2025-07-20,03:48:01.000,201,11066381,114765,0,1752983280,13882.814407759994,-13.468843559996458,53071.2197292 2025-07-20,03:48:02.000,201,11066450,114965,0,1752983281,13882.895243479994,-13.39835225999559,53071.233703440004 2025-07-20,03:48:03.000,201,11066409,114885,0,1752983282,13882.96260657999,-13.320811829995364,53071.2896004 2025-07-20,03:48:04.000,201,11066418,115045,0,1752983283,13883.00302443999,-13.327860960001999,53071.31754888 2025-07-20,03:48:05.000,201,11066422,114885,0,1752983284,13883.00302443999,-13.22917313999642,53071.33152312 2025-07-20,03:48:06.000,201,11066449,114605,0,1752983285,13883.08386015999,-13.250320530001773,53071.38043296 2025-07-20,03:48:07.000,201,11066424,114885,0,1752983286,13883.10406908999,-13.208025749998342,53071.38742008 2025-07-20,03:48:08.000,201,11066426,115125,0,1752983287,13883.10406908999,-13.137534449997474,53071.422355680006 2025-07-20,03:48:09.000,201,11066487,114765,0,1752983288,13883.14448694999,-13.116387059999397,53071.45729128 2025-07-20,03:48:10.000,201,11066392,114805,0,1752983289,13883.16469587999,-13.03884662999917,53071.54113672001 2025-07-20,03:48:11.000,201,11066442,114845,0,1752983290,13883.198377429995,-13.024748370000452,53071.54113672001 2025-07-20,03:48:12.000,201,11066416,114885,0,1752983291,13883.20511373999,-12.99655184999574,53071.55511096 2025-07-20,03:48:13.000,201,11066449,114845,0,1752983292,13883.198377429995,-12.919011419995513,53071.56209808001 2025-07-20,03:48:14.000,201,11066507,114925,0,1752983293,13883.23205898,-12.855569250001281,53071.617995040004 2025-07-20,03:48:15.000,201,11066408,114965,0,1752983294,13883.23205898,-12.799176209999132,53071.673892 2025-07-20,03:48:16.000,201,11066441,115125,0,1752983295,13883.18490480999,-12.721635779998905,53071.72978896001 2025-07-20,03:48:17.000,201,11066527,115005,0,1752983296,13883.21185005,-12.651144479998038,53071.806647280006 2025-07-20,03:48:18.000,201,11066501,114765,0,1752983297,13883.21185005,-12.566554919998453,53071.83459576 2025-07-20,03:48:19.000,201,11066452,114725,0,1752983298,13883.20511373999,-12.517211009995663,53071.806647280006 2025-07-20,03:48:20.000,201,11066476,114645,0,1752983299,13883.178168499995,-12.45376884000143,53071.82760864001 2025-07-20,03:48:21.000,201,11066521,115085,0,1752983300,13883.16469587999,-12.312786239999696,53071.89049272 2025-07-20,03:48:22.000,201,11066551,114765,0,1752983301,13883.18490480999,-12.263442329996906,53071.9883124 2025-07-20,03:48:23.000,201,11066530,115045,0,1752983302,13883.17143219,-12.214098420001392,53072.00228664 2025-07-20,03:48:24.000,201,11066556,114845,0,1752983303,13883.25226791,-12.150656249999884,53072.05119648 2025-07-20,03:48:25.000,201,11066499,114845,0,1752983304,13883.157959569995,-12.115410599995812,53072.0581836 2025-07-20,03:48:26.000,201,11066539,114845,0,1752983305,13883.10406908999,-12.073115819999657,53072.121067680004 2025-07-20,03:48:27.000,201,11066570,114805,0,1752983306,13883.12427801999,-12.073115819999657,53072.16299040001 2025-07-20,03:48:28.000,201,11066610,114845,0,1752983307,13883.15122326,-11.99557538999943,53072.190938880005 2025-07-20,03:48:29.000,201,11066582,114685,0,1752983308,13883.17143219,-11.974428000001353,53072.16997752 2025-07-20,03:48:30.000,201,11066540,114925,0,1752983309,13883.157959569995,-11.960329739995359,53072.23286160001 2025-07-20,03:48:31.000,201,11066563,115045,0,1752983310,13883.20511373999,-11.875740179995773,53072.28177144001 2025-07-20,03:48:32.000,201,11066551,114965,0,1752983311,13883.20511373999,-11.82639627000026,53072.32369416 2025-07-20,03:48:33.000,201,11066652,115085,0,1752983312,13883.20511373999,-11.805248880002182,53072.30273280001 2025-07-20,03:48:34.000,201,11066563,114885,0,1752983313,13883.25226791,-11.812298010001541,53072.37959112001 2025-07-20,03:48:35.000,201,11066614,115085,0,1752983314,13883.238795289995,-11.734757580001315,53072.456449440004 2025-07-20,03:48:36.000,201,11066622,114685,0,1752983315,13883.24553159999,-11.692462799997884,53072.4424752 2025-07-20,03:48:37.000,201,11066664,115125,0,1752983316,13883.32636731999,-11.650168020001729,53072.456449440004 2025-07-20,03:48:38.000,201,11066681,114685,0,1752983317,13883.366785179991,-11.59377497999958,53072.51933352001 2025-07-20,03:48:39.000,201,11066688,114885,0,1752983318,13883.39373042,-11.523283679998713,53072.60317896 2025-07-20,03:48:40.000,201,11066691,114965,0,1752983319,13883.400466729996,-11.473939769995923,53072.68702440001 2025-07-20,03:48:41.000,201,11066674,114925,0,1752983320,13883.41393935,-11.452792379997845,53072.68003728 2025-07-20,03:48:42.000,201,11066736,115045,0,1752983321,13883.467829829991,-11.41754673000105,53072.742921360004 2025-07-20,03:48:43.000,201,11066727,114605,0,1752983322,13883.474566140001,-11.354104559999541,53072.791831200004 2025-07-20,03:48:44.000,201,11066651,114685,0,1752983323,13883.454357210001,-11.31180977999611,53072.81977968 2025-07-20,03:48:45.000,201,11066687,114845,0,1752983324,13883.474566140001,-11.234269349995884,53072.8267668 2025-07-20,03:48:46.000,201,11066719,114605,0,1752983325,13883.488038759991,-11.248367610001878,53072.88266376001 2025-07-20,03:48:47.000,201,11066683,114685,0,1752983326,13883.514984000001,-11.170827180001652,53072.931573600006 2025-07-20,03:48:48.000,201,11066664,114845,0,1752983327,13883.521720309996,-11.093286750001425,53073.00843192 2025-07-20,03:48:49.000,201,11066728,115005,0,1752983328,13883.514984000001,-11.072139359996072,53073.00144480001 2025-07-20,03:48:50.000,201,11066707,114965,0,1752983329,13883.535192930001,-11.022795450000558,53073.05734176 2025-07-20,03:48:51.000,201,11066679,115205,0,1752983330,13883.568874479992,-10.95230414999969,53073.12022584001 2025-07-20,03:48:52.000,201,11066773,114725,0,1752983331,13883.548665549992,-10.91000936999626,53073.14118720001 2025-07-20,03:48:53.000,201,11066736,114925,0,1752983332,13883.562138169997,-10.811321549997956,53073.2110584 2025-07-20,03:48:54.000,201,11066751,114885,0,1752983333,13883.589083409992,-10.78312503000052,53073.197084160005 2025-07-20,03:48:55.000,201,11066739,115005,0,1752983334,13883.616028650002,-10.72673198999837,53073.2809296 2025-07-20,03:48:56.000,201,11066791,114805,0,1752983335,13883.656446510002,-10.620995040000707,53073.266955360006 2025-07-20,03:48:57.000,201,11066777,115205,0,1752983336,13883.690128059992,-10.5575528699992,53073.315865200006 2025-07-20,03:48:58.000,201,11066792,114925,0,1752983337,13883.663182819997,-10.529356350001763,53073.32983944 2025-07-20,03:48:59.000,201,11066775,114925,0,1752983338,13883.723809609997,-10.465914180000254,53073.42765912001 2025-07-20,03:49:00.000,201,11066859,115125,0,1752983339,13883.750754849993,-10.395422879999387,53073.39272352 2025-07-20,03:49:01.000,201,11066780,114805,0,1752983340,13883.838326880003,-10.339029839997238,53073.434646240006 2025-07-20,03:49:02.000,201,11066859,114725,0,1752983341,13883.831590569993,-10.261489409997012,53073.51150456 2025-07-20,03:49:03.000,201,11066797,115085,0,1752983342,13883.952844149993,-10.198047239995503,53073.5604144 2025-07-20,03:49:04.000,201,11066830,114925,0,1752983343,13884.006734629998,-10.106408549996559,53073.62329848001 2025-07-20,03:49:05.000,201,11066809,114845,0,1752983344,13884.047152489999,-10.042966380002326,53073.67919544 2025-07-20,03:49:06.000,201,11066855,114685,0,1752983345,13884.080834039989,-9.986573340000177,53073.70714392 2025-07-20,03:49:07.000,201,11066858,114525,0,1752983346,13884.154933449994,-9.91608203999931,53073.818937840006 2025-07-20,03:49:08.000,201,11066871,114885,0,1752983347,13884.22229654999,-9.838541609999083,53073.92374464 2025-07-20,03:49:09.000,201,11066829,114685,0,1752983348,13884.276187029995,-9.775099439997575,53073.95868024001 2025-07-20,03:49:10.000,201,11066862,115045,0,1752983349,13884.22903286,-9.775099439997575,53073.92374464 2025-07-20,03:49:11.000,201,11066820,114845,0,1752983350,13884.26945072,-9.73280466000142,53073.944706 2025-07-20,03:49:12.000,201,11066908,114685,0,1752983351,13884.316604889995,-9.73280466000142,53073.99361584 2025-07-20,03:49:13.000,201,11066946,114965,0,1752983352,13884.30986858,-9.718706399995426,53073.97964160001 2025-07-20,03:49:14.000,201,11066860,114925,0,1752983353,13884.33007751,-9.775099439997575,53073.93073176001 2025-07-20,03:49:15.000,201,11066937,115045,0,1752983354,13884.36375905999,-9.753952049999498,53074.00759008001 2025-07-20,03:49:16.000,201,11066958,114685,0,1752983355,13884.35028644,-9.68346074999863,53074.05649992001 2025-07-20,03:49:17.000,201,11066954,114925,0,1752983356,13884.40417691999,-9.676411619999271,53074.084448400004 2025-07-20,03:49:18.000,201,11066897,115085,0,1752983357,13884.38396798999,-9.63411683999584,53074.12637112001 2025-07-20,03:49:19.000,201,11066950,114765,0,1752983358,13884.37049537,-9.535429019997537,53074.23117792 2025-07-20,03:49:20.000,201,11066912,115005,0,1752983359,13884.377231679995,-9.51428162999946,53074.23816504 2025-07-20,03:49:21.000,201,11066976,114885,0,1752983360,13884.3907043,-9.535429019997537,53074.252139280004 2025-07-20,03:49:22.000,201,11066937,114845,0,1752983361,13884.40417691999,-9.535429019997537,53074.29406200001 2025-07-20,03:49:23.000,201,11066892,114965,0,1752983362,13884.34355012999,-9.486085110002023,53074.26611352001 2025-07-20,03:49:24.000,201,11066901,114885,0,1752983363,13884.37049537,-9.500183370000741,53074.23816504 2025-07-20,03:49:25.000,201,11066931,114965,0,1752983364,13884.34355012999,-9.493134240001382,53074.203229440005 2025-07-20,03:49:26.000,201,11066953,114965,0,1752983365,13884.377231679995,-9.493134240001382,53074.2591264 2025-07-20,03:49:27.000,201,11066961,114805,0,1752983366,13884.33007751,-9.46493771999667,53074.273100640006 2025-07-20,03:49:28.000,201,11066905,114845,0,1752983367,13884.33007751,-9.415593810001155,53074.203229440005 2025-07-20,03:49:29.000,201,11066957,114845,0,1752983368,13884.33007751,-9.45788858999731,53074.1892552 2025-07-20,03:49:30.000,201,11067000,114645,0,1752983369,13884.35028644,-9.415593810001155,53074.273100640006 2025-07-20,03:49:31.000,201,11066937,114685,0,1752983370,13884.30313226999,-9.401495549995161,53074.2591264 2025-07-20,03:49:32.000,201,11066969,114845,0,1752983371,13884.34355012999,-9.422642940000514,53074.252139280004 2025-07-20,03:49:33.000,201,11066992,114885,0,1752983372,13884.34355012999,-9.401495549995161,53074.23117792 2025-07-20,03:49:34.000,201,11066954,115125,0,1752983373,13884.32334119999,-9.422642940000514,53074.24515216001 2025-07-20,03:49:35.000,201,11066946,114765,0,1752983374,13884.316604889995,-9.401495549995161,53074.23117792 2025-07-20,03:49:36.000,201,11066974,115005,0,1752983375,13884.296395959995,-9.380348159997084,53074.22419080001 2025-07-20,03:49:37.000,201,11066972,114965,0,1752983376,13884.28292333999,-9.373299029997725,53074.252139280004 2025-07-20,03:49:38.000,201,11066958,114605,0,1752983377,13884.24924179,-9.401495549995161,53074.24515216001 2025-07-20,03:49:39.000,201,11066931,114925,0,1752983378,13884.26945072,-9.450839459997951,53074.203229440005 2025-07-20,03:49:40.000,201,11066991,114965,0,1752983379,13884.26271440999,-9.373299029997725,53074.273100640006 2025-07-20,03:49:41.000,201,11066965,114605,0,1752983380,13884.255978099995,-9.408544680001796,53074.23816504 2025-07-20,03:49:42.000,201,11067031,114805,0,1752983381,13884.24250547999,-9.415593810001155,53074.24515216001 2025-07-20,03:49:43.000,201,11066951,114685,0,1752983382,13884.26271440999,-9.450839459997951,53074.24515216001 2025-07-20,03:49:44.000,201,11066895,114885,0,1752983383,13884.255978099995,-9.443790329998592,53074.26611352001 2025-07-20,03:49:45.000,201,11066988,114685,0,1752983384,13884.255978099995,-9.401495549995161,53074.252139280004 2025-07-20,03:49:46.000,201,11066910,114885,0,1752983385,13884.22903286,-9.415593810001155,53074.26611352001 2025-07-20,03:49:47.000,201,11066958,114965,0,1752983386,13884.195351309994,-9.450839459997951,53074.322010480006 2025-07-20,03:49:48.000,201,11066937,114845,0,1752983387,13884.20208761999,-9.450839459997951,53074.37790744 2025-07-20,03:49:49.000,201,11066957,115005,0,1752983388,13884.114515589994,-9.436741199999233,53074.322010480006 2025-07-20,03:49:50.000,201,11066977,114965,0,1752983389,13884.127988209999,-9.45788858999731,53074.28008776 2025-07-20,03:49:51.000,201,11066920,114685,0,1752983390,13884.127988209999,-9.486085110002023,53074.30803624 2025-07-20,03:49:52.000,201,11066954,114685,0,1752983391,13884.026943559998,-9.394446419995802,53074.370920320005 2025-07-20,03:49:53.000,201,11067000,115005,0,1752983392,13884.033679869994,-9.387397289996443,53074.35694608 2025-07-20,03:49:54.000,201,11066962,114845,0,1752983393,13884.020207249989,-9.401495549995161,53074.36393320001 2025-07-20,03:49:55.000,201,11066978,115045,0,1752983394,13883.999998319989,-9.366249899998365,53074.34995896 2025-07-20,03:49:56.000,201,11066996,114805,0,1752983395,13883.979789389989,-9.373299029997725,53074.43380440001 2025-07-20,03:49:57.000,201,11066990,115045,0,1752983396,13883.939371529988,-9.387397289996443,53074.35694608 2025-07-20,03:49:58.000,201,11067030,114925,0,1752983397,13883.973053079993,-9.373299029997725,53074.47572712 2025-07-20,03:49:59.000,201,11066977,114685,0,1752983398,13883.939371529988,-9.380348159997084,53074.468740000004 2025-07-20,03:50:00.000,201,11067052,115205,0,1752983399,13883.925898909998,-9.387397289996443,53074.51764984 2025-07-20,03:50:01.000,201,11067038,114845,0,1752983400,13883.959580459989,-9.309856859996216,53074.55258544 2025-07-20,03:50:02.000,201,11067086,114805,0,1752983401,13883.979789389989,-9.28166033999878,53074.51764984 2025-07-20,03:50:03.000,201,11067034,115045,0,1752983402,13884.006734629998,-9.23231642999599,53074.58053392001 2025-07-20,03:50:04.000,201,11066972,114925,0,1752983403,13884.047152489999,-9.197070779999194,53074.58053392001 2025-07-20,03:50:05.000,201,11066994,114565,0,1752983404,13884.047152489999,-9.119530349998968,53074.61546952 2025-07-20,03:50:06.000,201,11067079,114645,0,1752983405,13884.047152489999,-9.126579479998327,53074.62944376001 2025-07-20,03:50:07.000,201,11067038,114725,0,1752983406,13884.047152489999,-9.133628609997686,53074.68534072 2025-07-20,03:50:08.000,201,11067047,114965,0,1752983407,13884.074097729994,-9.126579479998327,53074.69931496001 2025-07-20,03:50:09.000,201,11067083,114685,0,1752983408,13884.168406069999,-9.077235569995537,53074.83207024 2025-07-20,03:50:10.000,201,11067067,115045,0,1752983409,13884.168406069999,-9.006744270001946,53074.83207024 2025-07-20,03:50:11.000,201,11067072,114645,0,1752983410,13884.24924179,-8.908056449996366,53074.86700584001 2025-07-20,03:50:12.000,201,11067094,114365,0,1752983411,13884.24250547999,-8.858712540000852,53074.95085128 2025-07-20,03:50:13.000,201,11067028,114925,0,1752983412,13884.32334119999,-8.802319499998703,53074.98578688001 2025-07-20,03:50:14.000,201,11067107,114805,0,1752983413,13884.35028644,-8.767073850001907,53075.06963232 2025-07-20,03:50:15.000,201,11067127,115045,0,1752983414,13884.37049537,-8.724779069998476,53075.10456792001 2025-07-20,03:50:16.000,201,11067089,115045,0,1752983415,13884.397440609995,-8.675435159995686,53075.090593680005 2025-07-20,03:50:17.000,201,11067096,114485,0,1752983416,13884.437858469995,-8.583796469996742,53075.111555040006 2025-07-20,03:50:18.000,201,11067135,114685,0,1752983417,13884.48501263999,-8.569698209998023,53075.18841336 2025-07-20,03:50:19.000,201,11067118,114885,0,1752983418,13884.48501263999,-8.534452560001228,53075.139503520004 2025-07-20,03:50:20.000,201,11067139,115005,0,1752983419,13884.498485259996,-8.513305169995874,53075.26527168 2025-07-20,03:50:21.000,201,11067121,114765,0,1752983420,13884.52543049999,-8.506256039996515,53075.26527168 2025-07-20,03:50:22.000,201,11067165,114605,0,1752983421,13884.565848359991,-8.428715609996289,53075.32116864001 2025-07-20,03:50:23.000,201,11067189,114805,0,1752983422,13884.57258467,-8.365273440002056,53075.33514288 2025-07-20,03:50:24.000,201,11067210,114805,0,1752983423,13884.626475149991,-8.224290840000322,53075.44693680001 2025-07-20,03:50:25.000,201,11067226,114925,0,1752983424,13884.646684079991,-8.146750410000095,53075.56571784001 2025-07-20,03:50:26.000,201,11067200,114885,0,1752983425,13884.727519799992,-8.146750410000095,53075.55873072 2025-07-20,03:50:27.000,201,11067213,114965,0,1752983426,13884.727519799992,-8.104455629996664,53075.58667920001 2025-07-20,03:50:28.000,201,11067240,114725,0,1752983427,13884.747728729992,-8.048062590001791,53075.62860192 2025-07-20,03:50:29.000,201,11067165,114925,0,1752983428,13884.747728729992,-7.942325639996852,53075.663537520006 2025-07-20,03:50:30.000,201,11067194,114805,0,1752983429,13884.734256110001,-7.914129119999416,53075.70546024001 2025-07-20,03:50:31.000,201,11067157,114925,0,1752983430,13884.842037069997,-7.815441300001112,53075.80327992001 2025-07-20,03:50:32.000,201,11067199,114725,0,1752983431,13884.848773379992,-7.751999129999604,53075.88712536 2025-07-20,03:50:33.000,201,11067264,114965,0,1752983432,13884.929609099992,-7.688556959998095,53075.91507384 2025-07-20,03:50:34.000,201,11067264,114725,0,1752983433,13884.990235889993,-7.6392130499953055,53075.98494504 2025-07-20,03:50:35.000,201,11067307,115005,0,1752983434,13885.010444819993,-7.575770880001073,53075.977957920004 2025-07-20,03:50:36.000,201,11067238,115005,0,1752983435,13885.118225779988,-7.547574359996361,53076.05481624 2025-07-20,03:50:37.000,201,11067311,114645,0,1752983436,13885.212534119994,-7.434788279999339,53076.20853288001 2025-07-20,03:50:38.000,201,11067305,114965,0,1752983437,13885.286633529999,-7.37134610999783,53076.264429840005 2025-07-20,03:50:39.000,201,11067324,114845,0,1752983438,13885.367469249999,-7.307903939996322,53076.313339680004 2025-07-20,03:50:40.000,201,11067371,115085,0,1752983439,13885.40788711,-7.2233143799967365,53076.390198 2025-07-20,03:50:41.000,201,11067320,114685,0,1752983440,13885.54261330999,-7.1951178599993,53076.44609496001 2025-07-20,03:50:42.000,201,11067348,114965,0,1752983441,13885.556085929995,-7.124626559998433,53076.49500480001 2025-07-20,03:50:43.000,201,11067320,114765,0,1752983442,13885.636921649995,-7.089380910001637,53076.50897904 2025-07-20,03:50:44.000,201,11067337,114885,0,1752983443,13885.69081213,-6.997742219995416,53076.58583736 2025-07-20,03:50:45.000,201,11067343,114685,0,1752983444,13885.76491153999,-6.9624965699986205,53076.7046184 2025-07-20,03:50:46.000,201,11067353,114925,0,1752983445,13885.83227464,-6.92020178999519,53076.837373680006 2025-07-20,03:50:47.000,201,11067358,114805,0,1752983446,13885.926582979992,-6.821513969996886,53076.82339944 2025-07-20,03:50:48.000,201,11067400,114885,0,1752983447,13886.054572870002,-6.708727889999864,53076.94916760001 2025-07-20,03:50:49.000,201,11067366,114765,0,1752983448,13886.169090139992,-6.631187459999637,53077.08891 2025-07-20,03:50:50.000,201,11067438,114645,0,1752983449,13886.290343719993,-6.567745289998129,53077.08891 2025-07-20,03:50:51.000,201,11067399,115005,0,1752983450,13886.324025269998,-6.4902048599979025,53077.16576832001 2025-07-20,03:50:52.000,201,11067516,114685,0,1752983451,13886.398124679989,-6.3844679100002395,53077.2985236 2025-07-20,03:50:53.000,201,11067474,114725,0,1752983452,13886.532850879994,-6.285780090001936,53077.44525312 2025-07-20,03:50:54.000,201,11067472,114765,0,1752983453,13886.654104459994,-6.1729940099976375,53077.51512432 2025-07-20,03:50:55.000,201,11067481,114805,0,1752983454,13886.74167648999,-6.074306189999334,53077.612944 2025-07-20,03:50:56.000,201,11067501,115005,0,1752983455,13886.86293006999,-5.989716629999748,53077.74569928001 2025-07-20,03:50:57.000,201,11067549,115085,0,1752983456,13886.98418364999,-5.862832289996732,53077.85050608 2025-07-20,03:50:58.000,201,11067529,114685,0,1752983457,13887.105437229991,-5.714800559995638,53077.94832576 2025-07-20,03:50:59.000,201,11067580,114605,0,1752983458,13887.260372359997,-5.552670569995826,53078.11601664 2025-07-20,03:51:00.000,201,11067613,115085,0,1752983459,13887.422043799997,-5.376442319997295,53078.290694639996 2025-07-20,03:51:01.000,201,11067593,114725,0,1752983460,13887.570242619993,-5.207263199998124,53078.50030824 2025-07-20,03:51:02.000,201,11067656,114885,0,1752983461,13887.711705129994,-5.05923146999703,53078.65402488001 2025-07-20,03:51:03.000,201,11067634,114925,0,1752983462,13887.90032180999,-4.8830032199985,53078.779793040005 2025-07-20,03:51:04.000,201,11067661,114805,0,1752983463,13888.0283117,-4.727922359998047,53078.98241952 2025-07-20,03:51:05.000,201,11067716,114925,0,1752983464,13888.18324682999,-4.579890629996953,53079.15709752001 2025-07-20,03:51:06.000,201,11067670,115085,0,1752983465,13888.291027790001,-4.410711509997782,53079.25491720001 2025-07-20,03:51:07.000,201,11067768,114965,0,1752983466,13888.466171849992,-4.269728909996047,53079.36671112 2025-07-20,03:51:08.000,201,11067746,114725,0,1752983467,13888.600898049997,-4.100549789996876,53079.520427760006 2025-07-20,03:51:09.000,201,11067748,115005,0,1752983468,13888.722151629998,-3.9243215399983455,53079.69510576 2025-07-20,03:51:10.000,201,11067799,114925,0,1752983469,13888.897295689989,-3.7762898099972517,53079.91170648 2025-07-20,03:51:11.000,201,11067812,115045,0,1752983470,13889.072439749994,-3.6705528599995887,53080.03747464 2025-07-20,03:51:12.000,201,11067868,114685,0,1752983471,13889.24084749999,-3.5154719999991357,53080.22612688 2025-07-20,03:51:13.000,201,11067804,114845,0,1752983472,13889.38231000999,-3.3462928799999645,53080.41477912 2025-07-20,03:51:14.000,201,11067833,115005,0,1752983473,13889.591135620001,-3.2335067999956664,53080.56849576001 2025-07-20,03:51:15.000,201,11067890,114765,0,1752983474,13889.712389200002,-3.050229419997777,53080.71522528001 2025-07-20,03:51:16.000,201,11067917,114885,0,1752983475,13889.874060640002,-2.944492470000114,53080.84798056 2025-07-20,03:51:17.000,201,11067938,115085,0,1752983476,13889.961632669998,-2.8669520399998873,53080.98772296 2025-07-20,03:51:18.000,201,11067969,115205,0,1752983477,13890.069413629994,-2.7612150900022243,53081.06458128 2025-07-20,03:51:19.000,201,11067951,114765,0,1752983478,13890.103095179998,-2.683674660001998,53081.09951688001 2025-07-20,03:51:20.000,201,11067978,114725,0,1752983479,13890.143513039999,-2.6061342300017714,53081.127465360005 2025-07-20,03:51:21.000,201,11067996,114845,0,1752983480,13890.251293999994,-2.535642930000904,53081.23925928001 2025-07-20,03:51:22.000,201,11068027,114885,0,1752983481,13890.28497555,-2.4651516300000367,53081.39996304 2025-07-20,03:51:23.000,201,11068038,114965,0,1752983482,13890.42643806,-2.3946603299991693,53081.44887288 2025-07-20,03:51:24.000,201,11068032,114685,0,1752983483,13890.52074639999,-2.324169029998302,53081.55367968001 2025-07-20,03:51:25.000,201,11068044,114765,0,1752983484,13890.64873629,-2.218432080000639,53081.62355088001 2025-07-20,03:51:26.000,201,11068100,114605,0,1752983485,13890.722835699991,-2.1408916500004125,53081.72137056001 2025-07-20,03:51:27.000,201,11068047,114645,0,1752983486,13890.817144039996,-2.0492529600014677,53081.8750872 2025-07-20,03:51:28.000,201,11068053,114805,0,1752983487,13890.891243450002,-1.9999090499986778,53081.91002280001 2025-07-20,03:51:29.000,201,11068024,115005,0,1752983488,13890.999024409997,-1.901221230000374,53082.00085536 2025-07-20,03:51:30.000,201,11068116,115045,0,1752983489,13890.985551789992,-1.8095825400014292,53082.063739440004 2025-07-20,03:51:31.000,201,11068092,114965,0,1752983490,13891.140486919998,-1.7390912400005618,53082.14758488 2025-07-20,03:51:32.000,201,11068125,114885,0,1752983491,13891.221322639998,-1.6685999399996945,53082.26636592 2025-07-20,03:51:33.000,201,11068122,114845,0,1752983492,13891.275213119989,-1.6685999399996945,53082.32925 2025-07-20,03:51:34.000,201,11068135,114925,0,1752983493,13891.308894669994,-1.5840103800001089,53082.33623712 2025-07-20,03:51:35.000,201,11068128,114685,0,1752983494,13891.376257769989,-1.5628629900020314,53082.41309544001 2025-07-20,03:51:36.000,201,11068143,114605,0,1752983495,13891.531192899994,-1.492371690001164,53082.54585072 2025-07-20,03:51:37.000,201,11068149,114845,0,1752983496,13891.50424766,-1.4712242999958107,53082.517902240004 2025-07-20,03:51:38.000,201,11068171,114845,0,1752983497,13891.56487445,-1.3654873499981477,53082.60174768 2025-07-20,03:51:39.000,201,11068184,114885,0,1752983498,13891.64571017,-1.3654873499981477,53082.72052872 2025-07-20,03:51:40.000,201,11068225,114965,0,1752983499,13891.67939171999,-1.3090943099959986,53082.74847720001 2025-07-20,03:51:41.000,201,11068223,114725,0,1752983500,13891.793908989996,-1.2033573599983356,53082.86027112 2025-07-20,03:51:42.000,201,11068217,114685,0,1752983501,13891.915162569996,-1.1610625800021808,53082.8882196 2025-07-20,03:51:43.000,201,11068242,114805,0,1752983502,13891.955580429996,-1.1258169299981091,53082.98603928 2025-07-20,03:51:44.000,201,11068274,115205,0,1752983503,13892.056625079997,-1.0553256299972418,53083.069884720004 2025-07-20,03:51:45.000,201,11068280,115085,0,1752983504,13892.110515560002,-1.0835221500019543,53083.07687184 2025-07-20,03:51:46.000,201,11068286,114845,0,1752983505,13892.137460799997,-0.9989325899950927,53083.12578168 2025-07-20,03:51:47.000,201,11068245,114685,0,1752983506,13892.157669729997,-0.9143430299955071,53083.209627120006 2025-07-20,03:51:48.000,201,11068243,114485,0,1752983507,13892.198087589997,-0.8931956399974297,53083.2725112 2025-07-20,03:51:49.000,201,11068277,114685,0,1752983508,13892.312604860002,-0.8438517300019157,53083.34936952001 2025-07-20,03:51:50.000,201,11068277,114885,0,1752983509,13892.379967959998,-0.7592621700023301,53083.36334376 2025-07-20,03:51:51.000,201,11068277,114885,0,1752983510,13892.507957849994,-0.6887708700014628,53083.475137680005 2025-07-20,03:51:52.000,201,11068322,114725,0,1752983511,13892.575320949989,-0.6394269599986728,53083.545008880006 2025-07-20,03:51:53.000,201,11068359,114845,0,1752983512,13892.602266189999,-0.5689356599978055,53083.593918720006 2025-07-20,03:51:54.000,201,11068283,114925,0,1752983513,13892.70331084,-0.5407391400003689,53083.70571264001 2025-07-20,03:51:55.000,201,11068291,114845,0,1752983514,13892.710047149994,-0.46319871000014246,53083.712699760006 2025-07-20,03:51:56.000,201,11068326,114685,0,1752983515,13892.80435549,-0.4702478399995016,53083.761609600006 2025-07-20,03:51:57.000,201,11068337,115045,0,1752983516,13892.851509659995,-0.3292652399977669,53083.85244216001 2025-07-20,03:51:58.000,201,11068324,114845,0,1752983517,13892.972763239995,-0.3292652399977669,53083.81750656 2025-07-20,03:51:59.000,201,11068359,115045,0,1752983518,13893.06707158,-0.39975653999863425,53083.80353232001 2025-07-20,03:52:00.000,201,11068400,114885,0,1752983519,13893.04012633999,-0.22352829000010388,53083.859429280004 2025-07-20,03:52:01.000,201,11068381,114685,0,1752983520,13893.04686265,-0.19533176999539137,53083.89436488 2025-07-20,03:52:02.000,201,11068380,115005,0,1752983521,13893.12769837,-0.23762654999882216,53083.90135200001 2025-07-20,03:52:03.000,201,11068405,115005,0,1752983522,13893.120962059991,-0.13188960000115912,53084.027120160004 2025-07-20,03:52:04.000,201,11068399,114725,0,1752983523,13893.275897189997,-0.2658230699962587,53084.03410728 2025-07-20,03:52:05.000,201,11068382,114725,0,1752983524,13893.242215639992,-0.09664394999708747,53084.09000424001 2025-07-20,03:52:06.000,201,11068389,114725,0,1752983525,13893.242215639992,-0.06139830000029178,53084.096991360006 2025-07-20,03:52:07.000,201,11068456,114765,0,1752983526,13893.349996600002,-0.23057741999946302,53083.99218456 2025-07-20,03:52:08.000,201,11068391,114765,0,1752983527,13893.349996600002,-0.16008611999859568,53084.06904288001 2025-07-20,03:52:09.000,201,11068326,114605,0,1752983528,13893.302842429992,0.08663343000080204,53084.18782392001 2025-07-20,03:52:10.000,201,11068387,114885,0,1752983529,13893.356732909997,0.18532124999910593,53084.23673376001 2025-07-20,03:52:11.000,201,11068341,114685,0,1752983530,13893.390414460002,0.22761603000253672,53084.29263072 2025-07-20,03:52:12.000,201,11068348,114845,0,1752983531,13893.430832320002,0.29810733000340406,53084.30660496001 2025-07-20,03:52:13.000,201,11068454,114685,0,1752983532,13893.498195419998,0.2840090700046858,53084.33455344001 2025-07-20,03:52:14.000,201,11068453,115005,0,1752983533,13893.565558519993,0.3263038500008406,53084.35551480001 2025-07-20,03:52:15.000,201,11068369,114725,0,1752983534,13893.626185309993,0.3685986300042714,53084.43936024 2025-07-20,03:52:16.000,201,11068409,114845,0,1752983535,13893.646394239993,0.4038442800010671,53084.45333448001 2025-07-20,03:52:17.000,201,11068453,114805,0,1752983536,13893.700284719998,0.41794253999978537,53084.55814128 2025-07-20,03:52:18.000,201,11068449,115045,0,1752983537,13893.767647819994,0.43204079999850364,53084.5651284 2025-07-20,03:52:19.000,201,11068481,114765,0,1752983538,13893.814801989989,0.4390899299978628,53084.62801248 2025-07-20,03:52:20.000,201,11068486,114845,0,1752983539,13893.848483539994,0.48138471000129357,53084.697883680004 2025-07-20,03:52:21.000,201,11068416,114805,0,1752983540,13893.96300081,0.5518760100021609,53084.76076776001 2025-07-20,03:52:22.000,201,11068498,114925,0,1752983541,13894.04383653,0.6223673100030283,53084.87256168 2025-07-20,03:52:23.000,201,11068508,114965,0,1752983542,13894.070781769995,0.6646620899991831,53084.8446132 2025-07-20,03:52:24.000,201,11068442,115005,0,1752983543,13894.13814486999,0.7351533900000504,53084.95640712001 2025-07-20,03:52:25.000,201,11068476,114845,0,1752983544,13894.212244279996,0.7985955600015586,53084.95640712001 2025-07-20,03:52:26.000,201,11068527,115165,0,1752983545,13894.26613476,0.8126938200002769,53085.06820104 2025-07-20,03:52:27.000,201,11068456,114965,0,1752983546,13894.333497859996,0.8620377300030668,53085.0891624 2025-07-20,03:52:28.000,201,11068486,114685,0,1752983547,13894.400860959991,0.9113816399985808,53085.12409800001 2025-07-20,03:52:29.000,201,11068505,115045,0,1752983548,13894.407597270001,0.9113816399985808,53085.17999496 2025-07-20,03:52:30.000,201,11068535,114645,0,1752983549,13894.461487749992,0.9325290300039342,53085.27781464 2025-07-20,03:52:31.000,201,11068532,114885,0,1752983550,13894.528850850002,0.9607255500013707,53085.270827520006 2025-07-20,03:52:32.000,201,11068534,114845,0,1752983551,13894.562532399992,0.9818729399994481,53085.38262144001 2025-07-20,03:52:33.000,201,11068509,114965,0,1752983552,13894.656840739997,1.0453151100009563,53085.39659568 2025-07-20,03:52:34.000,201,11068588,114805,0,1752983553,13894.703994909993,1.0594133699996746,53085.45947976001 2025-07-20,03:52:35.000,201,11068594,114605,0,1752983554,13894.757885389998,1.1017081500031054,53085.52236384 2025-07-20,03:52:36.000,201,11068581,114685,0,1752983555,13894.838721109998,1.1440029299992602,53085.59223504 2025-07-20,03:52:37.000,201,11068533,114885,0,1752983556,13894.926293139994,1.24269075000484,53085.6131964 2025-07-20,03:52:38.000,201,11068625,115005,0,1752983557,13894.939765759998,1.3484277000025031,53085.704028960005 2025-07-20,03:52:39.000,201,11068555,114965,0,1752983558,13895.027337789994,1.4118698700040113,53085.74595168001 2025-07-20,03:52:40.000,201,11068595,115045,0,1752983559,13895.07449195999,1.4612137799995253,53085.82979712 2025-07-20,03:52:41.000,201,11068544,114925,0,1752983560,13895.128382439994,1.5176068200016744,53085.80883576 2025-07-20,03:52:42.000,201,11068599,114765,0,1752983561,13895.18227292,1.5669507300044643,53085.8577456 2025-07-20,03:52:43.000,201,11068555,114805,0,1752983562,13895.269844949995,1.5951472500019008,53085.96255240001 2025-07-20,03:52:44.000,201,11068691,114965,0,1752983563,13895.25637232999,1.6162946399999782,53085.95556528 2025-07-20,03:52:45.000,201,11068615,114765,0,1752983564,13895.330471739995,1.65154029000405,53085.98351376001 2025-07-20,03:52:46.000,201,11068658,114565,0,1752983565,13895.370889599995,1.7220315900049172,53086.060372080006 2025-07-20,03:52:47.000,201,11068628,114845,0,1752983566,13895.391098529995,1.7361298500036355,53086.11626904 2025-07-20,03:52:48.000,201,11068622,114645,0,1752983567,13895.42478008,1.8066211500045029,53086.1372304 2025-07-20,03:52:49.000,201,11068696,115085,0,1752983568,13895.48540687,1.8066211500045029,53086.172166 2025-07-20,03:52:50.000,201,11068706,115125,0,1752983569,13895.532561039996,1.8418668000012985,53086.172166 2025-07-20,03:52:51.000,201,11068658,115205,0,1752983570,13895.613396759996,1.7784246299997903,53086.17915312001 2025-07-20,03:52:52.000,201,11068584,114805,0,1752983571,13895.579715209991,1.8277685400025803,53086.22107584001 2025-07-20,03:52:53.000,201,11068705,114725,0,1752983572,13895.586451520001,1.7925228899985086,53086.17915312001 2025-07-20,03:52:54.000,201,11068572,114725,0,1752983573,13895.566242590001,1.7925228899985086,53086.16517888 2025-07-20,03:52:55.000,201,11068667,115045,0,1752983574,13895.606660450001,1.7995720199978678,53086.172166 2025-07-20,03:52:56.000,201,11068602,114725,0,1752983575,13895.599924139991,1.757277240001713,53086.14421752 2025-07-20,03:52:57.000,201,11068677,114725,0,1752983576,13895.633605689996,1.813670280003862,53086.172166 2025-07-20,03:52:58.000,201,11068628,114885,0,1752983577,13895.727914030002,1.7784246299997903,53086.21408872 2025-07-20,03:52:59.000,201,11068638,114805,0,1752983578,13895.707705100001,1.7995720199978678,53086.22107584001 2025-07-20,03:53:00.000,201,11068619,115045,0,1752983579,13895.748122960002,1.8207194100032211,53086.21408872 2025-07-20,03:53:01.000,201,11068596,114725,0,1752983580,13895.727914030002,1.7502281100023538,53086.14421752 2025-07-20,03:53:02.000,201,11068626,114605,0,1752983581,13895.707705100001,1.764326370001072,53086.17915312001 2025-07-20,03:53:03.000,201,11068679,114565,0,1752983582,13895.748122960002,1.764326370001072,53086.24902432001 2025-07-20,03:53:04.000,201,11068595,114885,0,1752983583,13895.781804509992,1.7290807200042764,53086.24902432001 2025-07-20,03:53:05.000,201,11068624,115045,0,1752983584,13895.768331890002,1.7149824599982821,53086.28395992 2025-07-20,03:53:06.000,201,11068658,114725,0,1752983585,13895.802013439992,1.7361298500036355,53086.256011440004 2025-07-20,03:53:07.000,201,11068611,114925,0,1752983586,13895.822222369992,1.7290807200042764,53086.17915312001 2025-07-20,03:53:08.000,201,11068668,114845,0,1752983587,13895.862640229992,1.7431789800029946,53086.207101600005 2025-07-20,03:53:09.000,201,11068617,114885,0,1752983588,13895.896321779997,1.7431789800029946,53086.19312736 2025-07-20,03:53:10.000,201,11068644,114685,0,1752983589,13895.956948569998,1.7149824599982821,53086.24902432001 2025-07-20,03:53:11.000,201,11068606,115085,0,1752983590,13895.983893809993,1.7431789800029946,53086.22107584001 2025-07-20,03:53:12.000,201,11068626,114805,0,1752983591,13896.064729529993,1.7502281100023538,53086.31889552001 2025-07-20,03:53:13.000,201,11068649,114765,0,1752983592,13896.159037869998,1.8982598400034476,53086.40274096 2025-07-20,03:53:14.000,201,11068634,115005,0,1752983593,13896.219664659999,1.8771124499980942,53086.45863792 2025-07-20,03:53:15.000,201,11068671,114685,0,1752983594,13896.280291449999,1.8771124499980942,53086.48658640001 2025-07-20,03:53:16.000,201,11068639,114725,0,1752983595,13896.33418192999,1.8559650600000168,53086.4516508 2025-07-20,03:53:17.000,201,11068694,114765,0,1752983596,13896.388072409994,1.8489159300006577,53086.47959928 2025-07-20,03:53:18.000,201,11068715,114845,0,1752983597,13896.47564443999,1.8489159300006577,53086.542483360005 2025-07-20,03:53:19.000,201,11068695,114925,0,1752983598,13896.5834254,1.870063319998735,53086.60536744001 2025-07-20,03:53:20.000,201,11068701,114685,0,1752983599,13896.650788499996,1.9405546199996024,53086.63331592001 2025-07-20,03:53:21.000,201,11068749,114845,0,1752983600,13896.751833149996,1.9969476600017515,53086.64729016 2025-07-20,03:53:22.000,201,11068734,114565,0,1752983601,13896.812459939996,1.9828494000030332,53086.780045440006 2025-07-20,03:53:23.000,201,11068798,114845,0,1752983602,13896.846141490001,2.0533407000039006,53086.80100680001 2025-07-20,03:53:24.000,201,11068715,114645,0,1752983603,13896.900031969992,2.0885863500006963,53086.85690376 2025-07-20,03:53:25.000,201,11068672,114805,0,1752983604,13896.980867689992,2.0885863500006963,53086.91280072 2025-07-20,03:53:26.000,201,11068661,114685,0,1752983605,13897.061703409992,2.137930260003486,53087.01760752001 2025-07-20,03:53:27.000,201,11068736,114525,0,1752983606,13897.095384959997,2.1661267800009227,53087.01760752001 2025-07-20,03:53:28.000,201,11068687,114805,0,1752983607,13897.169484370002,2.1590776500015636,53087.02459464 2025-07-20,03:53:29.000,201,11068710,114765,0,1752983608,13897.243583779993,2.2013724299977184,53087.094465840004 2025-07-20,03:53:30.000,201,11068726,114925,0,1752983609,13897.284001639993,2.1661267800009227,53087.10844008001 2025-07-20,03:53:31.000,201,11068751,114805,0,1752983610,13897.270529019988,2.4198954599996796,53087.220234 2025-07-20,03:53:32.000,201,11068772,114885,0,1752983611,13897.310946879988,2.4762885000018287,53087.283118080006 2025-07-20,03:53:33.000,201,11068717,114685,0,1752983612,13897.391782599989,2.497435889999906,53087.31805368 2025-07-20,03:53:34.000,201,11068727,114525,0,1752983613,13897.418727839999,2.5256324100046186,53087.36696352 2025-07-20,03:53:35.000,201,11068821,114645,0,1752983614,13897.499563559999,2.59612370999821,53087.43683472 2025-07-20,03:53:36.000,201,11068816,115085,0,1752983615,13897.58039928,2.6172711000035633,53087.47875744 2025-07-20,03:53:37.000,201,11068806,114885,0,1752983616,13897.607344519995,2.6313693600022816,53087.52068016001 2025-07-20,03:53:38.000,201,11068786,114765,0,1752983617,13897.61408082999,2.610221970004204,53087.48574456 2025-07-20,03:53:39.000,201,11068743,115165,0,1752983618,13897.65449868999,2.6736641399984364,53087.58356424 2025-07-20,03:53:40.000,201,11068744,114965,0,1752983619,13897.76227965,2.5326815400039777,53087.54164152001 2025-07-20,03:53:41.000,201,11068743,114525,0,1752983620,13897.76227965,2.645467620001,53087.56959000001 2025-07-20,03:53:42.000,201,11068777,114885,0,1752983621,13897.809433819995,2.5749763200001325,53087.56959000001 2025-07-20,03:53:43.000,201,11068740,114605,0,1752983622,13897.8633243,2.6243202300029225,53087.63247408 2025-07-20,03:53:44.000,201,11068811,114685,0,1752983623,13897.90374216,2.6736641399984364,53087.618499840006 2025-07-20,03:53:45.000,201,11068757,114725,0,1752983624,13897.950896329996,2.7371063099999446,53087.70234528 2025-07-20,03:53:46.000,201,11068761,115005,0,1752983625,13898.038468359991,2.7794010900033754,53087.68138392 2025-07-20,03:53:47.000,201,11068802,114925,0,1752983626,13898.051940979996,2.807597610000812,53087.77221648 2025-07-20,03:53:48.000,201,11068827,114685,0,1752983627,13898.099095149992,2.87103978000232,53087.87702328001 2025-07-20,03:53:49.000,201,11068780,114925,0,1752983628,13898.152985629997,2.8992362999997567,53087.8490748 2025-07-20,03:53:50.000,201,11068734,114765,0,1752983629,13898.173194559997,2.920383689997834,53087.80715208001 2025-07-20,03:53:51.000,201,11068828,114605,0,1752983630,13898.206876110002,2.9415310800031875,53087.82112632 2025-07-20,03:53:52.000,201,11068798,115045,0,1752983631,13898.206876110002,2.9344819500038284,53087.82112632 2025-07-20,03:53:53.000,201,11068761,115125,0,1752983632,13898.260766589992,2.9485802100025467,53087.87702328001 2025-07-20,03:53:54.000,201,11068819,114885,0,1752983633,13898.321393379993,2.906285429999116,53087.884010400005 2025-07-20,03:53:55.000,201,11068820,114445,0,1752983634,13898.395492789998,2.9344819500038284,53087.918946 2025-07-20,03:53:56.000,201,11068830,114605,0,1752983635,13898.523482679993,2.969727600000624,53087.96086872 2025-07-20,03:53:57.000,201,11068851,114885,0,1752983636,13898.510010059988,3.061366289999569,53088.002791440005 2025-07-20,03:53:58.000,201,11068844,114845,0,1752983637,13898.664945189994,2.8780889100016793,53087.96086872 2025-07-20,03:53:59.000,201,11068787,115005,0,1752983638,13898.739044599999,2.87103978000232,53088.02375280001 2025-07-20,03:54:00.000,201,11068793,114765,0,1752983639,13898.81314400999,2.9274328200044692,53088.01676568 2025-07-20,03:54:01.000,201,11068834,114845,0,1752983640,13898.85356186999,2.8780889100016793,53088.002791440005 2025-07-20,03:54:02.000,201,11068846,114765,0,1752983641,13898.806407699994,3.0543171600002097,53088.11458536001 2025-07-20,03:54:03.000,201,11068820,114725,0,1752983642,13898.867034489995,3.131857590000436,53088.15650808 2025-07-20,03:54:04.000,201,11068806,114925,0,1752983643,13898.93439758999,3.1107102000023588,53088.170482320005 2025-07-20,03:54:05.000,201,11068843,114885,0,1752983644,13899.008496999995,3.0966119400036405,53088.16349520001 2025-07-20,03:54:06.000,201,11068811,114805,0,1752983645,13898.96134283,3.124808460001077,53088.18445656 2025-07-20,03:54:07.000,201,11068824,114885,0,1752983646,13898.97481544999,3.2446436700047343,53088.268302000004 2025-07-20,03:54:08.000,201,11068862,114765,0,1752983647,13898.95460651999,3.2023488900013035,53088.22637928 2025-07-20,03:54:09.000,201,11068784,114725,0,1752983648,13899.01523330999,3.2023488900013035,53088.18445656 2025-07-20,03:54:10.000,201,11068793,114685,0,1752983649,13899.04217855,3.2023488900013035,53088.219392160005 2025-07-20,03:54:11.000,201,11068798,114845,0,1752983650,13899.089332719996,3.2023488900013035,53088.28227624001 2025-07-20,03:54:12.000,201,11068828,115085,0,1752983651,13899.1432232,3.237594539998099,53088.27528912 2025-07-20,03:54:13.000,201,11068867,114805,0,1752983652,13899.176904749991,3.3010367099996074,53088.32419896 2025-07-20,03:54:14.000,201,11068803,114885,0,1752983653,13899.176904749991,3.3010367099996074,53088.33118608001 2025-07-20,03:54:15.000,201,11068807,114725,0,1752983654,13899.20384999,3.2939875800002483,53088.268302000004 2025-07-20,03:54:16.000,201,11068830,114765,0,1752983655,13899.197113679991,3.3997245299979113,53088.36612168 2025-07-20,03:54:17.000,201,11068761,114725,0,1752983656,13899.264476780001,3.4138227900039055,53088.46394136 2025-07-20,03:54:18.000,201,11068851,114445,0,1752983657,13899.338576189992,3.4702158299987786,53088.5128512 2025-07-20,03:54:19.000,201,11068813,114605,0,1752983658,13899.399202979992,3.5266088700009277,53088.554773920005 2025-07-20,03:54:20.000,201,11068831,114845,0,1752983659,13899.466566080002,3.604149300001154,53088.66656784001 2025-07-20,03:54:21.000,201,11068804,114685,0,1752983660,13899.533929179997,3.6746406000020215,53088.72945192 2025-07-20,03:54:22.000,201,11068884,114725,0,1752983661,13899.634973829998,3.759230160001607,53088.8272716 2025-07-20,03:54:23.000,201,11068863,114805,0,1752983662,13899.668655379988,3.808574070004397,53088.87618144 2025-07-20,03:54:24.000,201,11068889,114645,0,1752983663,13899.803381579994,3.8720162399986293,53088.98797536 2025-07-20,03:54:25.000,201,11068854,114805,0,1752983664,13899.830326819989,3.956605799998215,53089.01592384 2025-07-20,03:54:26.000,201,11068886,114845,0,1752983665,13899.985261949994,3.907261890002701,53089.06483368 2025-07-20,03:54:27.000,201,11068933,114885,0,1752983666,13899.99199825999,4.203325350004889,53089.26047304 2025-07-20,03:54:28.000,201,11068983,114725,0,1752983667,13900.05262504999,4.280865779997839,53089.295408640006 2025-07-20,03:54:29.000,201,11068899,114845,0,1752983668,13900.05936136,4.358406209998066,53089.41418968001 2025-07-20,03:54:30.000,201,11068970,114685,0,1752983669,13900.16040601,4.435946639998292,53089.37925408 2025-07-20,03:54:31.000,201,11069000,114805,0,1752983670,13900.247978039995,4.478241420001723,53089.48406088001 2025-07-20,03:54:32.000,201,11068946,114885,0,1752983671,13900.32207745,4.520536199997878,53089.54694496 2025-07-20,03:54:33.000,201,11068966,114685,0,1752983672,13900.355758999991,4.605125760004739,53089.55393208001 2025-07-20,03:54:34.000,201,11068977,114925,0,1752983673,13900.389440549996,4.640371410001535,53089.63777752 2025-07-20,03:54:35.000,201,11068948,115005,0,1752983674,13900.450067339996,4.710862710002402,53089.67271312001 2025-07-20,03:54:36.000,201,11068926,114845,0,1752983675,13900.497221509992,4.78135401000327,53089.728610080005 2025-07-20,03:54:37.000,201,11068992,114925,0,1752983676,13900.571320919997,4.809550530000706,53089.7355972 2025-07-20,03:54:38.000,201,11069063,114645,0,1752983677,13900.578057229992,4.809550530000706,53089.76354568 2025-07-20,03:54:39.000,201,11068982,114765,0,1752983678,13900.611738779997,4.851845310004137,53089.777519920004 2025-07-20,03:54:40.000,201,11069000,114725,0,1752983679,13900.618475089992,4.809550530000706,53089.77053280001 2025-07-20,03:54:41.000,201,11069003,114885,0,1752983680,13900.591529849997,4.802501400001347,53089.728610080005 2025-07-20,03:54:42.000,201,11068905,114565,0,1752983681,13900.611738779997,4.788403140002629,53089.777519920004 2025-07-20,03:54:43.000,201,11068912,114805,0,1752983682,13900.578057229992,4.760206619997916,53089.71463584 2025-07-20,03:54:44.000,201,11068950,114765,0,1752983683,13900.557848299992,4.767255750004551,53089.69367448 2025-07-20,03:54:45.000,201,11068981,114725,0,1752983684,13900.544375680001,4.767255750004551,53089.679700240005 2025-07-20,03:54:46.000,201,11068994,115045,0,1752983685,13900.483748890001,4.90823834999901,53089.68668736 2025-07-20,03:54:47.000,201,11068958,114925,0,1752983686,13900.470276269996,4.73201010000048,53089.69367448 2025-07-20,03:54:48.000,201,11068936,114845,0,1752983687,13900.436594719991,4.724960970001121,53089.630790400006 2025-07-20,03:54:49.000,201,11068979,114805,0,1752983688,13900.38270424,4.633322280002176,53089.574893439996 2025-07-20,03:54:50.000,201,11068946,115045,0,1752983689,13900.36249531,4.605125760004739,53089.61681616 2025-07-20,03:54:51.000,201,11068986,114965,0,1752983690,13900.31534113999,4.527585330004513,53089.50502224001 2025-07-20,03:54:52.000,201,11068914,114885,0,1752983691,13900.30186852,4.492339680000441,53089.47008664 2025-07-20,03:54:53.000,201,11068938,114805,0,1752983692,13900.16040601,4.478241420001723,53089.44912528 2025-07-20,03:54:54.000,201,11068940,114725,0,1752983693,13900.106515529995,4.358406209998066,53089.35829272 2025-07-20,03:54:55.000,201,11068884,114845,0,1752983694,13899.93137146999,4.3513570799987065,53089.26047304 2025-07-20,03:54:56.000,201,11068924,114885,0,1752983695,13899.91116253999,4.294964040003833,53089.18361472 2025-07-20,03:54:57.000,201,11068864,114845,0,1752983696,13899.843799439994,4.27381664999848,53089.2115632 2025-07-20,03:54:58.000,201,11068882,114805,0,1752983697,13899.837063129999,4.224472740002966,53089.20457608 2025-07-20,03:54:59.000,201,11068913,115045,0,1752983698,13899.850535749989,4.203325350004889,53089.176627600005 2025-07-20,03:55:00.000,201,11068864,114685,0,1752983699,13899.816854199998,4.182177959999535,53089.09976928001 2025-07-20,03:55:01.000,201,11068916,114645,0,1752983700,13899.850535749989,4.161030570001458,53089.14867912001 2025-07-20,03:55:02.000,201,11068931,115205,0,1752983701,13899.843799439994,4.1962762199982535,53089.18361472 2025-07-20,03:55:03.000,201,11068875,114605,0,1752983702,13899.870744679989,4.175128830000176,53089.20457608 2025-07-20,03:55:04.000,201,11068854,114885,0,1752983703,13899.870744679989,4.175128830000176,53089.239511679996 2025-07-20,03:55:05.000,201,11068909,114685,0,1752983704,13899.917898849999,4.175128830000176,53089.23252456 2025-07-20,03:55:06.000,201,11068916,114885,0,1752983705,13899.890953609989,4.210374480004248,53089.19758896001 2025-07-20,03:55:07.000,201,11068906,114885,0,1752983706,13899.944844089994,4.252669260000403,53089.274447280004 2025-07-20,03:55:08.000,201,11068882,114885,0,1752983707,13899.938107779999,4.245620130001043,53089.30938288 2025-07-20,03:55:09.000,201,11068908,114885,0,1752983708,13900.03241611999,4.245620130001043,53089.33733136001 2025-07-20,03:55:10.000,201,11068860,114685,0,1752983709,13900.07283397999,4.337258819999988,53089.35829272 2025-07-20,03:55:11.000,201,11068911,114845,0,1752983710,13900.045888739995,4.4570940300036455,53089.45611240001 2025-07-20,03:55:12.000,201,11068980,114725,0,1752983711,13900.106515529995,4.471192290002364,53089.48406088001 2025-07-20,03:55:13.000,201,11068965,115005,0,1752983712,13900.106515529995,4.492339680000441,53089.51899648 2025-07-20,03:55:14.000,201,11068960,114845,0,1752983713,13900.11998815,4.506437939999159,53089.5259836 2025-07-20,03:55:15.000,201,11069009,114805,0,1752983714,13900.146933389995,4.569880110000668,53089.630790400006 2025-07-20,03:55:16.000,201,11068945,114725,0,1752983715,13900.16040601,4.626273150002817,53089.630790400006 2025-07-20,03:55:17.000,201,11068994,114725,0,1752983716,13900.18061494,4.6685679299989715,53089.67271312001 2025-07-20,03:55:18.000,201,11068940,114765,0,1752983717,13900.19408755999,4.696764450003684,53089.72162296001 2025-07-20,03:55:19.000,201,11068990,114925,0,1752983718,13900.2210328,4.689715320004325,53089.7355972 2025-07-20,03:55:20.000,201,11068969,114925,0,1752983719,13900.23450541999,4.605125760004739,53089.742584319996 2025-07-20,03:55:21.000,201,11068991,114525,0,1752983720,13900.23450541999,4.647420540000894,53089.70764872 2025-07-20,03:55:22.000,201,11068987,114925,0,1752983721,13900.227769109995,4.640371410001535,53089.69367448 2025-07-20,03:55:23.000,201,11068961,114685,0,1752983722,13900.207560179995,4.6685679299989715,53089.742584319996 2025-07-20,03:55:24.000,201,11068973,114765,0,1752983723,13900.2210328,4.68266618999769,53089.76354568 2025-07-20,03:55:25.000,201,11068951,114445,0,1752983724,13900.20082387,4.6685679299989715,53089.78450704 2025-07-20,03:55:26.000,201,11068992,114885,0,1752983725,13900.126724459995,4.922336609997728,53089.86835248001 2025-07-20,03:55:27.000,201,11068986,114805,0,1752983726,13900.11998815,4.978729649999877,53089.81245552 2025-07-20,03:55:28.000,201,11068953,115045,0,1752983727,13900.086306599995,4.90823834999901,53089.85437824 2025-07-20,03:55:29.000,201,11068960,114845,0,1752983728,13900.07283397999,4.894140090000292,53089.83341688 2025-07-20,03:55:30.000,201,11069000,114765,0,1752983729,13900.045888739995,4.865943570002855,53089.7355972 2025-07-20,03:55:31.000,201,11069042,114845,0,1752983730,13900.01220718999,4.858894440003496,53089.777519920004 2025-07-20,03:55:32.000,201,11069050,114845,0,1752983731,13900.01220718999,4.809550530000706,53089.74957144001 2025-07-20,03:55:33.000,201,11069013,114765,0,1752983732,13899.965053019994,4.851845310004137,53089.8054684 2025-07-20,03:55:34.000,201,11069007,115085,0,1752983733,13900.005470879994,4.844796180004778,53089.86136536 2025-07-20,03:55:35.000,201,11069013,114765,0,1752983734,13900.01220718999,4.802501400001347,53089.82642976 2025-07-20,03:55:36.000,201,11069019,114725,0,1752983735,13899.99873457,4.8236487899994245,53089.85437824 2025-07-20,03:55:37.000,201,11069020,114565,0,1752983736,13899.99199825999,4.809550530000706,53089.84040400001 2025-07-20,03:55:38.000,201,11068992,114365,0,1752983737,13899.97178932999,4.865943570002855,53089.798481280006 2025-07-20,03:55:39.000,201,11069017,114685,0,1752983738,13899.938107779999,4.851845310004137,53089.84040400001 2025-07-20,03:55:40.000,201,11069012,114845,0,1752983739,13899.944844089994,4.8800418300015735,53089.85437824 2025-07-20,03:55:41.000,201,11069055,114845,0,1752983740,13899.944844089994,4.865943570002855,53089.847391120005 2025-07-20,03:55:42.000,201,11069061,114765,0,1752983741,13899.965053019994,4.922336609997728,53089.88931384001 2025-07-20,03:55:43.000,201,11069008,114845,0,1752983742,13899.904426229994,4.9293857400043635,53089.91726232001 2025-07-20,03:55:44.000,201,11068999,114885,0,1752983743,13899.897689919999,4.915287479998369,53089.86835248001 2025-07-20,03:55:45.000,201,11069049,114645,0,1752983744,13899.843799439994,4.872992700002214,53089.82642976 2025-07-20,03:55:46.000,201,11069061,114765,0,1752983745,13899.850535749989,4.830697919998784,53089.82642976 2025-07-20,03:55:47.000,201,11068995,114725,0,1752983746,13899.789908959989,4.788403140002629,53089.76354568 2025-07-20,03:55:48.000,201,11069039,114525,0,1752983747,13899.762963719993,4.739059229999839,53089.742584319996 2025-07-20,03:55:49.000,201,11069081,114765,0,1752983748,13899.682127999993,4.872992700002214,53089.77053280001 2025-07-20,03:55:50.000,201,11069001,114685,0,1752983749,13899.661919069993,4.851845310004137,53089.77053280001 2025-07-20,03:55:51.000,201,11069043,114845,0,1752983750,13899.601292279993,4.837747049998143,53089.777519920004 2025-07-20,03:55:52.000,201,11069020,115045,0,1752983751,13899.574347039998,4.8236487899994245,53089.77053280001 2025-07-20,03:55:53.000,201,11069009,114925,0,1752983752,13899.513720249997,4.816599660000065,53089.78450704 2025-07-20,03:55:54.000,201,11068987,115045,0,1752983753,13899.473302389997,4.830697919998784,53089.79149416001 2025-07-20,03:55:55.000,201,11069040,114805,0,1752983754,13899.372257739997,4.788403140002629,53089.72162296001 2025-07-20,03:55:56.000,201,11069059,114685,0,1752983755,13899.358785119992,4.760206619997916,53089.74957144001 2025-07-20,03:55:57.000,201,11069014,114765,0,1752983756,13899.311630949996,4.7743048800039105,53089.75655856 2025-07-20,03:55:58.000,201,11068996,114885,0,1752983757,13899.217322609991,4.746108359999198,53089.76354568 2025-07-20,03:55:59.000,201,11069081,114605,0,1752983758,13899.170168439996,4.795452270001988,53089.76354568 2025-07-20,03:56:00.000,201,11069017,114765,0,1752983759,13899.136486889991,4.689715320004325,53089.76354568 2025-07-20,03:56:01.000,201,11069044,115005,0,1752983760,13899.02196962,4.6685679299989715,53089.70764872 2025-07-20,03:56:02.000,201,11069006,114725,0,1752983761,13898.98155176,4.661518799999612,53089.665726 2025-07-20,03:56:03.000,201,11069059,114965,0,1752983762,13898.92092497,4.633322280002176,53089.70764872 2025-07-20,03:56:04.000,201,11069044,114565,0,1752983763,13898.90071604,4.633322280002176,53089.7355972 2025-07-20,03:56:05.000,201,11069032,114845,0,1752983764,13898.81988032,4.626273150002817,53089.679700240005 2025-07-20,03:56:06.000,201,11069029,114845,0,1752983765,13898.739044599999,4.598076629998104,53089.68668736 2025-07-20,03:56:07.000,201,11069021,114765,0,1752983766,13898.678417809999,4.6192240200034576,53089.679700240005 2025-07-20,03:56:08.000,201,11069034,115125,0,1752983767,13898.637999949999,4.633322280002176,53089.69367448 2025-07-20,03:56:09.000,201,11069028,114765,0,1752983768,13898.611054709989,4.555781850001949,53089.574893439996 2025-07-20,03:56:10.000,201,11069013,115045,0,1752983769,13898.516746369998,4.506437939999159,53089.58188056001 2025-07-20,03:56:11.000,201,11069057,114605,0,1752983770,13898.462855889993,4.506437939999159,53089.53995784 2025-07-20,03:56:12.000,201,11069056,114765,0,1752983771,13898.429174339988,4.471192290002364,53089.512009360005 2025-07-20,03:56:13.000,201,11069022,115045,0,1752983772,13898.348338620002,4.435946639998292,53089.491048 2025-07-20,03:56:14.000,201,11069024,114685,0,1752983773,13898.274239209997,4.4077501200008555,53089.45611240001 2025-07-20,03:56:15.000,201,11068982,114685,0,1752983774,13898.179930869992,4.337258819999988,53089.4211768 2025-07-20,03:56:16.000,201,11069027,114885,0,1752983775,13898.058677289991,4.294964040003833,53089.31637000001 2025-07-20,03:56:17.000,201,11069027,114845,0,1752983776,13897.998050499991,4.287914910004474,53089.295408640006 2025-07-20,03:56:18.000,201,11068984,114605,0,1752983777,13897.937423709991,4.217423610003607,53089.24649880001 2025-07-20,03:56:19.000,201,11068969,114685,0,1752983778,13897.85658798999,4.168079700000817,53089.2115632 2025-07-20,03:56:20.000,201,11068989,114965,0,1752983779,13897.77575226999,4.1469323100027395,53089.176627600005 2025-07-20,03:56:21.000,201,11069037,114765,0,1752983780,13897.73533440999,4.153981440002099,53089.127717760006 2025-07-20,03:56:22.000,201,11068967,115045,0,1752983781,13897.67470761999,4.09758839999995,53089.13470488 2025-07-20,03:56:23.000,201,11068985,114925,0,1752983782,13897.65449868999,4.0905392700005905,53089.05085944001 2025-07-20,03:56:24.000,201,11068956,114725,0,1752983783,13897.58039928,4.083490140001231,53089.09278216 2025-07-20,03:56:25.000,201,11069006,114605,0,1752983784,13897.566926659994,4.076441010001872,53089.07182080001 2025-07-20,03:56:26.000,201,11069003,115045,0,1752983785,13897.486090939994,4.069391880002513,53089.05085944001 2025-07-20,03:56:27.000,201,11069003,114805,0,1752983786,13897.465882009994,4.0411953599978006,53089.0368852 2025-07-20,03:56:28.000,201,11068974,114685,0,1752983787,13897.438936769999,4.069391880002513,53089.05085944001 2025-07-20,03:56:29.000,201,11068965,114925,0,1752983788,13897.398518909999,4.0411953599978006,53089.02291096 2025-07-20,03:56:30.000,201,11069046,114885,0,1752983789,13897.317683189998,4.09758839999995,53089.07182080001 2025-07-20,03:56:31.000,201,11069051,114805,0,1752983790,13897.243583779993,4.027097099999082,53088.98098824001 2025-07-20,03:56:32.000,201,11068975,115045,0,1752983791,13897.196429609998,3.9848023200029274,53088.960026880006 2025-07-20,03:56:33.000,201,11069017,114805,0,1752983792,13897.149275440002,3.9425075399994967,53088.94605264 2025-07-20,03:56:34.000,201,11069030,114725,0,1752983793,13897.108857580002,3.8931636300039827,53088.84823296 2025-07-20,03:56:35.000,201,11069032,114925,0,1752983794,13897.034758169997,3.857917979999911,53088.83425872001 2025-07-20,03:56:36.000,201,11068954,114645,0,1752983795,13896.926977210001,3.808574070004397,53088.841245840005 2025-07-20,03:56:37.000,201,11069032,114725,0,1752983796,13896.879823039992,3.794475809998403,53088.83425872001 2025-07-20,03:56:38.000,201,11069024,114885,0,1752983797,13896.772042079996,3.7733284200003254,53088.74342616001 2025-07-20,03:56:39.000,201,11068992,114805,0,1752983798,13896.691206359996,3.7662792900009663,53088.71547768001 2025-07-20,03:56:40.000,201,11068984,114685,0,1752983799,13896.66426112,3.695787990000099,53088.70150344 2025-07-20,03:56:41.000,201,11069044,114565,0,1752983800,13896.610370639995,3.6605423400033033,53088.69451632001 2025-07-20,03:56:42.000,201,11069033,114885,0,1752983801,13896.52279861,3.6182475599998725,53088.68054208 2025-07-20,03:56:43.000,201,11069004,114805,0,1752983802,13896.468908129995,3.63939494999795,53088.61765800001 2025-07-20,03:56:44.000,201,11068957,114685,0,1752983803,13896.42175396,3.5759527800037176,53088.61067088 2025-07-20,03:56:45.000,201,11069013,114805,0,1752983804,13896.31397299999,3.5125106100022094,53088.554773920005 2025-07-20,03:56:46.000,201,11068968,114765,0,1752983805,13896.287027759994,3.491363220004132,53088.54079968 2025-07-20,03:56:47.000,201,11068970,114645,0,1752983806,13896.212928349989,3.4561175700000604,53088.46394136 2025-07-20,03:56:48.000,201,11068997,114845,0,1752983807,13896.071465839988,3.3080858399989665,53088.38009592001 2025-07-20,03:56:49.000,201,11068963,114805,0,1752983808,13895.963684879993,3.32923323000432,53088.31721184 2025-07-20,03:56:50.000,201,11068925,114685,0,1752983809,13895.876112849997,3.237594539998099,53088.25432776 2025-07-20,03:56:51.000,201,11069026,114725,0,1752983810,13895.808749750002,3.2023488900013035,53088.19144368001 2025-07-20,03:56:52.000,201,11068990,115085,0,1752983811,13895.727914030002,3.23054540999874,53088.170482320005 2025-07-20,03:56:53.000,201,11069006,114765,0,1752983812,13895.660550929992,3.286938450000889,53088.1285596 2025-07-20,03:56:54.000,201,11068927,114765,0,1752983813,13895.532561039996,3.4138227900039055,53088.16349520001 2025-07-20,03:56:55.000,201,11068955,115205,0,1752983814,13895.498879489991,3.343331490003038,53088.1285596 2025-07-20,03:56:56.000,201,11068913,114805,0,1752983815,13895.43825269999,3.2657910600028117,53087.96785584 2025-07-20,03:56:57.000,201,11068907,114885,0,1752983816,13895.36415329,3.23054540999874,53087.932920240004 2025-07-20,03:56:58.000,201,11068898,114805,0,1752983817,13895.32373543,3.1952997600019444,53087.953881600006 2025-07-20,03:56:59.000,201,11068972,114885,0,1752983818,13895.24289971,3.1459558499991545,53087.87702328001 2025-07-20,03:57:00.000,201,11068915,114525,0,1752983819,13895.189009229995,3.117759330001718,53087.8490748 2025-07-20,03:57:01.000,201,11068917,115045,0,1752983820,13895.148591369994,3.1107102000023588,53087.82811344001 2025-07-20,03:57:02.000,201,11068914,114885,0,1752983821,13895.101437199999,3.061366289999569,53087.765229360004 2025-07-20,03:57:03.000,201,11068965,114725,0,1752983822,13895.034074099989,3.0825136799976462,53087.75125512 2025-07-20,03:57:04.000,201,11068873,115045,0,1752983823,13894.993656239989,3.0331697700021323,53087.73728088001 2025-07-20,03:57:05.000,201,11068960,114885,0,1752983824,13894.959974689998,3.061366289999569,53087.75125512 2025-07-20,03:57:06.000,201,11068973,114965,0,1752983825,13894.919556829998,3.012022380004055,53087.716319520005 2025-07-20,03:57:07.000,201,11068933,114685,0,1752983826,13894.912820519989,2.9485802100025467,53087.65343544 2025-07-20,03:57:08.000,201,11068960,114725,0,1752983827,13894.791566939988,3.0331697700021323,53087.61151272001 2025-07-20,03:57:09.000,201,11068870,114965,0,1752983828,13894.663577049992,3.061366289999569,53087.68138392 2025-07-20,03:57:10.000,201,11068865,114925,0,1752983829,13894.629895500002,3.019071510003414,53087.65343544 2025-07-20,03:57:11.000,201,11068892,114885,0,1752983830,13894.501905609992,2.9485802100025467,53087.57657712 2025-07-20,03:57:12.000,201,11068899,114685,0,1752983831,13894.407597270001,2.863990650002961,53087.499718800005 2025-07-20,03:57:13.000,201,11068874,114685,0,1752983832,13894.400860959991,2.8498923900042428,53087.45779608 2025-07-20,03:57:14.000,201,11068838,114885,0,1752983833,13894.333497859996,2.856941520003602,53087.39491200001 2025-07-20,03:57:15.000,201,11068914,114565,0,1752983834,13894.252662139996,2.807597610000812,53087.380937760005 2025-07-20,03:57:16.000,201,11068942,114725,0,1752983835,13894.171826419995,2.800548480001453,53087.34600216 2025-07-20,03:57:17.000,201,11068888,114685,0,1752983836,13894.08425439,2.744155439999304,53087.26914384 2025-07-20,03:57:18.000,201,11068865,115045,0,1752983837,13894.04383653,2.6807132699977956,53087.22722112001 2025-07-20,03:57:19.000,201,11068890,114805,0,1752983838,13893.99668235999,2.652516750000359,53087.20625976001 2025-07-20,03:57:20.000,201,11068866,114685,0,1752983839,13893.90237402,2.59612370999821,53087.12940144 2025-07-20,03:57:21.000,201,11068810,114725,0,1752983840,13893.828274609994,2.553828930002055,53087.05254312 2025-07-20,03:57:22.000,201,11068846,114685,0,1752983841,13893.754175199989,2.497435889999906,53087.05953024001 2025-07-20,03:57:23.000,201,11068835,114765,0,1752983842,13893.653130549988,2.448091980004392,53086.98267192 2025-07-20,03:57:24.000,201,11068867,114685,0,1752983843,13893.599240069998,2.4198954599996796,53086.94074920001 2025-07-20,03:57:25.000,201,11068910,114565,0,1752983844,13893.525140659993,2.4551411100037512,53086.85690376 2025-07-20,03:57:26.000,201,11068900,114805,0,1752983845,13893.504931729993,2.4198954599996796,53086.84292952 2025-07-20,03:57:27.000,201,11068850,115005,0,1752983846,13893.484722799993,2.4269445899990387,53086.89183936001 2025-07-20,03:57:28.000,201,11068820,114765,0,1752983847,13893.471250180002,2.3776006800035248,53086.82196816001 2025-07-20,03:57:29.000,201,11068874,114885,0,1752983848,13893.430832320002,2.3635024200048065,53086.780045440006 2025-07-20,03:57:30.000,201,11068891,114765,0,1752983849,13893.437568629997,2.335305900000094,53086.77305832001 2025-07-20,03:57:31.000,201,11068801,114765,0,1752983850,13893.397150769997,2.278912859997945,53086.71716136 2025-07-20,03:57:32.000,201,11068822,114965,0,1752983851,13893.451041250002,2.2718637299985858,53086.73113560001 2025-07-20,03:57:33.000,201,11068882,114725,0,1752983852,13893.390414460002,2.243667210001149,53086.67523864 2025-07-20,03:57:34.000,201,11068806,114685,0,1752983853,13893.370205530002,2.229568950002431,53086.64030304 2025-07-20,03:57:35.000,201,11068883,114845,0,1752983854,13893.356732909997,2.2084215600043535,53086.64729016 2025-07-20,03:57:36.000,201,11068845,114725,0,1752983855,13893.316315049997,2.1661267800009227,53086.59838032 2025-07-20,03:57:37.000,201,11068884,114685,0,1752983856,13893.275897189997,2.180225039999641,53086.63331592001 2025-07-20,03:57:38.000,201,11068861,114325,0,1752983857,13893.323051359992,2.130881130004127,53086.612354560006 2025-07-20,03:57:39.000,201,11068842,114845,0,1752983858,13893.255688259997,2.1590776500015636,53086.58440608001 2025-07-20,03:57:40.000,201,11068856,115125,0,1752983859,13893.262424569992,2.2013724299977184,53086.6263288 2025-07-20,03:57:41.000,201,11068843,114845,0,1752983860,13893.262424569992,2.1590776500015636,53086.54947048 2025-07-20,03:57:42.000,201,11068865,114845,0,1752983861,13893.242215639992,2.1590776500015636,53086.57741896 2025-07-20,03:57:43.000,201,11068835,115085,0,1752983862,13893.228743020001,2.173175910000282,53086.48658640001 2025-07-20,03:57:44.000,201,11068845,114685,0,1752983863,13893.248951950001,2.1520285200022045,53086.54947048 2025-07-20,03:57:45.000,201,11068840,114805,0,1752983864,13893.248951950001,2.130881130004127,53086.52850912 2025-07-20,03:57:46.000,201,11068892,115125,0,1752983865,13893.255688259997,2.1520285200022045,53086.56344472001 2025-07-20,03:57:47.000,201,11068871,114725,0,1752983866,13893.269160880001,2.130881130004127,53086.57043184 2025-07-20,03:57:48.000,201,11068913,114765,0,1752983867,13893.296106119997,2.2648145999992266,53086.57741896 2025-07-20,03:57:49.000,201,11068866,115045,0,1752983868,13893.296106119997,2.2718637299985858,53086.591393200004 2025-07-20,03:57:50.000,201,11068842,114605,0,1752983869,13893.356732909997,2.243667210001149,53086.591393200004 2025-07-20,03:57:51.000,201,11068902,115005,0,1752983870,13893.410623390002,2.28596199000458,53086.60536744001 2025-07-20,03:57:52.000,201,11068893,115085,0,1752983871,13893.457777559997,2.3212076400013757,53086.64030304 2025-07-20,03:57:53.000,201,11068818,114685,0,1752983872,13893.531876970002,2.328256770000735,53086.64729016 2025-07-20,03:57:54.000,201,11068858,114685,0,1752983873,13893.558822209998,2.3635024200048065,53086.64729016 2025-07-20,03:57:55.000,201,11068940,114765,0,1752983874,13893.626185309993,2.3705515500041656,53086.72414848001 2025-07-20,03:57:56.000,201,11068924,114805,0,1752983875,13893.700284719998,2.4269445899990387,53086.710174240005 2025-07-20,03:57:57.000,201,11068897,114885,0,1752983876,13893.754175199989,2.4128463300003204,53086.78703256 2025-07-20,03:57:58.000,201,11068971,114965,0,1752983877,13893.861956159999,2.448091980004392,53086.82196816001 2025-07-20,03:57:59.000,201,11068890,115045,0,1752983878,13893.93605556999,2.490386760000547,53086.84991664001 2025-07-20,03:58:00.000,201,11068923,114885,0,1752983879,13893.95626449999,2.497435889999906,53086.84292952 2025-07-20,03:58:01.000,201,11068952,114525,0,1752983880,13893.99668235999,2.483337630001188,53086.84991664001 2025-07-20,03:58:02.000,201,11068914,114965,0,1752983881,13894.00341867,2.490386760000547,53086.84991664001 2025-07-20,03:58:03.000,201,11068923,114525,0,1752983882,13894.08425439,2.5115341499986243,53086.91280072 2025-07-20,03:58:04.000,201,11068898,114805,0,1752983883,13894.111199629995,2.5326815400039777,53086.926774960004 2025-07-20,03:58:05.000,201,11068860,114765,0,1752983884,13894.14488118,2.5326815400039777,53086.926774960004 2025-07-20,03:58:06.000,201,11068933,114765,0,1752983885,13894.192035349995,2.5820254499994917,53086.91978784001 2025-07-20,03:58:07.000,201,11068874,114845,0,1752983886,13894.25939844999,2.539730670003337,53086.89882648001 2025-07-20,03:58:08.000,201,11068857,115205,0,1752983887,13894.24592583,2.490386760000547,53086.89882648001 2025-07-20,03:58:09.000,201,11068900,114965,0,1752983888,13894.272871069996,2.497435889999906,53086.91978784001 2025-07-20,03:58:10.000,201,11068904,114805,0,1752983889,13894.407597270001,2.490386760000547,53086.9756848 2025-07-20,03:58:11.000,201,11068903,114765,0,1752983890,13894.407597270001,2.5326815400039777,53086.9756848 2025-07-20,03:58:12.000,201,11068897,114845,0,1752983891,13894.448015130001,2.5185832799979835,53086.94074920001 2025-07-20,03:58:13.000,201,11068949,114685,0,1752983892,13894.515378229997,2.5256324100046186,53086.996646160005 2025-07-20,03:58:14.000,201,11068879,114965,0,1752983893,13894.602950259992,2.5608780600014143,53087.03158176 2025-07-20,03:58:15.000,201,11068938,114765,0,1752983894,13894.677049669997,2.5608780600014143,53087.03856888001 2025-07-20,03:58:16.000,201,11068913,114765,0,1752983895,13894.690522290002,2.6313693600022816,53087.08747872001 2025-07-20,03:58:17.000,201,11068961,114765,0,1752983896,13894.818512179998,2.645467620001,53087.14337568 2025-07-20,03:58:18.000,201,11068935,114805,0,1752983897,13894.926293139994,2.708909790002508,53087.19927264 2025-07-20,03:58:19.000,201,11068946,114685,0,1752983898,13894.953238379989,2.7230080500012264,53087.220234 2025-07-20,03:58:20.000,201,11068971,114885,0,1752983899,13895.09470088999,2.7723519600040163,53087.23420824001 2025-07-20,03:58:21.000,201,11068947,114725,0,1752983900,13895.128382439994,2.807597610000812,53087.332027920005 2025-07-20,03:58:22.000,201,11068878,114805,0,1752983901,13895.23616339999,2.87103978000232,53087.37395064001 2025-07-20,03:58:23.000,201,11068981,114845,0,1752983902,13895.31699911999,2.920383689997834,53087.38792488 2025-07-20,03:58:24.000,201,11068947,114605,0,1752983903,13895.3035265,2.920383689997834,53087.40888624 2025-07-20,03:58:25.000,201,11068947,115005,0,1752983904,13895.370889599995,3.0049732500046957,53087.450808960006 2025-07-20,03:58:26.000,201,11068960,114765,0,1752983905,13895.40457115,3.0402189000014914,53087.450808960006 2025-07-20,03:58:27.000,201,11068928,114685,0,1752983906,13895.471934249996,3.012022380004055,53087.49273168001 2025-07-20,03:58:28.000,201,11068968,114885,0,1752983907,13895.471934249996,3.0895628100042813,53087.48574456 2025-07-20,03:58:29.000,201,11068911,114525,0,1752983908,13895.47867055999,3.2939875800002483,53087.61151272001 2025-07-20,03:58:30.000,201,11068945,114965,0,1752983909,13895.532561039996,3.2446436700047343,53087.61151272001 2025-07-20,03:58:31.000,201,11068934,114725,0,1752983910,13895.599924139991,3.216447150000022,53087.59055136001 2025-07-20,03:58:32.000,201,11068910,114845,0,1752983911,13895.647078310001,3.1882506300025852,53087.54164152001 2025-07-20,03:58:33.000,201,11068886,114725,0,1752983912,13895.680759859992,3.2023488900013035,53087.54164152001 2025-07-20,03:58:34.000,201,11068953,114805,0,1752983913,13895.721177719992,3.1600541099978727,53087.55561576 2025-07-20,03:58:35.000,201,11068916,114885,0,1752983914,13895.822222369992,3.181201500003226,53087.597538480004 2025-07-20,03:58:36.000,201,11068963,114885,0,1752983915,13895.849167610002,3.2446436700047343,53087.66042256001 2025-07-20,03:58:37.000,201,11068948,114925,0,1752983916,13895.916530709997,3.2587419300034526,53087.68837104001 2025-07-20,03:58:38.000,201,11068964,115125,0,1752983917,13895.970421190003,3.2587419300034526,53087.667409680005 2025-07-20,03:58:39.000,201,11068917,114805,0,1752983918,13896.024311669993,3.181201500003226,53087.64644832 2025-07-20,03:58:40.000,201,11068960,114525,0,1752983919,13896.118620009998,3.1389067199997953,53087.61151272001 2025-07-20,03:58:41.000,201,11068983,115165,0,1752983920,13896.091674769988,3.343331490003038,53087.716319520005 2025-07-20,03:58:42.000,201,11068884,114885,0,1752983921,13896.145565249994,3.3151349699983257,53087.70234528 2025-07-20,03:58:43.000,201,11068891,114845,0,1752983922,13896.300500379999,3.27988932000153,53087.765229360004 2025-07-20,03:58:44.000,201,11068876,114685,0,1752983923,13896.347654549994,3.343331490003038,53087.80016496 2025-07-20,03:58:45.000,201,11068943,114885,0,1752983924,13896.44196289,3.336282360003679,53087.80715208001 2025-07-20,03:58:46.000,201,11068937,114885,0,1752983925,13896.52279861,3.3644788800011156,53087.85606192001 2025-07-20,03:58:47.000,201,11068973,114725,0,1752983926,13896.5834254,3.434970180001983,53087.884010400005 2025-07-20,03:58:48.000,201,11068943,114885,0,1752983927,13896.65752480999,3.4631666999994195,53087.932920240004 2025-07-20,03:58:49.000,201,11068963,114725,0,1752983928,13896.76530577,3.477264959998138,53087.97484296001 2025-07-20,03:58:50.000,201,11068983,114965,0,1752983929,13896.879823039992,3.5125106100022094,53088.03772704 2025-07-20,03:58:51.000,201,11068947,114645,0,1752983930,13896.994340309997,3.5759527800037176,53088.121572480006 2025-07-20,03:58:52.000,201,11068989,114925,0,1752983931,13897.095384959997,3.604149300001154,53088.14253384001 2025-07-20,03:58:53.000,201,11068976,114845,0,1752983932,13897.209902229988,3.63939494999795,53088.24035352001 2025-07-20,03:58:54.000,201,11069031,114805,0,1752983933,13897.304210569993,3.7239845100048115,53088.28227624001 2025-07-20,03:58:55.000,201,11068964,114685,0,1752983934,13897.425464149994,3.759230160001607,53088.32419896 2025-07-20,03:58:56.000,201,11069030,114685,0,1752983935,13897.53998142,3.8367705900018336,53088.42201864 2025-07-20,03:58:57.000,201,11068952,115045,0,1752983936,13897.60060821,3.8720162399986293,53088.456954240006 2025-07-20,03:58:58.000,201,11069008,115125,0,1752983937,13897.71512547999,3.900212760003342,53088.56176104 2025-07-20,03:58:59.000,201,11068954,115085,0,1752983938,13897.789224889995,4.020047969999723,53088.624645120006 2025-07-20,03:59:00.000,201,11069010,114965,0,1752983939,13897.870060609996,4.048244490004436,53088.673554960005 2025-07-20,03:59:01.000,201,11069016,114685,0,1752983940,13897.957632639991,4.0905392700005905,53088.73643904001 2025-07-20,03:59:02.000,201,11068999,115045,0,1752983941,13898.011523119996,4.0411953599978006,53088.70849056 2025-07-20,03:59:03.000,201,11069003,114805,0,1752983942,13898.058677289991,4.062342750003154,53088.73643904001 2025-07-20,03:59:04.000,201,11068994,114685,0,1752983943,13898.126040390001,4.062342750003154,53088.74342616001 2025-07-20,03:59:05.000,201,11069030,114805,0,1752983944,13898.193403489997,4.09758839999995,53088.75041328 2025-07-20,03:59:06.000,201,11069001,114685,0,1752983945,13898.247293970002,4.104637529999309,53088.8272716 2025-07-20,03:59:07.000,201,11068988,114885,0,1752983946,13898.267502900002,4.118735789998027,53088.81329736001 2025-07-20,03:59:08.000,201,11068991,114765,0,1752983947,13898.361811239993,4.168079700000817,53088.890155680005 2025-07-20,03:59:09.000,201,11069016,114885,0,1752983948,13898.408965410003,4.161030570001458,53088.91111704001 2025-07-20,03:59:10.000,201,11069006,114685,0,1752983949,13898.516746369998,4.189227089998894,53088.94605264 2025-07-20,03:59:11.000,201,11069077,114845,0,1752983950,13898.611054709989,4.175128830000176,53089.06483368 2025-07-20,03:59:12.000,201,11069021,114805,0,1752983951,13898.725571979994,4.224472740002966,53089.09976928001 2025-07-20,03:59:13.000,201,11069078,114765,0,1752983952,13898.725571979994,4.238571000001684,53089.11374352 2025-07-20,03:59:14.000,201,11069037,114965,0,1752983953,13898.83335293999,4.245620130001043,53089.15566624 2025-07-20,03:59:15.000,201,11069078,114925,0,1752983954,13898.93439758999,4.259718389999762,53089.18361472 2025-07-20,03:59:16.000,201,11069059,114885,0,1752983955,13898.96134283,4.3513570799987065,53089.26047304 2025-07-20,03:59:17.000,201,11069096,114965,0,1752983956,13899.05565116999,4.414799250000215,53089.30239576 2025-07-20,03:59:18.000,201,11069112,114525,0,1752983957,13899.109541649996,4.3513570799987065,53089.393228320005 2025-07-20,03:59:19.000,201,11069045,114725,0,1752983958,13899.176904749991,4.358406209998066,53089.40021544 2025-07-20,03:59:20.000,201,11069082,114845,0,1752983959,13899.16343213,4.442995769997651,53089.35829272 2025-07-20,03:59:21.000,201,11069038,114805,0,1752983960,13899.217322609991,4.309062300002552,53089.32335712 2025-07-20,03:59:22.000,201,11069045,114685,0,1752983961,13899.176904749991,4.400700990001496,53089.393228320005 2025-07-20,03:59:23.000,201,11068998,114685,0,1752983962,13899.16343213,4.337258819999988,53089.31637000001 2025-07-20,03:59:24.000,201,11069059,115045,0,1752983963,13899.224058920001,4.294964040003833,53089.31637000001 2025-07-20,03:59:25.000,201,11069048,114685,0,1752983964,13899.237531539991,4.294964040003833,53089.30239576 2025-07-20,03:59:26.000,201,11069021,115005,0,1752983965,13899.291422019996,4.259718389999762,53089.31637000001 2025-07-20,03:59:27.000,201,11069044,114925,0,1752983966,13899.365521430002,4.294964040003833,53089.33034424 2025-07-20,03:59:28.000,201,11069041,114885,0,1752983967,13899.432884529997,4.280865779997839,53089.36527984001 2025-07-20,03:59:29.000,201,11068981,115045,0,1752983968,13899.473302389997,4.294964040003833,53089.344318480005 2025-07-20,03:59:30.000,201,11069009,114605,0,1752983969,13899.439620839992,4.414799250000215,53089.37226696 2025-07-20,03:59:31.000,201,11069009,114805,0,1752983970,13899.466566080002,4.3513570799987065,53089.36527984001 2025-07-20,03:59:32.000,201,11069010,114885,0,1752983971,13899.500247629992,4.32316056000127,53089.38624120001 2025-07-20,03:59:33.000,201,11069042,114765,0,1752983972,13899.567610730002,4.358406209998066,53089.44912528 2025-07-20,03:59:34.000,201,11068994,114765,0,1752983973,13899.621501209993,4.379553600003419,53089.48406088001 2025-07-20,03:59:35.000,201,11068988,115005,0,1752983974,13899.688864309988,4.4077501200008555,53089.49803512 2025-07-20,03:59:36.000,201,11069042,114725,0,1752983975,13899.796645269998,4.421848379999574,53089.512009360005 2025-07-20,03:59:37.000,201,11068989,114965,0,1752983976,13899.850535749989,4.428897509998933,53089.60284192001 2025-07-20,03:59:38.000,201,11069019,115045,0,1752983977,13899.93137146999,4.464143160003005,53089.63777752 2025-07-20,03:59:39.000,201,11069053,114565,0,1752983978,13899.97178932999,4.4993888099998,53089.609829040004 2025-07-20,03:59:40.000,201,11069080,114885,0,1752983979,13900.025679809994,4.569880110000668,53089.64476464 2025-07-20,03:59:41.000,201,11069076,114685,0,1752983980,13900.13346076999,4.576929240000027,53089.728610080005 2025-07-20,03:59:42.000,201,11069068,114925,0,1752983981,13900.126724459995,4.6192240200034576,53089.77053280001 2025-07-20,03:59:43.000,201,11069085,114845,0,1752983982,13900.268186969995,4.6685679299989715,53089.77053280001 2025-07-20,03:59:44.000,201,11069068,114885,0,1752983983,13900.369231619996,4.689715320004325,53089.847391120005 2025-07-20,03:59:45.000,201,11069054,114685,0,1752983984,13900.38270424,4.753157489998557,53089.88232672 2025-07-20,03:59:46.000,201,11069090,114885,0,1752983985,13900.503957820001,4.901189219999651,53089.99412064 2025-07-20,03:59:47.000,201,11069073,114765,0,1752983986,13900.611738779997,4.950533130002441,53090.0500176 2025-07-20,03:59:48.000,201,11069125,114845,0,1752983987,13900.692574499997,5.028073560002667,53090.112901680004 2025-07-20,03:59:49.000,201,11069136,114365,0,1752983988,13900.840773319993,5.070368339998822,53090.17578576001 2025-07-20,03:59:50.000,201,11069134,114725,0,1752983989,13900.948554279988,5.154957899998408,53090.23866984 2025-07-20,03:59:51.000,201,11069072,114685,0,1752983990,13901.015917379998,5.162007029997767,53090.29456680001 2025-07-20,03:59:52.000,201,11069078,115005,0,1752983991,13901.116962029999,5.162007029997767,53090.37142512001 2025-07-20,03:59:53.000,201,11069161,114845,0,1752983992,13901.23147929999,5.18315442000312,53090.364438 2025-07-20,03:59:54.000,201,11069106,114725,0,1752983993,13901.35946919,5.077417469998181,53090.33648952 2025-07-20,03:59:55.000,201,11069138,114965,0,1752983994,13901.42009598,5.2465965900046285,53090.469244800006 2025-07-20,03:59:56.000,201,11069172,114525,0,1752983995,13901.507668009996,5.274793110002065,53090.52514176 2025-07-20,03:59:57.000,201,11069144,114605,0,1752983996,13901.595240039991,5.324137020004855,53090.5740516 2025-07-20,03:59:58.000,201,11069168,114645,0,1752983997,13901.676075759991,5.373480930000369,53090.636935680006 2025-07-20,03:59:59.000,201,11069147,115045,0,1752983998,13901.797329339992,5.4157757100038,53090.685845520005 2025-07-20,04:00:00.000,201,11069121,114885,0,1752983999,13901.911846609997,5.479217879998032,53090.67885840001 2025-07-20,04:00:01.000,201,11069155,114685,0,1752984000,13902.053309119998,5.514463530002104,53090.79065232 2025-07-20,04:00:02.000,201,11069174,114725,0,1752984001,13902.093726979998,5.5567583099982585,53090.79763944001 2025-07-20,04:00:03.000,201,11069157,114885,0,1752984002,13902.093726979998,5.514463530002104,53090.79065232 2025-07-20,04:00:04.000,201,11069209,114925,0,1752984003,13902.093726979998,5.514463530002104,53090.79763944001 2025-07-20,04:00:05.000,201,11069169,114925,0,1752984004,13902.161090079993,5.500365270003385,53090.76270384 2025-07-20,04:00:06.000,201,11069194,114565,0,1752984005,13902.201507939993,5.5074144000027445,53090.87449776001 2025-07-20,04:00:07.000,201,11069145,114885,0,1752984006,13902.248662109989,5.54266004999954,53090.86751064 2025-07-20,04:00:08.000,201,11069153,114645,0,1752984007,13902.228453179989,5.718888299998071,53091.00026592 2025-07-20,04:00:09.000,201,11069195,114365,0,1752984008,13902.282343659994,5.676593520001916,53090.951356080004 2025-07-20,04:00:10.000,201,11069175,115045,0,1752984009,13902.49790558,5.4510213600005955,53090.89545912001 2025-07-20,04:00:11.000,201,11069210,114685,0,1752984010,13902.524850819995,5.570856570004253,53090.951356080004 2025-07-20,04:00:12.000,201,11069163,115045,0,1752984011,13902.59221391999,5.535610920000181,53091.00026592 2025-07-20,04:00:13.000,201,11069204,114805,0,1752984012,13902.686522259995,5.59200396000233,53091.12603408 2025-07-20,04:00:14.000,201,11069243,115005,0,1752984013,13902.706731189995,5.838723510001728,53091.17494392 2025-07-20,04:00:15.000,201,11069162,115005,0,1752984014,13902.82124846,5.782330469999579,53091.19590528 2025-07-20,04:00:16.000,201,11069228,114845,0,1752984015,13902.895347869991,5.859870899999805,53091.286737840004 2025-07-20,04:00:17.000,201,11069229,114885,0,1752984016,13902.969447279997,5.831674380002369,53091.307699200006 2025-07-20,04:00:18.000,201,11069202,115205,0,1752984017,13903.016601449992,5.881018289997883,53091.36359616 2025-07-20,04:00:19.000,201,11069228,114845,0,1752984018,13903.090700859997,5.930362200000673,53091.37757040001 2025-07-20,04:00:20.000,201,11069280,115045,0,1752984019,13903.151327649997,5.902165680003236,53091.38455752 2025-07-20,04:00:21.000,201,11069214,114805,0,1752984020,13903.171536579997,5.944460459999391,53091.42648024001 2025-07-20,04:00:22.000,201,11069231,114845,0,1752984021,13903.211954439997,5.958558719998109,53091.419493119996 2025-07-20,04:00:23.000,201,11069174,114645,0,1752984022,13903.259108609993,5.95150958999875,53091.42648024001 2025-07-20,04:00:24.000,201,11069220,114765,0,1752984023,13903.245635990002,5.9797061100034625,53091.419493119996 2025-07-20,04:00:25.000,201,11069167,114965,0,1752984024,13903.272581229998,5.916263940001954,53091.419493119996 2025-07-20,04:00:26.000,201,11069221,114805,0,1752984025,13903.252372299998,5.95150958999875,53091.38455752 2025-07-20,04:00:27.000,201,11069209,114805,0,1752984026,13903.232163369998,6.00085350000154,53091.46141584 2025-07-20,04:00:28.000,201,11069193,114725,0,1752984027,13903.232163369998,5.993804370002181,53091.48936432 2025-07-20,04:00:29.000,201,11069190,114725,0,1752984028,13903.259108609993,5.9797061100034625,53091.51032568 2025-07-20,04:00:30.000,201,11069196,115045,0,1752984029,13903.312999089998,5.986755240002822,53091.46840296001 2025-07-20,04:00:31.000,201,11069230,114685,0,1752984030,13903.306262779988,6.007902630000899,53091.46141584 2025-07-20,04:00:32.000,201,11069284,114965,0,1752984031,13903.407307429989,6.00085350000154,53091.51731280001 2025-07-20,04:00:33.000,201,11069176,114805,0,1752984032,13903.434252669998,6.043148279997695,53091.50333856 2025-07-20,04:00:34.000,201,11069225,114565,0,1752984033,13903.474670529999,6.057246540003689,53091.573209760005 2025-07-20,04:00:35.000,201,11069191,114685,0,1752984034,13903.488143149989,6.106590449999203,53091.62910672 2025-07-20,04:00:36.000,201,11069244,114965,0,1752984035,13903.481406839994,6.254622180000297,53091.69897792 2025-07-20,04:00:37.000,201,11069173,114685,0,1752984036,13903.54876993999,6.247573050000938,53091.70596504 2025-07-20,04:00:38.000,201,11069261,114885,0,1752984037,13903.582451489994,6.275769569998374,53091.71993928 2025-07-20,04:00:39.000,201,11069262,114965,0,1752984038,13903.58918779999,6.3462608699992415,53091.740900640005 2025-07-20,04:00:40.000,201,11069218,114805,0,1752984039,13903.61613304,6.367408260004595,53091.7967976 2025-07-20,04:00:41.000,201,11069284,114765,0,1752984040,13903.555506249999,6.282818699997733,53091.76186200001 2025-07-20,04:00:42.000,201,11069237,115045,0,1752984041,13903.562242559994,6.282818699997733,53091.73391352001 2025-07-20,04:00:43.000,201,11069250,114885,0,1752984042,13903.562242559994,6.268720439999015,53091.67102944 2025-07-20,04:00:44.000,201,11069230,114765,0,1752984043,13903.60939672999,6.261671309999656,53091.691990800005 2025-07-20,04:00:45.000,201,11069205,114885,0,1752984044,13903.555506249999,6.261671309999656,53091.7269264 2025-07-20,04:00:46.000,201,11069246,115045,0,1752984045,13903.555506249999,6.198229139998148,53091.740900640005 2025-07-20,04:00:47.000,201,11069255,114725,0,1752984046,13903.474670529999,6.162983490001352,53091.6570552 2025-07-20,04:00:48.000,201,11069227,114765,0,1752984047,13903.440988979994,6.1347869700039155,53091.60814536 2025-07-20,04:00:49.000,201,11069204,114765,0,1752984048,13903.454461599998,6.141836100003275,53091.59417112001 2025-07-20,04:00:50.000,201,11069223,114725,0,1752984049,13903.387098499988,6.092492190000485,53091.60814536 2025-07-20,04:00:51.000,201,11069223,114845,0,1752984050,13903.420780049993,6.099541319999844,53091.59417112001 2025-07-20,04:00:52.000,201,11069175,114805,0,1752984051,13903.434252669998,6.071344800002407,53091.58019688 2025-07-20,04:00:53.000,201,11069208,114805,0,1752984052,13903.420780049993,6.127737840004556,53091.59417112001 2025-07-20,04:00:54.000,201,11069193,115045,0,1752984053,13903.434252669998,6.127737840004556,53091.622119600004 2025-07-20,04:00:55.000,201,11069212,114885,0,1752984054,13903.427516359989,6.092492190000485,53091.56622264001 2025-07-20,04:00:56.000,201,11069221,114805,0,1752984055,13903.427516359989,6.092492190000485,53091.54526128001 2025-07-20,04:00:57.000,201,11069209,114645,0,1752984056,13903.440988979994,6.127737840004556,53091.63609384001 2025-07-20,04:00:58.000,201,11069208,114525,0,1752984057,13903.434252669998,6.17708175000007,53091.60814536 2025-07-20,04:00:59.000,201,11069196,115245,0,1752984058,13903.501615769994,6.162983490001352,53091.61513248001 2025-07-20,04:01:00.000,201,11069253,114725,0,1752984059,13903.481406839994,6.205278270004783,53091.63609384001 2025-07-20,04:01:01.000,201,11069193,115045,0,1752984060,13903.515088389999,6.205278270004783,53091.67102944 2025-07-20,04:01:02.000,201,11069230,114685,0,1752984061,13903.467934219989,6.127737840004556,53091.587183999996 2025-07-20,04:01:03.000,201,11069227,114885,0,1752984062,13903.440988979994,6.071344800002407,53091.524299920005 2025-07-20,04:01:04.000,201,11069179,114925,0,1752984063,13903.474670529999,6.092492190000485,53091.51032568 2025-07-20,04:01:05.000,201,11069234,114685,0,1752984064,13903.407307429989,6.085443060001126,53091.4823772 2025-07-20,04:01:06.000,201,11069185,114885,0,1752984065,13903.414043739998,6.00085350000154,53091.46141584 2025-07-20,04:01:07.000,201,11069150,115005,0,1752984066,13903.393834809998,5.965607850004744,53091.44045448 2025-07-20,04:01:08.000,201,11069236,114885,0,1752984067,13903.360153259993,5.909214810002595,53091.39154464 2025-07-20,04:01:09.000,201,11069175,115085,0,1752984068,13903.339944329993,5.859870899999805,53091.38455752 2025-07-20,04:01:10.000,201,11069170,114845,0,1752984069,13903.346680639988,5.845772640001087,53091.412506 2025-07-20,04:01:11.000,201,11069152,114685,0,1752984070,13903.346680639988,5.81757612000365,53091.37757040001 2025-07-20,04:01:12.000,201,11069143,114685,0,1752984071,13903.353416949998,5.810526990004291,53091.3426348 2025-07-20,04:01:13.000,201,11069171,114645,0,1752984072,13903.346680639988,5.761183080001501,53091.29372496 2025-07-20,04:01:14.000,201,11069120,114925,0,1752984073,13903.259108609993,5.77528134000022,53091.30071208001 2025-07-20,04:01:15.000,201,11069134,114725,0,1752984074,13903.346680639988,5.796428729998297,53091.34962192001 2025-07-20,04:01:16.000,201,11069154,114965,0,1752984075,13903.387098499988,5.648397000004479,53091.29372496 2025-07-20,04:01:17.000,201,11069111,114845,0,1752984076,13903.387098499988,5.859870899999805,53091.419493119996 2025-07-20,04:01:18.000,201,11069187,114765,0,1752984077,13903.387098499988,5.838723510001728,53091.37757040001 2025-07-20,04:01:19.000,201,11069082,114685,0,1752984078,13903.454461599998,5.986755240002822,53091.37757040001 2025-07-20,04:01:20.000,201,11069151,114805,0,1752984079,13903.56897886999,5.909214810002595,53091.34962192001 2025-07-20,04:01:21.000,201,11069219,114685,0,1752984080,13903.56897886999,5.9233130700013135,53091.37058328 2025-07-20,04:01:22.000,201,11069107,115045,0,1752984081,13903.542033629994,5.95150958999875,53091.356609040005 2025-07-20,04:01:23.000,201,11069126,114565,0,1752984082,13903.542033629994,5.902165680003236,53091.31468632 2025-07-20,04:01:24.000,201,11069122,114805,0,1752984083,13903.535297319999,5.881018289997883,53091.38455752 2025-07-20,04:01:25.000,201,11069172,114885,0,1752984084,13903.467934219989,5.8739691599985235,53091.38455752 2025-07-20,04:01:26.000,201,11069120,114605,0,1752984085,13903.467934219989,5.845772640001087,53091.33564768 2025-07-20,04:01:27.000,201,11069163,114685,0,1752984086,13903.407307429989,5.82462525000301,53091.2727636 2025-07-20,04:01:28.000,201,11069109,114685,0,1752984087,13903.366889569988,5.810526990004291,53091.2727636 2025-07-20,04:01:29.000,201,11069162,114805,0,1752984088,13903.279317539993,5.782330469999579,53091.237828000005 2025-07-20,04:01:30.000,201,11069111,114765,0,1752984089,13903.238899679993,5.732986560004065,53091.18193104001 2025-07-20,04:01:31.000,201,11069063,114605,0,1752984090,13903.205218130002,5.669544390002557,53091.10507272 2025-07-20,04:01:32.000,201,11069078,114685,0,1752984091,13903.137855029992,5.641347869997844,53091.140008320006 2025-07-20,04:01:33.000,201,11069153,114765,0,1752984092,13903.023337760002,5.6131513500004075,53091.06315000001 2025-07-20,04:01:34.000,201,11069048,114805,0,1752984093,13903.003128830002,5.584954830002971,53091.021227280005 2025-07-20,04:01:35.000,201,11069045,114805,0,1752984094,13902.902084180001,5.521512660001463,53091.01424016001 2025-07-20,04:01:36.000,201,11069109,114725,0,1752984095,13902.854930009991,5.4510213600005955,53090.951356080004 2025-07-20,04:01:37.000,201,11069029,114885,0,1752984096,13902.76062167,5.408726580004441,53090.88148488 2025-07-20,04:01:38.000,201,11069031,114805,0,1752984097,13902.706731189995,5.338235280003573,53090.734755360005 2025-07-20,04:01:39.000,201,11069045,114885,0,1752984098,13902.65284070999,5.324137020004855,53090.79065232 2025-07-20,04:01:40.000,201,11069076,114845,0,1752984099,13902.605686539995,5.31708788999822,53090.748729599996 2025-07-20,04:01:41.000,201,11069020,114765,0,1752984100,13902.524850819995,5.260694850003347,53090.67885840001 2025-07-20,04:01:42.000,201,11068994,114685,0,1752984101,13902.47096033999,5.204301810001198,53090.69283264 2025-07-20,04:01:43.000,201,11069068,114685,0,1752984102,13902.43727879,5.204301810001198,53090.65789704001 2025-07-20,04:01:44.000,201,11069063,115005,0,1752984103,13902.383388309994,5.162007029997767,53090.60200008 2025-07-20,04:01:45.000,201,11069001,114725,0,1752984104,13902.295816279999,5.112663120002253,53090.53212888 2025-07-20,04:01:46.000,201,11069025,114885,0,1752984105,13902.302552589994,5.112663120002253,53090.54610312 2025-07-20,04:01:47.000,201,11069009,114805,0,1752984106,13902.235189489998,5.077417469998181,53090.52514176 2025-07-20,04:01:48.000,201,11069037,114845,0,1752984107,13902.161090079993,5.105613990002894,53090.5041804 2025-07-20,04:01:49.000,201,11069043,114885,0,1752984108,13902.167826389988,5.1408596399996895,53090.48321904 2025-07-20,04:01:50.000,201,11069032,114685,0,1752984109,13902.181299009993,5.119712250001612,53090.49020616001 2025-07-20,04:01:51.000,201,11068974,114925,0,1752984110,13902.127408529988,5.154957899998408,53090.4343092 2025-07-20,04:01:52.000,201,11069000,114765,0,1752984111,13902.107199599988,5.112663120002253,53090.45527056 2025-07-20,04:01:53.000,201,11068974,114805,0,1752984112,13902.086990669988,5.028073560002667,53090.34347664001 2025-07-20,04:01:54.000,201,11068989,114685,0,1752984113,13901.992682329997,5.056270080000104,53090.33648952 2025-07-20,04:01:55.000,201,11068993,114765,0,1752984114,13901.992682329997,5.00692617000459,53090.33648952 2025-07-20,04:01:56.000,201,11069025,114685,0,1752984115,13901.952264469997,4.999877039997955,53090.28757968 2025-07-20,04:01:57.000,201,11069061,114885,0,1752984116,13901.925319230002,5.021024430003308,53090.301553920006 2025-07-20,04:01:58.000,201,11069020,115005,0,1752984117,13901.898373989992,5.049220950000745,53090.30854104 2025-07-20,04:01:59.000,201,11069028,115125,0,1752984118,13901.905110300002,5.056270080000104,53090.399373600005 2025-07-20,04:02:00.000,201,11069048,114885,0,1752984119,13901.918582919992,5.091515730004176,53090.38539936 2025-07-20,04:02:01.000,201,11069043,114885,0,1752984120,13901.911846609997,5.13381051000033,53090.37841224 2025-07-20,04:02:02.000,201,11069050,115045,0,1752984121,13901.932055539997,5.18315442000312,53090.48321904 2025-07-20,04:02:03.000,201,11069099,114685,0,1752984122,13901.985946020002,5.239547459997993,53090.518154640005 2025-07-20,04:02:04.000,201,11069082,114885,0,1752984123,13902.006154950002,5.352333540002292,53090.60200008 2025-07-20,04:02:05.000,201,11069051,114685,0,1752984124,13902.053309119998,5.4157757100038,53090.69283264 2025-07-20,04:02:06.000,201,11069068,114605,0,1752984125,13902.080254359993,5.500365270003385,53090.72078112 2025-07-20,04:02:07.000,201,11069059,114845,0,1752984126,13902.154353769998,5.563807440004894,53090.77667808001 2025-07-20,04:02:08.000,201,11069125,115045,0,1752984127,13902.235189489998,5.627249609999126,53090.83956216 2025-07-20,04:02:09.000,201,11069144,114845,0,1752984128,13902.235189489998,5.725937430004706,53090.92340760001 2025-07-20,04:02:10.000,201,11069115,114885,0,1752984129,13902.268871039989,5.810526990004291,53091.00026592 2025-07-20,04:02:11.000,201,11069138,115205,0,1752984130,13902.309288899989,5.866920029999164,53091.084111359996 2025-07-20,04:02:12.000,201,11069188,114685,0,1752984131,13902.403597239994,5.944460459999391,53091.13302120001 2025-07-20,04:02:13.000,201,11069165,114765,0,1752984132,13902.41033354999,5.993804370002181,53091.15398256 2025-07-20,04:02:14.000,201,11069158,114885,0,1752984133,13902.45075140999,6.0290500199989765,53091.19590528 2025-07-20,04:02:15.000,201,11069182,114925,0,1752984134,13902.45075140999,6.099541319999844,53091.22385376 2025-07-20,04:02:16.000,201,11069195,114685,0,1752984135,13902.41706986,6.127737840004556,53091.2028924 2025-07-20,04:02:17.000,201,11069188,115205,0,1752984136,13902.43054247999,6.127737840004556,53091.21686664 2025-07-20,04:02:18.000,201,11069184,115205,0,1752984137,13902.444015099994,6.155934360001993,53091.24481512 2025-07-20,04:02:19.000,201,11069096,114485,0,1752984138,13902.41706986,6.1841308799994295,53091.22385376 2025-07-20,04:02:20.000,201,11069163,114965,0,1752984139,13902.363179379994,6.1841308799994295,53091.26577648 2025-07-20,04:02:21.000,201,11069092,114685,0,1752984140,13902.383388309994,6.141836100003275,53091.24481512 2025-07-20,04:02:22.000,201,11069201,114885,0,1752984141,13902.302552589994,6.17708175000007,53091.27975072001 2025-07-20,04:02:23.000,201,11069187,114725,0,1752984142,13902.235189489998,6.170032620000711,53091.251802239996 2025-07-20,04:02:24.000,201,11069233,114685,0,1752984143,13902.208244249989,6.212327400004142,53091.25878936001 2025-07-20,04:02:25.000,201,11069143,114765,0,1752984144,13902.201507939993,6.191180009998789,53091.30071208001 2025-07-20,04:02:26.000,201,11069178,114885,0,1752984145,13902.147617459988,6.198229139998148,53091.251802239996 2025-07-20,04:02:27.000,201,11069200,114685,0,1752984146,13902.093726979998,6.212327400004142,53091.21686664 2025-07-20,04:02:28.000,201,11069218,114805,0,1752984147,13902.033100189998,6.198229139998148,53091.23084088001 2025-07-20,04:02:29.000,201,11069174,114685,0,1752984148,13902.012891259998,6.198229139998148,53091.2028924 2025-07-20,04:02:30.000,201,11069171,114685,0,1752984149,13901.985946020002,6.22642566000286,53091.22385376 2025-07-20,04:02:31.000,201,11069188,114845,0,1752984150,13901.952264469997,6.205278270004783,53091.188918160005 2025-07-20,04:02:32.000,201,11069189,115045,0,1752984151,13901.898373989992,6.22642566000286,53091.12603408 2025-07-20,04:02:33.000,201,11069192,114605,0,1752984152,13901.884901370002,6.233474790002219,53091.188918160005 2025-07-20,04:02:34.000,201,11069195,114885,0,1752984153,13901.844483510002,6.205278270004783,53091.12603408 2025-07-20,04:02:35.000,201,11069166,114965,0,1752984154,13901.763647790001,6.170032620000711,53091.140008320006 2025-07-20,04:02:36.000,201,11069215,114765,0,1752984155,13901.716493619992,6.148885230002634,53091.09109848001 2025-07-20,04:02:37.000,201,11069227,114605,0,1752984156,13901.682812070001,6.085443060001126,53091.07712424 2025-07-20,04:02:38.000,201,11069218,114725,0,1752984157,13901.595240039991,6.120688709997921,53091.070137120005 2025-07-20,04:02:39.000,201,11069158,114685,0,1752984158,13901.595240039991,6.085443060001126,53091.03520152 2025-07-20,04:02:40.000,201,11069161,114725,0,1752984159,13901.56155849,6.092492190000485,53090.9583432 2025-07-20,04:02:41.000,201,11069176,114885,0,1752984160,13901.507668009996,6.064295670003048,53090.94436896001 2025-07-20,04:02:42.000,201,11069195,114845,0,1752984161,13901.46051384,6.014951760000258,53091.01424016001 2025-07-20,04:02:43.000,201,11069204,114765,0,1752984162,13901.467250149995,6.036099149998336,53091.021227280005 2025-07-20,04:02:44.000,201,11069239,114605,0,1752984163,13901.39988705,5.986755240002822,53090.93738184 2025-07-20,04:02:45.000,201,11069196,114725,0,1752984164,13901.33926026,5.958558719998109,53090.89545912001 2025-07-20,04:02:46.000,201,11069186,114845,0,1752984165,13901.325787639995,5.944460459999391,53090.83257504 2025-07-20,04:02:47.000,201,11069145,114765,0,1752984166,13901.31905133,5.909214810002595,53090.82558792001 2025-07-20,04:02:48.000,201,11069217,114845,0,1752984167,13901.25168822999,5.888067420004518,53090.86751064 2025-07-20,04:02:49.000,201,11069203,114605,0,1752984168,13901.204534059994,6.00085350000154,53090.89545912001 2025-07-20,04:02:50.000,201,11069192,114525,0,1752984169,13901.23821561,5.838723510001728,53090.79763944001 2025-07-20,04:02:51.000,201,11069222,114525,0,1752984170,13901.25168822999,5.902165680003236,53090.86052352 2025-07-20,04:02:52.000,201,11069176,114645,0,1752984171,13901.25168822999,5.8739691599985235,53090.853536400005 2025-07-20,04:02:53.000,201,11069172,115045,0,1752984172,13901.224742989994,5.902165680003236,53090.888472 2025-07-20,04:02:54.000,201,11069189,114765,0,1752984173,13901.19779775,5.845772640001087,53090.86751064 2025-07-20,04:02:55.000,201,11069234,114685,0,1752984174,13901.23147929999,5.8739691599985235,53090.90943336 2025-07-20,04:02:56.000,201,11069216,114885,0,1752984175,13901.177588819999,5.881018289997883,53090.87449776001 2025-07-20,04:02:57.000,201,11069228,114765,0,1752984176,13901.224742989994,5.930362200000673,53090.90943336 2025-07-20,04:02:58.000,201,11069187,114645,0,1752984177,13901.25842454,5.9233130700013135,53090.98629168 2025-07-20,04:02:59.000,201,11069173,114805,0,1752984178,13901.184325129994,6.036099149998336,53091.03520152 2025-07-20,04:03:00.000,201,11069223,114805,0,1752984179,13901.244951919994,6.036099149998336,53091.00725304 2025-07-20,04:03:01.000,201,11069216,114765,0,1752984180,13901.27863347,6.078393930001766,53091.07712424 2025-07-20,04:03:02.000,201,11069233,114685,0,1752984181,13901.25842454,6.078393930001766,53091.0980856 2025-07-20,04:03:03.000,201,11069236,115005,0,1752984182,13901.2988424,6.113639579998562,53091.10507272 2025-07-20,04:03:04.000,201,11069253,114845,0,1752984183,13901.2988424,6.113639579998562,53091.13302120001 2025-07-20,04:03:05.000,201,11069208,115045,0,1752984184,13901.42009598,6.148885230002634,53091.15398256 2025-07-20,04:03:06.000,201,11069224,114805,0,1752984185,13901.37294180999,6.1841308799994295,53091.17494392 2025-07-20,04:03:07.000,201,11069215,115045,0,1752984186,13901.35273287999,6.17708175000007,53091.14699544 2025-07-20,04:03:08.000,201,11069238,114605,0,1752984187,13901.366205499995,6.205278270004783,53091.22385376 2025-07-20,04:03:09.000,201,11069222,114605,0,1752984188,13901.345996569995,6.219376530003501,53091.237828000005 2025-07-20,04:03:10.000,201,11069279,114965,0,1752984189,13901.37967812,6.254622180000297,53091.23084088001 2025-07-20,04:03:11.000,201,11069316,114885,0,1752984190,13901.44030491,6.289867830004368,53091.24481512 2025-07-20,04:03:12.000,201,11069250,114965,0,1752984191,13901.43356859999,6.303966090003087,53091.27975072001 2025-07-20,04:03:13.000,201,11069273,114885,0,1752984192,13901.43356859999,6.311015220002446,53091.26577648 2025-07-20,04:03:14.000,201,11069248,114685,0,1752984193,13901.426832289995,6.339211739999882,53091.29372496 2025-07-20,04:03:15.000,201,11069306,114605,0,1752984194,13901.42009598,6.332162610000523,53091.286737840004 2025-07-20,04:03:16.000,201,11069278,114845,0,1752984195,13901.43356859999,6.339211739999882,53091.237828000005 2025-07-20,04:03:17.000,201,11069297,114925,0,1752984196,13901.447041219995,6.3462608699992415,53091.21686664 2025-07-20,04:03:18.000,201,11069272,114725,0,1752984197,13901.48072277,6.374457390003954,53091.31468632 2025-07-20,04:03:19.000,201,11069239,114965,0,1752984198,13901.406623359995,6.367408260004595,53091.21686664 2025-07-20,04:03:20.000,201,11069257,114845,0,1752984199,13901.386414429995,6.36035912999796,53091.24481512 2025-07-20,04:03:21.000,201,11069294,114525,0,1752984200,13901.426832289995,6.416752170000109,53091.26577648 2025-07-20,04:03:22.000,201,11069293,114925,0,1752984201,13901.42009598,6.3956047800020315,53091.29372496 2025-07-20,04:03:23.000,201,11069285,114845,0,1752984202,13901.447041219995,6.374457390003954,53091.24481512 2025-07-20,04:03:24.000,201,11069274,114645,0,1752984203,13901.41335966999,6.353309999998601,53091.19590528 2025-07-20,04:03:25.000,201,11069312,114845,0,1752984204,13901.406623359995,6.36035912999796,53091.2028924 2025-07-20,04:03:26.000,201,11069277,114725,0,1752984205,13901.39315073999,6.353309999998601,53091.22385376 2025-07-20,04:03:27.000,201,11069266,114725,0,1752984206,13901.41335966999,6.36035912999796,53091.23084088001 2025-07-20,04:03:28.000,201,11069263,114685,0,1752984207,13901.42009598,6.332162610000523,53091.17494392 2025-07-20,04:03:29.000,201,11069318,114885,0,1752984208,13901.39315073999,6.325113480001164,53091.2028924 2025-07-20,04:03:30.000,201,11069276,115045,0,1752984209,13901.35946919,6.311015220002446,53091.15398256 2025-07-20,04:03:31.000,201,11069266,114805,0,1752984210,13901.35273287999,6.374457390003954,53091.19590528 2025-07-20,04:03:32.000,201,11069237,114645,0,1752984211,13901.366205499995,6.311015220002446,53091.188918160005 2025-07-20,04:03:33.000,201,11069248,114845,0,1752984212,13901.35946919,6.296916960003728,53091.19590528 2025-07-20,04:03:34.000,201,11069253,114725,0,1752984213,13901.35946919,6.275769569998374,53091.18193104001 2025-07-20,04:03:35.000,201,11069276,114765,0,1752984214,13901.31231501999,6.247573050000938,53091.19590528 2025-07-20,04:03:36.000,201,11069280,114765,0,1752984215,13901.37294180999,6.275769569998374,53091.19590528 2025-07-20,04:03:37.000,201,11069268,114845,0,1752984216,13901.33252394999,6.247573050000938,53091.17494392 2025-07-20,04:03:38.000,201,11069249,114885,0,1752984217,13901.37967812,6.275769569998374,53091.13302120001 2025-07-20,04:03:39.000,201,11069283,114885,0,1752984218,13901.345996569995,6.233474790002219,53091.15398256 2025-07-20,04:03:40.000,201,11069218,114845,0,1752984219,13901.33926026,6.212327400004142,53091.140008320006 2025-07-20,04:03:41.000,201,11069240,114845,0,1752984220,13901.39988705,6.22642566000286,53091.17494392 2025-07-20,04:03:42.000,201,11069265,114845,0,1752984221,13901.35273287999,6.233474790002219,53091.12603408 2025-07-20,04:03:43.000,201,11069230,114885,0,1752984222,13901.35946919,6.212327400004142,53091.13302120001 2025-07-20,04:03:44.000,201,11069245,114885,0,1752984223,13901.35273287999,6.247573050000938,53091.15398256 2025-07-20,04:03:45.000,201,11069249,114965,0,1752984224,13901.33252394999,6.233474790002219,53091.140008320006 2025-07-20,04:03:46.000,201,11069264,114725,0,1752984225,13901.19779775,6.58593128999928,53091.32866056001 2025-07-20,04:03:47.000,201,11069245,115005,0,1752984226,13901.35273287999,6.22642566000286,53091.1679568 2025-07-20,04:03:48.000,201,11069315,114725,0,1752984227,13901.33252394999,6.254622180000297,53091.15398256 2025-07-20,04:03:49.000,201,11069270,114725,0,1752984228,13901.37294180999,6.275769569998374,53091.21686664 2025-07-20,04:03:50.000,201,11069291,114885,0,1752984229,13901.426832289995,6.318064350001805,53091.19590528 2025-07-20,04:03:51.000,201,11069308,114725,0,1752984230,13901.39315073999,6.318064350001805,53091.25878936001 2025-07-20,04:03:52.000,201,11069298,114725,0,1752984231,13901.37967812,6.325113480001164,53091.286737840004 2025-07-20,04:03:53.000,201,11069293,114805,0,1752984232,13901.39315073999,6.3462608699992415,53091.2727636 2025-07-20,04:03:54.000,201,11069266,114965,0,1752984233,13901.386414429995,6.332162610000523,53091.286737840004 2025-07-20,04:03:55.000,201,11069258,114925,0,1752984234,13901.426832289995,6.3462608699992415,53091.286737840004 2025-07-20,04:03:56.000,201,11069306,115045,0,1752984235,13901.43356859999,6.367408260004595,53091.24481512 2025-07-20,04:03:57.000,201,11069300,115005,0,1752984236,13901.25168822999,6.889043880000827,53091.454428720004 2025-07-20,04:03:58.000,201,11069248,114885,0,1752984237,13901.285369779995,6.628226070002711,53091.33564768 2025-07-20,04:03:59.000,201,11069232,114765,0,1752984238,13901.39315073999,6.374457390003954,53091.30071208001 2025-07-20,04:04:00.000,201,11069275,115045,0,1752984239,13901.39315073999,6.3956047800020315,53091.31468632 2025-07-20,04:04:01.000,201,11069282,114885,0,1752984240,13901.39988705,6.430850429998827,53091.25878936001 2025-07-20,04:04:02.000,201,11069256,114725,0,1752984241,13901.406623359995,6.45904695000354,53091.26577648 2025-07-20,04:04:03.000,201,11069317,114885,0,1752984242,13901.42009598,6.444948690004821,53091.27975072001 2025-07-20,04:04:04.000,201,11069257,114925,0,1752984243,13901.39315073999,6.444948690004821,53091.286737840004 2025-07-20,04:04:05.000,201,11069271,114565,0,1752984244,13901.37294180999,6.423801299999468,53091.32866056001 2025-07-20,04:04:06.000,201,11069301,114765,0,1752984245,13901.345996569995,6.466096080002899,53091.19590528 2025-07-20,04:04:07.000,201,11069280,114805,0,1752984246,13901.37967812,6.45904695000354,53091.25878936001 2025-07-20,04:04:08.000,201,11069267,114685,0,1752984247,13901.366205499995,6.508390859999054,53091.307699200006 2025-07-20,04:04:09.000,201,11069320,114685,0,1752984248,13901.366205499995,6.522489119997772,53091.24481512 2025-07-20,04:04:10.000,201,11069322,114565,0,1752984249,13901.386414429995,6.494292600000335,53091.30071208001 2025-07-20,04:04:11.000,201,11069320,114925,0,1752984250,13901.37294180999,6.529538250004407,53091.37058328 2025-07-20,04:04:12.000,201,11069343,114845,0,1752984251,13901.33252394999,6.529538250004407,53091.3426348 2025-07-20,04:04:13.000,201,11069269,114645,0,1752984252,13901.345996569995,6.5013417299996945,53091.34962192001 2025-07-20,04:04:14.000,201,11069331,115045,0,1752984253,13901.345996569995,6.543636510003125,53091.3426348 2025-07-20,04:04:15.000,201,11069273,114765,0,1752984254,13901.37294180999,6.578882159999921,53091.3426348 2025-07-20,04:04:16.000,201,11069317,114845,0,1752984255,13901.35273287999,6.6070786800046335,53091.27975072001 2025-07-20,04:04:17.000,201,11069289,114765,0,1752984256,13901.35946919,6.578882159999921,53091.405518880005 2025-07-20,04:04:18.000,201,11069285,115085,0,1752984257,13901.33926026,6.628226070002711,53091.356609040005 2025-07-20,04:04:19.000,201,11069291,114845,0,1752984258,13901.345996569995,6.600029549997998,53091.37058328 2025-07-20,04:04:20.000,201,11069297,114885,0,1752984259,13901.33926026,6.614127810003993,53091.34962192001 2025-07-20,04:04:21.000,201,11069297,114605,0,1752984260,13901.37967812,6.6070786800046335,53091.37757040001 2025-07-20,04:04:22.000,201,11069303,114725,0,1752984261,13901.386414429995,6.628226070002711,53091.37757040001 2025-07-20,04:04:23.000,201,11069270,114725,0,1752984262,13901.37294180999,6.614127810003993,53091.43346736 2025-07-20,04:04:24.000,201,11069270,114685,0,1752984263,13901.37967812,6.649373460000788,53091.44045448 2025-07-20,04:04:25.000,201,11069283,114925,0,1752984264,13901.37967812,6.642324330001429,53091.405518880005 2025-07-20,04:04:26.000,201,11069298,114685,0,1752984265,13901.447041219995,6.628226070002711,53091.419493119996 2025-07-20,04:04:27.000,201,11069314,114845,0,1752984266,13901.48072277,6.621176940003352,53091.44045448 2025-07-20,04:04:28.000,201,11069278,114525,0,1752984267,13901.426832289995,6.63527520000207,53091.46141584 2025-07-20,04:04:29.000,201,11069248,115045,0,1752984268,13901.37294180999,6.621176940003352,53091.419493119996 2025-07-20,04:04:30.000,201,11069260,114365,0,1752984269,13901.37967812,6.614127810003993,53091.42648024001 2025-07-20,04:04:31.000,201,11069262,114685,0,1752984270,13901.39315073999,6.592980419998639,53091.39154464 2025-07-20,04:04:32.000,201,11069278,115045,0,1752984271,13901.426832289995,6.649373460000788,53091.42648024001 2025-07-20,04:04:33.000,201,11069281,114685,0,1752984272,13901.44030491,6.600029549997998,53091.405518880005 2025-07-20,04:04:34.000,201,11069320,114925,0,1752984273,13901.45377752999,6.63527520000207,53091.454428720004 2025-07-20,04:04:35.000,201,11069275,114685,0,1752984274,13901.447041219995,6.628226070002711,53091.42648024001 2025-07-20,04:04:36.000,201,11069304,114685,0,1752984275,13901.43356859999,6.621176940003352,53091.39154464 2025-07-20,04:04:37.000,201,11069263,114885,0,1752984276,13901.43356859999,6.63527520000207,53091.44045448 2025-07-20,04:04:38.000,201,11069261,114885,0,1752984277,13901.43356859999,6.621176940003352,53091.44744160001 2025-07-20,04:04:39.000,201,11069282,114685,0,1752984278,13901.46051384,6.63527520000207,53091.43346736 2025-07-20,04:04:40.000,201,11069226,114885,0,1752984279,13901.44030491,6.621176940003352,53091.39853176001 2025-07-20,04:04:41.000,201,11069268,114765,0,1752984280,13901.44030491,6.614127810003993,53091.419493119996 2025-07-20,04:04:42.000,201,11069319,114965,0,1752984281,13901.45377752999,6.642324330001429,53091.42648024001 2025-07-20,04:04:43.000,201,11069273,114725,0,1752984282,13901.45377752999,6.649373460000788,53091.38455752 2025-07-20,04:04:44.000,201,11069294,114645,0,1752984283,13901.43356859999,6.663471719999507,53091.46840296001 2025-07-20,04:04:45.000,201,11069306,114725,0,1752984284,13901.45377752999,6.628226070002711,53091.419493119996 2025-07-20,04:04:46.000,201,11069313,114645,0,1752984285,13901.47398645999,6.58593128999928,53091.454428720004 2025-07-20,04:04:47.000,201,11069300,114725,0,1752984286,13901.49419538999,6.564783900001203,53091.419493119996 2025-07-20,04:04:48.000,201,11069315,114965,0,1752984287,13901.47398645999,6.58593128999928,53091.46141584 2025-07-20,04:04:49.000,201,11069308,114765,0,1752984288,13901.52114063,6.600029549997998,53091.454428720004 2025-07-20,04:04:50.000,201,11069282,114845,0,1752984289,13901.48072277,6.571833030000562,53091.44744160001 2025-07-20,04:04:51.000,201,11069262,114765,0,1752984290,13901.45377752999,6.536587380003766,53091.412506 2025-07-20,04:04:52.000,201,11069308,115005,0,1752984291,13901.45377752999,6.698717370003578,53091.46141584 2025-07-20,04:04:53.000,201,11069275,114645,0,1752984292,13901.426832289995,6.81855257999996,53091.524299920005 2025-07-20,04:04:54.000,201,11069312,114685,0,1752984293,13901.426832289995,6.825601709999319,53091.50333856 2025-07-20,04:04:55.000,201,11069304,114805,0,1752984294,13901.49419538999,6.719864760001656,53091.46840296001 2025-07-20,04:04:56.000,201,11069272,114845,0,1752984295,13901.55482217999,6.578882159999921,53091.44744160001 2025-07-20,04:04:57.000,201,11069350,114685,0,1752984296,13901.575031109991,6.571833030000562,53091.475390080006 2025-07-20,04:04:58.000,201,11069316,114925,0,1752984297,13901.595240039991,6.592980419998639,53091.454428720004 2025-07-20,04:04:59.000,201,11069284,114605,0,1752984298,13901.588503729996,6.571833030000562,53091.419493119996 2025-07-20,04:05:00.000,201,11069282,115045,0,1752984299,13901.628921589996,6.578882159999921,53091.46840296001 2025-07-20,04:05:01.000,201,11069263,114525,0,1752984300,13901.62218528,6.557734770001844,53091.4823772 2025-07-20,04:05:02.000,201,11069322,114885,0,1752984301,13901.628921589996,6.543636510003125,53091.4823772 2025-07-20,04:05:03.000,201,11069292,114725,0,1752984302,13901.649130519996,6.536587380003766,53091.49635144001 2025-07-20,04:05:04.000,201,11069323,114725,0,1752984303,13901.703021000001,6.571833030000562,53091.4823772 2025-07-20,04:05:05.000,201,11069303,114845,0,1752984304,13901.682812070001,6.564783900001203,53091.573209760005 2025-07-20,04:05:06.000,201,11069260,115045,0,1752984305,13901.709757309996,6.564783900001203,53091.51731280001 2025-07-20,04:05:07.000,201,11069262,114765,0,1752984306,13901.689548379996,6.536587380003766,53091.48936432 2025-07-20,04:05:08.000,201,11069268,114685,0,1752984307,13901.716493619992,6.515439989998413,53091.53128704 2025-07-20,04:05:09.000,201,11069317,114925,0,1752984308,13901.682812070001,6.550685640002484,53091.5522484 2025-07-20,04:05:10.000,201,11069297,114885,0,1752984309,13901.736702549992,6.5013417299996945,53091.55923552 2025-07-20,04:05:11.000,201,11069303,114685,0,1752984310,13901.743438860001,6.508390859999054,53091.524299920005 2025-07-20,04:05:12.000,201,11069308,114805,0,1752984311,13901.756911479992,6.480194340001617,53091.51032568 2025-07-20,04:05:13.000,201,11069276,114805,0,1752984312,13901.743438860001,6.45904695000354,53091.5522484 2025-07-20,04:05:14.000,201,11069238,114765,0,1752984313,13901.655866829991,6.473145210002258,53091.524299920005 2025-07-20,04:05:15.000,201,11069310,115045,0,1752984314,13901.642394210001,6.444948690004821,53091.475390080006 2025-07-20,04:05:16.000,201,11069311,114605,0,1752984315,13901.655866829991,6.40970304000075,53091.44744160001 2025-07-20,04:05:17.000,201,11069295,114925,0,1752984316,13901.628921589996,6.353309999998601,53091.48936432 2025-07-20,04:05:18.000,201,11069240,114685,0,1752984317,13901.635657899991,6.339211739999882,53091.46141584 2025-07-20,04:05:19.000,201,11069224,114925,0,1752984318,13901.575031109991,6.303966090003087,53091.44045448 2025-07-20,04:05:20.000,201,11069211,114925,0,1752984319,13901.55482217999,6.282818699997733,53091.37757040001 2025-07-20,04:05:21.000,201,11069262,114965,0,1752984320,13901.568294799996,6.318064350001805,53091.43346736 2025-07-20,04:05:22.000,201,11069272,114965,0,1752984321,13901.58176742,6.318064350001805,53091.34962192001 2025-07-20,04:05:23.000,201,11069280,114765,0,1752984322,13901.60197635,6.311015220002446,53091.37058328 2025-07-20,04:05:24.000,201,11069239,114885,0,1752984323,13901.588503729996,6.367408260004595,53091.454428720004 2025-07-20,04:05:25.000,201,11069289,114805,0,1752984324,13901.58176742,6.3462608699992415,53091.405518880005 2025-07-20,04:05:26.000,201,11069262,114765,0,1752984325,13901.615448969991,6.36035912999796,53091.46141584 2025-07-20,04:05:27.000,201,11069279,114485,0,1752984326,13901.60197635,6.353309999998601,53091.46141584 2025-07-20,04:05:28.000,201,11069224,114685,0,1752984327,13901.608712659996,6.367408260004595,53091.51032568 2025-07-20,04:05:29.000,201,11069275,114685,0,1752984328,13901.62218528,6.36035912999796,53091.50333856 2025-07-20,04:05:30.000,201,11069305,114925,0,1752984329,13901.595240039991,6.353309999998601,53091.46141584 2025-07-20,04:05:31.000,201,11069242,114725,0,1752984330,13901.595240039991,6.36035912999796,53091.50333856 2025-07-20,04:05:32.000,201,11069347,114885,0,1752984331,13901.54134956,6.311015220002446,53091.573209760005 2025-07-20,04:05:33.000,201,11069289,114885,0,1752984332,13901.55482217999,6.332162610000523,53091.5522484 2025-07-20,04:05:34.000,201,11069258,114725,0,1752984333,13901.595240039991,6.3462608699992415,53091.44045448 2025-07-20,04:05:35.000,201,11069280,114565,0,1752984334,13901.595240039991,6.339211739999882,53091.5522484 2025-07-20,04:05:36.000,201,11069288,114685,0,1752984335,13901.642394210001,6.353309999998601,53091.53827416 2025-07-20,04:05:37.000,201,11069278,114605,0,1752984336,13901.588503729996,6.36035912999796,53091.54526128001 2025-07-20,04:05:38.000,201,11069295,114765,0,1752984337,13901.60197635,6.339211739999882,53091.5522484 2025-07-20,04:05:39.000,201,11069294,114685,0,1752984338,13901.62218528,6.36035912999796,53091.54526128001 2025-07-20,04:05:40.000,201,11069309,114765,0,1752984339,13901.60197635,6.381506520003313,53091.573209760005 2025-07-20,04:05:41.000,201,11069284,114765,0,1752984340,13901.588503729996,6.388555650002672,53091.54526128001 2025-07-20,04:05:42.000,201,11069280,114765,0,1752984341,13901.58176742,6.339211739999882,53091.55923552 2025-07-20,04:05:43.000,201,11069267,114685,0,1752984342,13901.58176742,6.318064350001805,53091.56622264001 2025-07-20,04:05:44.000,201,11069314,114925,0,1752984343,13901.51440431999,6.282818699997733,53091.53128704 2025-07-20,04:05:45.000,201,11069315,114885,0,1752984344,13901.47398645999,6.311015220002446,53091.53128704 2025-07-20,04:05:46.000,201,11069283,114805,0,1752984345,13901.45377752999,6.254622180000297,53091.524299920005 2025-07-20,04:05:47.000,201,11069266,114765,0,1752984346,13901.41335966999,6.254622180000297,53091.454428720004 2025-07-20,04:05:48.000,201,11069233,114885,0,1752984347,13901.42009598,6.247573050000938,53091.46141584 2025-07-20,04:05:49.000,201,11069253,114885,0,1752984348,13901.37967812,6.261671309999656,53091.46840296001 2025-07-20,04:05:50.000,201,11069322,114725,0,1752984349,13901.426832289995,6.268720439999015,53091.51032568 2025-07-20,04:05:51.000,201,11069295,114925,0,1752984350,13901.366205499995,6.289867830004368,53091.51731280001 2025-07-20,04:05:52.000,201,11069303,114765,0,1752984351,13901.366205499995,6.261671309999656,53091.55923552 2025-07-20,04:05:53.000,201,11069258,115005,0,1752984352,13901.41335966999,6.282818699997733,53091.524299920005 2025-07-20,04:05:54.000,201,11069260,115085,0,1752984353,13901.43356859999,6.296916960003728,53091.50333856 2025-07-20,04:05:55.000,201,11069255,114525,0,1752984354,13901.41335966999,6.275769569998374,53091.53827416 2025-07-20,04:05:56.000,201,11069307,114485,0,1752984355,13901.366205499995,6.261671309999656,53091.53128704 2025-07-20,04:05:57.000,201,11069343,114685,0,1752984356,13901.33926026,6.254622180000297,53091.587183999996 2025-07-20,04:05:58.000,201,11069335,114685,0,1752984357,13901.39315073999,6.282818699997733,53091.5522484 2025-07-20,04:05:59.000,201,11069306,114365,0,1752984358,13901.386414429995,6.22642566000286,53091.60814536 2025-07-20,04:06:00.000,201,11069271,114965,0,1752984359,13901.31231501999,6.22642566000286,53091.53827416 2025-07-20,04:06:01.000,201,11069256,114725,0,1752984360,13901.305578709995,6.247573050000938,53091.59417112001 2025-07-20,04:06:02.000,201,11069294,114805,0,1752984361,13901.21800668,6.1841308799994295,53091.44744160001 2025-07-20,04:06:03.000,201,11069287,114685,0,1752984362,13901.13043464999,6.113639579998562,53091.44744160001 2025-07-20,04:06:04.000,201,11069297,114525,0,1752984363,13901.096753099999,6.05019741000433,53091.36359616 2025-07-20,04:06:05.000,201,11069281,114685,0,1752984364,13901.029389999989,6.007902630000899,53091.34962192001 2025-07-20,04:06:06.000,201,11069249,114805,0,1752984365,13900.982235829993,5.888067420004518,53091.23084088001 2025-07-20,04:06:07.000,201,11069205,114605,0,1752984366,13900.908136419988,5.81757612000365,53091.19590528 2025-07-20,04:06:08.000,201,11069266,114885,0,1752984367,13900.894663799998,5.747084820002783,53091.19590528 2025-07-20,04:06:09.000,201,11069254,114885,0,1752984368,13900.854245939998,5.754133950002142,53091.12603408 2025-07-20,04:06:10.000,201,11069277,114805,0,1752984369,13900.867718559988,5.754133950002142,53091.16096968001 2025-07-20,04:06:11.000,201,11069204,114685,0,1752984370,13900.827300700003,5.732986560004065,53091.15398256 2025-07-20,04:06:12.000,201,11069213,114645,0,1752984371,13900.780146529993,5.740035690003424,53091.10507272 2025-07-20,04:06:13.000,201,11069199,114845,0,1752984372,13900.800355459993,5.754133950002142,53091.1679568 2025-07-20,04:06:14.000,201,11069258,114765,0,1752984373,13900.800355459993,5.754133950002142,53091.2028924 2025-07-20,04:06:15.000,201,11069253,114725,0,1752984374,13900.719519739992,5.7682322100008605,53091.1679568 2025-07-20,04:06:16.000,201,11069238,114805,0,1752984375,13900.699310809992,5.718888299998071,53091.13302120001 2025-07-20,04:06:17.000,201,11069193,114525,0,1752984376,13900.706047120002,5.761183080001501,53091.20987952001 2025-07-20,04:06:18.000,201,11069220,114965,0,1752984377,13900.672365569997,5.704790039999352,53091.140008320006 2025-07-20,04:06:19.000,201,11069191,114765,0,1752984378,13900.578057229992,5.711839169998711,53091.10507272 2025-07-20,04:06:20.000,201,11069237,114925,0,1752984379,13900.557848299992,5.704790039999352,53091.03520152 2025-07-20,04:06:21.000,201,11069277,114765,0,1752984380,13900.497221509992,5.676593520001916,53091.03520152 2025-07-20,04:06:22.000,201,11069283,114685,0,1752984381,13900.503957820001,5.676593520001916,53090.98629168 2025-07-20,04:06:23.000,201,11069199,114885,0,1752984382,13900.416385789991,5.669544390002557,53091.03520152 2025-07-20,04:06:24.000,201,11069184,114885,0,1752984383,13900.396176859991,5.648397000004479,53091.03520152 2025-07-20,04:06:25.000,201,11069273,115005,0,1752984384,13900.349022689996,5.627249609999126,53090.99327880001 2025-07-20,04:06:26.000,201,11069219,114845,0,1752984385,13900.29513220999,5.606102220001048,53090.99327880001 2025-07-20,04:06:27.000,201,11069248,114845,0,1752984386,13900.19408755999,5.549709179998899,53090.97930456 2025-07-20,04:06:28.000,201,11069199,114845,0,1752984387,13900.16040601,5.479217879998032,53090.88148488 2025-07-20,04:06:29.000,201,11069154,114525,0,1752984388,13900.086306599995,5.408726580004441,53090.804626560006 2025-07-20,04:06:30.000,201,11069201,114845,0,1752984389,13900.025679809994,5.380530059999728,53090.75571672001 2025-07-20,04:06:31.000,201,11069153,114845,0,1752984390,13899.938107779999,5.302989629999502,53090.65090992 2025-07-20,04:06:32.000,201,11069218,114645,0,1752984391,13899.897689919999,5.288891370000783,53090.62994856001 2025-07-20,04:06:33.000,201,11069167,114525,0,1752984392,13899.843799439994,5.2465965900046285,53090.62994856001 2025-07-20,04:06:34.000,201,11069160,114845,0,1752984393,13899.823590509994,5.218400069999916,53090.65789704001 2025-07-20,04:06:35.000,201,11069156,114805,0,1752984394,13899.810117889989,5.225449199999275,53090.6439228 2025-07-20,04:06:36.000,201,11069158,114765,0,1752984395,13899.823590509994,5.232498329998634,53090.65090992 2025-07-20,04:06:37.000,201,11069216,115005,0,1752984396,13899.762963719993,5.197252680001839,53090.6439228 2025-07-20,04:06:38.000,201,11069236,114965,0,1752984397,13899.749491099989,5.211350940000557,53090.567064480005 2025-07-20,04:06:39.000,201,11069227,114725,0,1752984398,13899.749491099989,5.218400069999916,53090.6439228 2025-07-20,04:06:40.000,201,11069204,115005,0,1752984399,13899.729282169988,5.211350940000557,53090.62994856001 2025-07-20,04:06:41.000,201,11069179,114845,0,1752984400,13899.715809549998,5.176105290003761,53090.59501296 2025-07-20,04:06:42.000,201,11069151,114725,0,1752984401,13899.621501209993,5.119712250001612,53090.54610312 2025-07-20,04:06:43.000,201,11069198,115005,0,1752984402,13899.533929179997,5.042171820001386,53090.49719328 2025-07-20,04:06:44.000,201,11069235,115085,0,1752984403,13899.453093459997,4.971680520000518,53090.45527056 2025-07-20,04:06:45.000,201,11069174,114845,0,1752984404,13899.392466669997,4.943484000003082,53090.30854104 2025-07-20,04:06:46.000,201,11069146,114765,0,1752984405,13899.358785119992,4.894140090000292,53090.32251528001 2025-07-20,04:06:47.000,201,11069210,114845,0,1752984406,13899.304894640001,4.830697919998784,53090.27360544001 2025-07-20,04:06:48.000,201,11069126,114845,0,1752984407,13899.224058920001,4.816599660000065,53090.25264408001 2025-07-20,04:06:49.000,201,11069187,114765,0,1752984408,13899.176904749991,4.795452270001988,53090.18976 2025-07-20,04:06:50.000,201,11069155,114845,0,1752984409,13899.109541649996,4.767255750004551,53090.21770848 2025-07-20,04:06:51.000,201,11069128,114805,0,1752984410,13899.11627795999,4.760206619997916,53090.21072136 2025-07-20,04:06:52.000,201,11069110,114925,0,1752984411,13899.109541649996,4.809550530000706,53090.15482440001 2025-07-20,04:06:53.000,201,11069134,114685,0,1752984412,13899.10280534,4.788403140002629,53090.231682720005 2025-07-20,04:06:54.000,201,11069175,115005,0,1752984413,13899.05565116999,4.788403140002629,53090.19674712 2025-07-20,04:06:55.000,201,11069176,114845,0,1752984414,13898.95460651999,4.7743048800039105,53090.15482440001 2025-07-20,04:06:56.000,201,11069155,114605,0,1752984415,13898.947870209995,4.816599660000065,53090.21072136 2025-07-20,04:06:57.000,201,11069129,114725,0,1752984416,13898.97481544999,4.816599660000065,53090.20373424001 2025-07-20,04:06:58.000,201,11069129,114685,0,1752984417,13898.927661279995,4.788403140002629,53090.15482440001 2025-07-20,04:06:59.000,201,11069134,114765,0,1752984418,13898.87377079999,4.816599660000065,53090.14783728 2025-07-20,04:07:00.000,201,11069208,114845,0,1752984419,13898.846825559995,4.788403140002629,53090.14783728 2025-07-20,04:07:01.000,201,11069179,114685,0,1752984420,13898.806407699994,4.753157489998557,53090.1198888 2025-07-20,04:07:02.000,201,11069176,114805,0,1752984421,13898.77946246,4.724960970001121,53090.1198888 2025-07-20,04:07:03.000,201,11069126,114805,0,1752984422,13898.75925353,4.710862710002402,53090.10591456001 2025-07-20,04:07:04.000,201,11069170,114965,0,1752984423,13898.75925353,4.724960970001121,53090.077966079996 2025-07-20,04:07:05.000,201,11069147,114885,0,1752984424,13898.705363049994,4.739059229999839,53090.1198888 2025-07-20,04:07:06.000,201,11069165,114925,0,1752984425,13898.71209935999,4.7743048800039105,53090.133863040006 2025-07-20,04:07:07.000,201,11069108,114805,0,1752984426,13898.73230828999,4.767255750004551,53090.133863040006 2025-07-20,04:07:08.000,201,11069111,114685,0,1752984427,13898.718835669999,4.7743048800039105,53090.09194032 2025-07-20,04:07:09.000,201,11069162,114645,0,1752984428,13898.678417809999,4.760206619997916,53090.10591456001 2025-07-20,04:07:10.000,201,11069145,114725,0,1752984429,13898.631263639989,4.767255750004551,53090.077966079996 2025-07-20,04:07:11.000,201,11069170,114885,0,1752984430,13898.584109469994,4.7743048800039105,53090.16181152 2025-07-20,04:07:12.000,201,11069173,114645,0,1752984431,13898.550427919989,4.788403140002629,53090.14085016 2025-07-20,04:07:13.000,201,11069142,114725,0,1752984432,13898.510010059988,4.746108359999198,53090.063991840005 2025-07-20,04:07:14.000,201,11069200,114965,0,1752984433,13898.523482679993,4.724960970001121,53090.10591456001 2025-07-20,04:07:15.000,201,11069207,114765,0,1752984434,13898.462855889993,4.753157489998557,53090.07097896 2025-07-20,04:07:16.000,201,11069147,114885,0,1752984435,13898.483064819993,4.753157489998557,53090.02206912 2025-07-20,04:07:17.000,201,11069188,114605,0,1752984436,13898.415701719998,4.788403140002629,53090.03604336001 2025-07-20,04:07:18.000,201,11069133,114765,0,1752984437,13898.415701719998,4.78135401000327,53090.04303048 2025-07-20,04:07:19.000,201,11069130,114565,0,1752984438,13898.361811239993,4.760206619997916,53090.02905624 2025-07-20,04:07:20.000,201,11069138,114845,0,1752984439,13898.368547550002,4.767255750004551,53089.98713352001 2025-07-20,04:07:21.000,201,11069152,114925,0,1752984440,13898.287711830002,4.73201010000048,53089.95918504001 2025-07-20,04:07:22.000,201,11069139,114845,0,1752984441,13898.294448139997,4.710862710002402,53089.98713352001 2025-07-20,04:07:23.000,201,11069152,114845,0,1752984442,13898.260766589992,4.753157489998557,53089.98713352001 2025-07-20,04:07:24.000,201,11069189,114845,0,1752984443,13898.220348729992,4.753157489998557,53090.02206912 2025-07-20,04:07:25.000,201,11069218,114805,0,1752984444,13898.260766589992,4.760206619997916,53090.05700472001 2025-07-20,04:07:26.000,201,11069226,114725,0,1752984445,13898.247293970002,4.7743048800039105,53090.00110776 2025-07-20,04:07:27.000,201,11069169,114685,0,1752984446,13898.206876110002,4.767255750004551,53090.04303048 2025-07-20,04:07:28.000,201,11069167,114765,0,1752984447,13898.200139799992,4.816599660000065,53090.09892744 2025-07-20,04:07:29.000,201,11069211,114725,0,1752984448,13898.220348729992,4.788403140002629,53090.1198888 2025-07-20,04:07:30.000,201,11069209,114805,0,1752984449,13898.173194559997,4.802501400001347,53090.1198888 2025-07-20,04:07:31.000,201,11069220,114365,0,1752984450,13898.200139799992,4.816599660000065,53090.15482440001 2025-07-20,04:07:32.000,201,11069227,114805,0,1752984451,13898.186667180002,4.8236487899994245,53090.16181152 2025-07-20,04:07:33.000,201,11069220,114765,0,1752984452,13898.166458250002,4.837747049998143,53090.12687592001 2025-07-20,04:07:34.000,201,11069239,114845,0,1752984453,13898.159721939992,4.844796180004778,53090.14085016 2025-07-20,04:07:35.000,201,11069181,114765,0,1752984454,13898.132776699997,4.865943570002855,53090.14783728 2025-07-20,04:07:36.000,201,11069205,114685,0,1752984455,13898.119304079992,4.816599660000065,53090.15482440001 2025-07-20,04:07:37.000,201,11069242,114685,0,1752984456,13898.139513009992,4.872992700002214,53090.16879864 2025-07-20,04:07:38.000,201,11069188,114525,0,1752984457,13898.112567769997,4.858894440003496,53090.18976 2025-07-20,04:07:39.000,201,11069210,115085,0,1752984458,13898.085622530001,4.795452270001988,53090.17578576001 2025-07-20,04:07:40.000,201,11069266,115045,0,1752984459,13898.092358839996,4.8236487899994245,53090.14783728 2025-07-20,04:07:41.000,201,11069191,114685,0,1752984460,13898.065413600001,4.851845310004137,53090.16879864 2025-07-20,04:07:42.000,201,11069197,114845,0,1752984461,13898.099095149992,4.837747049998143,53090.133863040006 2025-07-20,04:07:43.000,201,11069187,115045,0,1752984462,13898.092358839996,4.865943570002855,53090.16181152 2025-07-20,04:07:44.000,201,11069210,114805,0,1752984463,13898.031732049996,4.858894440003496,53090.12687592001 2025-07-20,04:07:45.000,201,11069229,114765,0,1752984464,13897.998050499991,4.844796180004778,53090.133863040006 2025-07-20,04:07:46.000,201,11069189,115085,0,1752984465,13897.998050499991,4.8236487899994245,53090.10591456001 2025-07-20,04:07:47.000,201,11069191,114845,0,1752984466,13898.038468359991,4.894140090000292,53090.12687592001 2025-07-20,04:07:48.000,201,11069213,114765,0,1752984467,13898.024995740001,4.950533130002441,53090.16181152 2025-07-20,04:07:49.000,201,11069270,114485,0,1752984468,13898.038468359991,4.950533130002441,53090.19674712 2025-07-20,04:07:50.000,201,11069310,114645,0,1752984469,13898.018259429991,5.00692617000459,53090.21770848 2025-07-20,04:07:51.000,201,11069234,114645,0,1752984470,13898.011523119996,5.00692617000459,53090.21072136 2025-07-20,04:07:52.000,201,11069221,114965,0,1752984471,13898.045204670001,5.00692617000459,53090.25264408001 2025-07-20,04:07:53.000,201,11069244,114765,0,1752984472,13898.038468359991,5.049220950000745,53090.280592560004 2025-07-20,04:07:54.000,201,11069330,114805,0,1752984473,13898.051940979996,5.098564860003535,53090.21770848 2025-07-20,04:07:55.000,201,11069254,115045,0,1752984474,13897.998050499991,5.056270080000104,53090.301553920006 2025-07-20,04:07:56.000,201,11069285,115005,0,1752984475,13898.024995740001,5.091515730004176,53090.34347664001 2025-07-20,04:07:57.000,201,11069245,114685,0,1752984476,13898.031732049996,5.084466600004816,53090.3295024 2025-07-20,04:07:58.000,201,11069265,114885,0,1752984477,13898.024995740001,5.098564860003535,53090.30854104 2025-07-20,04:07:59.000,201,11069275,114605,0,1752984478,13898.004786810001,5.112663120002253,53090.37142512001 2025-07-20,04:08:00.000,201,11069270,114525,0,1752984479,13897.971105259996,5.13381051000033,53090.3295024 2025-07-20,04:08:01.000,201,11069285,114765,0,1752984480,13897.977841569991,5.162007029997767,53090.3295024 2025-07-20,04:08:02.000,201,11069286,114685,0,1752984481,13897.950896329996,5.119712250001612,53090.399373600005 2025-07-20,04:08:03.000,201,11069285,114725,0,1752984482,13897.930687399996,5.176105290003761,53090.350463760005 2025-07-20,04:08:04.000,201,11069334,114805,0,1752984483,13897.930687399996,5.18315442000312,53090.38539936 2025-07-20,04:08:05.000,201,11069291,114965,0,1752984484,13897.930687399996,5.176105290003761,53090.37142512001 2025-07-20,04:08:06.000,201,11069278,114965,0,1752984485,13897.890269539996,5.176105290003761,53090.350463760005 2025-07-20,04:08:07.000,201,11069257,114805,0,1752984486,13897.8633243,5.1408596399996895,53090.364438 2025-07-20,04:08:08.000,201,11069242,114685,0,1752984487,13897.85658798999,5.211350940000557,53090.37142512001 2025-07-20,04:08:09.000,201,11069257,114845,0,1752984488,13897.79596119999,5.18315442000312,53090.33648952 2025-07-20,04:08:10.000,201,11069284,114885,0,1752984489,13897.81617012999,5.18315442000312,53090.30854104 2025-07-20,04:08:11.000,201,11069354,114685,0,1752984490,13897.78248858,5.225449199999275,53090.35745088 2025-07-20,04:08:12.000,201,11069322,114885,0,1752984491,13897.72186179,5.232498329998634,53090.364438 2025-07-20,04:08:13.000,201,11069291,114645,0,1752984492,13897.74207072,5.218400069999916,53090.364438 2025-07-20,04:08:14.000,201,11069321,114885,0,1752984493,13897.74207072,5.260694850003347,53090.364438 2025-07-20,04:08:15.000,201,11069325,114885,0,1752984494,13897.78248858,5.2465965900046285,53090.39238648001 2025-07-20,04:08:16.000,201,11069329,114965,0,1752984495,13897.728598099995,5.253645720003988,53090.44129632001 2025-07-20,04:08:17.000,201,11069312,115005,0,1752984496,13897.72186179,5.232498329998634,53090.38539936 2025-07-20,04:08:18.000,201,11069317,114685,0,1752984497,13897.688180239995,5.260694850003347,53090.399373600005 2025-07-20,04:08:19.000,201,11069308,114725,0,1752984498,13897.68144393,5.274793110002065,53090.448283440004 2025-07-20,04:08:20.000,201,11069279,115085,0,1752984499,13897.627553449995,5.232498329998634,53090.33648952 2025-07-20,04:08:21.000,201,11069314,114965,0,1752984500,13897.62081714,5.169056160004402,53090.35745088 2025-07-20,04:08:22.000,201,11069298,114405,0,1752984501,13897.607344519995,5.169056160004402,53090.350463760005 2025-07-20,04:08:23.000,201,11069305,114805,0,1752984502,13897.57366296999,5.154957899998408,53090.29456680001 2025-07-20,04:08:24.000,201,11069333,114685,0,1752984503,13897.60060821,5.119712250001612,53090.29456680001 2025-07-20,04:08:25.000,201,11069310,114885,0,1752984504,13897.57366296999,5.0351226900020265,53090.231682720005 2025-07-20,04:08:26.000,201,11069295,114725,0,1752984505,13897.499563559999,4.992827909998596,53090.18976 2025-07-20,04:08:27.000,201,11069340,115005,0,1752984506,13897.452409389989,4.894140090000292,53090.16181152 2025-07-20,04:08:28.000,201,11069287,114765,0,1752984507,13897.418727839999,4.851845310004137,53090.09194032 2025-07-20,04:08:29.000,201,11069239,114685,0,1752984508,13897.331155809989,4.809550530000706,53090.04303048 2025-07-20,04:08:30.000,201,11069253,114845,0,1752984509,13897.263792709993,4.739059229999839,53089.98713352001 2025-07-20,04:08:31.000,201,11069323,114925,0,1752984510,13897.243583779993,4.696764450003684,53089.966172160006 2025-07-20,04:08:32.000,201,11069277,114525,0,1752984511,13897.223374849993,4.6685679299989715,53089.97315928 2025-07-20,04:08:33.000,201,11069209,114645,0,1752984512,13897.169484370002,4.654469670000253,53089.92424944 2025-07-20,04:08:34.000,201,11069236,114525,0,1752984513,13897.162748059993,4.647420540000894,53089.88232672 2025-07-20,04:08:35.000,201,11069288,114765,0,1752984514,13897.108857580002,4.591027499998745,53089.777519920004 2025-07-20,04:08:36.000,201,11069216,114925,0,1752984515,13897.034758169997,4.534634460003872,53089.798481280006 2025-07-20,04:08:37.000,201,11069255,114805,0,1752984516,13896.960658759992,4.450044900004286,53089.7355972 2025-07-20,04:08:38.000,201,11069184,114685,0,1752984517,13896.994340309997,4.4077501200008555,53089.728610080005 2025-07-20,04:08:39.000,201,11069199,114805,0,1752984518,13896.926977210001,4.358406209998066,53089.70764872 2025-07-20,04:08:40.000,201,11069237,114525,0,1752984519,13896.900031969992,4.316111430001911,53089.665726 2025-07-20,04:08:41.000,201,11069218,114565,0,1752984520,13896.859614109992,4.259718389999762,53089.69367448 2025-07-20,04:08:42.000,201,11069228,114685,0,1752984521,13896.825932560001,4.238571000001684,53089.630790400006 2025-07-20,04:08:43.000,201,11069271,114965,0,1752984522,13896.798987319991,4.245620130001043,53089.61681616 2025-07-20,04:08:44.000,201,11069201,114965,0,1752984523,13896.812459939996,4.168079700000817,53089.5958548 2025-07-20,04:08:45.000,201,11069181,114885,0,1752984524,13896.76530577,4.1962762199982535,53089.62380328001 2025-07-20,04:08:46.000,201,11069199,114365,0,1752984525,13896.76530577,4.168079700000817,53089.61681616 2025-07-20,04:08:47.000,201,11069243,114925,0,1752984526,13896.772042079996,4.132834050004021,53089.609829040004 2025-07-20,04:08:48.000,201,11069184,115005,0,1752984527,13896.731624219996,4.118735789998027,53089.60284192001 2025-07-20,04:08:49.000,201,11069181,114765,0,1752984528,13896.70467898,4.125784920004662,53089.5958548 2025-07-20,04:08:50.000,201,11069177,114805,0,1752984529,13896.691206359996,4.132834050004021,53089.58188056001 2025-07-20,04:08:51.000,201,11069182,114805,0,1752984530,13896.711415289996,4.125784920004662,53089.630790400006 2025-07-20,04:08:52.000,201,11069210,114845,0,1752984531,13896.67773373999,4.09758839999995,53089.609829040004 2025-07-20,04:08:53.000,201,11069248,114805,0,1752984532,13896.711415289996,4.104637529999309,53089.63777752 2025-07-20,04:08:54.000,201,11069200,114725,0,1752984533,13896.738360529991,4.118735789998027,53089.64476464 2025-07-20,04:08:55.000,201,11069212,114965,0,1752984534,13896.711415289996,4.161030570001458,53089.65175176001 2025-07-20,04:08:56.000,201,11069220,114885,0,1752984535,13896.778778389991,4.182177959999535,53089.7355972 2025-07-20,04:08:57.000,201,11069248,114725,0,1752984536,13896.718151599991,4.203325350004889,53089.70764872 2025-07-20,04:08:58.000,201,11069231,114725,0,1752984537,13896.731624219996,4.182177959999535,53089.67271312001 2025-07-20,04:08:59.000,201,11069266,114845,0,1752984538,13896.778778389991,4.175128830000176,53089.65873888 2025-07-20,04:09:00.000,201,11069206,114725,0,1752984539,13896.785514700001,4.189227089998894,53089.665726 2025-07-20,04:09:01.000,201,11069186,115125,0,1752984540,13896.758569459991,4.252669260000403,53089.65175176001 2025-07-20,04:09:02.000,201,11069257,114685,0,1752984541,13896.76530577,4.203325350004889,53089.630790400006 2025-07-20,04:09:03.000,201,11069225,114645,0,1752984542,13896.825932560001,4.182177959999535,53089.665726 2025-07-20,04:09:04.000,201,11069216,114885,0,1752984543,13896.859614109992,4.252669260000403,53089.71463584 2025-07-20,04:09:05.000,201,11069207,114805,0,1752984544,13896.859614109992,4.252669260000403,53089.72162296001 2025-07-20,04:09:06.000,201,11069198,114885,0,1752984545,13896.873086729996,4.238571000001684,53089.71463584 2025-07-20,04:09:07.000,201,11069291,114925,0,1752984546,13896.873086729996,4.3020131700031925,53089.742584319996 2025-07-20,04:09:08.000,201,11069226,114685,0,1752984547,13896.933713519997,4.344307949999347,53089.78450704 2025-07-20,04:09:09.000,201,11069233,114405,0,1752984548,13896.967395070002,4.316111430001911,53089.75655856 2025-07-20,04:09:10.000,201,11069260,114925,0,1752984549,13896.967395070002,4.330209690000629,53089.77053280001 2025-07-20,04:09:11.000,201,11069277,114525,0,1752984550,13896.960658759992,4.337258819999988,53089.78450704 2025-07-20,04:09:12.000,201,11069263,114925,0,1752984551,13896.886559350001,4.330209690000629,53089.75655856 2025-07-20,04:09:13.000,201,11069270,114765,0,1752984552,13896.873086729996,4.287914910004474,53089.728610080005 2025-07-20,04:09:14.000,201,11069256,114565,0,1752984553,13896.893295659997,4.280865779997839,53089.74957144001 2025-07-20,04:09:15.000,201,11069278,114685,0,1752984554,13896.893295659997,4.287914910004474,53089.69367448 2025-07-20,04:09:16.000,201,11069225,115005,0,1752984555,13896.832668869996,4.245620130001043,53089.63777752 2025-07-20,04:09:17.000,201,11069263,114885,0,1752984556,13896.798987319991,4.224472740002966,53089.70066160001 2025-07-20,04:09:18.000,201,11069216,114805,0,1752984557,13896.812459939996,4.217423610003607,53089.630790400006 2025-07-20,04:09:19.000,201,11069208,114805,0,1752984558,13896.846141490001,4.231521870002325,53089.65175176001 2025-07-20,04:09:20.000,201,11069259,114685,0,1752984559,13896.866350420001,4.217423610003607,53089.630790400006 2025-07-20,04:09:21.000,201,11069252,114765,0,1752984560,13896.846141490001,4.238571000001684,53089.67271312001 2025-07-20,04:09:22.000,201,11069259,114965,0,1752984561,13896.893295659997,4.280865779997839,53089.70066160001 2025-07-20,04:09:23.000,201,11069190,114645,0,1752984562,13896.926977210001,4.252669260000403,53089.728610080005 2025-07-20,04:09:24.000,201,11069276,114605,0,1752984563,13896.987604000002,4.330209690000629,53089.777519920004 2025-07-20,04:09:25.000,201,11069266,114565,0,1752984564,13897.061703409992,4.365455340004701,53089.8054684 2025-07-20,04:09:26.000,201,11069293,115045,0,1752984565,13897.102121269992,4.393651860002137,53089.88232672 2025-07-20,04:09:27.000,201,11069258,114685,0,1752984566,13897.196429609998,4.464143160003005,53089.88931384001 2025-07-20,04:09:28.000,201,11069250,114765,0,1752984567,13897.203165919993,4.506437939999159,53089.98713352001 2025-07-20,04:09:29.000,201,11069262,114885,0,1752984568,13897.290737949988,4.569880110000668,53089.9801464 2025-07-20,04:09:30.000,201,11069324,114765,0,1752984569,13897.351364739989,4.583978369999386,53090.03604336001 2025-07-20,04:09:31.000,201,11069318,115005,0,1752984570,13897.418727839999,4.633322280002176,53089.98713352001 2025-07-20,04:09:32.000,201,11069271,114765,0,1752984571,13897.438936769999,4.661518799999612,53090.09892744 2025-07-20,04:09:33.000,201,11069330,114605,0,1752984572,13897.445673079994,4.661518799999612,53090.12687592001 2025-07-20,04:09:34.000,201,11069272,114565,0,1752984573,13897.49282724999,4.7179118400017614,53090.09892744 2025-07-20,04:09:35.000,201,11069310,114685,0,1752984574,13897.51303617999,4.689715320004325,53090.112901680004 2025-07-20,04:09:36.000,201,11069301,115045,0,1752984575,13897.58039928,4.68266618999769,53090.112901680004 2025-07-20,04:09:37.000,201,11069317,115005,0,1752984576,13897.57366296999,4.654469670000253,53090.182772880005 2025-07-20,04:09:38.000,201,11069313,114805,0,1752984577,13897.59387189999,4.661518799999612,53090.14783728 2025-07-20,04:09:39.000,201,11069290,114765,0,1752984578,13897.60060821,4.640371410001535,53090.14783728 2025-07-20,04:09:40.000,201,11069250,114725,0,1752984579,13897.647762379995,4.675617059998331,53090.133863040006 2025-07-20,04:09:41.000,201,11069269,114725,0,1752984580,13897.61408082999,4.640371410001535,53090.14085016 2025-07-20,04:09:42.000,201,11069336,114685,0,1752984581,13897.60060821,4.576929240000027,53090.182772880005 2025-07-20,04:09:43.000,201,11069239,114725,0,1752984582,13897.566926659994,4.591027499998745,53090.133863040006 2025-07-20,04:09:44.000,201,11069262,114525,0,1752984583,13897.63428975999,4.612174890004098,53090.12687592001 2025-07-20,04:09:45.000,201,11069332,114685,0,1752984584,13897.607344519995,4.569880110000668,53090.133863040006 2025-07-20,04:09:46.000,201,11069289,114885,0,1752984585,13897.65449868999,4.612174890004098,53090.182772880005 2025-07-20,04:09:47.000,201,11069295,114845,0,1752984586,13897.69491654999,4.654469670000253,53090.21072136 2025-07-20,04:09:48.000,201,11069274,114965,0,1752984587,13897.69491654999,4.647420540000894,53090.2596312 2025-07-20,04:09:49.000,201,11069286,114725,0,1752984588,13897.72186179,4.661518799999612,53090.22469560001 2025-07-20,04:09:50.000,201,11069349,114805,0,1752984589,13897.70165286,4.710862710002402,53090.22469560001 2025-07-20,04:09:51.000,201,11069321,114885,0,1752984590,13897.728598099995,4.654469670000253,53090.22469560001 2025-07-20,04:09:52.000,201,11069294,114925,0,1752984591,13897.728598099995,4.6685679299989715,53090.22469560001 2025-07-20,04:09:53.000,201,11069281,114645,0,1752984592,13897.688180239995,4.633322280002176,53090.231682720005 2025-07-20,04:09:54.000,201,11069310,114885,0,1752984593,13897.661235,4.647420540000894,53090.280592560004 2025-07-20,04:09:55.000,201,11069275,114685,0,1752984594,13897.67470761999,4.661518799999612,53090.23866984 2025-07-20,04:09:56.000,201,11069299,114685,0,1752984595,13897.67470761999,4.654469670000253,53090.245656959996 2025-07-20,04:09:57.000,201,11069225,114685,0,1752984596,13897.68144393,4.6685679299989715,53090.22469560001 2025-07-20,04:09:58.000,201,11069285,114765,0,1752984597,13897.68144393,4.68266618999769,53090.20373424001 2025-07-20,04:09:59.000,201,11069297,114405,0,1752984598,13897.661235,4.6685679299989715,53090.21770848 2025-07-20,04:10:00.000,201,11069291,114845,0,1752984599,13897.72186179,4.675617059998331,53090.2596312 2025-07-20,04:10:01.000,201,11069277,114685,0,1752984600,13897.72186179,4.7179118400017614,53090.2596312 2025-07-20,04:10:02.000,201,11069213,114765,0,1752984601,13897.68144393,4.68266618999769,53090.23866984 2025-07-20,04:10:03.000,201,11069305,114685,0,1752984602,13897.688180239995,4.675617059998331,53090.28757968 2025-07-20,04:10:04.000,201,11069296,114725,0,1752984603,13897.67470761999,4.73201010000048,53090.28757968 2025-07-20,04:10:05.000,201,11069254,114805,0,1752984604,13897.688180239995,4.73201010000048,53090.29456680001 2025-07-20,04:10:06.000,201,11069267,114605,0,1752984605,13897.71512547999,4.73201010000048,53090.28757968 2025-07-20,04:10:07.000,201,11069288,114685,0,1752984606,13897.74207072,4.710862710002402,53090.28757968 2025-07-20,04:10:08.000,201,11069266,114725,0,1752984607,13897.76227965,4.724960970001121,53090.28757968 2025-07-20,04:10:09.000,201,11069304,115085,0,1752984608,13897.78248858,4.753157489998557,53090.31552816 2025-07-20,04:10:10.000,201,11069262,114565,0,1752984609,13897.829642749995,4.78135401000327,53090.280592560004 2025-07-20,04:10:11.000,201,11069265,114925,0,1752984610,13897.930687399996,4.7743048800039105,53090.28757968 2025-07-20,04:10:12.000,201,11069258,114365,0,1752984611,13897.94416002,4.767255750004551,53090.30854104 2025-07-20,04:10:13.000,201,11069305,114965,0,1752984612,13897.950896329996,4.78135401000327,53090.34347664001 2025-07-20,04:10:14.000,201,11069311,114765,0,1752984613,13898.092358839996,4.795452270001988,53090.37841224 2025-07-20,04:10:15.000,201,11069282,114685,0,1752984614,13898.119304079992,4.795452270001988,53090.38539936 2025-07-20,04:10:16.000,201,11069282,114725,0,1752984615,13898.206876110002,4.816599660000065,53090.413347839996 2025-07-20,04:10:17.000,201,11069260,114925,0,1752984616,13898.200139799992,4.8236487899994245,53090.4343092 2025-07-20,04:10:18.000,201,11069282,114565,0,1752984617,13898.213612419997,4.767255750004551,53090.37841224 2025-07-20,04:10:19.000,201,11069290,115005,0,1752984618,13898.213612419997,4.7179118400017614,53090.40636072 2025-07-20,04:10:20.000,201,11069272,114685,0,1752984619,13898.179930869992,4.696764450003684,53090.350463760005 2025-07-20,04:10:21.000,201,11069244,114685,0,1752984620,13898.173194559997,4.675617059998331,53090.35745088 2025-07-20,04:10:22.000,201,11069270,114485,0,1752984621,13898.159721939992,4.647420540000894,53090.301553920006 2025-07-20,04:10:23.000,201,11069264,114805,0,1752984622,13898.099095149992,4.605125760004739,53090.26661832 2025-07-20,04:10:24.000,201,11069280,114645,0,1752984623,13898.146249320002,4.612174890004098,53090.30854104 2025-07-20,04:10:25.000,201,11069274,114765,0,1752984624,13898.132776699997,4.6192240200034576,53090.280592560004 2025-07-20,04:10:26.000,201,11069264,114725,0,1752984625,13898.152985629997,4.583978369999386,53090.30854104 2025-07-20,04:10:27.000,201,11069278,114925,0,1752984626,13898.166458250002,4.6192240200034576,53090.28757968 2025-07-20,04:10:28.000,201,11069270,114965,0,1752984627,13898.159721939992,4.633322280002176,53090.32251528001 2025-07-20,04:10:29.000,201,11069190,114605,0,1752984628,13898.206876110002,4.6685679299989715,53090.364438 2025-07-20,04:10:30.000,201,11069301,114845,0,1752984629,13898.206876110002,4.68266618999769,53090.364438 2025-07-20,04:10:31.000,201,11069246,114725,0,1752984630,13898.240557659992,4.73201010000048,53090.350463760005 2025-07-20,04:10:32.000,201,11069322,115005,0,1752984631,13898.213612419997,4.746108359999198,53090.38539936 2025-07-20,04:10:33.000,201,11069285,114525,0,1752984632,13898.240557659992,4.78135401000327,53090.448283440004 2025-07-20,04:10:34.000,201,11069334,114605,0,1752984633,13898.227085040002,4.816599660000065,53090.46225768001 2025-07-20,04:10:35.000,201,11069262,114805,0,1752984634,13898.227085040002,4.844796180004778,53090.51116752001 2025-07-20,04:10:36.000,201,11069274,114845,0,1752984635,13898.233821349997,4.872992700002214,53090.53212888 2025-07-20,04:10:37.000,201,11069325,114645,0,1752984636,13898.260766589992,4.865943570002855,53090.52514176 2025-07-20,04:10:38.000,201,11069272,114685,0,1752984637,13898.294448139997,4.894140090000292,53090.5740516 2025-07-20,04:10:39.000,201,11069382,114685,0,1752984638,13898.314657069997,4.950533130002441,53090.615974320004 2025-07-20,04:10:40.000,201,11069266,114885,0,1752984639,13898.294448139997,4.9575822600018,53090.66488416 2025-07-20,04:10:41.000,201,11069311,114685,0,1752984640,13898.341602309993,5.021024430003308,53090.69981976 2025-07-20,04:10:42.000,201,11069332,114605,0,1752984641,13898.375283859998,5.063319209999463,53090.76969096 2025-07-20,04:10:43.000,201,11069282,114765,0,1752984642,13898.402229099993,5.105613990002894,53090.734755360005 2025-07-20,04:10:44.000,201,11069293,114845,0,1752984643,13898.402229099993,5.098564860003535,53090.685845520005 2025-07-20,04:10:45.000,201,11069341,114685,0,1752984644,13898.388756480002,5.119712250001612,53090.67187128 2025-07-20,04:10:46.000,201,11069316,114605,0,1752984645,13898.395492789998,5.119712250001612,53090.74174248 2025-07-20,04:10:47.000,201,11069372,114645,0,1752984646,13898.435910649998,5.18315442000312,53090.74174248 2025-07-20,04:10:48.000,201,11069300,114645,0,1752984647,13898.415701719998,5.18315442000312,53090.748729599996 2025-07-20,04:10:49.000,201,11069330,114805,0,1752984648,13898.408965410003,5.154957899998408,53090.734755360005 2025-07-20,04:10:50.000,201,11069359,114685,0,1752984649,13898.375283859998,5.1408596399996895,53090.685845520005 2025-07-20,04:10:51.000,201,11069284,114685,0,1752984650,13898.361811239993,5.091515730004176,53090.72078112 2025-07-20,04:10:52.000,201,11069275,114765,0,1752984651,13898.334865999997,5.049220950000745,53090.58802584001 2025-07-20,04:10:53.000,201,11069264,114885,0,1752984652,13898.280975519992,5.021024430003308,53090.518154640005 2025-07-20,04:10:54.000,201,11069249,114725,0,1752984653,13898.227085040002,4.978729649999877,53090.5041804 2025-07-20,04:10:55.000,201,11069276,114965,0,1752984654,13898.173194559997,4.999877039997955,53090.45527056 2025-07-20,04:10:56.000,201,11069259,114845,0,1752984655,13898.126040390001,4.950533130002441,53090.42732208 2025-07-20,04:10:57.000,201,11069306,114365,0,1752984656,13898.105831460001,4.964631390001159,53090.40636072 2025-07-20,04:10:58.000,201,11069241,114965,0,1752984657,13897.870060609996,5.59200396000233,53090.62296144 2025-07-20,04:10:59.000,201,11069221,115045,0,1752984658,13897.85658798999,5.577905700003612,53090.55309024 2025-07-20,04:11:00.000,201,11069293,114805,0,1752984659,13897.83637905999,5.570856570004253,53090.59501296 2025-07-20,04:11:01.000,201,11069292,114685,0,1752984660,13897.79596119999,5.563807440004894,53090.5740516 2025-07-20,04:11:02.000,201,11069246,115245,0,1752984661,13897.789224889995,5.570856570004253,53090.5740516 2025-07-20,04:11:03.000,201,11069242,114765,0,1752984662,13897.80269751,5.563807440004894,53090.581038719996 2025-07-20,04:11:04.000,201,11069303,114645,0,1752984663,13897.789224889995,5.5567583099982585,53090.615974320004 2025-07-20,04:11:05.000,201,11069295,114885,0,1752984664,13897.76227965,5.577905700003612,53090.58802584001 2025-07-20,04:11:06.000,201,11069285,115005,0,1752984665,13897.728598099995,5.570856570004253,53090.60200008 2025-07-20,04:11:07.000,201,11069297,114925,0,1752984666,13897.708389169995,5.549709179998899,53090.52514176 2025-07-20,04:11:08.000,201,11069278,114765,0,1752984667,13897.667971309995,5.535610920000181,53090.46225768001 2025-07-20,04:11:09.000,201,11069260,114765,0,1752984668,13897.59387189999,5.458070489999955,53090.469244800006 2025-07-20,04:11:10.000,201,11069216,114765,0,1752984669,13897.51303617999,5.436923100001877,53090.42033496001 2025-07-20,04:11:11.000,201,11069233,114725,0,1752984670,13897.459145699999,5.465119619999314,53090.31552816 2025-07-20,04:11:12.000,201,11069239,114845,0,1752984671,13897.445673079994,5.465119619999314,53090.350463760005 2025-07-20,04:11:13.000,201,11069267,114885,0,1752984672,13897.425464149994,5.429873970002518,53090.33648952 2025-07-20,04:11:14.000,201,11069249,114565,0,1752984673,13897.371573669989,5.408726580004441,53090.26661832 2025-07-20,04:11:15.000,201,11069247,114765,0,1752984674,13897.337892119998,5.436923100001877,53090.29456680001 2025-07-20,04:11:16.000,201,11069223,114565,0,1752984675,13897.257056399998,5.4157757100038,53090.25264408001 2025-07-20,04:11:17.000,201,11069272,114805,0,1752984676,13897.257056399998,5.4016774499978055,53090.26661832 2025-07-20,04:11:18.000,201,11069201,114725,0,1752984677,13897.203165919993,5.36643180000101,53090.1198888 2025-07-20,04:11:19.000,201,11069215,114685,0,1752984678,13897.182956989993,5.373480930000369,53090.17578576001 2025-07-20,04:11:20.000,201,11069287,114965,0,1752984679,13897.142539129993,5.345284410002932,53090.16879864 2025-07-20,04:11:21.000,201,11069184,114685,0,1752984680,13897.162748059993,5.359382670001651,53090.16879864 2025-07-20,04:11:22.000,201,11069266,114965,0,1752984681,13897.169484370002,5.345284410002932,53090.1198888 2025-07-20,04:11:23.000,201,11069277,114525,0,1752984682,13897.142539129993,5.324137020004855,53090.15482440001 2025-07-20,04:11:24.000,201,11069248,114525,0,1752984683,13897.176220679998,5.352333540002292,53090.16181152 2025-07-20,04:11:25.000,201,11069194,114885,0,1752984684,13897.162748059993,5.373480930000369,53090.15482440001 2025-07-20,04:11:26.000,201,11069177,114965,0,1752984685,13897.216638539998,5.36643180000101,53090.16181152 2025-07-20,04:11:27.000,201,11069205,114965,0,1752984686,13897.189693300003,5.394628319998446,53090.21770848 2025-07-20,04:11:28.000,201,11069229,114685,0,1752984687,13897.149275440002,5.380530059999728,53090.18976 2025-07-20,04:11:29.000,201,11069217,114845,0,1752984688,13897.203165919993,5.394628319998446,53090.17578576001 2025-07-20,04:11:30.000,201,11069256,114845,0,1752984689,13897.182956989993,5.394628319998446,53090.17578576001 2025-07-20,04:11:31.000,201,11069198,114765,0,1752984690,13897.142539129993,5.373480930000369,53090.112901680004 2025-07-20,04:11:32.000,201,11069230,115205,0,1752984691,13897.129066510002,5.4157757100038,53090.133863040006 2025-07-20,04:11:33.000,201,11069222,114925,0,1752984692,13897.149275440002,5.429873970002518,53090.133863040006 2025-07-20,04:11:34.000,201,11069222,114845,0,1752984693,13897.102121269992,5.4510213600005955,53090.112901680004 2025-07-20,04:11:35.000,201,11069192,114565,0,1752984694,13897.135802819997,5.458070489999955,53090.15482440001 2025-07-20,04:11:36.000,201,11069250,114765,0,1752984695,13897.122330199993,5.472168749998673,53090.12687592001 2025-07-20,04:11:37.000,201,11069232,114965,0,1752984696,13897.129066510002,5.486267010004667,53090.1198888 2025-07-20,04:11:38.000,201,11069226,114885,0,1752984697,13897.088648650002,5.521512660001463,53090.15482440001 2025-07-20,04:11:39.000,201,11069248,114765,0,1752984698,13897.028021860002,5.5567583099982585,53090.16181152 2025-07-20,04:11:40.000,201,11069241,114885,0,1752984699,13897.007812930002,5.535610920000181,53090.14085016 2025-07-20,04:11:41.000,201,11069208,114645,0,1752984700,13897.021285549992,5.59200396000233,53090.18976 2025-07-20,04:11:42.000,201,11069256,114525,0,1752984701,13896.980867689992,5.59200396000233,53090.10591456001 2025-07-20,04:11:43.000,201,11069277,114925,0,1752984702,13896.947186140002,5.599053090001689,53090.16181152 2025-07-20,04:11:44.000,201,11069222,114885,0,1752984703,13896.947186140002,5.59200396000233,53090.182772880005 2025-07-20,04:11:45.000,201,11069245,115205,0,1752984704,13896.947186140002,5.599053090001689,53090.16879864 2025-07-20,04:11:46.000,201,11069214,114685,0,1752984705,13896.920240899992,5.599053090001689,53090.21072136 2025-07-20,04:11:47.000,201,11069238,114965,0,1752984706,13896.839405179991,5.606102220001048,53090.19674712 2025-07-20,04:11:48.000,201,11069201,114845,0,1752984707,13896.987604000002,5.176105290003761,53090.063991840005 2025-07-20,04:11:49.000,201,11069275,114725,0,1752984708,13897.021285549992,4.999877039997955,53090.04303048 2025-07-20,04:11:50.000,201,11069267,114485,0,1752984709,13897.014549239997,4.992827909998596,53090.02206912 2025-07-20,04:11:51.000,201,11069258,114725,0,1752984710,13896.974131379997,5.021024430003308,53089.9801464 2025-07-20,04:11:52.000,201,11069295,114925,0,1752984711,13896.980867689992,5.00692617000459,53089.97315928 2025-07-20,04:11:53.000,201,11069260,114605,0,1752984712,13896.886559350001,4.992827909998596,53089.95918504001 2025-07-20,04:11:54.000,201,11069231,114685,0,1752984713,13896.852877799996,4.9575822600018,53089.896300960005 2025-07-20,04:11:55.000,201,11069194,114765,0,1752984714,13896.832668869996,4.936434870003723,53089.8753396 2025-07-20,04:11:56.000,201,11069227,114965,0,1752984715,13896.792251009996,4.90823834999901,53089.8753396 2025-07-20,04:11:57.000,201,11069258,114685,0,1752984716,13896.785514700001,4.922336609997728,53089.86835248001 2025-07-20,04:11:58.000,201,11069194,114845,0,1752984717,13896.76530577,4.894140090000292,53089.81944264001 2025-07-20,04:11:59.000,201,11069208,114885,0,1752984718,13896.738360529991,4.894140090000292,53089.86835248001 2025-07-20,04:12:00.000,201,11069280,114925,0,1752984719,13896.69794266999,4.894140090000292,53089.798481280006 2025-07-20,04:12:01.000,201,11069244,114765,0,1752984720,13896.738360529991,4.90823834999901,53089.79149416001 2025-07-20,04:12:02.000,201,11069253,114805,0,1752984721,13896.711415289996,4.887090960000933,53089.8054684 2025-07-20,04:12:03.000,201,11069186,114765,0,1752984722,13896.69794266999,4.887090960000933,53089.81245552 2025-07-20,04:12:04.000,201,11069187,114445,0,1752984723,13896.670997429996,4.894140090000292,53089.777519920004 2025-07-20,04:12:05.000,201,11069219,114925,0,1752984724,13896.60363433,4.8800418300015735,53089.742584319996 2025-07-20,04:12:06.000,201,11069214,114685,0,1752984725,13896.590161709995,4.915287479998369,53089.728610080005 2025-07-20,04:12:07.000,201,11069213,114685,0,1752984726,13896.59689801999,4.887090960000933,53089.75655856 2025-07-20,04:12:08.000,201,11069231,114765,0,1752984727,13896.57668908999,4.9293857400043635,53089.74957144001 2025-07-20,04:12:09.000,201,11069212,114885,0,1752984728,13896.61710694999,4.90823834999901,53089.83341688 2025-07-20,04:12:10.000,201,11069266,114845,0,1752984729,13896.56321647,4.9293857400043635,53089.81944264001 2025-07-20,04:12:11.000,201,11069251,114485,0,1752984730,13896.59689801999,4.9293857400043635,53089.83341688 2025-07-20,04:12:12.000,201,11069249,114725,0,1752984731,13896.53627122999,4.9575822600018,53089.847391120005 2025-07-20,04:12:13.000,201,11069240,114765,0,1752984732,13896.54300754,4.936434870003723,53089.86136536 2025-07-20,04:12:14.000,201,11069228,114925,0,1752984733,13896.55648015999,4.943484000003082,53089.81944264001 2025-07-20,04:12:15.000,201,11069198,114965,0,1752984734,13896.52279861,4.9293857400043635,53089.85437824 2025-07-20,04:12:16.000,201,11069217,114805,0,1752984735,13896.48238075,5.021024430003308,53089.93123656 2025-07-20,04:12:17.000,201,11069200,114725,0,1752984736,13896.52279861,4.971680520000518,53089.84040400001 2025-07-20,04:12:18.000,201,11069261,114885,0,1752984737,13896.54300754,4.943484000003082,53089.847391120005 2025-07-20,04:12:19.000,201,11069261,114845,0,1752984738,13896.489117059995,4.90823834999901,53089.847391120005 2025-07-20,04:12:20.000,201,11069271,114925,0,1752984739,13896.45543550999,4.964631390001159,53089.86136536 2025-07-20,04:12:21.000,201,11069252,114605,0,1752984740,13896.468908129995,4.971680520000518,53089.83341688 2025-07-20,04:12:22.000,201,11069220,114605,0,1752984741,13896.27355513999,5.54266004999954,53090.0500176 2025-07-20,04:12:23.000,201,11069232,114925,0,1752984742,13896.260082519999,5.54266004999954,53090.00110776 2025-07-20,04:12:24.000,201,11069237,114525,0,1752984743,13896.233137279989,5.59200396000233,53089.99412064 2025-07-20,04:12:25.000,201,11069270,114965,0,1752984744,13896.266818829994,5.2465965900046285,53089.91726232001 2025-07-20,04:12:26.000,201,11069251,114765,0,1752984745,13896.367863479994,5.049220950000745,53089.85437824 2025-07-20,04:12:27.000,201,11069237,114685,0,1752984746,13896.300500379999,5.063319209999463,53089.88232672 2025-07-20,04:12:28.000,201,11069199,115205,0,1752984747,13896.105147389993,5.6131513500004075,53090.00809488001 2025-07-20,04:12:29.000,201,11069214,114685,0,1752984748,13896.233137279989,5.359382670001651,53089.966172160006 2025-07-20,04:12:30.000,201,11069265,114845,0,1752984749,13896.219664659999,5.4016774499978055,53089.99412064 2025-07-20,04:12:31.000,201,11069235,114965,0,1752984750,13896.206192039994,5.4016774499978055,53089.945210800004 2025-07-20,04:12:32.000,201,11069292,114885,0,1752984751,13896.159037869998,5.422824840003159,53089.945210800004 2025-07-20,04:12:33.000,201,11069265,114685,0,1752984752,13896.159037869998,5.429873970002518,53089.945210800004 2025-07-20,04:12:34.000,201,11069296,115045,0,1752984753,13896.192719419989,5.422824840003159,53089.98713352001 2025-07-20,04:12:35.000,201,11069243,114725,0,1752984754,13896.206192039994,5.288891370000783,53089.95918504001 2025-07-20,04:12:36.000,201,11069279,114765,0,1752984755,13896.179246799999,5.465119619999314,53090.00809488001 2025-07-20,04:12:37.000,201,11069269,114845,0,1752984756,13896.145565249994,5.443972230001236,53090.03604336001 2025-07-20,04:12:38.000,201,11069247,114805,0,1752984757,13896.084938459993,5.4157757100038,53089.93822368001 2025-07-20,04:12:39.000,201,11069219,114845,0,1752984758,13896.037784289998,5.359382670001651,53089.910275199996 2025-07-20,04:12:40.000,201,11069305,114925,0,1752984759,13895.956948569998,5.359382670001651,53089.90328808 2025-07-20,04:12:41.000,201,11069299,114565,0,1752984760,13895.983893809993,5.338235280003573,53089.88232672 2025-07-20,04:12:42.000,201,11069312,114645,0,1752984761,13895.970421190003,5.281842240001424,53089.896300960005 2025-07-20,04:12:43.000,201,11069295,114965,0,1752984762,13895.983893809993,5.281842240001424,53089.8753396 2025-07-20,04:12:44.000,201,11069260,114965,0,1752984763,13895.963684879993,5.302989629999502,53089.8753396 2025-07-20,04:12:45.000,201,11069240,114685,0,1752984764,13895.970421190003,5.2465965900046285,53089.85437824 2025-07-20,04:12:46.000,201,11069279,114845,0,1752984765,13895.977157499998,5.267743980002706,53089.8753396 2025-07-20,04:12:47.000,201,11069255,114885,0,1752984766,13895.956948569998,5.239547459997993,53089.8054684 2025-07-20,04:12:48.000,201,11069223,114845,0,1752984767,13895.909794400002,5.267743980002706,53089.8054684 2025-07-20,04:12:49.000,201,11069259,115005,0,1752984768,13895.903058089993,5.232498329998634,53089.77053280001 2025-07-20,04:12:50.000,201,11069257,114685,0,1752984769,13895.855903919997,5.1902035500024795,53089.79149416001 2025-07-20,04:12:51.000,201,11069210,114925,0,1752984770,13895.855903919997,5.18315442000312,53089.728610080005 2025-07-20,04:12:52.000,201,11069282,114885,0,1752984771,13895.795277129997,5.063319209999463,53089.69367448 2025-07-20,04:12:53.000,201,11069262,114805,0,1752984772,13895.754859269997,5.077417469998181,53089.69367448 2025-07-20,04:12:54.000,201,11069251,114765,0,1752984773,13895.721177719992,5.105613990002894,53089.665726 2025-07-20,04:12:56.000,201,11069191,114685,0,1752984775,13895.694232479997,5.119712250001612,53089.69367448 2025-07-20,04:12:57.000,201,11069278,114885,0,1752984776,13895.721177719992,5.1408596399996895,53089.71463584 2025-07-20,04:12:58.000,201,11069254,114885,0,1752984777,13895.687496170001,5.18315442000312,53089.679700240005 2025-07-20,04:12:59.000,201,11069271,114725,0,1752984778,13895.687496170001,5.1408596399996895,53089.7355972 2025-07-20,04:13:00.000,201,11069259,114725,0,1752984779,13895.667287240001,5.218400069999916,53089.75655856 2025-07-20,04:13:01.000,201,11069220,114805,0,1752984780,13895.660550929992,5.2465965900046285,53089.777519920004 2025-07-20,04:13:02.000,201,11069280,114805,0,1752984781,13895.667287240001,5.2465965900046285,53089.83341688 2025-07-20,04:13:03.000,201,11069280,114645,0,1752984782,13895.647078310001,5.274793110002065,53089.82642976 2025-07-20,04:13:04.000,201,11069234,114765,0,1752984783,13895.633605689996,5.2465965900046285,53089.86136536 2025-07-20,04:13:05.000,201,11069291,114605,0,1752984784,13895.647078310001,5.225449199999275,53089.88931384001 2025-07-20,04:13:07.000,201,11069273,114765,0,1752984786,13895.626869380001,5.260694850003347,53089.92424944 2025-07-20,04:13:08.000,201,11069235,114965,0,1752984787,13895.653814619996,5.267743980002706,53089.90328808 2025-07-20,04:13:09.000,201,11069231,114445,0,1752984788,13895.606660450001,5.2465965900046285,53089.90328808 2025-07-20,04:13:10.000,201,11069276,114645,0,1752984789,13895.566242590001,5.204301810001198,53089.95219792 2025-07-20,04:13:11.000,201,11069286,114925,0,1752984790,13895.532561039996,5.225449199999275,53089.966172160006 2025-07-20,04:13:12.000,201,11069310,114965,0,1752984791,13895.5056158,5.176105290003761,53089.93123656 2025-07-20,04:13:13.000,201,11069310,114845,0,1752984792,13895.519088419991,5.18315442000312,53089.90328808 2025-07-20,04:13:14.000,201,11069306,114805,0,1752984793,13895.471934249996,5.162007029997767,53089.85437824 2025-07-20,04:13:15.000,201,11069262,114765,0,1752984794,13895.431516389996,5.126761380000971,53089.8753396 2025-07-20,04:13:16.000,201,11069267,114645,0,1752984795,13895.39783483999,5.162007029997767,53089.84040400001 2025-07-20,04:13:17.000,201,11069269,114885,0,1752984796,13895.411307459995,5.1408596399996895,53089.945210800004 2025-07-20,04:13:18.000,201,11069293,114765,0,1752984797,13895.36415329,5.147908769999049,53089.86136536 2025-07-20,04:13:19.000,201,11069241,114885,0,1752984798,13895.37762590999,5.154957899998408,53089.86835248001 2025-07-20,04:13:20.000,201,11069283,114565,0,1752984799,13895.330471739995,5.154957899998408,53089.84040400001 2025-07-20,04:13:21.000,201,11069297,114805,0,1752984800,13895.31699911999,5.1408596399996895,53089.798481280006 2025-07-20,04:13:22.000,201,11069276,114925,0,1752984801,13895.3035265,5.147908769999049,53089.85437824 2025-07-20,04:13:23.000,201,11069276,114725,0,1752984802,13895.27658125999,5.077417469998181,53089.81944264001 2025-07-20,04:13:24.000,201,11069286,114805,0,1752984803,13895.290053879995,5.098564860003535,53089.8054684 2025-07-20,04:13:25.000,201,11069309,114725,0,1752984804,13895.26310864,5.049220950000745,53089.84040400001 2025-07-20,04:13:26.000,201,11069280,114765,0,1752984805,13895.23616339999,5.077417469998181,53089.86136536 2025-07-20,04:13:27.000,201,11069267,115045,0,1752984806,13895.19574553999,5.049220950000745,53089.847391120005 2025-07-20,04:13:28.000,201,11069271,114805,0,1752984807,13895.168800299994,5.056270080000104,53089.82642976 2025-07-20,04:13:29.000,201,11069250,114525,0,1752984808,13895.128382439994,5.021024430003308,53089.78450704 2025-07-20,04:13:30.000,201,11069257,114645,0,1752984809,13895.168800299994,5.00692617000459,53089.798481280006 2025-07-20,04:13:31.000,201,11069244,114885,0,1752984810,13895.087964579994,4.985778779999237,53089.79149416001 2025-07-20,04:13:32.000,201,11069334,114805,0,1752984811,13895.067755649994,4.943484000003082,53089.798481280006 2025-07-20,04:13:33.000,201,11069299,114885,0,1752984812,13895.040810409999,4.9293857400043635,53089.81944264001 2025-07-20,04:13:34.000,201,11069242,114965,0,1752984813,13895.000392549999,4.858894440003496,53089.78450704 2025-07-20,04:13:35.000,201,11069268,114645,0,1752984814,13894.973447309989,4.858894440003496,53089.777519920004 2025-07-20,04:13:36.000,201,11069310,114605,0,1752984815,13894.993656239989,4.872992700002214,53089.77053280001 2025-07-20,04:13:37.000,201,11069297,114805,0,1752984816,13894.980183619999,4.837747049998143,53089.68668736 2025-07-20,04:13:38.000,201,11069316,114845,0,1752984817,13894.986919929994,4.844796180004778,53089.74957144001 2025-07-20,04:13:39.000,201,11069259,114765,0,1752984818,13894.953238379989,4.851845310004137,53089.79149416001 2025-07-20,04:13:40.000,201,11069289,114605,0,1752984819,13894.959974689998,4.795452270001988,53089.777519920004 2025-07-20,04:13:41.000,201,11069298,114845,0,1752984820,13894.973447309989,4.830697919998784,53089.76354568 2025-07-20,04:13:42.000,201,11069309,114765,0,1752984821,13894.926293139994,4.865943570002855,53089.71463584 2025-07-20,04:13:43.000,201,11069314,115205,0,1752984822,13894.933029449989,4.830697919998784,53089.77053280001 2025-07-20,04:13:44.000,201,11069313,114965,0,1752984823,13894.926293139994,4.795452270001988,53089.75655856 2025-07-20,04:13:45.000,201,11069256,114765,0,1752984824,13894.899347899998,4.7743048800039105,53089.71463584 2025-07-20,04:13:46.000,201,11069324,114765,0,1752984825,13894.919556829998,4.78135401000327,53089.76354568 2025-07-20,04:13:47.000,201,11069248,114685,0,1752984826,13894.912820519989,4.760206619997916,53089.77053280001 2025-07-20,04:13:48.000,201,11069259,114765,0,1752984827,13894.899347899998,4.739059229999839,53089.77053280001 2025-07-20,04:13:49.000,201,11069301,114885,0,1752984828,13894.906084209993,4.739059229999839,53089.74957144001 2025-07-20,04:13:50.000,201,11069291,114885,0,1752984829,13894.912820519989,4.78135401000327,53089.7355972 2025-07-20,04:13:51.000,201,11069324,114605,0,1752984830,13894.953238379989,4.760206619997916,53089.742584319996 2025-07-20,04:13:52.000,201,11069303,114805,0,1752984831,13894.946502069994,4.724960970001121,53089.70066160001 2025-07-20,04:13:53.000,201,11069252,114765,0,1752984832,13894.933029449989,4.753157489998557,53089.70764872 2025-07-20,04:13:54.000,201,11069299,114885,0,1752984833,13894.933029449989,4.7179118400017614,53089.70764872 2025-07-20,04:13:55.000,201,11069342,114805,0,1752984834,13894.986919929994,4.689715320004325,53089.69367448 2025-07-20,04:13:56.000,201,11069317,114805,0,1752984835,13894.865666349993,4.724960970001121,53089.70066160001 2025-07-20,04:13:57.000,201,11069344,114885,0,1752984836,13894.885875279993,4.703813580003043,53089.679700240005 2025-07-20,04:13:58.000,201,11069284,114485,0,1752984837,13894.879138969998,4.739059229999839,53089.71463584 2025-07-20,04:13:59.000,201,11069261,114765,0,1752984838,13894.811775869988,4.696764450003684,53089.665726 2025-07-20,04:14:00.000,201,11069296,114725,0,1752984839,13894.805039559993,4.6685679299989715,53089.65873888 2025-07-20,04:14:01.000,201,11069279,114645,0,1752984840,13894.744412769993,4.633322280002176,53089.67271312001 2025-07-20,04:14:02.000,201,11069246,114805,0,1752984841,13894.771358010003,4.647420540000894,53089.71463584 2025-07-20,04:14:03.000,201,11069338,114525,0,1752984842,13894.744412769993,4.654469670000253,53089.70066160001 2025-07-20,04:14:04.000,201,11069312,115005,0,1752984843,13894.737676459998,4.605125760004739,53089.67271312001 2025-07-20,04:14:05.000,201,11069275,114845,0,1752984844,13894.737676459998,4.633322280002176,53089.65873888 2025-07-20,04:14:06.000,201,11069271,114925,0,1752984845,13894.737676459998,4.626273150002817,53089.65873888 2025-07-20,04:14:07.000,201,11069298,114885,0,1752984846,13894.670313360002,4.612174890004098,53089.60284192001 2025-07-20,04:14:08.000,201,11069251,114765,0,1752984847,13894.690522290002,4.576929240000027,53089.64476464 2025-07-20,04:14:09.000,201,11069311,114845,0,1752984848,13894.656840739997,4.576929240000027,53089.65175176001 2025-07-20,04:14:10.000,201,11069313,114765,0,1752984849,13894.643368119992,4.598076629998104,53089.63777752 2025-07-20,04:14:11.000,201,11069280,114885,0,1752984850,13894.643368119992,4.569880110000668,53089.64476464 2025-07-20,04:14:12.000,201,11069310,114925,0,1752984851,13894.677049669997,4.54873272000259,53089.63777752 2025-07-20,04:14:13.000,201,11069248,115005,0,1752984852,13894.629895500002,4.591027499998745,53089.58188056001 2025-07-20,04:14:14.000,201,11069249,114765,0,1752984853,13894.582741329992,4.605125760004739,53089.60284192001 2025-07-20,04:14:15.000,201,11069277,114605,0,1752984854,13894.589477640002,4.5628309800013085,53089.58886768 2025-07-20,04:14:16.000,201,11069315,114805,0,1752984855,13894.582741329992,4.569880110000668,53089.60284192001 2025-07-20,04:14:17.000,201,11069233,114685,0,1752984856,13894.549059780002,4.5628309800013085,53089.65175176001 2025-07-20,04:14:18.000,201,11069289,114645,0,1752984857,13894.555796089997,4.541683590003231,53089.58886768 2025-07-20,04:14:19.000,201,11069334,114885,0,1752984858,13894.555796089997,4.534634460003872,53089.62380328001 2025-07-20,04:14:20.000,201,11069327,114885,0,1752984859,13894.535587159997,4.569880110000668,53089.58886768 2025-07-20,04:14:21.000,201,11069299,114565,0,1752984860,13894.474960369997,4.569880110000668,53089.574893439996 2025-07-20,04:14:22.000,201,11069316,114765,0,1752984861,13894.461487749992,4.583978369999386,53089.609829040004 2025-07-20,04:14:23.000,201,11069263,114885,0,1752984862,13894.461487749992,4.569880110000668,53089.61681616 2025-07-20,04:14:24.000,201,11069288,114685,0,1752984863,13894.394124649996,4.576929240000027,53089.5958548 2025-07-20,04:14:25.000,201,11069277,114685,0,1752984864,13894.380652029991,4.569880110000668,53089.58886768 2025-07-20,04:14:26.000,201,11069280,114805,0,1752984865,13894.320025239991,4.5628309800013085,53089.574893439996 2025-07-20,04:14:27.000,201,11069313,114885,0,1752984866,13894.32676155,4.576929240000027,53089.58886768 2025-07-20,04:14:28.000,201,11069296,114485,0,1752984867,13894.340234169991,4.612174890004098,53089.5958548 2025-07-20,04:14:29.000,201,11069346,114645,0,1752984868,13894.279607379991,4.569880110000668,53089.49803512 2025-07-20,04:14:30.000,201,11069318,114765,0,1752984869,13894.252662139996,4.612174890004098,53089.574893439996 2025-07-20,04:14:31.000,201,11069229,114805,0,1752984870,13894.299816309991,4.605125760004739,53089.574893439996 2025-07-20,04:14:32.000,201,11069320,114685,0,1752984871,13894.272871069996,4.598076629998104,53089.54694496 2025-07-20,04:14:33.000,201,11069315,114845,0,1752984872,13894.23918951999,4.6192240200034576,53089.56790632 2025-07-20,04:14:34.000,201,11069306,115045,0,1752984873,13894.24592583,4.626273150002817,53089.58886768 2025-07-20,04:14:35.000,201,11069253,114725,0,1752984874,13894.17856272999,4.591027499998745,53089.5259836 2025-07-20,04:14:36.000,201,11069300,114565,0,1752984875,13894.15835379999,4.591027499998745,53089.5259836 2025-07-20,04:14:37.000,201,11069275,114725,0,1752984876,13894.171826419995,4.569880110000668,53089.5259836 2025-07-20,04:14:38.000,201,11069293,114885,0,1752984877,13894.14488118,4.5628309800013085,53089.491048 2025-07-20,04:14:39.000,201,11069350,114805,0,1752984878,13894.131408559995,4.576929240000027,53089.51899648 2025-07-20,04:14:40.000,201,11069285,114685,0,1752984879,13894.17856272999,4.569880110000668,53089.49803512 2025-07-20,04:14:41.000,201,11069299,114845,0,1752984880,13894.2257169,4.513487069998519,53089.48406088001 2025-07-20,04:14:42.000,201,11069295,114725,0,1752984881,13894.20550797,4.534634460003872,53089.51899648 2025-07-20,04:14:43.000,201,11069348,114885,0,1752984882,13894.21898058999,4.513487069998519,53089.51899648 2025-07-20,04:14:44.000,201,11069288,114845,0,1752984883,13894.293079999996,4.520536199997878,53089.50502224001 2025-07-20,04:14:45.000,201,11069280,114925,0,1752984884,13894.30655262,4.4993888099998,53089.560919200005 2025-07-20,04:14:46.000,201,11069329,115085,0,1752984885,13894.313288929996,4.506437939999159,53089.53297072001 2025-07-20,04:14:47.000,201,11069268,114405,0,1752984886,13894.367179410001,4.520536199997878,53089.512009360005 2025-07-20,04:14:48.000,201,11069274,114885,0,1752984887,13894.414333579996,4.492339680000441,53089.53995784 2025-07-20,04:14:49.000,201,11069249,114725,0,1752984888,13894.421069889991,4.534634460003872,53089.51899648 2025-07-20,04:14:50.000,201,11069251,114685,0,1752984889,13894.474960369997,4.640371410001535,53089.51899648 2025-07-20,04:14:51.000,201,11069303,114685,0,1752984890,13894.589477640002,4.520536199997878,53089.41418968001 2025-07-20,04:14:52.000,201,11069247,114605,0,1752984891,13894.542323469992,4.464143160003005,53089.393228320005 2025-07-20,04:14:53.000,201,11069256,114925,0,1752984892,13894.576005019997,4.464143160003005,53089.33733136001 2025-07-20,04:14:54.000,201,11069275,115045,0,1752984893,13894.535587159997,4.450044900004286,53089.33733136001 2025-07-20,04:14:55.000,201,11069256,114645,0,1752984894,13894.562532399992,4.421848379999574,53089.30239576 2025-07-20,04:14:56.000,201,11069243,114885,0,1752984895,13894.555796089997,4.4570940300036455,53089.35829272 2025-07-20,04:14:57.000,201,11069299,114725,0,1752984896,13894.582741329992,4.464143160003005,53089.31637000001 2025-07-20,04:14:58.000,201,11069290,114405,0,1752984897,13894.555796089997,4.492339680000441,53089.35829272 2025-07-20,04:14:59.000,201,11069243,114885,0,1752984898,13894.589477640002,4.485290550001082,53089.33034424 2025-07-20,04:15:00.000,201,11069264,114845,0,1752984899,13894.569268710002,4.520536199997878,53089.31637000001 2025-07-20,04:15:01.000,201,11069290,114725,0,1752984900,13894.528850850002,4.513487069998519,53089.33034424 2025-07-20,04:15:02.000,201,11069254,114685,0,1752984901,13894.555796089997,4.520536199997878,53089.31637000001 2025-07-20,04:15:03.000,201,11069241,114645,0,1752984902,13894.542323469992,4.513487069998519,53089.37226696 2025-07-20,04:15:04.000,201,11069266,114605,0,1752984903,13894.582741329992,4.534634460003872,53089.31637000001 2025-07-20,04:15:05.000,201,11069252,114685,0,1752984904,13894.549059780002,4.527585330004513,53089.3513056 2025-07-20,04:15:06.000,201,11069243,114925,0,1752984905,13894.495169299997,4.54873272000259,53089.30938288 2025-07-20,04:15:07.000,201,11069224,114725,0,1752984906,13894.488432990001,4.527585330004513,53089.30239576 2025-07-20,04:15:08.000,201,11069283,114765,0,1752984907,13894.495169299997,4.6192240200034576,53089.3513056 2025-07-20,04:15:09.000,201,11069289,114645,0,1752984908,13894.488432990001,4.626273150002817,53089.295408640006 2025-07-20,04:15:10.000,201,11069268,114805,0,1752984909,13894.474960369997,4.654469670000253,53089.36527984001 2025-07-20,04:15:11.000,201,11069233,114845,0,1752984910,13894.481696679992,4.647420540000894,53089.295408640006 2025-07-20,04:15:12.000,201,11069258,114685,0,1752984911,13894.468224060001,4.647420540000894,53089.30239576 2025-07-20,04:15:13.000,201,11069236,114845,0,1752984912,13894.414333579996,4.626273150002817,53089.26047304 2025-07-20,04:15:14.000,201,11069232,114765,0,1752984913,13894.414333579996,4.633322280002176,53089.295408640006 2025-07-20,04:15:15.000,201,11069281,114685,0,1752984914,13894.414333579996,4.640371410001535,53089.30239576 2025-07-20,04:15:16.000,201,11069229,114845,0,1752984915,13894.434542509996,4.626273150002817,53089.30239576 2025-07-20,04:15:17.000,201,11069263,114645,0,1752984916,13894.454751439996,4.696764450003684,53089.274447280004 2025-07-20,04:15:18.000,201,11069268,114445,0,1752984917,13894.380652029991,4.696764450003684,53089.274447280004 2025-07-20,04:15:19.000,201,11069250,114725,0,1752984918,13894.387388340001,4.68266618999769,53089.225537440005 2025-07-20,04:15:20.000,201,11069245,114965,0,1752984919,13894.421069889991,4.626273150002817,53089.20457608 2025-07-20,04:15:21.000,201,11069269,114845,0,1752984920,13894.373915719996,4.591027499998745,53089.106756400004 2025-07-20,04:15:22.000,201,11069212,114845,0,1752984921,13894.387388340001,4.598076629998104,53089.11374352 2025-07-20,04:15:23.000,201,11069230,114925,0,1752984922,13894.360443099991,4.583978369999386,53089.09976928001 2025-07-20,04:15:24.000,201,11069236,114645,0,1752984923,13894.34697048,4.5628309800013085,53089.02291096 2025-07-20,04:15:25.000,201,11069266,114845,0,1752984924,13894.360443099991,4.54873272000259,53089.06483368 2025-07-20,04:15:26.000,201,11069173,115045,0,1752984925,13894.32676155,4.605125760004739,53089.057846560005 2025-07-20,04:15:27.000,201,11069168,114885,0,1752984926,13894.34697048,4.576929240000027,53089.04387232 2025-07-20,04:15:28.000,201,11069181,114725,0,1752984927,13894.299816309991,4.591027499998745,53088.98797536 2025-07-20,04:15:29.000,201,11069249,114805,0,1752984928,13894.30655262,4.598076629998104,53089.008936720005 2025-07-20,04:15:30.000,201,11069238,114925,0,1752984929,13894.279607379991,4.605125760004739,53088.967014 2025-07-20,04:15:31.000,201,11069162,114645,0,1752984930,13894.32676155,4.591027499998745,53088.967014 2025-07-20,04:15:32.000,201,11069211,114885,0,1752984931,13894.30655262,4.583978369999386,53088.939065520004 2025-07-20,04:15:33.000,201,11069213,115045,0,1752984932,13894.293079999996,4.576929240000027,53088.960026880006 2025-07-20,04:15:34.000,201,11069240,114605,0,1752984933,13894.320025239991,4.612174890004098,53088.967014 2025-07-20,04:15:35.000,201,11069211,115085,0,1752984934,13894.32676155,4.612174890004098,53089.0368852 2025-07-20,04:15:36.000,201,11069202,114805,0,1752984935,13894.360443099991,4.647420540000894,53089.01592384 2025-07-20,04:15:37.000,201,11069235,114645,0,1752984936,13894.32676155,4.640371410001535,53089.01592384 2025-07-20,04:15:38.000,201,11069224,114725,0,1752984937,13894.360443099991,4.654469670000253,53088.967014 2025-07-20,04:15:39.000,201,11069277,114525,0,1752984938,13894.407597270001,4.703813580003043,53089.05085944001 2025-07-20,04:15:40.000,201,11069197,114925,0,1752984939,13894.400860959991,4.746108359999198,53089.02989808001 2025-07-20,04:15:41.000,201,11069212,114885,0,1752984940,13894.400860959991,4.760206619997916,53089.05085944001 2025-07-20,04:15:42.000,201,11069225,114245,0,1752984941,13894.421069889991,4.78135401000327,53089.05085944001 2025-07-20,04:15:43.000,201,11069183,114925,0,1752984942,13894.414333579996,4.795452270001988,53089.02291096 2025-07-20,04:15:44.000,201,11069244,114685,0,1752984943,13894.373915719996,4.795452270001988,53088.98098824001 2025-07-20,04:15:45.000,201,11069240,114805,0,1752984944,13894.387388340001,4.837747049998143,53089.02291096 2025-07-20,04:15:46.000,201,11069245,114805,0,1752984945,13894.373915719996,4.8236487899994245,53089.02291096 2025-07-20,04:15:47.000,201,11069216,114765,0,1752984946,13894.394124649996,4.865943570002855,53088.967014 2025-07-20,04:15:48.000,201,11069199,114805,0,1752984947,13894.407597270001,4.865943570002855,53088.939065520004 2025-07-20,04:15:49.000,201,11069211,114765,0,1752984948,13894.407597270001,4.887090960000933,53088.99496248 2025-07-20,04:15:50.000,201,11069242,114765,0,1752984949,13894.367179410001,4.936434870003723,53088.97400112 2025-07-20,04:15:51.000,201,11069174,114845,0,1752984950,13894.427806200001,4.943484000003082,53088.97400112 2025-07-20,04:15:52.000,201,11069203,114805,0,1752984951,13894.481696679992,4.985778779999237,53088.98797536 2025-07-20,04:15:53.000,201,11069227,114925,0,1752984952,13894.488432990001,5.028073560002667,53089.01592384 2025-07-20,04:15:54.000,201,11069264,114885,0,1752984953,13894.501905609992,5.063319209999463,53088.95303976001 2025-07-20,04:15:55.000,201,11069214,114845,0,1752984954,13894.495169299997,5.077417469998181,53089.02989808001 2025-07-20,04:15:56.000,201,11069217,114685,0,1752984955,13894.528850850002,5.084466600004816,53089.06483368 2025-07-20,04:15:57.000,201,11069239,115045,0,1752984956,13894.535587159997,5.126761380000971,53089.01592384 2025-07-20,04:15:58.000,201,11069263,114925,0,1752984957,13894.542323469992,5.13381051000033,53089.07182080001 2025-07-20,04:15:59.000,201,11069289,114845,0,1752984958,13894.569268710002,5.169056160004402,53089.057846560005 2025-07-20,04:16:00.000,201,11069260,114725,0,1752984959,13894.582741329992,5.176105290003761,53089.06483368 2025-07-20,04:16:01.000,201,11069156,114605,0,1752984960,13894.623159189992,5.197252680001839,53089.106756400004 2025-07-20,04:16:02.000,201,11069223,114805,0,1752984961,13894.629895500002,5.232498329998634,53089.09976928001 2025-07-20,04:16:03.000,201,11069207,114645,0,1752984962,13894.670313360002,5.267743980002706,53089.127717760006 2025-07-20,04:16:04.000,201,11069205,114525,0,1752984963,13894.703994909993,5.274793110002065,53089.106756400004 2025-07-20,04:16:05.000,201,11069225,114885,0,1752984964,13894.717467529998,5.302989629999502,53089.14867912001 2025-07-20,04:16:06.000,201,11069208,115045,0,1752984965,13894.757885389998,5.310038759998861,53089.19060184 2025-07-20,04:16:07.000,201,11069263,114685,0,1752984966,13894.764621699993,5.31708788999822,53089.15566624 2025-07-20,04:16:08.000,201,11069217,114565,0,1752984967,13894.798303249998,5.359382670001651,53089.19758896001 2025-07-20,04:16:09.000,201,11069197,114805,0,1752984968,13894.825248489993,5.394628319998446,53089.225537440005 2025-07-20,04:16:10.000,201,11069209,114765,0,1752984969,13894.885875279993,5.429873970002518,53089.18361472 2025-07-20,04:16:11.000,201,11069225,114885,0,1752984970,13894.899347899998,5.479217879998032,53089.24649880001 2025-07-20,04:16:12.000,201,11069278,114485,0,1752984971,13894.973447309989,5.570856570004253,53089.30938288 2025-07-20,04:16:13.000,201,11069271,114485,0,1752984972,13894.986919929994,5.577905700003612,53089.2814344 2025-07-20,04:16:14.000,201,11069310,114685,0,1752984973,13895.05428302999,5.648397000004479,53089.344318480005 2025-07-20,04:16:15.000,201,11069225,114685,0,1752984974,13895.09470088999,5.6624952600031975,53089.393228320005 2025-07-20,04:16:16.000,201,11069235,114925,0,1752984975,13895.108173509994,5.718888299998071,53089.40021544 2025-07-20,04:16:17.000,201,11069282,115045,0,1752984976,13895.13511874999,5.740035690003424,53089.45611240001 2025-07-20,04:16:18.000,201,11069229,114885,0,1752984977,13895.168800299994,5.77528134000022,53089.463099520006 2025-07-20,04:16:19.000,201,11069340,114885,0,1752984978,13895.168800299994,5.845772640001087,53089.42816392 2025-07-20,04:16:20.000,201,11069222,114805,0,1752984979,13895.24289971,5.8739691599985235,53089.49803512 2025-07-20,04:16:21.000,201,11069223,114805,0,1752984980,13895.20248185,5.909214810002595,53089.48406088001 2025-07-20,04:16:22.000,201,11069280,114925,0,1752984981,13895.209218159995,5.944460459999391,53089.463099520006 2025-07-20,04:16:23.000,201,11069273,114365,0,1752984982,13895.21595446999,5.993804370002181,53089.463099520006 2025-07-20,04:16:24.000,201,11069279,114645,0,1752984983,13895.20248185,6.014951760000258,53089.463099520006 2025-07-20,04:16:25.000,201,11069308,114965,0,1752984984,13895.17553660999,6.022000889999617,53089.53995784 2025-07-20,04:16:26.000,201,11069285,114805,0,1752984985,13895.128382439994,6.036099149998336,53089.463099520006 2025-07-20,04:16:27.000,201,11069298,114885,0,1752984986,13895.09470088999,6.0290500199989765,53089.48406088001 2025-07-20,04:16:28.000,201,11069218,114725,0,1752984987,13895.040810409999,6.0290500199989765,53089.463099520006 2025-07-20,04:16:29.000,201,11069292,114845,0,1752984988,13895.09470088999,6.043148279997695,53089.4211768 2025-07-20,04:16:30.000,201,11069245,114725,0,1752984989,13895.05428302999,6.092492190000485,53089.45611240001 2025-07-20,04:16:31.000,201,11069262,114765,0,1752984990,13895.040810409999,6.064295670003048,53089.47008664 2025-07-20,04:16:32.000,201,11069308,114605,0,1752984991,13895.027337789994,6.071344800002407,53089.43515104001 2025-07-20,04:16:33.000,201,11069273,114765,0,1752984992,13895.000392549999,6.071344800002407,53089.36527984001 2025-07-20,04:16:34.000,201,11069270,114925,0,1752984993,13894.980183619999,6.064295670003048,53089.30938288 2025-07-20,04:16:35.000,201,11069251,114605,0,1752984994,13894.986919929994,6.043148279997695,53089.35829272 2025-07-20,04:16:36.000,201,11069264,114685,0,1752984995,13894.946502069994,6.036099149998336,53089.344318480005 2025-07-20,04:16:37.000,201,11069256,114765,0,1752984996,13894.906084209993,6.071344800002407,53089.2814344 2025-07-20,04:16:38.000,201,11069192,114765,0,1752984997,13894.879138969998,6.092492190000485,53089.344318480005 2025-07-20,04:16:39.000,201,11069227,114725,0,1752984998,13894.906084209993,6.071344800002407,53089.31637000001 2025-07-20,04:16:40.000,201,11069269,114605,0,1752984999,13894.858930039998,6.05019741000433,53089.26047304 2025-07-20,04:16:41.000,201,11069235,114925,0,1752985000,13894.838721109998,6.085443060001126,53089.26746016001 2025-07-20,04:16:42.000,201,11069234,115005,0,1752985001,13894.858930039998,6.120688709997921,53089.28842152001 2025-07-20,04:16:43.000,201,11069218,114725,0,1752985002,13894.858930039998,6.113639579998562,53089.26047304 2025-07-20,04:16:44.000,201,11069204,114645,0,1752985003,13894.912820519989,6.113639579998562,53089.225537440005 2025-07-20,04:16:45.000,201,11069233,114765,0,1752985004,13894.912820519989,6.162983490001352,53089.2814344 2025-07-20,04:16:46.000,201,11069223,114805,0,1752985005,13894.926293139994,6.191180009998789,53089.30938288 2025-07-20,04:16:47.000,201,11069243,114885,0,1752985006,13894.892611589989,6.275769569998374,53089.239511679996 2025-07-20,04:16:48.000,201,11069252,114885,0,1752985007,13894.919556829998,6.247573050000938,53089.20457608 2025-07-20,04:16:49.000,201,11069287,114765,0,1752985008,13894.899347899998,6.275769569998374,53089.344318480005 2025-07-20,04:16:50.000,201,11069237,114605,0,1752985009,13894.885875279993,6.289867830004368,53089.32335712 2025-07-20,04:16:51.000,201,11069246,114765,0,1752985010,13894.885875279993,6.296916960003728,53089.30239576 2025-07-20,04:16:52.000,201,11069239,114765,0,1752985011,13894.831984799988,6.303966090003087,53089.30938288 2025-07-20,04:16:53.000,201,11069275,114725,0,1752985012,13894.852193729988,6.296916960003728,53089.31637000001 2025-07-20,04:16:54.000,201,11069293,114565,0,1752985013,13894.818512179998,6.268720439999015,53089.32335712 2025-07-20,04:16:55.000,201,11069293,114765,0,1752985014,13894.805039559993,6.268720439999015,53089.26746016001 2025-07-20,04:16:56.000,201,11069221,114805,0,1752985015,13894.798303249998,6.332162610000523,53089.2814344 2025-07-20,04:16:57.000,201,11069257,114765,0,1752985016,13894.798303249998,6.3462608699992415,53089.2814344 2025-07-20,04:16:58.000,201,11069242,114885,0,1752985017,13894.825248489993,6.367408260004595,53089.30938288 2025-07-20,04:16:59.000,201,11069334,114765,0,1752985018,13894.818512179998,6.36035912999796,53089.32335712 2025-07-20,04:17:00.000,201,11069258,114645,0,1752985019,13894.798303249998,6.388555650002672,53089.3513056 2025-07-20,04:17:01.000,201,11069222,114685,0,1752985020,13894.724203839993,6.381506520003313,53089.31637000001 2025-07-20,04:17:02.000,201,11069245,114885,0,1752985021,13894.717467529998,6.353309999998601,53089.33034424 2025-07-20,04:17:03.000,201,11069192,114725,0,1752985022,13894.724203839993,6.318064350001805,53089.26047304 2025-07-20,04:17:04.000,201,11069296,114965,0,1752985023,13894.744412769993,6.325113480001164,53089.24649880001 2025-07-20,04:17:05.000,201,11069206,114605,0,1752985024,13894.703994909993,6.36035912999796,53089.24649880001 2025-07-20,04:17:06.000,201,11069272,114605,0,1752985025,13894.670313360002,6.367408260004595,53089.24649880001 2025-07-20,04:17:07.000,201,11069257,114645,0,1752985026,13894.629895500002,6.332162610000523,53089.24649880001 2025-07-20,04:17:08.000,201,11069260,114725,0,1752985027,13894.602950259992,6.353309999998601,53089.19758896001 2025-07-20,04:17:09.000,201,11069292,114925,0,1752985028,13894.609686570002,6.332162610000523,53089.18361472 2025-07-20,04:17:10.000,201,11069255,114685,0,1752985029,13894.569268710002,6.339211739999882,53089.19060184 2025-07-20,04:17:11.000,201,11069245,114885,0,1752985030,13894.576005019997,6.353309999998601,53089.18361472 2025-07-20,04:17:12.000,201,11069248,114765,0,1752985031,13894.609686570002,6.367408260004595,53089.18361472 2025-07-20,04:17:13.000,201,11069240,114525,0,1752985032,13894.596213949997,6.3956047800020315,53089.16964048001 2025-07-20,04:17:14.000,201,11069246,114805,0,1752985033,13894.602950259992,6.374457390003954,53089.176627600005 2025-07-20,04:17:15.000,201,11069260,114845,0,1752985034,13894.528850850002,6.3462608699992415,53089.141692 2025-07-20,04:17:16.000,201,11069208,114765,0,1752985035,13894.508641920002,6.3462608699992415,53089.07182080001 2025-07-20,04:17:17.000,201,11069253,114685,0,1752985036,13894.481696679992,6.303966090003087,53089.02989808001 2025-07-20,04:17:18.000,201,11069253,115045,0,1752985037,13894.454751439996,6.303966090003087,53088.98098824001 2025-07-20,04:17:19.000,201,11069261,114685,0,1752985038,13894.421069889991,6.268720439999015,53088.98098824001 2025-07-20,04:17:20.000,201,11069217,114845,0,1752985039,13894.380652029991,6.318064350001805,53088.967014 2025-07-20,04:17:21.000,201,11069226,114685,0,1752985040,13894.360443099991,6.268720439999015,53088.939065520004 2025-07-20,04:17:22.000,201,11069219,114805,0,1752985041,13894.400860959991,6.275769569998374,53088.97400112 2025-07-20,04:17:23.000,201,11069238,114765,0,1752985042,13894.340234169991,6.233474790002219,53088.86220720001 2025-07-20,04:17:24.000,201,11069289,114925,0,1752985043,13894.313288929996,6.205278270004783,53088.90412992001 2025-07-20,04:17:25.000,201,11069214,115205,0,1752985044,13894.30655262,6.17708175000007,53088.86220720001 2025-07-20,04:17:26.000,201,11069226,115045,0,1752985045,13894.272871069996,6.162983490001352,53088.87618144 2025-07-20,04:17:27.000,201,11069169,114885,0,1752985046,13894.192035349995,6.17708175000007,53088.771374640004 2025-07-20,04:17:28.000,201,11069253,114765,0,1752985047,13894.16509011,6.148885230002634,53088.77836176 2025-07-20,04:17:29.000,201,11069280,114725,0,1752985048,13894.19877165999,6.170032620000711,53088.80631024 2025-07-20,04:17:30.000,201,11069185,114725,0,1752985049,13894.12467225,6.141836100003275,53088.722464800005 2025-07-20,04:17:31.000,201,11069166,114925,0,1752985050,13894.09772700999,6.106590449999203,53088.75041328 2025-07-20,04:17:32.000,201,11069202,114965,0,1752985051,13894.030363909995,6.162983490001352,53088.6875292 2025-07-20,04:17:33.000,201,11069229,114725,0,1752985052,13894.04383653,6.1841308799994295,53088.73643904001 2025-07-20,04:17:34.000,201,11069274,115205,0,1752985053,13894.05730914999,6.162983490001352,53088.6875292 2025-07-20,04:17:35.000,201,11069177,114645,0,1752985054,13893.99668235999,6.113639579998562,53088.71547768001 2025-07-20,04:17:36.000,201,11069216,114445,0,1752985055,13893.98320974,6.127737840004556,53088.64560648001 2025-07-20,04:17:37.000,201,11069231,114805,0,1752985056,13893.91584663999,6.155934360001993,53088.61765800001 2025-07-20,04:17:38.000,201,11069187,114885,0,1752985057,13893.92258295,6.162983490001352,53088.624645120006 2025-07-20,04:17:39.000,201,11069218,114885,0,1752985058,13893.929319259994,6.155934360001993,53088.63861936 2025-07-20,04:17:40.000,201,11069217,114605,0,1752985059,13893.888901399994,6.155934360001993,53088.5827224 2025-07-20,04:17:41.000,201,11069231,114725,0,1752985060,13893.90237402,6.099541319999844,53088.54778680001 2025-07-20,04:17:42.000,201,11069201,114445,0,1752985061,13893.90237402,6.113639579998562,53088.58970952 2025-07-20,04:17:43.000,201,11069230,114765,0,1752985062,13893.90237402,6.106590449999203,53088.53381256 2025-07-20,04:17:44.000,201,11069199,114885,0,1752985063,13893.888901399994,6.099541319999844,53088.49188984 2025-07-20,04:17:45.000,201,11069216,114885,0,1752985064,13893.868692469994,6.099541319999844,53088.46394136 2025-07-20,04:17:46.000,201,11069156,114685,0,1752985065,13893.821538299999,6.092492190000485,53088.40105728001 2025-07-20,04:17:47.000,201,11069163,114845,0,1752985066,13893.888901399994,6.078393930001766,53088.40804440001 2025-07-20,04:17:48.000,201,11069150,114645,0,1752985067,13893.814801989989,6.036099149998336,53088.34516032 2025-07-20,04:17:49.000,201,11069207,114685,0,1752985068,13893.808065679994,5.972656980004103,53088.34516032 2025-07-20,04:17:50.000,201,11069126,115005,0,1752985069,13893.821538299999,5.972656980004103,53088.31721184 2025-07-20,04:17:51.000,201,11069124,114925,0,1752985070,13893.801329369999,5.958558719998109,53088.31721184 2025-07-20,04:17:52.000,201,11069210,114965,0,1752985071,13893.808065679994,5.930362200000673,53088.289263360006 2025-07-20,04:17:53.000,201,11069128,114645,0,1752985072,13893.85521984999,5.972656980004103,53088.289263360006 2025-07-20,04:17:54.000,201,11069151,114845,0,1752985073,13893.861956159999,5.937411330000032,53088.23336640001 2025-07-20,04:17:55.000,201,11069122,114885,0,1752985074,13893.841747229999,5.937411330000032,53088.268302000004 2025-07-20,04:17:56.000,201,11069199,114885,0,1752985075,13893.861956159999,5.9233130700013135,53088.26131488001 2025-07-20,04:17:57.000,201,11069133,114685,0,1752985076,13893.848483539994,5.930362200000673,53088.24734064 2025-07-20,04:17:58.000,201,11069157,114845,0,1752985077,13893.828274609994,5.965607850004744,53088.27528912 2025-07-20,04:17:59.000,201,11069170,114645,0,1752985078,13893.868692469994,5.972656980004103,53088.33118608001 2025-07-20,04:18:00.000,201,11069100,114925,0,1752985079,13893.89563770999,5.930362200000673,53088.219392160005 2025-07-20,04:18:01.000,201,11069154,114525,0,1752985080,13893.841747229999,5.909214810002595,53088.25432776 2025-07-20,04:18:02.000,201,11069145,114685,0,1752985081,13893.821538299999,5.930362200000673,53088.26131488001 2025-07-20,04:18:03.000,201,11069169,114805,0,1752985082,13893.814801989989,5.95150958999875,53088.28227624001 2025-07-20,04:18:04.000,201,11069152,114885,0,1752985083,13893.794593059989,5.9233130700013135,53088.14253384001 2025-07-20,04:18:05.000,201,11069142,114605,0,1752985084,13893.801329369999,5.902165680003236,53088.22637928 2025-07-20,04:18:06.000,201,11069172,114685,0,1752985085,13893.828274609994,5.888067420004518,53088.28227624001 2025-07-20,04:18:07.000,201,11069216,114685,0,1752985086,13893.83501091999,5.902165680003236,53088.21240504001 2025-07-20,04:18:08.000,201,11069184,114805,0,1752985087,13893.841747229999,5.902165680003236,53088.24734064 2025-07-20,04:18:09.000,201,11069184,114965,0,1752985088,13893.83501091999,5.937411330000032,53088.27528912 2025-07-20,04:18:10.000,201,11069152,115045,0,1752985089,13893.87542877999,5.965607850004744,53088.24035352001 2025-07-20,04:18:11.000,201,11069217,114605,0,1752985090,13893.909110329994,5.95150958999875,53088.24035352001 2025-07-20,04:18:12.000,201,11069182,114805,0,1752985091,13893.90237402,5.972656980004103,53088.25432776 2025-07-20,04:18:13.000,201,11069137,114805,0,1752985092,13893.97647342999,5.965607850004744,53088.338173200005 2025-07-20,04:18:14.000,201,11069146,114485,0,1752985093,13894.00341867,5.986755240002822,53088.33118608001 2025-07-20,04:18:15.000,201,11069102,114925,0,1752985094,13894.030363909995,6.007902630000899,53088.26131488001 2025-07-20,04:18:16.000,201,11069207,115085,0,1752985095,13894.030363909995,6.007902630000899,53088.338173200005 2025-07-20,04:18:17.000,201,11069194,114765,0,1752985096,13894.01689128999,5.972656980004103,53088.39407016 2025-07-20,04:18:18.000,201,11069157,114605,0,1752985097,13894.08425439,6.0290500199989765,53088.36612168 2025-07-20,04:18:19.000,201,11069184,114565,0,1752985098,13894.111199629995,6.057246540003689,53088.42201864 2025-07-20,04:18:20.000,201,11069198,114685,0,1752985099,13894.12467225,6.064295670003048,53088.39407016 2025-07-20,04:18:21.000,201,11069180,114645,0,1752985100,13894.16509011,6.071344800002407,53088.39407016 2025-07-20,04:18:22.000,201,11069206,114525,0,1752985101,13894.23918951999,6.092492190000485,53088.456954240006 2025-07-20,04:18:23.000,201,11069226,114845,0,1752985102,13894.23918951999,6.106590449999203,53088.44298 2025-07-20,04:18:24.000,201,11069228,114805,0,1752985103,13894.299816309991,6.113639579998562,53088.49887696001 2025-07-20,04:18:25.000,201,11069199,114925,0,1752985104,13894.313288929996,6.120688709997921,53088.51983832 2025-07-20,04:18:26.000,201,11069206,114885,0,1752985105,13894.373915719996,6.127737840004556,53088.56176104 2025-07-20,04:18:27.000,201,11069174,115045,0,1752985106,13894.387388340001,6.099541319999844,53088.554773920005 2025-07-20,04:18:28.000,201,11069217,114605,0,1752985107,13894.427806200001,6.170032620000711,53088.56874816001 2025-07-20,04:18:29.000,201,11069197,114805,0,1752985108,13894.488432990001,6.1347869700039155,53088.603683760004 2025-07-20,04:18:30.000,201,11069161,114685,0,1752985109,13894.501905609992,6.141836100003275,53088.5827224 2025-07-20,04:18:31.000,201,11069177,114685,0,1752985110,13894.555796089997,6.1347869700039155,53088.65958072 2025-07-20,04:18:32.000,201,11069217,114805,0,1752985111,13894.589477640002,6.155934360001993,53088.66656784001 2025-07-20,04:18:33.000,201,11069224,114885,0,1752985112,13894.609686570002,6.1841308799994295,53088.6525936 2025-07-20,04:18:34.000,201,11069237,114885,0,1752985113,13894.656840739997,6.170032620000711,53088.6525936 2025-07-20,04:18:35.000,201,11069235,115045,0,1752985114,13894.663577049992,6.170032620000711,53088.71547768001 2025-07-20,04:18:36.000,201,11069174,114605,0,1752985115,13894.690522290002,6.170032620000711,53088.70150344 2025-07-20,04:18:37.000,201,11069144,114885,0,1752985116,13894.724203839993,6.198229139998148,53088.673554960005 2025-07-20,04:18:38.000,201,11069197,114765,0,1752985117,13894.757885389998,6.191180009998789,53088.771374640004 2025-07-20,04:18:39.000,201,11069149,114765,0,1752985118,13894.818512179998,6.219376530003501,53088.73643904001 2025-07-20,04:18:40.000,201,11069208,114885,0,1752985119,13894.811775869988,6.2405239200015785,53088.771374640004 2025-07-20,04:18:41.000,201,11069153,114605,0,1752985120,13894.845457419993,6.198229139998148,53088.80631024 2025-07-20,04:18:42.000,201,11069188,114725,0,1752985121,13894.811775869988,6.219376530003501,53088.8272716 2025-07-20,04:18:43.000,201,11069219,114685,0,1752985122,13894.858930039998,6.205278270004783,53088.841245840005 2025-07-20,04:18:44.000,201,11069168,114685,0,1752985123,13894.892611589989,6.212327400004142,53088.841245840005 2025-07-20,04:18:45.000,201,11069213,114565,0,1752985124,13894.919556829998,6.2405239200015785,53088.8272716 2025-07-20,04:18:46.000,201,11069155,114765,0,1752985125,13894.912820519989,6.275769569998374,53088.8971428 2025-07-20,04:18:47.000,201,11069217,114725,0,1752985126,13894.926293139994,6.289867830004368,53088.88316856001 2025-07-20,04:18:48.000,201,11069195,114885,0,1752985127,13894.959974689998,6.289867830004368,53088.93207840001 2025-07-20,04:18:49.000,201,11069190,114885,0,1752985128,13894.986919929994,6.296916960003728,53088.93207840001 2025-07-20,04:18:50.000,201,11069152,114645,0,1752985129,13894.993656239989,6.311015220002446,53088.94605264 2025-07-20,04:18:51.000,201,11069232,114525,0,1752985130,13895.007128859994,6.289867830004368,53088.92509128 2025-07-20,04:18:52.000,201,11069156,114725,0,1752985131,13895.047546719994,6.353309999998601,53089.00194960001 2025-07-20,04:18:53.000,201,11069248,114805,0,1752985132,13895.040810409999,6.3462608699992415,53088.99496248 2025-07-20,04:18:54.000,201,11069259,114925,0,1752985133,13895.13511874999,6.374457390003954,53089.06483368 2025-07-20,04:18:55.000,201,11069222,114885,0,1752985134,13895.12164613,6.3956047800020315,53089.09278216 2025-07-20,04:18:56.000,201,11069199,114685,0,1752985135,13895.128382439994,6.416752170000109,53089.05085944001 2025-07-20,04:18:57.000,201,11069244,114685,0,1752985136,13895.11490981999,6.402653910001391,53089.0368852 2025-07-20,04:18:58.000,201,11069185,114885,0,1752985137,13895.168800299994,6.374457390003954,53089.02291096 2025-07-20,04:18:59.000,201,11069295,114685,0,1752985138,13895.189009229995,6.3462608699992415,53089.00194960001 2025-07-20,04:19:00.000,201,11069234,114725,0,1752985139,13895.17553660999,6.339211739999882,53088.99496248 2025-07-20,04:19:01.000,201,11069200,114685,0,1752985140,13895.20248185,6.296916960003728,53089.02291096 2025-07-20,04:19:02.000,201,11069170,114645,0,1752985141,13895.21595446999,6.282818699997733,53088.98797536 2025-07-20,04:19:03.000,201,11069216,114765,0,1752985142,13895.16206399,6.247573050000938,53088.939065520004 2025-07-20,04:19:04.000,201,11069144,114605,0,1752985143,13895.15532767999,6.1347869700039155,53088.87618144 2025-07-20,04:19:05.000,201,11069160,114885,0,1752985144,13895.128382439994,6.106590449999203,53088.792336000006 2025-07-20,04:19:06.000,201,11069155,114725,0,1752985145,13895.067755649994,6.092492190000485,53088.74342616001 2025-07-20,04:19:07.000,201,11069168,114605,0,1752985146,13895.013865169989,6.05019741000433,53088.78534888001 2025-07-20,04:19:08.000,201,11069202,114685,0,1752985147,13894.980183619999,5.9797061100034625,53088.75041328 2025-07-20,04:19:09.000,201,11069124,114565,0,1752985148,13894.946502069994,5.972656980004103,53088.71547768001 2025-07-20,04:19:10.000,201,11069116,114805,0,1752985149,13894.912820519989,5.930362200000673,53088.68054208 2025-07-20,04:19:11.000,201,11069135,114685,0,1752985150,13894.919556829998,5.881018289997883,53088.63163224 2025-07-20,04:19:12.000,201,11069202,114765,0,1752985151,13894.865666349993,5.866920029999164,53088.603683760004 2025-07-20,04:19:13.000,201,11069143,114725,0,1752985152,13894.879138969998,5.859870899999805,53088.71547768001 2025-07-20,04:19:14.000,201,11069145,114565,0,1752985153,13894.899347899998,5.831674380002369,53088.64560648001 2025-07-20,04:19:15.000,201,11069144,114765,0,1752985154,13894.879138969998,5.852821770000446,53088.69451632001 2025-07-20,04:19:16.000,201,11069180,114725,0,1752985155,13894.885875279993,5.845772640001087,53088.6875292 2025-07-20,04:19:17.000,201,11069187,114685,0,1752985156,13894.845457419993,5.881018289997883,53088.68054208 2025-07-20,04:19:18.000,201,11069180,114725,0,1752985157,13894.885875279993,5.831674380002369,53088.69451632001 2025-07-20,04:19:19.000,201,11069134,114805,0,1752985158,13894.885875279993,5.82462525000301,53088.70849056 2025-07-20,04:19:20.000,201,11069193,114685,0,1752985159,13894.912820519989,5.895116550003877,53088.7574004 2025-07-20,04:19:21.000,201,11069178,114685,0,1752985160,13894.885875279993,5.82462525000301,53088.76438752001 2025-07-20,04:19:22.000,201,11069160,114765,0,1752985161,13894.906084209993,5.881018289997883,53088.78534888001 2025-07-20,04:19:23.000,201,11069142,114605,0,1752985162,13894.926293139994,5.845772640001087,53088.79932312 2025-07-20,04:19:24.000,201,11069177,114285,0,1752985163,13894.966710999994,5.845772640001087,53088.81329736001 2025-07-20,04:19:25.000,201,11069165,114365,0,1752985164,13894.993656239989,5.81757612000365,53088.85522008 2025-07-20,04:19:26.000,201,11069186,114605,0,1752985165,13895.020601479999,5.845772640001087,53088.86919432 2025-07-20,04:19:27.000,201,11069205,114765,0,1752985166,13895.034074099989,5.881018289997883,53088.86919432 2025-07-20,04:19:28.000,201,11069143,114885,0,1752985167,13895.11490981999,5.895116550003877,53088.960026880006 2025-07-20,04:19:29.000,201,11069140,114725,0,1752985168,13895.189009229995,5.972656980004103,53088.939065520004 2025-07-20,04:19:30.000,201,11069229,114765,0,1752985169,13895.229427089995,6.00085350000154,53088.94605264 2025-07-20,04:19:31.000,201,11069206,114725,0,1752985170,13895.229427089995,6.00085350000154,53089.02291096 2025-07-20,04:19:32.000,201,11069172,114725,0,1752985171,13895.25637232999,6.057246540003689,53089.02989808001 2025-07-20,04:19:33.000,201,11069239,114845,0,1752985172,13895.3035265,6.078393930001766,53089.12073064001 2025-07-20,04:19:34.000,201,11069228,114725,0,1752985173,13895.31699911999,6.106590449999203,53089.14867912001 2025-07-20,04:19:35.000,201,11069242,114605,0,1752985174,13895.310262809995,6.120688709997921,53089.16964048001 2025-07-20,04:19:36.000,201,11069205,114565,0,1752985175,13895.28331757,6.141836100003275,53089.18361472 2025-07-20,04:19:37.000,201,11069231,114725,0,1752985176,13895.350680669995,6.1347869700039155,53089.21855032001 2025-07-20,04:19:38.000,201,11069190,114725,0,1752985177,13895.330471739995,6.162983490001352,53089.23252456 2025-07-20,04:19:39.000,201,11069210,114605,0,1752985178,13895.31699911999,6.1841308799994295,53089.25348592 2025-07-20,04:19:40.000,201,11069226,114805,0,1752985179,13895.32373543,6.148885230002634,53089.18361472 2025-07-20,04:19:41.000,201,11069211,114805,0,1752985180,13895.31699911999,6.170032620000711,53089.26047304 2025-07-20,04:19:42.000,201,11069207,114605,0,1752985181,13895.290053879995,6.141836100003275,53089.20457608 2025-07-20,04:19:43.000,201,11069235,114765,0,1752985182,13895.28331757,6.162983490001352,53089.19060184 2025-07-20,04:19:44.000,201,11069214,114685,0,1752985183,13895.330471739995,6.162983490001352,53089.239511679996 2025-07-20,04:19:45.000,201,11069203,114885,0,1752985184,13895.3035265,6.191180009998789,53089.26047304 2025-07-20,04:19:46.000,201,11069305,114605,0,1752985185,13895.29679018999,6.1841308799994295,53089.26746016001 2025-07-20,04:19:47.000,201,11069205,114765,0,1752985186,13895.290053879995,6.191180009998789,53089.274447280004 2025-07-20,04:19:48.000,201,11069285,114885,0,1752985187,13895.32373543,6.198229139998148,53089.274447280004 2025-07-20,04:19:49.000,201,11069189,114765,0,1752985188,13895.27658125999,6.205278270004783,53089.344318480005 2025-07-20,04:19:50.000,201,11069272,114685,0,1752985189,13895.31699911999,6.162983490001352,53089.33034424 2025-07-20,04:19:51.000,201,11069254,115045,0,1752985190,13895.290053879995,6.1841308799994295,53089.38624120001 2025-07-20,04:19:52.000,201,11069254,114725,0,1752985191,13895.28331757,6.261671309999656,53089.393228320005 2025-07-20,04:19:53.000,201,11069206,114525,0,1752985192,13895.3035265,6.247573050000938,53089.37925408 2025-07-20,04:19:54.000,201,11069214,114605,0,1752985193,13895.290053879995,6.219376530003501,53089.3513056 2025-07-20,04:19:55.000,201,11069257,114445,0,1752985194,13895.290053879995,6.2405239200015785,53089.30938288 2025-07-20,04:19:56.000,201,11069281,114765,0,1752985195,13895.25637232999,6.205278270004783,53089.295408640006 2025-07-20,04:19:57.000,201,11069279,114885,0,1752985196,13895.22269078,6.155934360001993,53089.32335712 2025-07-20,04:19:58.000,201,11069265,114725,0,1752985197,13895.20248185,6.155934360001993,53089.24649880001 2025-07-20,04:19:59.000,201,11069255,114965,0,1752985198,13895.168800299994,6.148885230002634,53089.239511679996 2025-07-20,04:20:00.000,201,11069236,114725,0,1752985199,13895.20248185,6.127737840004556,53089.23252456 2025-07-20,04:20:01.000,201,11069300,114725,0,1752985200,13895.189009229995,6.099541319999844,53089.26047304 2025-07-20,04:20:02.000,201,11069226,114725,0,1752985201,13895.209218159995,6.092492190000485,53089.25348592 2025-07-20,04:20:03.000,201,11069225,114885,0,1752985202,13895.20248185,6.092492190000485,53089.21855032001 2025-07-20,04:20:04.000,201,11069164,114685,0,1752985203,13895.21595446999,6.120688709997921,53089.30239576 2025-07-20,04:20:05.000,201,11069261,114725,0,1752985204,13895.3035265,6.120688709997921,53089.30239576 2025-07-20,04:20:06.000,201,11069242,114845,0,1752985205,13895.29679018999,6.148885230002634,53089.274447280004 2025-07-20,04:20:07.000,201,11069290,114725,0,1752985206,13895.29679018999,6.106590449999203,53089.274447280004 2025-07-20,04:20:08.000,201,11069295,114845,0,1752985207,13895.310262809995,6.113639579998562,53089.28842152001 2025-07-20,04:20:09.000,201,11069202,114925,0,1752985208,13895.32373543,6.120688709997921,53089.295408640006 2025-07-20,04:20:10.000,201,11069238,114645,0,1752985209,13895.330471739995,6.099541319999844,53089.2814344 2025-07-20,04:20:11.000,201,11069320,114645,0,1752985210,13895.33720804999,6.113639579998562,53089.32335712 2025-07-20,04:20:12.000,201,11069274,114685,0,1752985211,13895.350680669995,6.099541319999844,53089.295408640006 2025-07-20,04:20:13.000,201,11069219,114805,0,1752985212,13895.34394436,6.113639579998562,53089.30938288 2025-07-20,04:20:14.000,201,11069205,114485,0,1752985213,13895.31699911999,6.085443060001126,53089.295408640006 2025-07-20,04:20:15.000,201,11069291,114765,0,1752985214,13895.31699911999,6.078393930001766,53089.28842152001 2025-07-20,04:20:16.000,201,11069224,114685,0,1752985215,13895.32373543,6.092492190000485,53089.2814344 2025-07-20,04:20:17.000,201,11069204,114525,0,1752985216,13895.3035265,6.120688709997921,53089.26047304 2025-07-20,04:20:18.000,201,11069259,114725,0,1752985217,13895.350680669995,6.1347869700039155,53089.274447280004 2025-07-20,04:20:19.000,201,11069246,114725,0,1752985218,13895.3035265,6.120688709997921,53089.33034424 2025-07-20,04:20:20.000,201,11069208,114845,0,1752985219,13895.27658125999,6.106590449999203,53089.2814344 2025-07-20,04:20:21.000,201,11069224,114965,0,1752985220,13895.26310864,6.120688709997921,53089.31637000001 2025-07-20,04:20:22.000,201,11069286,114805,0,1752985221,13895.25637232999,6.106590449999203,53089.295408640006 2025-07-20,04:20:23.000,201,11069228,115125,0,1752985222,13895.26310864,6.113639579998562,53089.24649880001 2025-07-20,04:20:24.000,201,11069199,114845,0,1752985223,13895.25637232999,6.113639579998562,53089.30938288 2025-07-20,04:20:25.000,201,11069287,114805,0,1752985224,13895.24289971,6.113639579998562,53089.30938288 2025-07-20,04:20:26.000,201,11069206,114685,0,1752985225,13895.23616339999,6.085443060001126,53089.32335712 2025-07-20,04:20:27.000,201,11069252,114485,0,1752985226,13895.18227292,6.092492190000485,53089.274447280004 2025-07-20,04:20:28.000,201,11069289,115085,0,1752985227,13895.189009229995,6.113639579998562,53089.28842152001 2025-07-20,04:20:29.000,201,11069240,115045,0,1752985228,13895.15532767999,6.099541319999844,53089.30239576 2025-07-20,04:20:30.000,201,11069221,114845,0,1752985229,13895.12164613,6.120688709997921,53089.25348592 2025-07-20,04:20:31.000,201,11069305,114685,0,1752985230,13895.13511874999,6.057246540003689,53089.26746016001 2025-07-20,04:20:32.000,201,11069218,114805,0,1752985231,13895.081228269999,6.078393930001766,53089.26047304 2025-07-20,04:20:33.000,201,11069240,115045,0,1752985232,13895.087964579994,6.064295670003048,53089.2115632 2025-07-20,04:20:34.000,201,11069226,114485,0,1752985233,13895.05428302999,6.05019741000433,53089.20457608 2025-07-20,04:20:35.000,201,11069235,114685,0,1752985234,13895.034074099989,6.05019741000433,53089.19060184 2025-07-20,04:20:36.000,201,11069218,114725,0,1752985235,13894.993656239989,6.05019741000433,53089.18361472 2025-07-20,04:20:37.000,201,11069242,114685,0,1752985236,13894.980183619999,6.043148279997695,53089.16265336 2025-07-20,04:20:38.000,201,11069234,114925,0,1752985237,13894.980183619999,6.00085350000154,53089.12073064001 2025-07-20,04:20:39.000,201,11069270,115045,0,1752985238,13894.993656239989,6.022000889999617,53089.141692 2025-07-20,04:20:40.000,201,11069229,114405,0,1752985239,13895.020601479999,5.9797061100034625,53089.18361472 2025-07-20,04:20:41.000,201,11069269,114805,0,1752985240,13895.000392549999,6.036099149998336,53089.11374352 2025-07-20,04:20:42.000,201,11069291,114685,0,1752985241,13894.973447309989,5.993804370002181,53089.12073064001 2025-07-20,04:20:43.000,201,11069216,114765,0,1752985242,13895.040810409999,6.022000889999617,53089.14867912001 2025-07-20,04:20:44.000,201,11069184,114845,0,1752985243,13894.980183619999,6.014951760000258,53089.15566624 2025-07-20,04:20:45.000,201,11069276,115045,0,1752985244,13895.007128859994,5.9797061100034625,53089.14867912001 2025-07-20,04:20:46.000,201,11069222,114685,0,1752985245,13895.027337789994,5.993804370002181,53089.18361472 2025-07-20,04:20:47.000,201,11069272,114525,0,1752985246,13895.007128859994,6.014951760000258,53089.14867912001 2025-07-20,04:20:48.000,201,11069251,114605,0,1752985247,13894.980183619999,6.007902630000899,53089.16265336 2025-07-20,04:20:49.000,201,11069253,114405,0,1752985248,13895.020601479999,6.014951760000258,53089.12073064001 2025-07-20,04:20:50.000,201,11069198,114805,0,1752985249,13895.05428302999,6.022000889999617,53089.14867912001 2025-07-20,04:20:51.000,201,11069234,114845,0,1752985250,13895.027337789994,6.043148279997695,53089.127717760006 2025-07-20,04:20:52.000,201,11069262,114725,0,1752985251,13895.07449195999,6.064295670003048,53089.14867912001 2025-07-20,04:20:53.000,201,11069211,114805,0,1752985252,13895.108173509994,6.071344800002407,53089.19060184 2025-07-20,04:20:54.000,201,11069278,114565,0,1752985253,13895.047546719994,6.064295670003048,53089.19758896001 2025-07-20,04:20:55.000,201,11069192,114925,0,1752985254,13895.047546719994,6.036099149998336,53089.141692 2025-07-20,04:20:56.000,201,11069287,114685,0,1752985255,13894.993656239989,6.0290500199989765,53089.05085944001 2025-07-20,04:20:57.000,201,11069264,114685,0,1752985256,13894.959974689998,6.022000889999617,53089.06483368 2025-07-20,04:20:58.000,201,11069210,114885,0,1752985257,13894.986919929994,6.05019741000433,53089.08579504 2025-07-20,04:20:59.000,201,11069206,114845,0,1752985258,13894.980183619999,6.036099149998336,53089.07182080001 2025-07-20,04:21:00.000,201,11069226,114765,0,1752985259,13895.007128859994,6.043148279997695,53089.07880792001 2025-07-20,04:21:01.000,201,11069193,114685,0,1752985260,13894.926293139994,5.972656980004103,53089.057846560005 2025-07-20,04:21:02.000,201,11069222,114645,0,1752985261,13894.946502069994,5.972656980004103,53089.04387232 2025-07-20,04:21:03.000,201,11069213,114685,0,1752985262,13894.892611589989,5.944460459999391,53089.00194960001 2025-07-20,04:21:04.000,201,11069236,114645,0,1752985263,13894.852193729988,5.9233130700013135,53088.98098824001 2025-07-20,04:21:05.000,201,11069183,114405,0,1752985264,13894.811775869988,5.838723510001728,53088.98098824001 2025-07-20,04:21:06.000,201,11069226,114725,0,1752985265,13894.784830629993,5.81757612000365,53088.95303976001 2025-07-20,04:21:07.000,201,11069182,114485,0,1752985266,13894.744412769993,5.782330469999579,53088.91111704001 2025-07-20,04:21:08.000,201,11069212,114765,0,1752985267,13894.757885389998,5.732986560004065,53088.90412992001 2025-07-20,04:21:09.000,201,11069157,114605,0,1752985268,13894.791566939988,5.747084820002783,53088.890155680005 2025-07-20,04:21:10.000,201,11069172,114725,0,1752985269,13894.717467529998,5.697740909999993,53088.86919432 2025-07-20,04:21:11.000,201,11069154,114765,0,1752985270,13894.683785979993,5.641347869997844,53088.78534888001 2025-07-20,04:21:12.000,201,11069121,114725,0,1752985271,13894.596213949997,5.5567583099982585,53088.74342616001 2025-07-20,04:21:13.000,201,11069118,114805,0,1752985272,13894.602950259992,5.521512660001463,53088.6875292 2025-07-20,04:21:14.000,201,11069173,114805,0,1752985273,13894.549059780002,5.465119619999314,53088.61067088 2025-07-20,04:21:15.000,201,11069185,114725,0,1752985274,13894.542323469992,5.443972230001236,53088.56874816001 2025-07-20,04:21:16.000,201,11069135,114685,0,1752985275,13894.468224060001,5.380530059999728,53088.52682544001 2025-07-20,04:21:17.000,201,11069113,114725,0,1752985276,13894.394124649996,5.31708788999822,53088.49887696001 2025-07-20,04:21:18.000,201,11069179,114885,0,1752985277,13894.421069889991,5.338235280003573,53088.46394136 2025-07-20,04:21:19.000,201,11069109,114445,0,1752985278,13894.407597270001,5.281842240001424,53088.435992880004 2025-07-20,04:21:20.000,201,11069093,114645,0,1752985279,13894.407597270001,5.239547459997993,53088.456954240006 2025-07-20,04:21:21.000,201,11069112,114805,0,1752985280,13894.414333579996,5.274793110002065,53088.435992880004 2025-07-20,04:21:22.000,201,11069131,114965,0,1752985281,13894.421069889991,5.274793110002065,53088.42201864 2025-07-20,04:21:23.000,201,11069156,114845,0,1752985282,13894.441278819992,5.2465965900046285,53088.42900576001 2025-07-20,04:21:24.000,201,11069143,114725,0,1752985283,13894.387388340001,5.218400069999916,53088.35913456001 2025-07-20,04:21:25.000,201,11069120,114645,0,1752985284,13894.360443099991,5.162007029997767,53088.36612168 2025-07-20,04:21:26.000,201,11069143,114765,0,1752985285,13894.400860959991,5.169056160004402,53088.3731088 2025-07-20,04:21:27.000,201,11069105,114565,0,1752985286,13894.30655262,5.154957899998408,53088.34516032 2025-07-20,04:21:28.000,201,11069144,114605,0,1752985287,13894.293079999996,5.105613990002894,53088.3032376 2025-07-20,04:21:29.000,201,11069026,114525,0,1752985288,13894.272871069996,5.042171820001386,53088.268302000004 2025-07-20,04:21:30.000,201,11069050,114685,0,1752985289,13894.20550797,4.992827909998596,53088.20541792 2025-07-20,04:21:31.000,201,11069078,114885,0,1752985290,13894.16509011,4.894140090000292,53088.14253384001 2025-07-20,04:21:32.000,201,11069098,114645,0,1752985291,13894.08425439,4.865943570002855,53088.02375280001 2025-07-20,04:21:33.000,201,11068999,114925,0,1752985292,13894.0236276,4.788403140002629,53088.03073992 2025-07-20,04:21:34.000,201,11069040,114365,0,1752985293,13893.96300081,4.767255750004551,53088.03073992 2025-07-20,04:21:35.000,201,11069100,114565,0,1752985294,13893.949528189994,4.710862710002402,53087.92593312001 2025-07-20,04:21:36.000,201,11069101,114685,0,1752985295,13893.94279188,4.73201010000048,53087.953881600006 2025-07-20,04:21:37.000,201,11069009,114685,0,1752985296,13893.89563770999,4.710862710002402,53087.98183008 2025-07-20,04:21:38.000,201,11069081,114725,0,1752985297,13893.929319259994,4.68266618999769,53087.96086872 2025-07-20,04:21:39.000,201,11069107,114645,0,1752985298,13893.882165089999,4.689715320004325,53087.93990736 2025-07-20,04:21:40.000,201,11069037,114925,0,1752985299,13893.83501091999,4.68266618999769,53087.96086872 2025-07-20,04:21:41.000,201,11068998,114765,0,1752985300,13893.801329369999,4.661518799999612,53087.89798464001 2025-07-20,04:21:42.000,201,11069089,114525,0,1752985301,13893.781120439999,4.633322280002176,53087.884010400005 2025-07-20,04:21:43.000,201,11069047,114845,0,1752985302,13893.821538299999,4.598076629998104,53087.85606192001 2025-07-20,04:21:44.000,201,11069045,114885,0,1752985303,13893.733966269989,4.612174890004098,53087.84208768 2025-07-20,04:21:45.000,201,11069052,114885,0,1752985304,13893.754175199989,4.506437939999159,53087.835100560005 2025-07-20,04:21:46.000,201,11069083,114805,0,1752985305,13893.673339479988,4.4993888099998,53087.80016496 2025-07-20,04:21:47.000,201,11069031,114725,0,1752985306,13893.666603169993,4.520536199997878,53087.79317784 2025-07-20,04:21:48.000,201,11069002,114765,0,1752985307,13893.639657929998,4.4993888099998,53087.79317784 2025-07-20,04:21:49.000,201,11069033,114725,0,1752985308,13893.626185309993,4.4993888099998,53087.744268 2025-07-20,04:21:50.000,201,11069080,114685,0,1752985309,13893.639657929998,4.492339680000441,53087.75125512 2025-07-20,04:21:51.000,201,11069067,114685,0,1752985310,13893.632921619988,4.485290550001082,53087.70933240001 2025-07-20,04:21:52.000,201,11069035,114765,0,1752985311,13893.599240069998,4.478241420001723,53087.72330664 2025-07-20,04:21:53.000,201,11069053,114565,0,1752985312,13893.605976379993,4.478241420001723,53087.70234528 2025-07-20,04:21:54.000,201,11069045,114565,0,1752985313,13893.639657929998,4.450044900004286,53087.70933240001 2025-07-20,04:21:55.000,201,11068984,114565,0,1752985314,13893.592503759988,4.386602730002778,53087.716319520005 2025-07-20,04:21:56.000,201,11069040,114845,0,1752985315,13893.545349589993,4.358406209998066,53087.63946120001 2025-07-20,04:21:57.000,201,11069017,114805,0,1752985316,13893.498195419998,4.330209690000629,53087.58356424 2025-07-20,04:21:58.000,201,11068979,114685,0,1752985317,13893.498195419998,4.259718389999762,53087.47177032001 2025-07-20,04:21:59.000,201,11068984,114605,0,1752985318,13893.471250180002,4.203325350004889,53087.48574456 2025-07-20,04:22:00.000,201,11069027,114605,0,1752985319,13893.417359699997,4.1469323100027395,53087.39491200001 2025-07-20,04:22:01.000,201,11069001,114845,0,1752985320,13893.417359699997,4.104637529999309,53087.39491200001 2025-07-20,04:22:02.000,201,11069019,114645,0,1752985321,13893.430832320002,4.0905392700005905,53087.43683472 2025-07-20,04:22:03.000,201,11069022,114685,0,1752985322,13893.383678149992,4.062342750003154,53087.41587336 2025-07-20,04:22:04.000,201,11068954,114765,0,1752985323,13893.370205530002,4.118735789998027,53087.36696352 2025-07-20,04:22:05.000,201,11069011,114925,0,1752985324,13893.424096009992,4.132834050004021,53087.42286048001 2025-07-20,04:22:06.000,201,11068991,114885,0,1752985325,13893.437568629997,4.175128830000176,53087.45779608 2025-07-20,04:22:07.000,201,11069019,114725,0,1752985326,13893.437568629997,4.182177959999535,53087.45779608 2025-07-20,04:22:08.000,201,11068990,114765,0,1752985327,13893.525140659993,4.189227089998894,53087.47177032001 2025-07-20,04:22:09.000,201,11069026,114365,0,1752985328,13893.511668040002,4.231521870002325,53087.49273168001 2025-07-20,04:22:10.000,201,11068960,114765,0,1752985329,13893.518404349998,4.231521870002325,53087.54164152001 2025-07-20,04:22:11.000,201,11068959,114765,0,1752985330,13893.579031139998,4.280865779997839,53087.49273168001 2025-07-20,04:22:12.000,201,11068968,114565,0,1752985331,13893.579031139998,4.259718389999762,53087.52068016001 2025-07-20,04:22:13.000,201,11069016,114765,0,1752985332,13893.579031139998,4.330209690000629,53087.50670592 2025-07-20,04:22:14.000,201,11069007,114525,0,1752985333,13893.619448999998,4.337258819999988,53087.59055136001 2025-07-20,04:22:15.000,201,11069022,114885,0,1752985334,13893.673339479988,4.337258819999988,53087.56959000001 2025-07-20,04:22:16.000,201,11069067,114885,0,1752985335,13893.700284719998,4.337258819999988,53087.597538480004 2025-07-20,04:22:17.000,201,11069023,114685,0,1752985336,13893.700284719998,4.379553600003419,53087.65343544 2025-07-20,04:22:18.000,201,11069080,114605,0,1752985337,13893.720493649998,4.421848379999574,53087.66042256001 2025-07-20,04:22:19.000,201,11069093,114925,0,1752985338,13893.760911509999,4.442995769997651,53087.75125512 2025-07-20,04:22:20.000,201,11069020,114965,0,1752985339,13893.733966269989,4.4570940300036455,53087.73728088001 2025-07-20,04:22:21.000,201,11068984,114805,0,1752985340,13893.733966269989,4.428897509998933,53087.70933240001 2025-07-20,04:22:22.000,201,11068995,114805,0,1752985341,13893.754175199989,4.4570940300036455,53087.73029376001 2025-07-20,04:22:23.000,201,11068956,114685,0,1752985342,13893.787856749994,4.485290550001082,53087.75125512 2025-07-20,04:22:24.000,201,11069044,114685,0,1752985343,13893.801329369999,4.527585330004513,53087.79317784 2025-07-20,04:22:25.000,201,11069074,114885,0,1752985344,13893.841747229999,4.555781850001949,53087.82112632 2025-07-20,04:22:26.000,201,11069050,114405,0,1752985345,13893.89563770999,4.569880110000668,53087.8490748 2025-07-20,04:22:27.000,201,11069098,114685,0,1752985346,13893.96300081,4.654469670000253,53087.89798464001 2025-07-20,04:22:28.000,201,11069070,114685,0,1752985347,13894.01689128999,4.647420540000894,53087.953881600006 2025-07-20,04:22:29.000,201,11069042,114805,0,1752985348,13894.06404546,4.7179118400017614,53087.97484296001 2025-07-20,04:22:30.000,201,11069095,114725,0,1752985349,13894.14488118,4.73201010000048,53088.02375280001 2025-07-20,04:22:31.000,201,11069105,114805,0,1752985350,13894.192035349995,4.739059229999839,53088.03772704 2025-07-20,04:22:32.000,201,11069102,114845,0,1752985351,13894.272871069996,4.78135401000327,53088.06567552001 2025-07-20,04:22:33.000,201,11069084,114765,0,1752985352,13894.28634369,4.795452270001988,53088.07964976 2025-07-20,04:22:34.000,201,11069050,114845,0,1752985353,13894.34697048,4.795452270001988,53088.14952096 2025-07-20,04:22:35.000,201,11069048,114725,0,1752985354,13894.320025239991,4.816599660000065,53088.14952096 2025-07-20,04:22:36.000,201,11069044,114605,0,1752985355,13894.387388340001,4.8236487899994245,53088.19144368001 2025-07-20,04:22:37.000,201,11069094,114565,0,1752985356,13894.427806200001,4.802501400001347,53088.15650808 2025-07-20,04:22:38.000,201,11069094,114565,0,1752985357,13894.421069889991,4.788403140002629,53088.13554672 2025-07-20,04:22:39.000,201,11069131,114725,0,1752985358,13894.488432990001,4.802501400001347,53088.14952096 2025-07-20,04:22:40.000,201,11069057,114685,0,1752985359,13894.508641920002,4.795452270001988,53088.17746944 2025-07-20,04:22:41.000,201,11069096,114645,0,1752985360,13894.501905609992,4.795452270001988,53088.16349520001 2025-07-20,04:22:42.000,201,11069117,114525,0,1752985361,13894.562532399992,4.795452270001988,53088.17746944 2025-07-20,04:22:43.000,201,11069082,114725,0,1752985362,13894.582741329992,4.760206619997916,53088.16349520001 2025-07-20,04:22:44.000,201,11069115,114445,0,1752985363,13894.522114539992,4.753157489998557,53088.20541792 2025-07-20,04:22:45.000,201,11069083,114365,0,1752985364,13894.629895500002,4.753157489998557,53088.24035352001 2025-07-20,04:22:46.000,201,11069039,114765,0,1752985365,13894.623159189992,4.788403140002629,53088.25432776 2025-07-20,04:22:47.000,201,11069061,114725,0,1752985366,13894.636631809997,4.746108359999198,53088.22637928 2025-07-20,04:22:48.000,201,11069061,114485,0,1752985367,13894.636631809997,4.753157489998557,53088.24734064 2025-07-20,04:22:49.000,201,11069066,114765,0,1752985368,13894.656840739997,4.73201010000048,53088.20541792 2025-07-20,04:22:50.000,201,11069056,114685,0,1752985369,13894.683785979993,4.724960970001121,53088.22637928 2025-07-20,04:22:51.000,201,11069114,114725,0,1752985370,13894.710731220002,4.68266618999769,53088.219392160005 2025-07-20,04:22:52.000,201,11069057,114845,0,1752985371,13894.710731220002,4.68266618999769,53088.1984308 2025-07-20,04:22:53.000,201,11069088,114765,0,1752985372,13894.670313360002,4.640371410001535,53088.15650808 2025-07-20,04:22:54.000,201,11069120,114565,0,1752985373,13894.683785979993,4.675617059998331,53088.17746944 2025-07-20,04:22:55.000,201,11069071,114725,0,1752985374,13894.697258599997,4.612174890004098,53088.19144368001 2025-07-20,04:22:56.000,201,11069054,114805,0,1752985375,13894.737676459998,466.4711724900044,53088.14952096 2025-07-20,04:22:57.000,201,11069052,114725,0,1752985376,13894.724203839993,4.583978369999386,53088.15650808 2025-07-20,04:22:58.000,201,11069005,114645,0,1752985377,13894.643368119992,4.520536199997878,53088.04471416001 2025-07-20,04:22:59.000,201,11069072,114325,0,1752985378,13894.596213949997,4.421848379999574,53087.99580432001 2025-07-20,04:23:00.000,201,11069044,114725,0,1752985379,13894.535587159997,4.309062300002552,53087.92593312001 2025-07-20,04:23:01.000,201,11068973,114645,0,1752985380,13894.441278819992,4.168079700000817,53087.835100560005 2025-07-20,04:23:02.000,201,11068986,114685,0,1752985381,13894.434542509996,4.104637529999309,53087.72330664 2025-07-20,04:23:03.000,201,11068967,114605,0,1752985382,13894.387388340001,4.0411953599978006,53087.6743968 2025-07-20,04:23:04.000,201,11069002,114925,0,1752985383,13894.313288929996,3.9213601500014192,53087.597538480004 2025-07-20,04:23:05.000,201,11068935,114645,0,1752985384,13894.26613476,3.8297214600024745,53087.499718800005 2025-07-20,04:23:06.000,201,11068982,114725,0,1752985385,13894.2257169,3.752181030002248,53087.47875744 2025-07-20,04:23:07.000,201,11068940,114885,0,1752985386,13894.17856272999,3.695787990000099,53087.44382184001 2025-07-20,04:23:08.000,201,11068929,114765,0,1752985387,13894.19877165999,3.6746406000020215,53087.40888624 2025-07-20,04:23:09.000,201,11068957,114725,0,1752985388,13894.20550797,3.6323458199985907,53087.380937760005 2025-07-20,04:23:10.000,201,11068921,114525,0,1752985389,13894.17856272999,3.6252966899992316,53087.39491200001 2025-07-20,04:23:11.000,201,11068924,114725,0,1752985390,13894.252662139996,3.6252966899992316,53087.380937760005 2025-07-20,04:23:12.000,201,11068858,114725,0,1752985391,13894.24592583,3.590051040002436,53087.34600216 2025-07-20,04:23:13.000,201,11068912,114445,0,1752985392,13894.23918951999,3.597100170001795,53087.33901504 2025-07-20,04:23:14.000,201,11068896,114605,0,1752985393,13894.272871069996,3.5830019100030768,53087.31805368 2025-07-20,04:23:15.000,201,11068946,114765,0,1752985394,13894.252662139996,3.6111984300005133,53087.33901504 2025-07-20,04:23:16.000,201,11068932,114565,0,1752985395,13894.26613476,3.604149300001154,53087.3599764 2025-07-20,04:23:17.000,201,11068868,114805,0,1752985396,13894.25939844999,3.5548053899983643,53087.2901052 2025-07-20,04:23:18.000,201,11068949,114685,0,1752985397,13894.279607379991,3.5195597400015686,53087.29709232 2025-07-20,04:23:19.000,201,11068970,114885,0,1752985398,13894.25939844999,3.5125106100022094,53087.20625976001 2025-07-20,04:23:20.000,201,11068864,114685,0,1752985399,13894.252662139996,3.4702158299987786,53087.17132416 2025-07-20,04:23:21.000,201,11068916,114645,0,1752985400,13894.25939844999,3.491363220004132,53087.20625976001 2025-07-20,04:23:22.000,201,11068897,114965,0,1752985401,13894.26613476,3.498412350003491,53087.22722112001 2025-07-20,04:23:23.000,201,11068883,114765,0,1752985402,13894.252662139996,3.4490684400007012,53087.20625976001 2025-07-20,04:23:24.000,201,11068859,114725,0,1752985403,13894.30655262,3.4490684400007012,53087.19927264 2025-07-20,04:23:25.000,201,11068899,114805,0,1752985404,13894.313288929996,3.4561175700000604,53087.24818248 2025-07-20,04:23:26.000,201,11068861,114605,0,1752985405,13894.367179410001,3.4702158299987786,53087.24818248 2025-07-20,04:23:27.000,201,11068875,114645,0,1752985406,13894.34697048,3.427921050002624,53087.20625976001 2025-07-20,04:23:28.000,201,11068853,114765,0,1752985407,13894.299816309991,3.434970180001983,53087.22722112001 2025-07-20,04:23:29.000,201,11068848,114525,0,1752985408,13894.367179410001,3.4067736600045464,53087.22722112001 2025-07-20,04:23:30.000,201,11068857,114605,0,1752985409,13894.394124649996,3.3997245299979113,53087.283118080006 2025-07-20,04:23:31.000,201,11068869,114605,0,1752985410,13894.367179410001,3.3997245299979113,53087.26914384 2025-07-20,04:23:32.000,201,11068899,114685,0,1752985411,13894.373915719996,3.378577139999834,53087.31106656 2025-07-20,04:23:33.000,201,11068903,114765,0,1752985412,13894.353706789996,3.32923323000432,53087.30407944001 2025-07-20,04:23:34.000,201,11068919,114885,0,1752985413,13894.279607379991,3.32923323000432,53087.32504080001 2025-07-20,04:23:35.000,201,11068830,114765,0,1752985414,13894.25939844999,3.2939875800002483,53087.27613096001 2025-07-20,04:23:36.000,201,11068906,114685,0,1752985415,13894.26613476,3.27988932000153,53087.26914384 2025-07-20,04:23:37.000,201,11068826,114925,0,1752985416,13894.19877165999,3.181201500003226,53087.19927264 2025-07-20,04:23:38.000,201,11068815,114725,0,1752985417,13894.15835379999,3.1389067199997953,53087.24119536 2025-07-20,04:23:39.000,201,11068829,114525,0,1752985418,13894.11793593999,3.124808460001077,53087.20625976001 2025-07-20,04:23:40.000,201,11068889,114725,0,1752985419,13894.030363909995,3.075464549998287,53087.164337040005 2025-07-20,04:23:41.000,201,11068824,114805,0,1752985420,13894.01689128999,3.0402189000014914,53087.15734992001 2025-07-20,04:23:42.000,201,11068882,114685,0,1752985421,13894.00341867,2.9908749899987015,53087.10145296 2025-07-20,04:23:43.000,201,11068872,114645,0,1752985422,13893.969737119995,2.9838258599993424,53087.17831128 2025-07-20,04:23:44.000,201,11068870,114765,0,1752985423,13893.929319259994,2.969727600000624,53087.18529840001 2025-07-20,04:23:45.000,201,11068878,114605,0,1752985424,13893.888901399994,2.9908749899987015,53087.19927264 2025-07-20,04:23:46.000,201,11068860,114605,0,1752985425,13893.909110329994,3.026120640002773,53087.24119536 2025-07-20,04:23:47.000,201,11068856,114885,0,1752985426,13893.861956159999,2.9415310800031875,53087.24119536 2025-07-20,04:23:48.000,201,11068851,114885,0,1752985427,13893.90237402,2.9485802100025467,53087.262156720004 2025-07-20,04:23:49.000,201,11068854,114725,0,1752985428,13893.861956159999,2.976776729999983,53087.213246880005 2025-07-20,04:23:50.000,201,11068921,114645,0,1752985429,13893.808065679994,2.969727600000624,53087.262156720004 2025-07-20,04:23:51.000,201,11068878,114805,0,1752985430,13893.794593059989,2.969727600000624,53087.24119536 2025-07-20,04:23:52.000,201,11068866,114245,0,1752985431,13893.808065679994,2.962678470001265,53087.283118080006 2025-07-20,04:23:53.000,201,11068887,114645,0,1752985432,13893.747438889994,2.9344819500038284,53087.26914384 2025-07-20,04:23:54.000,201,11068927,114765,0,1752985433,13893.754175199989,2.8992362999997567,53087.25516960001 2025-07-20,04:23:55.000,201,11068811,114365,0,1752985434,13893.700284719998,2.863990650002961,53087.213246880005 2025-07-20,04:23:56.000,201,11068906,114405,0,1752985435,13893.632921619988,2.8921871700003976,53087.24818248 2025-07-20,04:23:57.000,201,11068832,114725,0,1752985436,13893.632921619988,2.856941520003602,53087.213246880005 2025-07-20,04:23:58.000,201,11068849,114685,0,1752985437,13893.646394239993,2.8498923900042428,53087.30407944001 2025-07-20,04:23:59.000,201,11068882,114485,0,1752985438,13893.639657929998,2.8780889100016793,53087.262156720004 2025-07-20,04:24:00.000,201,11068857,114725,0,1752985439,13893.612712689988,2.87103978000232,53087.24818248 2025-07-20,04:24:01.000,201,11068906,114725,0,1752985440,13893.599240069998,2.9344819500038284,53087.31106656 2025-07-20,04:24:02.000,201,11068950,114805,0,1752985441,13893.518404349998,2.87103978000232,53087.27613096001 2025-07-20,04:24:03.000,201,11068890,114845,0,1752985442,13893.518404349998,2.8851380400010385,53087.24818248 2025-07-20,04:24:04.000,201,11068863,114685,0,1752985443,13893.457777559997,2.906285429999116,53087.19927264 2025-07-20,04:24:05.000,201,11068933,114765,0,1752985444,13893.417359699997,2.8498923900042428,53087.27613096001 2025-07-20,04:24:06.000,201,11068880,114365,0,1752985445,13893.336523979997,2.7794010900033754,53087.17831128 2025-07-20,04:24:07.000,201,11068887,114565,0,1752985446,13893.289369810002,2.7230080500012264,53087.164337040005 2025-07-20,04:24:08.000,201,11068882,114525,0,1752985447,13893.188325160001,2.7230080500012264,53087.164337040005 2025-07-20,04:24:09.000,201,11068882,114765,0,1752985448,13893.114225749996,2.6736641399984364,53087.07350448 2025-07-20,04:24:10.000,201,11068857,114645,0,1752985449,13893.06033526999,2.610221970004204,53087.0106204 2025-07-20,04:24:11.000,201,11068872,114925,0,1752985450,13892.972763239995,2.5749763200001325,53087.03158176 2025-07-20,04:24:12.000,201,11068870,114965,0,1752985451,13892.95929061999,2.5749763200001325,53086.93376208 2025-07-20,04:24:13.000,201,11068866,114525,0,1752985452,13892.89866382999,2.5115341499986243,53086.87087800001 2025-07-20,04:24:14.000,201,11068845,114765,0,1752985453,13892.851509659995,2.490386760000547,53086.877865120005 2025-07-20,04:24:15.000,201,11068843,114845,0,1752985454,13892.85824596999,2.441042849997757,53086.87087800001 2025-07-20,04:24:16.000,201,11068855,114725,0,1752985455,13892.831300729995,2.441042849997757,53086.759084080004 2025-07-20,04:24:17.000,201,11068890,114605,0,1752985456,13892.75720131999,2.398748070001602,53086.74510984 2025-07-20,04:24:18.000,201,11068825,114725,0,1752985457,13892.75720131999,2.3705515500041656,53086.7660712 2025-07-20,04:24:19.000,201,11068897,114845,0,1752985458,13892.750465009995,2.342355029999453,53086.6962 2025-07-20,04:24:20.000,201,11068866,114605,0,1752985459,13892.68310191,2.3564532899981714,53086.68222576001 2025-07-20,04:24:21.000,201,11068869,114845,0,1752985460,13892.70331084,2.384649810002884,53086.65427728001 2025-07-20,04:24:22.000,201,11068849,114885,0,1752985461,13892.689838219994,2.335305900000094,53086.68222576001 2025-07-20,04:24:23.000,201,11068851,114845,0,1752985462,13892.689838219994,2.328256770000735,53086.661264400005 2025-07-20,04:24:24.000,201,11068843,114405,0,1752985463,13892.79761917999,2.4198954599996796,53086.78703256 2025-07-20,04:24:25.000,201,11068852,114685,0,1752985464,13892.730256079994,2.335305900000094,53086.67523864 2025-07-20,04:24:26.000,201,11068820,114645,0,1752985465,13892.72351977,2.391698940002243,53086.710174240005 2025-07-20,04:24:27.000,201,11068835,114525,0,1752985466,13892.79761917999,2.4198954599996796,53086.71716136 2025-07-20,04:24:28.000,201,11068799,114365,0,1752985467,13892.84477335,2.4198954599996796,53086.71716136 2025-07-20,04:24:29.000,201,11068860,114885,0,1752985468,13892.80435549,2.4198954599996796,53086.710174240005 2025-07-20,04:24:30.000,201,11068859,114765,0,1752985469,13892.871718589995,2.497435889999906,53086.73812272 2025-07-20,04:24:31.000,201,11068804,114605,0,1752985470,13892.88519121,2.5326815400039777,53086.78703256 2025-07-20,04:24:32.000,201,11068818,115045,0,1752985471,13892.871718589995,2.5256324100046186,53086.82196816001 2025-07-20,04:24:33.000,201,11068867,114725,0,1752985472,13892.912136449995,2.5679271900007734,53086.780045440006 2025-07-20,04:24:34.000,201,11068829,114845,0,1752985473,13892.992972169995,2.59612370999821,53086.759084080004 2025-07-20,04:24:35.000,201,11068875,114925,0,1752985474,13892.992972169995,2.59612370999821,53086.84292952 2025-07-20,04:24:36.000,201,11068898,114805,0,1752985475,13893.053598959996,2.659565879999718,53086.80799392 2025-07-20,04:24:37.000,201,11068840,114885,0,1752985476,13893.094016819996,2.6736641399984364,53086.87087800001 2025-07-20,04:24:38.000,201,11068920,114525,0,1752985477,13893.073807889996,2.7371063099999446,53086.926774960004 2025-07-20,04:24:39.000,201,11068914,114525,0,1752985478,13893.201797779991,2.8287449999988894,53086.996646160005 2025-07-20,04:24:40.000,201,11068876,114845,0,1752985479,13893.282633499992,2.87103978000232,53087.01760752001 2025-07-20,04:24:41.000,201,11068913,114885,0,1752985480,13893.262424569992,2.9274328200044692,53087.045556000005 2025-07-20,04:24:42.000,201,11068931,114565,0,1752985481,13893.323051359992,2.8780889100016793,53087.10844008001 2025-07-20,04:24:43.000,201,11068949,114845,0,1752985482,13893.390414460002,2.962678470001265,53087.14337568 2025-07-20,04:24:44.000,201,11068940,114525,0,1752985483,13893.363469219992,3.0402189000014914,53087.13638856001 2025-07-20,04:24:45.000,201,11068945,114765,0,1752985484,13893.437568629997,3.0543171600002097,53087.18529840001 2025-07-20,04:24:46.000,201,11068907,114685,0,1752985485,13893.491459110002,3.1389067199997953,53087.24818248 2025-07-20,04:24:47.000,201,11068949,114845,0,1752985486,13893.477986489997,3.1600541099978727,53087.24818248 2025-07-20,04:24:48.000,201,11068931,114645,0,1752985487,13893.565558519993,3.216447150000022,53087.30407944001 2025-07-20,04:24:49.000,201,11068902,114845,0,1752985488,13893.592503759988,3.286938450000889,53087.2901052 2025-07-20,04:24:50.000,201,11068943,114725,0,1752985489,13893.558822209998,3.272840190002171,53087.283118080006 2025-07-20,04:24:51.000,201,11068942,114725,0,1752985490,13893.632921619988,3.322184099997685,53087.33901504 2025-07-20,04:24:52.000,201,11068867,114205,0,1752985491,13893.605976379993,3.3151349699983257,53087.34600216 2025-07-20,04:24:53.000,201,11069021,114885,0,1752985492,13893.639657929998,3.378577139999834,53087.31805368 2025-07-20,04:24:54.000,201,11068955,115005,0,1752985493,13893.639657929998,3.3080858399989665,53087.31805368 2025-07-20,04:24:55.000,201,11068870,114685,0,1752985494,13893.639657929998,3.322184099997685,53087.33901504 2025-07-20,04:24:56.000,201,11068980,114445,0,1752985495,13893.646394239993,3.378577139999834,53087.262156720004 2025-07-20,04:24:57.000,201,11068977,114845,0,1752985496,13893.673339479988,3.385626269999193,53087.32504080001 2025-07-20,04:24:58.000,201,11068914,114925,0,1752985497,13893.639657929998,3.3715280100004748,53087.31106656 2025-07-20,04:24:59.000,201,11068961,114885,0,1752985498,13893.673339479988,3.3644788800011156,53087.332027920005 2025-07-20,04:25:00.000,201,11068947,114805,0,1752985499,13893.700284719998,3.32923323000432,53087.24119536 2025-07-20,04:25:01.000,201,11068889,114445,0,1752985500,13893.707021029993,3.378577139999834,53087.24119536 2025-07-20,04:25:02.000,201,11068924,114725,0,1752985501,13893.713757339989,3.378577139999834,53087.2901052 2025-07-20,04:25:03.000,201,11068935,114565,0,1752985502,13893.781120439999,3.4067736600045464,53087.31106656 2025-07-20,04:25:04.000,201,11068893,114765,0,1752985503,13893.814801989989,3.4208719200032647,53087.32504080001 2025-07-20,04:25:05.000,201,11068913,114885,0,1752985504,13893.828274609994,3.5054614800028503,53087.35298928001 2025-07-20,04:25:06.000,201,11068967,114805,0,1752985505,13893.882165089999,3.5689036500043585,53087.3599764 2025-07-20,04:25:07.000,201,11068912,114885,0,1752985506,13893.929319259994,3.5830019100030768,53087.42286048001 2025-07-20,04:25:08.000,201,11068969,114485,0,1752985507,13893.96300081,3.646444080004585,53087.47177032001 2025-07-20,04:25:09.000,201,11069006,114685,0,1752985508,13894.04383653,3.7239845100048115,53087.48574456 2025-07-20,04:25:10.000,201,11068923,114725,0,1752985509,13894.08425439,3.7380827700035297,53087.50670592 2025-07-20,04:25:11.000,201,11068963,114725,0,1752985510,13894.151617489995,3.808574070004397,53087.58356424 2025-07-20,04:25:12.000,201,11068953,114245,0,1752985511,13894.21898058999,3.8720162399986293,53087.63247408 2025-07-20,04:25:13.000,201,11068924,115045,0,1752985512,13894.232453209996,3.8720162399986293,53087.63247408 2025-07-20,04:25:14.000,201,11068958,114805,0,1752985513,13894.26613476,4.083490140001231,53087.63247408 2025-07-20,04:25:15.000,201,11068961,114725,0,1752985514,13894.340234169991,4.062342750003154,53087.65343544 2025-07-20,04:25:16.000,201,11068956,114525,0,1752985515,13894.320025239991,4.111686659998668,53087.64644832 2025-07-20,04:25:17.000,201,11069003,114805,0,1752985516,13894.387388340001,4.083490140001231,53087.66042256001 2025-07-20,04:25:18.000,201,11068951,114765,0,1752985517,13894.373915719996,4.069391880002513,53087.667409680005 2025-07-20,04:25:19.000,201,11068973,114685,0,1752985518,13894.400860959991,4.125784920004662,53087.667409680005 2025-07-20,04:25:20.000,201,11068945,114685,0,1752985519,13894.353706789996,4.118735789998027,53087.6743968 2025-07-20,04:25:21.000,201,11068948,114845,0,1752985520,13894.387388340001,4.09758839999995,53087.73728088001 2025-07-20,04:25:22.000,201,11068988,114565,0,1752985521,13894.313288929996,4.083490140001231,53087.65343544 2025-07-20,04:25:23.000,201,11068976,114565,0,1752985522,13894.26613476,4.012998840000364,53087.57657712 2025-07-20,04:25:24.000,201,11068905,114925,0,1752985523,13894.252662139996,3.9848023200029274,53087.55561576 2025-07-20,04:25:25.000,201,11068916,114725,0,1752985524,13894.13814486999,3.907261890002701,53087.47875744 2025-07-20,04:25:26.000,201,11068951,114685,0,1752985525,13894.131408559995,3.91431102000206,53087.4647832 2025-07-20,04:25:27.000,201,11068910,114925,0,1752985526,13894.09772700999,3.91431102000206,53087.47177032001 2025-07-20,04:25:28.000,201,11068959,114805,0,1752985527,13894.03710021999,3.91431102000206,53087.47177032001 2025-07-20,04:25:29.000,201,11068961,114765,0,1752985528,13894.06404546,3.9213601500014192,53087.47875744 2025-07-20,04:25:30.000,201,11068871,114645,0,1752985529,13894.111199629995,3.8861145000046236,53087.4647832 2025-07-20,04:25:31.000,201,11068973,114605,0,1752985530,13894.111199629995,3.9284092800007784,53087.49273168001 2025-07-20,04:25:32.000,201,11068932,114965,0,1752985531,13894.11793593999,3.91431102000206,53087.51369304 2025-07-20,04:25:33.000,201,11068890,114485,0,1752985532,13894.12467225,3.857917979999911,53087.47875744 2025-07-20,04:25:34.000,201,11068923,115005,0,1752985533,13894.07751807999,3.900212760003342,53087.499718800005 2025-07-20,04:25:35.000,201,11068968,114525,0,1752985534,13894.11793593999,3.8861145000046236,53087.48574456 2025-07-20,04:25:36.000,201,11068934,114725,0,1752985535,13894.151617489995,3.8931636300039827,53087.55561576 2025-07-20,04:25:37.000,201,11068960,114725,0,1752985536,13894.151617489995,3.900212760003342,53087.52068016001 2025-07-20,04:25:38.000,201,11068920,114685,0,1752985537,13894.171826419995,3.8931636300039827,53087.56260288001 2025-07-20,04:25:39.000,201,11068943,114885,0,1752985538,13894.19877165999,3.949556669998856,53087.62548696 2025-07-20,04:25:40.000,201,11068964,114845,0,1752985539,13894.2257169,3.9425075399994967,53087.63247408 2025-07-20,04:25:41.000,201,11068961,115045,0,1752985540,13894.25939844999,3.949556669998856,53087.6743968 2025-07-20,04:25:42.000,201,11069015,114845,0,1752985541,13894.299816309991,3.956605799998215,53087.68837104001 2025-07-20,04:25:43.000,201,11068979,114885,0,1752985542,13894.340234169991,3.9777531900035683,53087.70933240001 2025-07-20,04:25:44.000,201,11068926,114725,0,1752985543,13894.32676155,3.970704060004209,53087.744268 2025-07-20,04:25:45.000,201,11068995,114725,0,1752985544,13894.23918951999,3.9354584100001375,53087.70933240001 2025-07-20,04:25:46.000,201,11068992,114805,0,1752985545,13894.25939844999,3.907261890002701,53087.68138392 2025-07-20,04:25:47.000,201,11068969,114765,0,1752985546,13894.272871069996,3.850868850000552,53087.70234528 2025-07-20,04:25:48.000,201,11068970,114845,0,1752985547,13894.212244279996,3.8720162399986293,53087.6743968 2025-07-20,04:25:49.000,201,11069021,114725,0,1752985548,13894.212244279996,3.857917979999911,53087.64644832 2025-07-20,04:25:50.000,201,11068966,115085,0,1752985549,13894.20550797,3.8367705900018336,53087.72330664 2025-07-20,04:25:51.000,201,11068976,114765,0,1752985550,13894.12467225,3.808574070004397,53087.69535816 2025-07-20,04:25:52.000,201,11068984,114725,0,1752985551,13894.14488118,3.7803775499996846,53087.64644832 2025-07-20,04:25:53.000,201,11068964,114765,0,1752985552,13894.10446332,3.7380827700035297,53087.63946120001 2025-07-20,04:25:54.000,201,11068977,114565,0,1752985553,13894.03710021999,3.6746406000020215,53087.56959000001 2025-07-20,04:25:55.000,201,11068954,114685,0,1752985554,13894.03710021999,3.6605423400033033,53087.548628640005 2025-07-20,04:25:56.000,201,11068973,114925,0,1752985555,13893.98320974,3.6182475599998725,53087.6045256 2025-07-20,04:25:57.000,201,11068994,114565,0,1752985556,13893.89563770999,3.6182475599998725,53087.54164152001 2025-07-20,04:25:58.000,201,11068962,114885,0,1752985557,13893.91584663999,3.5125106100022094,53087.52766728 2025-07-20,04:25:59.000,201,11068974,114925,0,1752985558,13893.91584663999,3.5618545199977234,53087.5346544 2025-07-20,04:26:00.000,201,11068966,114885,0,1752985559,13893.83501091999,3.5266088700009277,53087.499718800005 2025-07-20,04:26:01.000,201,11068968,114725,0,1752985560,13893.808065679994,3.484314090004773,53087.47177032001 2025-07-20,04:26:02.000,201,11068932,114485,0,1752985561,13893.713757339989,3.477264959998138,53087.42286048001 2025-07-20,04:26:03.000,201,11068967,115165,0,1752985562,13893.673339479988,3.491363220004132,53087.36696352 2025-07-20,04:26:04.000,201,11068949,114885,0,1752985563,13893.659866859998,3.442019310001342,53087.35298928001 2025-07-20,04:26:05.000,201,11068928,114845,0,1752985564,13893.592503759988,3.343331490003038,53087.32504080001 2025-07-20,04:26:06.000,201,11068964,114685,0,1752985565,13893.565558519993,3.3151349699983257,53087.283118080006 2025-07-20,04:26:07.000,201,11068874,114765,0,1752985566,13893.518404349998,3.2657910600028117,53087.20625976001 2025-07-20,04:26:08.000,201,11068898,114445,0,1752985567,13893.430832320002,3.286938450000889,53087.18529840001 2025-07-20,04:26:09.000,201,11068954,114965,0,1752985568,13893.397150769997,3.2516928000040934,53087.15734992001 2025-07-20,04:26:10.000,201,11068922,114485,0,1752985569,13893.370205530002,3.2657910600028117,53087.10844008001 2025-07-20,04:26:11.000,201,11068927,114885,0,1752985570,13893.316315049997,3.27988932000153,53087.0804916 2025-07-20,04:26:12.000,201,11068961,114605,0,1752985571,13893.316315049997,3.2516928000040934,53087.07350448 2025-07-20,04:26:13.000,201,11068923,114885,0,1752985572,13893.269160880001,3.27988932000153,53087.05953024001 2025-07-20,04:26:14.000,201,11068887,114765,0,1752985573,13893.188325160001,3.2939875800002483,53087.0106204 2025-07-20,04:26:15.000,201,11068973,114445,0,1752985574,13893.174852539996,3.336282360003679,53086.98965904001 2025-07-20,04:26:16.000,201,11068909,114685,0,1752985575,13893.120962059991,3.32923323000432,53087.00363328 2025-07-20,04:26:17.000,201,11068955,114765,0,1752985576,13893.094016819996,3.3997245299979113,53087.0106204 2025-07-20,04:26:18.000,201,11068894,114685,0,1752985577,13893.12769837,3.4067736600045464,53086.96869768001 2025-07-20,04:26:19.000,201,11068997,114685,0,1752985578,13893.134434679996,3.4702158299987786,53086.94074920001 2025-07-20,04:26:20.000,201,11068954,114845,0,1752985579,13893.120962059991,3.5054614800028503,53086.95472344 2025-07-20,04:26:21.000,201,11068903,114525,0,1752985580,13893.114225749996,3.547756259999005,53086.96869768001 2025-07-20,04:26:22.000,201,11068932,114685,0,1752985581,13893.06707158,3.5830019100030768,53086.98267192 2025-07-20,04:26:23.000,201,11068973,114765,0,1752985582,13893.114225749996,3.653493210003944,53086.98267192 2025-07-20,04:26:24.000,201,11068935,114525,0,1752985583,13893.12769837,3.7169353799981764,53086.96171056 2025-07-20,04:26:25.000,201,11068950,114725,0,1752985584,13893.114225749996,3.7874266799990437,53086.9756848 2025-07-20,04:26:26.000,201,11068967,114725,0,1752985585,13893.141170989991,3.8861145000046236,53086.98267192 2025-07-20,04:26:27.000,201,11068895,114605,0,1752985586,13893.141170989991,3.96365493000485,53086.996646160005 2025-07-20,04:26:28.000,201,11068917,114885,0,1752985587,13893.073807889996,4.020047969999723,53086.996646160005 2025-07-20,04:26:29.000,201,11068956,114765,0,1752985588,13893.161379919991,4.111686659998668,53086.996646160005 2025-07-20,04:26:30.000,201,11068900,114765,0,1752985589,13893.168116230001,4.161030570001458,53087.01760752001 2025-07-20,04:26:31.000,201,11068971,114725,0,1752985590,13893.154643609996,4.203325350004889,53086.9756848 2025-07-20,04:26:32.000,201,11068972,114525,0,1752985591,13893.201797779991,4.27381664999848,53086.94074920001 2025-07-20,04:26:33.000,201,11068901,114645,0,1752985592,13893.181588849991,4.358406209998066,53087.02459464 2025-07-20,04:26:34.000,201,11068929,114725,0,1752985593,13893.195061469996,4.4077501200008555,53087.01760752001 2025-07-20,04:26:35.000,201,11068942,114685,0,1752985594,13893.215270399996,4.492339680000441,53086.9756848 2025-07-20,04:26:36.000,201,11068972,114565,0,1752985595,13893.154643609996,4.541683590003231,53086.96869768001 2025-07-20,04:26:37.000,201,11068956,115045,0,1752985596,13893.154643609996,4.598076629998104,53086.9058136 2025-07-20,04:26:38.000,201,11068970,114685,0,1752985597,13893.174852539996,4.612174890004098,53086.947736320006 2025-07-20,04:26:39.000,201,11068936,114645,0,1752985598,13893.120962059991,4.654469670000253,53086.926774960004 2025-07-20,04:26:40.000,201,11068914,114845,0,1752985599,13893.114225749996,4.68266618999769,53086.828955280005 2025-07-20,04:26:41.000,201,11068918,114845,0,1752985600,13893.100753129991,4.7179118400017614,53086.7660712 2025-07-20,04:26:42.000,201,11068959,114845,0,1752985601,13893.04012633999,4.710862710002402,53086.82196816001 2025-07-20,04:26:43.000,201,11068863,114765,0,1752985602,13893.120962059991,4.795452270001988,53086.72414848001 2025-07-20,04:26:44.000,201,11068910,114685,0,1752985603,13893.033390029996,4.802501400001347,53086.70318712001 2025-07-20,04:26:45.000,201,11068913,114805,0,1752985604,13893.013181099996,4.830697919998784,53086.68222576001 2025-07-20,04:26:46.000,201,11068886,115005,0,1752985605,13893.04012633999,4.887090960000933,53086.68222576001 2025-07-20,04:26:47.000,201,11068924,114805,0,1752985606,13893.094016819996,4.943484000003082,53086.661264400005 2025-07-20,04:26:48.000,201,11068878,114685,0,1752985607,13893.168116230001,5.049220950000745,53086.70318712001 2025-07-20,04:26:49.000,201,11068913,114805,0,1752985608,13893.242215639992,5.070368339998822,53086.710174240005 2025-07-20,04:26:50.000,201,11068935,114925,0,1752985609,13893.228743020001,5.18315442000312,53086.81498104 2025-07-20,04:26:51.000,201,11068913,114925,0,1752985610,13893.248951950001,5.225449199999275,53086.780045440006 2025-07-20,04:26:52.000,201,11068916,114725,0,1752985611,13893.289369810002,5.2959405000001425,53086.8359424 2025-07-20,04:26:53.000,201,11068940,114525,0,1752985612,13893.329787670002,5.359382670001651,53086.91280072 2025-07-20,04:26:54.000,201,11068867,114885,0,1752985613,13893.417359699997,5.465119619999314,53086.9058136 2025-07-20,04:26:55.000,201,11068957,114725,0,1752985614,13893.491459110002,5.521512660001463,53086.947736320006 2025-07-20,04:26:56.000,201,11068962,114605,0,1752985615,13893.531876970002,5.6131513500004075,53086.98267192 2025-07-20,04:26:57.000,201,11068962,114565,0,1752985616,13893.552085900003,5.718888299998071,53087.00363328 2025-07-20,04:26:58.000,201,11068977,114645,0,1752985617,13893.619448999998,5.7682322100008605,53087.05953024001 2025-07-20,04:26:59.000,201,11068964,114725,0,1752985618,13893.646394239993,5.866920029999164,53087.08747872001 2025-07-20,04:27:00.000,201,11068925,114485,0,1752985619,13893.767647819994,5.9233130700013135,53087.12940144 2025-07-20,04:27:01.000,201,11068987,114525,0,1752985620,13893.720493649998,5.9797061100034625,53087.15734992001 2025-07-20,04:27:02.000,201,11068975,114565,0,1752985621,13893.774384129989,6.064295670003048,53087.213246880005 2025-07-20,04:27:03.000,201,11068957,114725,0,1752985622,13893.760911509999,6.036099149998336,53087.24119536 2025-07-20,04:27:04.000,201,11069026,114845,0,1752985623,13893.733966269989,6.022000889999617,53087.17831128 2025-07-20,04:27:05.000,201,11068918,114925,0,1752985624,13893.781120439999,6.092492190000485,53087.213246880005 2025-07-20,04:27:06.000,201,11068940,114845,0,1752985625,13893.767647819994,6.022000889999617,53087.15734992001 2025-07-20,04:27:07.000,201,11068968,114645,0,1752985626,13893.700284719998,5.993804370002181,53087.12940144 2025-07-20,04:27:08.000,201,11068906,114965,0,1752985627,13893.680075789998,5.9797061100034625,53087.115427200006 2025-07-20,04:27:09.000,201,11068964,114605,0,1752985628,13893.626185309993,5.972656980004103,53087.03856888001 2025-07-20,04:27:10.000,201,11068916,114605,0,1752985629,13893.585767449993,5.909214810002595,53086.996646160005 2025-07-20,04:27:11.000,201,11068937,114645,0,1752985630,13893.592503759988,5.930362200000673,53086.98267192 2025-07-20,04:27:12.000,201,11068934,115045,0,1752985631,13893.518404349998,5.888067420004518,53086.9756848 2025-07-20,04:27:13.000,201,11068922,114605,0,1752985632,13893.545349589993,5.866920029999164,53086.926774960004 2025-07-20,04:27:14.000,201,11068885,114685,0,1752985633,13893.525140659993,5.838723510001728,53086.89183936001 2025-07-20,04:27:15.000,201,11068860,114685,0,1752985634,13893.491459110002,5.852821770000446,53086.96171056 2025-07-20,04:27:16.000,201,11068927,114725,0,1752985635,13893.558822209998,5.831674380002369,53086.94074920001 2025-07-20,04:27:17.000,201,11068934,114365,0,1752985636,13893.619448999998,5.881018289997883,53087.03158176 2025-07-20,04:27:18.000,201,11068994,114645,0,1752985637,13893.605976379993,5.902165680003236,53087.05254312 2025-07-20,04:27:19.000,201,11068946,114685,0,1752985638,13893.659866859998,5.895116550003877,53087.115427200006 2025-07-20,04:27:20.000,201,11068930,114365,0,1752985639,13893.605976379993,5.81757612000365,53087.045556000005 2025-07-20,04:27:21.000,201,11068927,114685,0,1752985640,13893.605976379993,5.77528134000022,53087.07350448 2025-07-20,04:27:22.000,201,11068958,114565,0,1752985641,13893.653130549988,5.725937430004706,53087.0804916 2025-07-20,04:27:23.000,201,11068910,114605,0,1752985642,13893.632921619988,5.697740909999993,53087.05953024001 2025-07-20,04:27:24.000,201,11068965,114605,0,1752985643,13893.619448999998,5.655446130003838,53087.07350448 2025-07-20,04:27:25.000,201,11068933,114805,0,1752985644,13893.659866859998,5.6131513500004075,53087.05254312 2025-07-20,04:27:26.000,201,11068939,114725,0,1752985645,13893.680075789998,5.641347869997844,53087.12241432 2025-07-20,04:27:27.000,201,11068980,114805,0,1752985646,13893.693548409989,5.648397000004479,53087.07350448 2025-07-20,04:27:28.000,201,11068989,115045,0,1752985647,13893.707021029993,5.627249609999126,53087.1503628 2025-07-20,04:27:29.000,201,11068937,114885,0,1752985648,13893.740702579998,5.599053090001689,53087.13638856001 2025-07-20,04:27:30.000,201,11068936,114965,0,1752985649,13893.787856749994,5.584954830002971,53087.17831128 2025-07-20,04:27:31.000,201,11069000,114605,0,1752985650,13893.781120439999,5.549709179998899,53087.18529840001 2025-07-20,04:27:32.000,201,11068982,114645,0,1752985651,13893.767647819994,5.528561790000822,53087.164337040005 2025-07-20,04:27:33.000,201,11068947,114885,0,1752985652,13893.747438889994,5.443972230001236,53087.15734992001 2025-07-20,04:27:34.000,201,11069015,115005,0,1752985653,13893.713757339989,5.4157757100038,53087.17831128 2025-07-20,04:27:35.000,201,11069030,114765,0,1752985654,13893.781120439999,5.4157757100038,53087.19927264 2025-07-20,04:27:36.000,201,11069016,114885,0,1752985655,13893.814801989989,5.387579189999087,53087.24818248 2025-07-20,04:27:37.000,201,11068990,114605,0,1752985656,13893.821538299999,5.422824840003159,53087.283118080006 2025-07-20,04:27:38.000,201,11068988,114685,0,1752985657,13893.89563770999,5.443972230001236,53087.34600216 2025-07-20,04:27:39.000,201,11069004,114925,0,1752985658,13893.89563770999,5.443972230001236,53087.35298928001 2025-07-20,04:27:40.000,201,11069055,114885,0,1752985659,13893.909110329994,5.408726580004441,53087.43683472 2025-07-20,04:27:41.000,201,11069021,114965,0,1752985660,13893.91584663999,5.387579189999087,53087.450808960006 2025-07-20,04:27:42.000,201,11069044,114925,0,1752985661,13893.848483539994,5.359382670001651,53087.380937760005 2025-07-20,04:27:43.000,201,11069029,114805,0,1752985662,13893.85521984999,5.331186150004214,53087.43683472 2025-07-20,04:27:44.000,201,11069004,114685,0,1752985663,13893.89563770999,5.345284410002932,53087.47875744 2025-07-20,04:27:45.000,201,11069005,114525,0,1752985664,13893.888901399994,5.2959405000001425,53087.499718800005 2025-07-20,04:27:46.000,201,11068996,114485,0,1752985665,13893.848483539994,5.253645720003988,53087.5346544 2025-07-20,04:27:47.000,201,11069024,114645,0,1752985666,13893.841747229999,5.204301810001198,53087.50670592 2025-07-20,04:27:48.000,201,11069091,114805,0,1752985667,13893.754175199989,5.1902035500024795,53087.548628640005 2025-07-20,04:27:49.000,201,11068992,114605,0,1752985668,13893.787856749994,5.176105290003761,53087.50670592 2025-07-20,04:27:50.000,201,11069045,114685,0,1752985669,13893.727229959994,5.147908769999049,53087.52766728 2025-07-20,04:27:51.000,201,11069076,114645,0,1752985670,13893.639657929998,5.056270080000104,53087.54164152001 2025-07-20,04:27:52.000,201,11069082,114645,0,1752985671,13893.626185309993,4.999877039997955,53087.52068016001 2025-07-20,04:27:53.000,201,11069056,114765,0,1752985672,13893.511668040002,4.922336609997728,53087.47177032001 2025-07-20,04:27:54.000,201,11069034,114925,0,1752985673,13893.484722799993,4.865943570002855,53087.47875744 2025-07-20,04:27:55.000,201,11069018,114605,0,1752985674,13893.437568629997,4.830697919998784,53087.44382184001 2025-07-20,04:27:56.000,201,11069047,114645,0,1752985675,13893.403887079992,4.851845310004137,53087.49273168001 2025-07-20,04:27:57.000,201,11069038,114765,0,1752985676,13893.383678149992,4.858894440003496,53087.499718800005 2025-07-20,04:27:58.000,201,11069013,114605,0,1752985677,13893.349996600002,4.8236487899994245,53087.429847600004 2025-07-20,04:27:59.000,201,11069062,114725,0,1752985678,13893.343260289992,4.816599660000065,53087.49273168001 2025-07-20,04:28:00.000,201,11069038,114645,0,1752985679,13893.336523979997,4.809550530000706,53087.548628640005 2025-07-20,04:28:01.000,201,11069068,114725,0,1752985680,13893.323051359992,4.809550530000706,53087.52068016001 2025-07-20,04:28:02.000,201,11069030,114645,0,1752985681,13893.248951950001,4.809550530000706,53087.499718800005 2025-07-20,04:28:03.000,201,11069042,114725,0,1752985682,13893.269160880001,4.802501400001347,53087.5346544 2025-07-20,04:28:04.000,201,11069100,114885,0,1752985683,13893.215270399996,4.830697919998784,53087.58356424 2025-07-20,04:28:05.000,201,11069106,114965,0,1752985684,13893.215270399996,4.816599660000065,53087.47177032001 2025-07-20,04:28:06.000,201,11069032,114525,0,1752985685,13893.255688259997,4.851845310004137,53087.47875744 2025-07-20,04:28:07.000,201,11069089,114645,0,1752985686,13893.08728051,4.795452270001988,53087.42286048001 2025-07-20,04:28:08.000,201,11069063,114525,0,1752985687,13893.08728051,4.7179118400017614,53087.40189912001 2025-07-20,04:28:09.000,201,11069079,114605,0,1752985688,13892.98623586,4.68266618999769,53087.31106656 2025-07-20,04:28:10.000,201,11069066,114525,0,1752985689,13892.952554309995,4.6685679299989715,53087.30407944001 2025-07-20,04:28:11.000,201,11069001,114605,0,1752985690,13892.952554309995,4.633322280002176,53087.24119536 2025-07-20,04:28:12.000,201,11069026,114685,0,1752985691,13892.891927519995,4.591027499998745,53087.23420824001 2025-07-20,04:28:13.000,201,11069044,114565,0,1752985692,13892.84477335,4.576929240000027,53087.17132416 2025-07-20,04:28:14.000,201,11069036,114645,0,1752985693,13892.83803703999,4.569880110000668,53087.15734992001 2025-07-20,04:28:15.000,201,11069048,114725,0,1752985694,13892.871718589995,4.591027499998745,53087.13638856001 2025-07-20,04:28:16.000,201,11068981,114725,0,1752985695,13892.83803703999,4.598076629998104,53087.05953024001 2025-07-20,04:28:17.000,201,11069025,114605,0,1752985696,13892.84477335,4.583978369999386,53087.0106204 2025-07-20,04:28:18.000,201,11069049,114605,0,1752985697,13892.851509659995,4.583978369999386,53087.0106204 2025-07-20,04:28:19.000,201,11068995,114885,0,1752985698,13892.85824596999,4.633322280002176,53087.045556000005 2025-07-20,04:28:20.000,201,11069043,114605,0,1752985699,13892.871718589995,4.675617059998331,53087.0106204 2025-07-20,04:28:21.000,201,11069045,114685,0,1752985700,13892.891927519995,4.746108359999198,53087.03158176 2025-07-20,04:28:22.000,201,11069037,114765,0,1752985701,13892.95929061999,4.809550530000706,53087.02459464 2025-07-20,04:28:23.000,201,11069063,114445,0,1752985702,13892.96602693,4.865943570002855,53087.0106204 2025-07-20,04:28:24.000,201,11069048,114405,0,1752985703,13892.97949954999,4.936434870003723,53086.996646160005 2025-07-20,04:28:25.000,201,11069076,114885,0,1752985704,13893.04686265,4.999877039997955,53087.00363328 2025-07-20,04:28:26.000,201,11069019,114365,0,1752985705,13893.00644479,5.070368339998822,53087.01760752001 2025-07-20,04:28:27.000,201,11069049,114485,0,1752985706,13893.154643609996,5.162007029997767,53087.06651736001 2025-07-20,04:28:28.000,201,11069074,114725,0,1752985707,13893.174852539996,5.2465965900046285,53087.0804916 2025-07-20,04:28:29.000,201,11069025,114445,0,1752985708,13893.235479329996,5.338235280003573,53087.08747872001 2025-07-20,04:28:30.000,201,11069009,114485,0,1752985709,13893.255688259997,5.458070489999955,53087.1503628 2025-07-20,04:28:31.000,201,11069008,114805,0,1752985710,13893.275897189997,5.528561790000822,53087.115427200006 2025-07-20,04:28:32.000,201,11069030,114685,0,1752985711,13893.269160880001,5.59200396000233,53087.06651736001 2025-07-20,04:28:33.000,201,11068988,114765,0,1752985712,13893.336523979997,5.669544390002557,53087.12940144 2025-07-20,04:28:34.000,201,11069057,114525,0,1752985713,13893.370205530002,5.740035690003424,53087.05953024001 2025-07-20,04:28:35.000,201,11068998,114565,0,1752985714,13893.430832320002,5.810526990004291,53087.08747872001 2025-07-20,04:28:36.000,201,11069033,114565,0,1752985715,13893.430832320002,5.881018289997883,53087.07350448 2025-07-20,04:28:37.000,201,11069055,114885,0,1752985716,13893.477986489997,6.00085350000154,53087.10145296 2025-07-20,04:28:38.000,201,11069008,114685,0,1752985717,13893.518404349998,6.05019741000433,53087.094465840004 2025-07-20,04:28:39.000,201,11069062,114485,0,1752985718,13893.545349589993,6.127737840004556,53087.094465840004 2025-07-20,04:28:40.000,201,11069075,114205,0,1752985719,13893.605976379993,6.1841308799994295,53087.13638856001 2025-07-20,04:28:41.000,201,11068987,114325,0,1752985720,13893.666603169993,6.275769569998374,53087.115427200006 2025-07-20,04:28:42.000,201,11069028,114485,0,1752985721,13893.686812099993,6.318064350001805,53087.13638856001 2025-07-20,04:28:43.000,201,11068996,114365,0,1752985722,13893.801329369999,6.367408260004595,53087.17831128 2025-07-20,04:28:44.000,201,11069031,114885,0,1752985723,13893.868692469994,6.473145210002258,53087.19228552 2025-07-20,04:28:45.000,201,11069058,114645,0,1752985724,13893.949528189994,6.557734770001844,53087.213246880005 2025-07-20,04:28:46.000,201,11069060,114765,0,1752985725,13894.0236276,6.600029549997998,53087.283118080006 2025-07-20,04:28:47.000,201,11069060,114685,0,1752985726,13894.07751807999,6.733963020000374,53087.26914384 2025-07-20,04:28:48.000,201,11069047,114725,0,1752985727,13894.171826419995,6.797405190001882,53087.31106656 2025-07-20,04:28:49.000,201,11069002,114685,0,1752985728,13894.25939844999,6.839699969998037,53087.35298928001 2025-07-20,04:28:50.000,201,11069048,114605,0,1752985729,13894.28634369,6.874945620002109,53087.31805368 2025-07-20,04:28:51.000,201,11068986,114605,0,1752985730,13894.34697048,6.9172403999982635,53087.332027920005 2025-07-20,04:28:52.000,201,11069015,114885,0,1752985731,13894.387388340001,6.881994750001468,53087.29709232 2025-07-20,04:28:53.000,201,11069042,114725,0,1752985732,13894.407597270001,6.945436920002976,53087.283118080006 2025-07-20,04:28:54.000,201,11068970,114925,0,1752985733,13894.427806200001,6.980682569999772,53087.283118080006 2025-07-20,04:28:55.000,201,11069010,114525,0,1752985734,13894.528850850002,7.0229773500032024,53087.29709232 2025-07-20,04:28:56.000,201,11069011,114405,0,1752985735,13894.576005019997,7.008879090004484,53087.26914384 2025-07-20,04:28:57.000,201,11068993,114445,0,1752985736,13894.643368119992,7.072321259998716,53087.332027920005 2025-07-20,04:28:58.000,201,11068969,114565,0,1752985737,13894.730940150002,7.121665170001506,53087.34600216 2025-07-20,04:28:59.000,201,11068972,114765,0,1752985738,13894.906084209993,7.199205600001733,53087.4647832 2025-07-20,04:29:00.000,201,11068965,114365,0,1752985739,13894.953238379989,7.262647770003241,53087.450808960006 2025-07-20,04:29:01.000,201,11069030,114605,0,1752985740,13895.027337789994,7.262647770003241,53087.47875744 2025-07-20,04:29:02.000,201,11068965,114725,0,1752985741,13895.101437199999,7.248549510004523,53087.50670592 2025-07-20,04:29:03.000,201,11068971,114885,0,1752985742,13895.12164613,7.2696969000026,53087.499718800005 2025-07-20,04:29:04.000,201,11068954,114565,0,1752985743,13895.189009229995,7.2344512499985285,53087.51369304 2025-07-20,04:29:05.000,201,11068945,114285,0,1752985744,13895.19574553999,7.199205600001733,53087.51369304 2025-07-20,04:29:06.000,201,11068995,114605,0,1752985745,13895.189009229995,7.163959949997661,53087.4647832 2025-07-20,04:29:07.000,201,11068964,114525,0,1752985746,13895.22269078,7.178058210003655,53087.45779608 2025-07-20,04:29:08.000,201,11068952,114565,0,1752985747,13895.22269078,7.1287143000008655,53087.50670592 2025-07-20,04:29:09.000,201,11068951,114645,0,1752985748,13895.249636019995,7.058222999999998,53087.43683472 2025-07-20,04:29:10.000,201,11068918,114565,0,1752985749,13895.209218159995,7.001829959997849,53087.33901504 2025-07-20,04:29:11.000,201,11068887,114925,0,1752985750,13895.16206399,6.9172403999982635,53087.332027920005 2025-07-20,04:29:12.000,201,11068886,114725,0,1752985751,13895.18227292,6.804454320001241,53087.2901052 2025-07-20,04:29:13.000,201,11068936,114725,0,1752985752,13895.18227292,6.769208670004446,53087.25516960001 2025-07-20,04:29:14.000,201,11068899,114725,0,1752985753,13895.15532767999,6.705766500002937,53087.22722112001 2025-07-20,04:29:15.000,201,11068868,114525,0,1752985754,13895.168800299994,6.63527520000207,53087.17132416 2025-07-20,04:29:16.000,201,11068892,114525,0,1752985755,13895.16206399,6.550685640002484,53087.10145296 2025-07-20,04:29:17.000,201,11068899,114285,0,1752985756,13895.20248185,6.536587380003766,53087.15734992001 2025-07-20,04:29:18.000,201,11068828,114725,0,1752985757,13895.28331757,6.529538250004407,53087.12241432 2025-07-20,04:29:19.000,201,11068914,114725,0,1752985758,13895.27658125999,6.494292600000335,53087.14337568 2025-07-20,04:29:20.000,201,11068873,114765,0,1752985759,13895.34394436,6.466096080002899,53087.19927264 2025-07-20,04:29:21.000,201,11068833,114725,0,1752985760,13895.330471739995,6.423801299999468,53087.1503628 2025-07-20,04:29:22.000,201,11068881,114605,0,1752985761,13895.34394436,6.367408260004595,53087.1503628 2025-07-20,04:29:23.000,201,11068869,114685,0,1752985762,13895.36415329,6.296916960003728,53087.14337568 2025-07-20,04:29:24.000,201,11068852,114565,0,1752985763,13895.431516389996,6.318064350001805,53087.1503628 2025-07-20,04:29:25.000,201,11068815,114125,0,1752985764,13895.492143179996,6.311015220002446,53087.19927264 2025-07-20,04:29:26.000,201,11068854,114765,0,1752985765,13895.471934249996,6.311015220002446,53087.262156720004 2025-07-20,04:29:27.000,201,11068880,114965,0,1752985766,13895.539297349991,6.275769569998374,53087.22722112001 2025-07-20,04:29:28.000,201,11068828,114725,0,1752985767,13895.586451520001,6.261671309999656,53087.24818248 2025-07-20,04:29:29.000,201,11068868,114605,0,1752985768,13895.586451520001,6.254622180000297,53087.27613096001 2025-07-20,04:29:30.000,201,11068911,114805,0,1752985769,13895.660550929992,6.2405239200015785,53087.3599764 2025-07-20,04:29:31.000,201,11068844,114845,0,1752985770,13895.667287240001,6.205278270004783,53087.37395064001 2025-07-20,04:29:32.000,201,11068922,114725,0,1752985771,13895.694232479997,6.212327400004142,53087.450808960006 2025-07-20,04:29:33.000,201,11068912,114485,0,1752985772,13895.788540820002,6.22642566000286,53087.59055136001 2025-07-20,04:29:34.000,201,11068848,114725,0,1752985773,13895.795277129997,6.22642566000286,53087.61151272001 2025-07-20,04:29:35.000,201,11068873,114525,0,1752985774,13895.828958680002,6.1841308799994295,53087.66042256001 2025-07-20,04:29:36.000,201,11068853,114605,0,1752985775,13895.842431299992,6.148885230002634,53087.64644832 2025-07-20,04:29:37.000,201,11068918,114965,0,1752985776,13895.842431299992,6.071344800002407,53087.6743968 2025-07-20,04:29:38.000,201,11068892,114885,0,1752985777,13895.889585470002,6.064295670003048,53087.744268 2025-07-20,04:29:39.000,201,11068906,115005,0,1752985778,13895.889585470002,6.0290500199989765,53087.77221648 2025-07-20,04:29:40.000,201,11068925,114725,0,1752985779,13895.855903919997,6.014951760000258,53087.744268 2025-07-20,04:29:41.000,201,11068874,114565,0,1752985780,13895.855903919997,5.937411330000032,53087.716319520005 2025-07-20,04:29:42.000,201,11068917,114565,0,1752985781,13895.795277129997,5.8739691599985235,53087.72330664 2025-07-20,04:29:43.000,201,11068877,114685,0,1752985782,13895.788540820002,5.803477859997656,53087.75125512 2025-07-20,04:29:44.000,201,11068902,114885,0,1752985783,13895.775068199997,5.747084820002783,53087.744268 2025-07-20,04:29:45.000,201,11068911,114765,0,1752985784,13895.680759859992,5.690691780000634,53087.69535816 2025-07-20,04:29:46.000,201,11068865,114645,0,1752985785,13895.674023549996,5.59200396000233,53087.66042256001 2025-07-20,04:29:47.000,201,11068875,114725,0,1752985786,13895.620133069991,5.54266004999954,53087.70933240001 2025-07-20,04:29:48.000,201,11068931,114885,0,1752985787,13895.647078310001,5.493316140004026,53087.66042256001 2025-07-20,04:29:49.000,201,11068854,114645,0,1752985788,13895.606660450001,5.465119619999314,53087.64644832 2025-07-20,04:29:50.000,201,11068939,114765,0,1752985789,13895.606660450001,5.4510213600005955,53087.70234528 2025-07-20,04:29:51.000,201,11068860,114645,0,1752985790,13895.593187829996,5.4157757100038,53087.667409680005 2025-07-20,04:29:52.000,201,11068919,114445,0,1752985791,13895.620133069991,5.36643180000101,53087.63946120001 2025-07-20,04:29:53.000,201,11068863,114725,0,1752985792,13895.593187829996,5.380530059999728,53087.744268 2025-07-20,04:29:54.000,201,11068846,114805,0,1752985793,13895.640341999992,5.36643180000101,53087.73029376001 2025-07-20,04:29:55.000,201,11068896,114685,0,1752985794,13895.613396759996,5.338235280003573,53087.73728088001 2025-07-20,04:29:56.000,201,11068915,114565,0,1752985795,13895.572978899996,5.267743980002706,53087.765229360004 2025-07-20,04:29:57.000,201,11068902,114845,0,1752985796,13895.572978899996,5.288891370000783,53087.82112632 2025-07-20,04:29:58.000,201,11068856,114725,0,1752985797,13895.579715209991,5.2959405000001425,53087.82811344001 2025-07-20,04:29:59.000,201,11068835,114685,0,1752985798,13895.539297349991,5.288891370000783,53087.84208768 2025-07-20,04:30:00.000,201,11068919,114725,0,1752985799,13895.519088419991,5.2959405000001425,53087.884010400005 2025-07-20,04:30:01.000,201,11068930,114765,0,1752985800,13895.498879489991,5.302989629999502,53087.87003616 2025-07-20,04:30:02.000,201,11068920,114885,0,1752985801,13895.47867055999,5.253645720003988,53087.82811344001 2025-07-20,04:30:03.000,201,11068911,114685,0,1752985802,13895.38436222,5.260694850003347,53087.85606192001 2025-07-20,04:30:04.000,201,11068866,114645,0,1752985803,13895.3035265,5.204301810001198,53087.786190720006 2025-07-20,04:30:05.000,201,11068869,114645,0,1752985804,13895.249636019995,5.1408596399996895,53087.75125512 2025-07-20,04:30:06.000,201,11068927,114685,0,1752985805,13895.189009229995,5.1408596399996895,53087.79317784 2025-07-20,04:30:07.000,201,11068906,114725,0,1752985806,13895.128382439994,5.119712250001612,53087.77221648 2025-07-20,04:30:08.000,201,11068942,114805,0,1752985807,13895.101437199999,5.147908769999049,53087.80715208001 2025-07-20,04:30:09.000,201,11068902,114605,0,1752985808,13895.020601479999,5.091515730004176,53087.744268 2025-07-20,04:30:10.000,201,11068924,115045,0,1752985809,13894.966710999994,5.070368339998822,53087.70933240001 2025-07-20,04:30:11.000,201,11068896,114485,0,1752985810,13894.959974689998,5.028073560002667,53087.69535816 2025-07-20,04:30:12.000,201,11068957,114725,0,1752985811,13894.906084209993,5.042171820001386,53087.716319520005 2025-07-20,04:30:13.000,201,11068946,114685,0,1752985812,13894.805039559993,4.999877039997955,53087.75125512 2025-07-20,04:30:14.000,201,11068892,114605,0,1752985813,13894.778094319998,4.978729649999877,53087.70933240001 2025-07-20,04:30:15.000,201,11068878,114445,0,1752985814,13894.791566939988,5.021024430003308,53087.72330664 2025-07-20,04:30:16.000,201,11068946,114725,0,1752985815,13894.751149080003,4.978729649999877,53087.75824224001 2025-07-20,04:30:17.000,201,11068917,114565,0,1752985816,13894.751149080003,4.992827909998596,53087.716319520005 2025-07-20,04:30:18.000,201,11068924,114725,0,1752985817,13894.697258599997,4.964631390001159,53087.75824224001 2025-07-20,04:30:19.000,201,11068880,114805,0,1752985818,13894.636631809997,5.00692617000459,53087.667409680005 2025-07-20,04:30:20.000,201,11068888,114805,0,1752985819,13894.596213949997,5.0351226900020265,53087.73029376001 2025-07-20,04:30:21.000,201,11068837,114725,0,1752985820,13894.616422879997,5.049220950000745,53087.68837104001 2025-07-20,04:30:22.000,201,11068969,114685,0,1752985821,13894.609686570002,5.070368339998822,53087.69535816 2025-07-20,04:30:23.000,201,11068926,114805,0,1752985822,13894.569268710002,5.112663120002253,53087.73029376001 2025-07-20,04:30:24.000,201,11068907,114885,0,1752985823,13894.508641920002,5.098564860003535,53087.66042256001 2025-07-20,04:30:25.000,201,11068899,114925,0,1752985824,13894.549059780002,5.098564860003535,53087.69535816 2025-07-20,04:30:26.000,201,11068917,114645,0,1752985825,13894.481696679992,5.105613990002894,53087.63247408 2025-07-20,04:30:27.000,201,11068942,114285,0,1752985826,13894.434542509996,5.119712250001612,53087.63946120001 2025-07-20,04:30:28.000,201,11068853,114645,0,1752985827,13894.400860959991,5.126761380000971,53087.61151272001 2025-07-20,04:30:29.000,201,11068909,114645,0,1752985828,13894.407597270001,5.105613990002894,53087.52766728 2025-07-20,04:30:30.000,201,11068916,114365,0,1752985829,13894.387388340001,5.084466600004816,53087.48574456 2025-07-20,04:30:31.000,201,11068870,114885,0,1752985830,13894.313288929996,5.056270080000104,53087.47875744 2025-07-20,04:30:32.000,201,11068929,114645,0,1752985831,13894.272871069996,5.042171820001386,53087.45779608 2025-07-20,04:30:33.000,201,11068907,114645,0,1752985832,13894.24592583,5.056270080000104,53087.4647832 2025-07-20,04:30:34.000,201,11068876,114885,0,1752985833,13894.19877165999,5.070368339998822,53087.40888624 2025-07-20,04:30:35.000,201,11068960,114445,0,1752985834,13894.20550797,5.070368339998822,53087.40888624 2025-07-20,04:30:36.000,201,11068870,114565,0,1752985835,13894.16509011,5.070368339998822,53087.380937760005 2025-07-20,04:30:37.000,201,11068896,114605,0,1752985836,13894.13814486999,5.098564860003535,53087.40888624 2025-07-20,04:30:38.000,201,11068893,114685,0,1752985837,13894.12467225,5.147908769999049,53087.36696352 2025-07-20,04:30:39.000,201,11068892,114885,0,1752985838,13894.10446332,5.147908769999049,53087.37395064001 2025-07-20,04:30:40.000,201,11068962,114485,0,1752985839,13894.070781769995,5.211350940000557,53087.34600216 2025-07-20,04:30:41.000,201,11068850,114685,0,1752985840,13894.08425439,5.274793110002065,53087.3599764 2025-07-20,04:30:42.000,201,11068931,114685,0,1752985841,13894.030363909995,5.274793110002065,53087.37395064001 2025-07-20,04:30:43.000,201,11068852,114605,0,1752985842,13894.06404546,5.352333540002292,53087.33901504 2025-07-20,04:30:44.000,201,11068926,114645,0,1752985843,13893.99668235999,5.36643180000101,53087.33901504 2025-07-20,04:30:45.000,201,11068897,114845,0,1752985844,13893.96300081,5.373480930000369,53087.30407944001 2025-07-20,04:30:46.000,201,11068872,114885,0,1752985845,13893.90237402,5.387579189999087,53087.213246880005 2025-07-20,04:30:47.000,201,11068892,114645,0,1752985846,13893.85521984999,5.373480930000369,53087.24818248 2025-07-20,04:30:48.000,201,11068947,114645,0,1752985847,13893.83501091999,5.352333540002292,53087.19228552 2025-07-20,04:30:49.000,201,11068890,114765,0,1752985848,13893.821538299999,5.359382670001651,53087.19228552 2025-07-20,04:30:50.000,201,11068930,114765,0,1752985849,13893.83501091999,5.429873970002518,53087.23420824001 2025-07-20,04:30:51.000,201,11068901,114365,0,1752985850,13893.801329369999,5.4510213600005955,53087.1503628 2025-07-20,04:30:52.000,201,11068917,114525,0,1752985851,13893.808065679994,5.443972230001236,53087.1503628 2025-07-20,04:30:53.000,201,11068877,114405,0,1752985852,13893.87542877999,5.479217879998032,53087.1503628 2025-07-20,04:30:54.000,201,11068863,114685,0,1752985853,13893.888901399994,5.5567583099982585,53087.17132416 2025-07-20,04:30:55.000,201,11068916,114765,0,1752985854,13893.929319259994,5.606102220001048,53087.22722112001 2025-07-20,04:30:56.000,201,11068905,114805,0,1752985855,13893.94279188,5.641347869997844,53087.19228552 2025-07-20,04:30:57.000,201,11068862,114605,0,1752985856,13893.969737119995,5.669544390002557,53087.20625976001 2025-07-20,04:30:58.000,201,11068941,114365,0,1752985857,13893.99668235999,5.725937430004706,53087.17831128 2025-07-20,04:30:59.000,201,11068848,114645,0,1752985858,13894.010154979995,5.782330469999579,53087.1503628 2025-07-20,04:31:00.000,201,11068874,114405,0,1752985859,13893.96300081,5.725937430004706,53087.15734992001 2025-07-20,04:31:01.000,201,11068892,114605,0,1752985860,13893.97647342999,5.725937430004706,53087.12940144 2025-07-20,04:31:02.000,201,11068868,114765,0,1752985861,13893.949528189994,5.725937430004706,53087.06651736001 2025-07-20,04:31:03.000,201,11068879,114525,0,1752985862,13893.93605556999,5.711839169998711,53087.07350448 2025-07-20,04:31:04.000,201,11068808,114925,0,1752985863,13893.929319259994,5.725937430004706,53086.98965904001 2025-07-20,04:31:05.000,201,11068896,114685,0,1752985864,13893.888901399994,5.683642650001275,53086.98965904001 2025-07-20,04:31:06.000,201,11068850,114725,0,1752985865,13893.83501091999,5.634298739998485,53086.87087800001 2025-07-20,04:31:07.000,201,11068816,114525,0,1752985866,13893.787856749994,5.641347869997844,53086.87087800001 2025-07-20,04:31:08.000,201,11068822,114805,0,1752985867,13893.794593059989,5.570856570004253,53086.86389088 2025-07-20,04:31:09.000,201,11068814,114605,0,1752985868,13893.787856749994,5.620200479999767,53086.85690376 2025-07-20,04:31:10.000,201,11068804,114605,0,1752985869,13893.754175199989,5.514463530002104,53086.73812272 2025-07-20,04:31:11.000,201,11068833,114725,0,1752985870,13893.686812099993,5.458070489999955,53086.72414848001 2025-07-20,04:31:12.000,201,11068761,114765,0,1752985871,13893.713757339989,5.4510213600005955,53086.68222576001 2025-07-20,04:31:13.000,201,11068806,114765,0,1752985872,13893.727229959994,5.443972230001236,53086.65427728001 2025-07-20,04:31:14.000,201,11068790,114725,0,1752985873,13893.720493649998,5.436923100001877,53086.64729016 2025-07-20,04:31:15.000,201,11068778,114965,0,1752985874,13893.747438889994,5.465119619999314,53086.64729016 2025-07-20,04:31:16.000,201,11068798,114525,0,1752985875,13893.794593059989,5.436923100001877,53086.64729016 2025-07-20,04:31:17.000,201,11068812,114565,0,1752985876,13893.821538299999,5.4510213600005955,53086.6962 2025-07-20,04:31:18.000,201,11068819,114685,0,1752985877,13893.888901399994,5.514463530002104,53086.68921288 2025-07-20,04:31:19.000,201,11068776,114725,0,1752985878,13893.92258295,5.577905700003612,53086.68222576001 2025-07-20,04:31:20.000,201,11068797,114485,0,1752985879,13893.96300081,5.570856570004253,53086.710174240005 2025-07-20,04:31:21.000,201,11068792,114565,0,1752985880,13894.0236276,5.606102220001048,53086.75209696001 2025-07-20,04:31:22.000,201,11068824,114725,0,1752985881,13894.10446332,5.620200479999767,53086.73113560001 2025-07-20,04:31:23.000,201,11068827,114725,0,1752985882,13894.171826419995,5.697740909999993,53086.780045440006 2025-07-20,04:31:24.000,201,11068791,114645,0,1752985883,13894.23918951999,5.718888299998071,53086.85690376 2025-07-20,04:31:25.000,201,11068781,114725,0,1752985884,13894.28634369,5.718888299998071,53086.88485224 2025-07-20,04:31:26.000,201,11068875,114605,0,1752985885,13894.313288929996,5.782330469999579,53086.9058136 2025-07-20,04:31:27.000,201,11068803,114485,0,1752985886,13894.400860959991,5.803477859997656,53087.0106204 2025-07-20,04:31:28.000,201,11068842,114645,0,1752985887,13894.468224060001,5.831674380002369,53087.0804916 2025-07-20,04:31:29.000,201,11068830,114805,0,1752985888,13894.488432990001,5.866920029999164,53087.05254312 2025-07-20,04:31:30.000,201,11068802,114725,0,1752985889,13894.549059780002,5.881018289997883,53087.10145296 2025-07-20,04:31:31.000,201,11068858,114525,0,1752985890,13894.636631809997,5.895116550003877,53087.17831128 2025-07-20,04:31:32.000,201,11068841,114685,0,1752985891,13894.670313360002,5.95150958999875,53087.220234 2025-07-20,04:31:33.000,201,11068910,114645,0,1752985892,13894.703994909993,5.9797061100034625,53087.283118080006 2025-07-20,04:31:34.000,201,11068877,114685,0,1752985893,13894.710731220002,6.00085350000154,53087.33901504 2025-07-20,04:31:35.000,201,11068887,114685,0,1752985894,13894.791566939988,6.05019741000433,53087.34600216 2025-07-20,04:31:36.000,201,11068944,114485,0,1752985895,13894.879138969998,6.099541319999844,53087.47177032001 2025-07-20,04:31:37.000,201,11068875,114445,0,1752985896,13894.899347899998,6.099541319999844,53087.45779608 2025-07-20,04:31:38.000,201,11068926,114765,0,1752985897,13894.933029449989,6.141836100003275,53087.548628640005 2025-07-20,04:31:39.000,201,11068927,114605,0,1752985898,13895.000392549999,6.17708175000007,53087.5346544 2025-07-20,04:31:40.000,201,11068936,114885,0,1752985899,13895.034074099989,6.205278270004783,53087.5346544 2025-07-20,04:31:41.000,201,11068971,114645,0,1752985900,13895.061019339999,6.247573050000938,53087.597538480004 2025-07-20,04:31:42.000,201,11068946,114885,0,1752985901,13895.108173509994,6.247573050000938,53087.58356424 2025-07-20,04:31:43.000,201,11068949,114685,0,1752985902,13895.14185506,6.282818699997733,53087.58356424 2025-07-20,04:31:44.000,201,11068883,114805,0,1752985903,13895.087964579994,6.2405239200015785,53087.618499840006 2025-07-20,04:31:45.000,201,11068898,114685,0,1752985904,13895.20248185,6.289867830004368,53087.62548696 2025-07-20,04:31:46.000,201,11068931,114645,0,1752985905,13895.168800299994,6.205278270004783,53087.63247408 2025-07-20,04:31:47.000,201,11068961,114525,0,1752985906,13895.168800299994,6.212327400004142,53087.56959000001 2025-07-20,04:31:48.000,201,11068915,114645,0,1752985907,13895.168800299994,6.162983490001352,53087.61151272001 2025-07-20,04:31:49.000,201,11068947,114685,0,1752985908,13895.16206399,6.148885230002634,53087.597538480004 2025-07-20,04:31:50.000,201,11068932,114765,0,1752985909,13895.20248185,6.1347869700039155,53087.597538480004 2025-07-20,04:31:51.000,201,11068926,114885,0,1752985910,13895.14185506,6.043148279997695,53087.56959000001 2025-07-20,04:31:52.000,201,11068877,114525,0,1752985911,13895.09470088999,5.986755240002822,53087.57657712 2025-07-20,04:31:53.000,201,11068916,114925,0,1752985912,13895.020601479999,5.9233130700013135,53087.5346544 2025-07-20,04:31:54.000,201,11068889,114685,0,1752985913,13895.000392549999,5.859870899999805,53087.47875744 2025-07-20,04:31:55.000,201,11068888,114445,0,1752985914,13894.973447309989,5.81757612000365,53087.43683472 2025-07-20,04:31:56.000,201,11068893,114885,0,1752985915,13894.946502069994,5.852821770000446,53087.49273168001 2025-07-20,04:31:57.000,201,11068960,114445,0,1752985916,13895.000392549999,5.859870899999805,53087.56260288001 2025-07-20,04:31:58.000,201,11068920,114845,0,1752985917,13894.980183619999,5.881018289997883,53087.52766728 2025-07-20,04:31:59.000,201,11068952,114685,0,1752985918,13895.013865169989,5.895116550003877,53087.59055136001 2025-07-20,04:32:00.000,201,11068958,114845,0,1752985919,13895.067755649994,5.930362200000673,53087.64644832 2025-07-20,04:32:01.000,201,11068879,114405,0,1752985920,13895.128382439994,5.95150958999875,53087.63946120001 2025-07-20,04:32:02.000,201,11068953,114645,0,1752985921,13895.128382439994,6.022000889999617,53087.63946120001 2025-07-20,04:32:03.000,201,11068952,114605,0,1752985922,13895.09470088999,5.972656980004103,53087.64644832 2025-07-20,04:32:04.000,201,11068922,114885,0,1752985923,13895.13511874999,5.937411330000032,53087.667409680005 2025-07-20,04:32:05.000,201,11068949,114885,0,1752985924,13895.108173509994,5.9233130700013135,53087.6045256 2025-07-20,04:32:06.000,201,11068964,114285,0,1752985925,13895.067755649994,5.930362200000673,53087.597538480004 2025-07-20,04:32:07.000,201,11068984,114605,0,1752985926,13895.11490981999,5.888067420004518,53087.62548696 2025-07-20,04:32:08.000,201,11068963,114845,0,1752985927,13895.020601479999,5.895116550003877,53087.618499840006 2025-07-20,04:32:09.000,201,11068924,114445,0,1752985928,13895.027337789994,5.902165680003236,53087.597538480004 2025-07-20,04:32:10.000,201,11068930,114565,0,1752985929,13894.993656239989,5.909214810002595,53087.58356424 2025-07-20,04:32:11.000,201,11069003,114765,0,1752985930,13894.973447309989,5.888067420004518,53087.62548696 2025-07-20,04:32:12.000,201,11068956,114565,0,1752985931,13894.892611589989,5.859870899999805,53087.6045256 2025-07-20,04:32:13.000,201,11068945,114685,0,1752985932,13894.858930039998,5.838723510001728,53087.597538480004 2025-07-20,04:32:14.000,201,11068954,114565,0,1752985933,13894.885875279993,5.796428729998297,53087.667409680005 2025-07-20,04:32:15.000,201,11068949,114645,0,1752985934,13894.831984799988,5.803477859997656,53087.63946120001 2025-07-20,04:32:16.000,201,11068970,114645,0,1752985935,13894.818512179998,5.789379599998938,53087.63946120001 2025-07-20,04:32:17.000,201,11068952,114845,0,1752985936,13894.818512179998,5.782330469999579,53087.65343544 2025-07-20,04:32:18.000,201,11068924,114605,0,1752985937,13894.784830629993,5.82462525000301,53087.6743968 2025-07-20,04:32:19.000,201,11068970,114805,0,1752985938,13894.798303249998,5.810526990004291,53087.63946120001 2025-07-20,04:32:20.000,201,11068936,114485,0,1752985939,13894.818512179998,5.810526990004291,53087.68837104001 2025-07-20,04:32:21.000,201,11068967,114805,0,1752985940,13894.818512179998,5.852821770000446,53087.64644832 2025-07-20,04:32:22.000,201,11068967,114725,0,1752985941,13894.845457419993,5.838723510001728,53087.68837104001 2025-07-20,04:32:23.000,201,11068976,115125,0,1752985942,13894.865666349993,5.831674380002369,53087.66042256001 2025-07-20,04:32:24.000,201,11068960,114845,0,1752985943,13894.872402659988,5.838723510001728,53087.73029376001 2025-07-20,04:32:25.000,201,11068928,114885,0,1752985944,13894.831984799988,5.81757612000365,53087.6743968 2025-07-20,04:32:26.000,201,11068957,114725,0,1752985945,13894.818512179998,5.81757612000365,53087.57657712 2025-07-20,04:32:27.000,201,11068996,114685,0,1752985946,13894.811775869988,5.81757612000365,53087.61151272001 2025-07-20,04:32:28.000,201,11068961,114645,0,1752985947,13894.818512179998,5.831674380002369,53087.597538480004 2025-07-20,04:32:29.000,201,11068995,114885,0,1752985948,13894.784830629993,5.803477859997656,53087.597538480004 2025-07-20,04:32:30.000,201,11069015,114805,0,1752985949,13894.778094319998,5.838723510001728,53087.64644832 2025-07-20,04:32:31.000,201,11068948,114605,0,1752985950,13894.784830629993,5.831674380002369,53087.69535816 2025-07-20,04:32:32.000,201,11068983,114885,0,1752985951,13894.757885389998,5.81757612000365,53087.68837104001 2025-07-20,04:32:33.000,201,11068935,114565,0,1752985952,13894.683785979993,5.796428729998297,53087.58356424 2025-07-20,04:32:34.000,201,11069022,114565,0,1752985953,13894.643368119992,5.761183080001501,53087.63247408 2025-07-20,04:32:35.000,201,11068989,114605,0,1752985954,13894.623159189992,5.761183080001501,53087.63247408 2025-07-20,04:32:36.000,201,11069032,114725,0,1752985955,13894.542323469992,5.761183080001501,53087.56260288001 2025-07-20,04:32:37.000,201,11068974,114605,0,1752985956,13894.488432990001,5.732986560004065,53087.56959000001 2025-07-20,04:32:38.000,201,11068931,114605,0,1752985957,13894.488432990001,5.711839169998711,53087.54164152001 2025-07-20,04:32:39.000,201,11068955,114445,0,1752985958,13894.495169299997,5.754133950002142,53087.52068016001 2025-07-20,04:32:40.000,201,11068992,114565,0,1752985959,13894.427806200001,5.747084820002783,53087.48574456 2025-07-20,04:32:41.000,201,11068994,114525,0,1752985960,13894.394124649996,5.740035690003424,53087.43683472 2025-07-20,04:32:42.000,201,11068972,114845,0,1752985961,13894.367179410001,5.725937430004706,53087.48574456 2025-07-20,04:32:43.000,201,11068954,114605,0,1752985962,13894.34697048,5.725937430004706,53087.41587336 2025-07-20,04:32:44.000,201,11068978,114605,0,1752985963,13894.367179410001,5.711839169998711,53087.38792488 2025-07-20,04:32:45.000,201,11068999,114765,0,1752985964,13894.32676155,5.718888299998071,53087.40888624 2025-07-20,04:32:46.000,201,11068972,114485,0,1752985965,13894.360443099991,5.77528134000022,53087.42286048001 2025-07-20,04:32:47.000,201,11068978,114725,0,1752985966,13894.387388340001,5.754133950002142,53087.43683472 2025-07-20,04:32:48.000,201,11068959,114685,0,1752985967,13894.320025239991,5.754133950002142,53087.429847600004 2025-07-20,04:32:49.000,201,11068952,114645,0,1752985968,13894.313288929996,5.77528134000022,53087.380937760005 2025-07-20,04:32:50.000,201,11068969,114925,0,1752985969,13894.30655262,5.77528134000022,53087.40888624 2025-07-20,04:32:51.000,201,11068967,114685,0,1752985970,13894.333497859996,5.782330469999579,53087.30407944001 2025-07-20,04:32:52.000,201,11068970,114765,0,1752985971,13894.340234169991,5.803477859997656,53087.31805368 2025-07-20,04:32:53.000,201,11069000,114725,0,1752985972,13894.340234169991,5.810526990004291,53087.38792488 2025-07-20,04:32:54.000,201,11068967,115045,0,1752985973,13894.32676155,5.789379599998938,53087.37395064001 2025-07-20,04:32:55.000,201,11068941,114885,0,1752985974,13894.32676155,5.810526990004291,53087.36696352 2025-07-20,04:32:56.000,201,11068977,114445,0,1752985975,13894.26613476,5.754133950002142,53087.32504080001 2025-07-20,04:32:57.000,201,11068922,114445,0,1752985976,13894.20550797,5.704790039999352,53087.29709232 2025-07-20,04:32:58.000,201,11068911,114565,0,1752985977,13894.16509011,5.669544390002557,53087.17132416 2025-07-20,04:32:59.000,201,11068938,114685,0,1752985978,13894.18529904,5.655446130003838,53087.18529840001 2025-07-20,04:33:00.000,201,11068970,114725,0,1752985979,13894.17856272999,5.690691780000634,53087.17831128 2025-07-20,04:33:01.000,201,11068979,114365,0,1752985980,13894.212244279996,5.697740909999993,53087.24119536 2025-07-20,04:33:02.000,201,11068923,114445,0,1752985981,13894.21898058999,5.704790039999352,53087.22722112001 2025-07-20,04:33:03.000,201,11068891,114445,0,1752985982,13894.23918951999,5.747084820002783,53087.29709232 2025-07-20,04:33:04.000,201,11068923,114685,0,1752985983,13894.23918951999,5.782330469999579,53087.24818248 2025-07-20,04:33:05.000,201,11068974,114805,0,1752985984,13894.272871069996,5.82462525000301,53087.31106656 2025-07-20,04:33:06.000,201,11068917,114525,0,1752985985,13894.333497859996,5.8739691599985235,53087.380937760005 2025-07-20,04:33:07.000,201,11068975,114525,0,1752985986,13894.333497859996,5.895116550003877,53087.36696352 2025-07-20,04:33:08.000,201,11068909,114525,0,1752985987,13894.394124649996,5.972656980004103,53087.40189912001 2025-07-20,04:33:09.000,201,11068984,114525,0,1752985988,13894.32676155,5.95150958999875,53087.42286048001 2025-07-20,04:33:10.000,201,11068952,114725,0,1752985989,13894.32676155,6.007902630000899,53087.45779608 2025-07-20,04:33:11.000,201,11068900,114525,0,1752985990,13894.34697048,6.00085350000154,53087.47177032001 2025-07-20,04:33:12.000,201,11068928,114885,0,1752985991,13894.30655262,6.007902630000899,53087.49273168001 2025-07-20,04:33:13.000,201,11068960,114765,0,1752985992,13894.32676155,6.007902630000899,53087.49273168001 2025-07-20,04:33:14.000,201,11068912,114845,0,1752985993,13894.313288929996,6.022000889999617,53087.47875744 2025-07-20,04:33:15.000,201,11068963,114485,0,1752985994,13894.313288929996,6.0290500199989765,53087.45779608 2025-07-20,04:33:16.000,201,11068947,114605,0,1752985995,13894.320025239991,6.05019741000433,53087.51369304 2025-07-20,04:33:17.000,201,11068978,114965,0,1752985996,13894.232453209996,6.036099149998336,53087.52068016001 2025-07-20,04:33:18.000,201,11068977,114725,0,1752985997,13894.279607379991,6.014951760000258,53087.48574456 2025-07-20,04:33:19.000,201,11068951,114725,0,1752985998,13894.30655262,6.057246540003689,53087.5346544 2025-07-20,04:33:20.000,201,11068966,114445,0,1752985999,13894.28634369,6.036099149998336,53087.51369304 2025-07-20,04:33:21.000,201,11068897,114605,0,1752986000,13894.28634369,6.022000889999617,53087.499718800005 2025-07-20,04:33:22.000,201,11069023,114645,0,1752986001,13894.320025239991,5.972656980004103,53087.52068016001 2025-07-20,04:33:23.000,201,11068974,114605,0,1752986002,13894.32676155,5.993804370002181,53087.52068016001 2025-07-20,04:33:24.000,201,11068934,114605,0,1752986003,13894.34697048,6.007902630000899,53087.48574456 2025-07-20,04:33:25.000,201,11068940,114525,0,1752986004,13894.32676155,5.9797061100034625,53087.48574456 2025-07-20,04:33:26.000,201,11068946,114445,0,1752986005,13894.353706789996,5.95150958999875,53087.52766728 2025-07-20,04:33:27.000,201,11068991,114605,0,1752986006,13894.387388340001,5.965607850004744,53087.5346544 2025-07-20,04:33:28.000,201,11068938,114685,0,1752986007,13894.474960369997,5.937411330000032,53087.50670592 2025-07-20,04:33:29.000,201,11068985,114765,0,1752986008,13894.427806200001,5.993804370002181,53087.49273168001 2025-07-20,04:33:30.000,201,11068937,115045,0,1752986009,13894.394124649996,5.902165680003236,53087.49273168001 2025-07-20,04:33:31.000,201,11068929,114525,0,1752986010,13894.34697048,5.852821770000446,53087.45779608 2025-07-20,04:33:32.000,201,11068974,114685,0,1752986011,13894.333497859996,5.8739691599985235,53087.43683472 2025-07-20,04:33:33.000,201,11068890,114405,0,1752986012,13894.333497859996,5.796428729998297,53087.42286048001 2025-07-20,04:33:34.000,201,11068979,114605,0,1752986013,13894.28634369,5.747084820002783,53087.34600216 2025-07-20,04:33:35.000,201,11068883,114525,0,1752986014,13894.212244279996,5.732986560004065,53087.41587336 2025-07-20,04:33:36.000,201,11068955,114645,0,1752986015,13894.12467225,5.697740909999993,53087.380937760005 2025-07-20,04:33:37.000,201,11068876,114725,0,1752986016,13894.12467225,5.606102220001048,53087.32504080001 2025-07-20,04:33:38.000,201,11068870,114565,0,1752986017,13894.11793593999,5.599053090001689,53087.32504080001 2025-07-20,04:33:39.000,201,11068857,114565,0,1752986018,13894.10446332,5.584954830002971,53087.2901052 2025-07-20,04:33:40.000,201,11068903,114645,0,1752986019,13894.090990699995,5.570856570004253,53087.35298928001 2025-07-20,04:33:41.000,201,11068927,114445,0,1752986020,13894.07751807999,5.584954830002971,53087.32504080001 2025-07-20,04:33:42.000,201,11068892,114525,0,1752986021,13894.070781769995,5.6131513500004075,53087.31106656 2025-07-20,04:33:43.000,201,11068865,114605,0,1752986022,13894.050572839995,5.584954830002971,53087.31805368 2025-07-20,04:33:44.000,201,11068972,114885,0,1752986023,13894.050572839995,5.59200396000233,53087.26914384 2025-07-20,04:33:45.000,201,11068888,114725,0,1752986024,13894.05730914999,5.54266004999954,53087.35298928001 2025-07-20,04:33:46.000,201,11068963,114725,0,1752986025,13894.0236276,5.5567583099982585,53087.38792488 2025-07-20,04:33:47.000,201,11068887,114685,0,1752986026,13894.04383653,5.549709179998899,53087.32504080001 2025-07-20,04:33:48.000,201,11068940,114565,0,1752986027,13894.010154979995,5.584954830002971,53087.31106656 2025-07-20,04:33:49.000,201,11068949,114685,0,1752986028,13894.010154979995,5.5567583099982585,53087.31106656 2025-07-20,04:33:50.000,201,11068923,115045,0,1752986029,13893.94279188,5.563807440004894,53087.34600216 2025-07-20,04:33:51.000,201,11068941,114725,0,1752986030,13893.97647342999,5.570856570004253,53087.32504080001 2025-07-20,04:33:52.000,201,11068922,114885,0,1752986031,13893.97647342999,5.584954830002971,53087.36696352 2025-07-20,04:33:53.000,201,11068912,114645,0,1752986032,13893.97647342999,5.584954830002971,53087.40189912001 2025-07-20,04:33:54.000,201,11068922,114685,0,1752986033,13893.92258295,5.577905700003612,53087.32504080001 2025-07-20,04:33:55.000,201,11068915,114725,0,1752986034,13893.90237402,5.599053090001689,53087.32504080001 2025-07-20,04:33:56.000,201,11068977,114805,0,1752986035,13893.95626449999,5.59200396000233,53087.29709232 2025-07-20,04:33:57.000,201,11068869,114525,0,1752986036,13893.91584663999,5.6131513500004075,53087.332027920005 2025-07-20,04:33:58.000,201,11068940,114765,0,1752986037,13893.93605556999,5.634298739998485,53087.429847600004 2025-07-20,04:33:59.000,201,11068925,114685,0,1752986038,13893.95626449999,5.641347869997844,53087.42286048001 2025-07-20,04:34:00.000,201,11068969,114725,0,1752986039,13893.969737119995,5.676593520001916,53087.38792488 2025-07-20,04:34:01.000,201,11069013,114525,0,1752986040,13894.01689128999,5.754133950002142,53087.44382184001 2025-07-20,04:34:02.000,201,11068964,114685,0,1752986041,13894.030363909995,5.789379599998938,53087.47875744 2025-07-20,04:34:03.000,201,11068961,114525,0,1752986042,13894.05730914999,5.838723510001728,53087.52068016001 2025-07-20,04:34:04.000,201,11068935,114565,0,1752986043,13894.07751807999,5.888067420004518,53087.58356424 2025-07-20,04:34:05.000,201,11069004,114645,0,1752986044,13894.13814486999,5.895116550003877,53087.61151272001 2025-07-20,04:34:06.000,201,11069005,114405,0,1752986045,13894.151617489995,5.9233130700013135,53087.63946120001 2025-07-20,04:34:07.000,201,11068986,114605,0,1752986046,13894.18529904,5.972656980004103,53087.70933240001 2025-07-20,04:34:08.000,201,11069029,114725,0,1752986047,13894.212244279996,6.022000889999617,53087.744268 2025-07-20,04:34:09.000,201,11069047,114725,0,1752986048,13894.24592583,6.043148279997695,53087.80715208001 2025-07-20,04:34:10.000,201,11068976,114605,0,1752986049,13894.26613476,6.092492190000485,53087.82811344001 2025-07-20,04:34:11.000,201,11069011,114405,0,1752986050,13894.25939844999,6.099541319999844,53087.884010400005 2025-07-20,04:34:12.000,201,11069059,114365,0,1752986051,13894.299816309991,6.162983490001352,53087.93990736 2025-07-20,04:34:13.000,201,11069104,114845,0,1752986052,13894.340234169991,6.141836100003275,53087.932920240004 2025-07-20,04:34:14.000,201,11069053,114605,0,1752986053,13894.340234169991,6.1841308799994295,53087.93990736 2025-07-20,04:34:15.000,201,11069033,114645,0,1752986054,13894.400860959991,6.198229139998148,53088.03772704 2025-07-20,04:34:16.000,201,11069042,114525,0,1752986055,13894.373915719996,6.219376530003501,53088.02375280001 2025-07-20,04:34:17.000,201,11069094,114525,0,1752986056,13894.400860959991,6.254622180000297,53088.02375280001 2025-07-20,04:34:18.000,201,11069017,114605,0,1752986057,13894.421069889991,6.303966090003087,53088.121572480006 2025-07-20,04:34:19.000,201,11069094,114285,0,1752986058,13894.427806200001,6.289867830004368,53088.07266264001 2025-07-20,04:34:20.000,201,11069086,114725,0,1752986059,13894.421069889991,6.254622180000297,53088.08663688 2025-07-20,04:34:21.000,201,11069094,114525,0,1752986060,13894.414333579996,6.303966090003087,53088.1285596 2025-07-20,04:34:22.000,201,11069069,114885,0,1752986061,13894.454751439996,6.311015220002446,53088.121572480006 2025-07-20,04:34:23.000,201,11069047,114965,0,1752986062,13894.394124649996,6.303966090003087,53088.13554672 2025-07-20,04:34:24.000,201,11069102,114565,0,1752986063,13894.387388340001,6.282818699997733,53088.0586884 2025-07-20,04:34:25.000,201,11069080,114605,0,1752986064,13894.387388340001,6.254622180000297,53088.002791440005 2025-07-20,04:34:26.000,201,11069042,114525,0,1752986065,13894.30655262,6.198229139998148,53087.96086872 2025-07-20,04:34:27.000,201,11069097,114685,0,1752986066,13894.313288929996,6.205278270004783,53087.96086872 2025-07-20,04:34:28.000,201,11069023,114605,0,1752986067,13894.252662139996,6.198229139998148,53087.98183008 2025-07-20,04:34:29.000,201,11069090,114645,0,1752986068,13894.272871069996,6.219376530003501,53087.932920240004 2025-07-20,04:34:30.000,201,11069049,114885,0,1752986069,13894.232453209996,6.205278270004783,53088.02375280001 2025-07-20,04:34:31.000,201,11069040,114685,0,1752986070,13894.232453209996,6.219376530003501,53087.96086872 2025-07-20,04:34:32.000,201,11069050,114765,0,1752986071,13894.20550797,6.22642566000286,53088.002791440005 2025-07-20,04:34:33.000,201,11069059,114485,0,1752986072,13894.16509011,6.254622180000297,53088.002791440005 2025-07-20,04:34:34.000,201,11069082,114285,0,1752986073,13894.19877165999,6.247573050000938,53088.01676568 2025-07-20,04:34:35.000,201,11069078,114885,0,1752986074,13894.151617489995,6.233474790002219,53088.01676568 2025-07-20,04:34:36.000,201,11069008,114645,0,1752986075,13894.171826419995,6.303966090003087,53088.04471416001 2025-07-20,04:34:37.000,201,11069110,114565,0,1752986076,13894.151617489995,6.282818699997733,53088.07266264001 2025-07-20,04:34:38.000,201,11069079,114685,0,1752986077,13894.070781769995,6.282818699997733,53088.04471416001 2025-07-20,04:34:39.000,201,11069138,114525,0,1752986078,13894.070781769995,6.311015220002446,53087.99580432001 2025-07-20,04:34:40.000,201,11069091,114725,0,1752986079,13894.03710021999,6.318064350001805,53088.0586884 2025-07-20,04:34:41.000,201,11069064,114725,0,1752986080,13894.04383653,6.36035912999796,53088.00977856 2025-07-20,04:34:42.000,201,11069031,114525,0,1752986081,13894.01689128999,6.402653910001391,53088.00977856 2025-07-20,04:34:43.000,201,11069072,114645,0,1752986082,13894.050572839995,6.381506520003313,53087.9888172 2025-07-20,04:34:44.000,201,11069112,114845,0,1752986083,13894.05730914999,6.367408260004595,53088.07266264001 2025-07-20,04:34:45.000,201,11069085,114725,0,1752986084,13894.050572839995,6.374457390003954,53088.02375280001 2025-07-20,04:34:46.000,201,11069118,114965,0,1752986085,13894.050572839995,6.423801299999468,53088.06567552001 2025-07-20,04:34:47.000,201,11069107,114525,0,1752986086,13894.03710021999,6.3956047800020315,53088.051701280005 2025-07-20,04:34:48.000,201,11069096,114805,0,1752986087,13894.050572839995,6.402653910001391,53088.02375280001 2025-07-20,04:34:49.000,201,11069093,114445,0,1752986088,13894.01689128999,6.437899559998186,53088.03772704 2025-07-20,04:34:50.000,201,11069071,114605,0,1752986089,13893.99668235999,6.430850429998827,53088.02375280001 2025-07-20,04:34:51.000,201,11069048,114685,0,1752986090,13894.01689128999,6.430850429998827,53088.02375280001 2025-07-20,04:34:52.000,201,11069062,114565,0,1752986091,13893.99668235999,6.45904695000354,53088.002791440005 2025-07-20,04:34:53.000,201,11069082,114685,0,1752986092,13894.0236276,6.437899559998186,53088.00977856 2025-07-20,04:34:54.000,201,11069125,114525,0,1752986093,13894.00341867,6.430850429998827,53087.9888172 2025-07-20,04:34:55.000,201,11069057,114725,0,1752986094,13893.989946049995,6.4519978200041805,53088.01676568 2025-07-20,04:34:56.000,201,11069067,114685,0,1752986095,13893.97647342999,6.437899559998186,53088.00977856 2025-07-20,04:34:57.000,201,11069076,114765,0,1752986096,13893.989946049995,6.4519978200041805,53087.932920240004 2025-07-20,04:34:58.000,201,11069042,114565,0,1752986097,13893.989946049995,6.466096080002899,53087.953881600006 2025-07-20,04:34:59.000,201,11069108,114725,0,1752986098,13893.95626449999,6.423801299999468,53087.918946 2025-07-20,04:35:00.000,201,11069147,114365,0,1752986099,13893.929319259994,6.374457390003954,53087.91195888 2025-07-20,04:35:01.000,201,11069140,114605,0,1752986100,13893.94279188,6.374457390003954,53087.884010400005 2025-07-20,04:35:02.000,201,11069092,115045,0,1752986101,13893.92258295,6.332162610000523,53087.835100560005 2025-07-20,04:35:03.000,201,11069088,114605,0,1752986102,13893.868692469994,6.318064350001805,53087.82112632 2025-07-20,04:35:04.000,201,11069075,114525,0,1752986103,13893.909110329994,6.311015220002446,53087.835100560005 2025-07-20,04:35:05.000,201,11069087,114405,0,1752986104,13893.841747229999,6.36035912999796,53087.82112632 2025-07-20,04:35:06.000,201,11069049,114805,0,1752986105,13893.767647819994,6.332162610000523,53087.765229360004 2025-07-20,04:35:07.000,201,11069064,114845,0,1752986106,13893.754175199989,6.296916960003728,53087.8141392 2025-07-20,04:35:08.000,201,11069111,114685,0,1752986107,13893.733966269989,6.282818699997733,53087.744268 2025-07-20,04:35:09.000,201,11069120,114525,0,1752986108,13893.666603169993,6.282818699997733,53087.73728088001 2025-07-20,04:35:10.000,201,11069080,114725,0,1752986109,13893.659866859998,6.282818699997733,53087.716319520005 2025-07-20,04:35:11.000,201,11069096,114765,0,1752986110,13893.626185309993,6.275769569998374,53087.68837104001 2025-07-20,04:35:12.000,201,11069130,114525,0,1752986111,13893.619448999998,6.261671309999656,53087.70234528 2025-07-20,04:35:13.000,201,11069085,114885,0,1752986112,13893.585767449993,6.303966090003087,53087.68138392 2025-07-20,04:35:14.000,201,11069069,114565,0,1752986113,13893.531876970002,6.296916960003728,53087.64644832 2025-07-20,04:35:15.000,201,11069087,114365,0,1752986114,13893.504931729993,6.289867830004368,53087.63247408 2025-07-20,04:35:16.000,201,11069039,114965,0,1752986115,13893.518404349998,6.311015220002446,53087.64644832 2025-07-20,04:35:17.000,201,11069105,114645,0,1752986116,13893.471250180002,6.268720439999015,53087.618499840006 2025-07-20,04:35:18.000,201,11069078,114645,0,1752986117,13893.491459110002,6.289867830004368,53087.6045256 2025-07-20,04:35:19.000,201,11069075,114685,0,1752986118,13893.484722799993,6.311015220002446,53087.597538480004 2025-07-20,04:35:20.000,201,11069052,114645,0,1752986119,13893.397150769997,6.296916960003728,53087.548628640005 2025-07-20,04:35:21.000,201,11069136,114525,0,1752986120,13893.424096009992,6.332162610000523,53087.58356424 2025-07-20,04:35:22.000,201,11069065,114685,0,1752986121,13893.444304939992,6.325113480001164,53087.56260288001 2025-07-20,04:35:23.000,201,11069092,114645,0,1752986122,13893.417359699997,6.388555650002672,53087.56260288001 2025-07-20,04:35:24.000,201,11069061,114565,0,1752986123,13893.437568629997,6.3956047800020315,53087.56959000001 2025-07-20,04:35:25.000,201,11069159,114485,0,1752986124,13893.424096009992,6.367408260004595,53087.51369304 2025-07-20,04:35:26.000,201,11069087,114685,0,1752986125,13893.363469219992,6.388555650002672,53087.48574456 2025-07-20,04:35:27.000,201,11069049,114445,0,1752986126,13893.390414460002,6.339211739999882,53087.450808960006 2025-07-20,04:35:28.000,201,11069129,114765,0,1752986127,13893.370205530002,6.353309999998601,53087.4647832 2025-07-20,04:35:29.000,201,11069039,114605,0,1752986128,13893.363469219992,6.374457390003954,53087.45779608 2025-07-20,04:35:30.000,201,11069077,114605,0,1752986129,13893.323051359992,6.402653910001391,53087.42286048001 2025-07-20,04:35:31.000,201,11069082,114645,0,1752986130,13893.269160880001,6.374457390003954,53087.450808960006 2025-07-20,04:35:32.000,201,11069054,114725,0,1752986131,13893.289369810002,6.3462608699992415,53087.3599764 2025-07-20,04:35:33.000,201,11069094,114725,0,1752986132,13893.309578740002,6.36035912999796,53087.38792488 2025-07-20,04:35:34.000,201,11069060,114725,0,1752986133,13893.248951950001,6.374457390003954,53087.332027920005 2025-07-20,04:35:35.000,201,11069087,114525,0,1752986134,13893.269160880001,6.3956047800020315,53087.40189912001 2025-07-20,04:35:36.000,201,11069014,114525,0,1752986135,13893.262424569992,6.367408260004595,53087.38792488 2025-07-20,04:35:37.000,201,11069002,114645,0,1752986136,13893.215270399996,6.402653910001391,53087.40888624 2025-07-20,04:35:38.000,201,11069082,114885,0,1752986137,13893.215270399996,6.381506520003313,53087.380937760005 2025-07-20,04:35:39.000,201,11069053,114685,0,1752986138,13893.248951950001,6.374457390003954,53087.43683472 2025-07-20,04:35:40.000,201,11069067,114525,0,1752986139,13893.242215639992,6.381506520003313,53087.380937760005 2025-07-20,04:35:41.000,201,11069074,114725,0,1752986140,13893.228743020001,6.374457390003954,53087.42286048001 2025-07-20,04:35:42.000,201,11069122,114685,0,1752986141,13893.248951950001,6.416752170000109,53087.39491200001 2025-07-20,04:35:43.000,201,11069052,114605,0,1752986142,13893.248951950001,6.367408260004595,53087.38792488 2025-07-20,04:35:44.000,201,11069101,114805,0,1752986143,13893.228743020001,6.402653910001391,53087.43683472 2025-07-20,04:35:45.000,201,11069070,114805,0,1752986144,13893.255688259997,6.388555650002672,53087.40189912001 2025-07-20,04:35:46.000,201,11069040,114645,0,1752986145,13893.242215639992,6.40970304000075,53087.42286048001 2025-07-20,04:35:47.000,201,11069112,114365,0,1752986146,13893.228743020001,6.3956047800020315,53087.450808960006 2025-07-20,04:35:48.000,201,11069079,114885,0,1752986147,13893.195061469996,6.388555650002672,53087.429847600004 2025-07-20,04:35:49.000,201,11069059,114645,0,1752986148,13893.201797779991,6.374457390003954,53087.42286048001 2025-07-20,04:35:50.000,201,11069071,114605,0,1752986149,13893.168116230001,6.3462608699992415,53087.40888624 2025-07-20,04:35:51.000,201,11069149,114805,0,1752986150,13893.168116230001,6.353309999998601,53087.32504080001 2025-07-20,04:35:52.000,201,11069054,114725,0,1752986151,13893.120962059991,6.282818699997733,53087.36696352 2025-07-20,04:35:53.000,201,11069057,114725,0,1752986152,13893.073807889996,6.247573050000938,53087.332027920005 2025-07-20,04:35:54.000,201,11069031,114725,0,1752986153,13893.06707158,6.254622180000297,53087.283118080006 2025-07-20,04:35:55.000,201,11069095,114805,0,1752986154,13893.04012633999,6.205278270004783,53087.30407944001 2025-07-20,04:35:56.000,201,11069094,114605,0,1752986155,13893.04686265,6.191180009998789,53087.27613096001 2025-07-20,04:35:57.000,201,11069059,115005,0,1752986156,13893.013181099996,6.2405239200015785,53087.29709232 2025-07-20,04:35:58.000,201,11069131,114685,0,1752986157,13892.972763239995,6.2405239200015785,53087.30407944001 2025-07-20,04:35:59.000,201,11069048,114365,0,1752986158,13892.95929061999,6.198229139998148,53087.27613096001 2025-07-20,04:36:00.000,201,11069043,114685,0,1752986159,13892.91887275999,6.1841308799994295,53087.15734992001 2025-07-20,04:36:01.000,201,11069002,114885,0,1752986160,13892.932345379995,6.205278270004783,53087.283118080006 2025-07-20,04:36:02.000,201,11069052,114565,0,1752986161,13892.90540014,6.1841308799994295,53087.19927264 2025-07-20,04:36:03.000,201,11069059,114525,0,1752986162,13892.92560907,6.219376530003501,53087.19228552 2025-07-20,04:36:04.000,201,11069037,114845,0,1752986163,13892.891927519995,6.233474790002219,53087.17132416 2025-07-20,04:36:05.000,201,11069097,114565,0,1752986164,13892.87845489999,6.233474790002219,53087.17831128 2025-07-20,04:36:06.000,201,11069011,114445,0,1752986165,13892.82456442,6.247573050000938,53087.15734992001 2025-07-20,04:36:07.000,201,11069039,114805,0,1752986166,13892.82456442,6.254622180000297,53087.26914384 2025-07-20,04:36:08.000,201,11069067,114565,0,1752986167,13892.88519121,6.318064350001805,53087.22722112001 2025-07-20,04:36:09.000,201,11069044,114605,0,1752986168,13892.87845489999,6.325113480001164,53087.262156720004 2025-07-20,04:36:10.000,201,11069088,114765,0,1752986169,13892.831300729995,6.325113480001164,53087.2901052 2025-07-20,04:36:11.000,201,11069027,114725,0,1752986170,13892.80435549,6.318064350001805,53087.31805368 2025-07-20,04:36:12.000,201,11069137,114805,0,1752986171,13892.78414656,6.303966090003087,53087.22722112001 2025-07-20,04:36:13.000,201,11069035,114485,0,1752986172,13892.73699238999,6.275769569998374,53087.24119536 2025-07-20,04:36:14.000,201,11069028,114605,0,1752986173,13892.710047149994,6.275769569998374,53087.23420824001 2025-07-20,04:36:15.000,201,11069078,114685,0,1752986174,13892.70331084,6.275769569998374,53087.213246880005 2025-07-20,04:36:16.000,201,11069089,114445,0,1752986175,13892.68310191,6.254622180000297,53087.23420824001 2025-07-20,04:36:17.000,201,11069028,114445,0,1752986176,13892.710047149994,6.311015220002446,53087.26914384 2025-07-20,04:36:18.000,201,11069070,114805,0,1752986177,13892.71678345999,6.296916960003728,53087.24119536 2025-07-20,04:36:19.000,201,11069068,114725,0,1752986178,13892.71678345999,6.325113480001164,53087.26914384 2025-07-20,04:36:20.000,201,11069091,114805,0,1752986179,13892.7437287,6.311015220002446,53087.30407944001 2025-07-20,04:36:21.000,201,11069010,114525,0,1752986180,13892.710047149994,6.3462608699992415,53087.35298928001 2025-07-20,04:36:22.000,201,11069079,114725,0,1752986181,13892.730256079994,6.374457390003954,53087.33901504 2025-07-20,04:36:23.000,201,11069120,114725,0,1752986182,13892.770673939995,6.388555650002672,53087.40888624 2025-07-20,04:36:24.000,201,11069066,114885,0,1752986183,13892.750465009995,6.430850429998827,53087.42286048001 2025-07-20,04:36:25.000,201,11069089,114605,0,1752986184,13892.77741024999,6.487243470000976,53087.52068016001 2025-07-20,04:36:26.000,201,11069042,114365,0,1752986185,13892.80435549,6.494292600000335,53087.5346544 2025-07-20,04:36:27.000,201,11069094,114365,0,1752986186,13892.82456442,6.508390859999054,53087.50670592 2025-07-20,04:36:28.000,201,11069072,114205,0,1752986187,13892.811091799995,6.543636510003125,53087.5346544 2025-07-20,04:36:29.000,201,11069139,114445,0,1752986188,13892.871718589995,6.571833030000562,53087.58356424 2025-07-20,04:36:30.000,201,11069079,114365,0,1752986189,13892.91887275999,6.58593128999928,53087.64644832 2025-07-20,04:36:31.000,201,11069134,114645,0,1752986190,13892.89866382999,6.649373460000788,53087.66042256001 2025-07-20,04:36:32.000,201,11069145,114645,0,1752986191,13892.952554309995,6.698717370003578,53087.80016496 2025-07-20,04:36:33.000,201,11069129,114685,0,1752986192,13892.99970847999,6.726913890001015,53087.716319520005 2025-07-20,04:36:34.000,201,11069172,114405,0,1752986193,13893.04012633999,6.790356060002523,53087.80016496 2025-07-20,04:36:35.000,201,11069179,114605,0,1752986194,13893.10748944,6.8115034500006,53087.835100560005 2025-07-20,04:36:36.000,201,11069164,114365,0,1752986195,13893.147907300001,6.881994750001468,53087.84208768 2025-07-20,04:36:37.000,201,11069228,114685,0,1752986196,13893.208534090001,6.889043880000827,53087.918946 2025-07-20,04:36:38.000,201,11069180,114365,0,1752986197,13893.195061469996,6.931338660004258,53087.932920240004 2025-07-20,04:36:39.000,201,11069130,114565,0,1752986198,13893.215270399996,6.966584310001053,53087.86304904 2025-07-20,04:36:40.000,201,11069157,114645,0,1752986199,13893.289369810002,6.987731699999131,53087.918946 2025-07-20,04:36:41.000,201,11069214,114605,0,1752986200,13893.302842429992,7.04412474000128,53088.01676568 2025-07-20,04:36:42.000,201,11069201,114685,0,1752986201,13893.316315049997,7.051173870000639,53087.9888172 2025-07-20,04:36:43.000,201,11069159,114565,0,1752986202,13893.349996600002,7.086419520004711,53088.01676568 2025-07-20,04:36:44.000,201,11069165,114565,0,1752986203,13893.383678149992,7.1287143000008655,53088.051701280005 2025-07-20,04:36:45.000,201,11069192,114685,0,1752986204,13893.464513869993,7.163959949997661,53088.06567552001 2025-07-20,04:36:46.000,201,11069152,114685,0,1752986205,13893.437568629997,7.163959949997661,53088.03772704 2025-07-20,04:36:47.000,201,11069163,114845,0,1752986206,13893.397150769997,7.149861689998943,53087.97484296001 2025-07-20,04:36:48.000,201,11069161,114525,0,1752986207,13893.302842429992,7.065272129999357,53087.91195888 2025-07-20,04:36:49.000,201,11069130,114485,0,1752986208,13893.242215639992,7.015928220003843,53087.87702328001 2025-07-20,04:36:50.000,201,11069162,114805,0,1752986209,13893.174852539996,6.938387790003617,53087.744268 2025-07-20,04:36:51.000,201,11069074,114725,0,1752986210,13893.134434679996,6.8678964900027495,53087.716319520005 2025-07-20,04:36:52.000,201,11069137,114725,0,1752986211,13893.100753129991,6.832650839998678,53087.69535816 2025-07-20,04:36:53.000,201,11069090,114485,0,1752986212,13893.04012633999,6.776257800003805,53087.68138392 2025-07-20,04:36:54.000,201,11069144,114365,0,1752986213,13893.053598959996,6.741012149999733,53087.597538480004 2025-07-20,04:36:55.000,201,11069130,114525,0,1752986214,13893.00644479,6.719864760001656,53087.6045256 2025-07-20,04:36:56.000,201,11069158,114605,0,1752986215,13892.98623586,6.621176940003352,53087.5346544 2025-07-20,04:36:57.000,201,11069163,114645,0,1752986216,13892.91887275999,6.6564225900001475,53087.4647832 2025-07-20,04:36:58.000,201,11069163,114565,0,1752986217,13892.93908168999,6.670520849998866,53087.45779608 2025-07-20,04:36:59.000,201,11069117,114885,0,1752986218,13892.86498228,6.592980419998639,53087.43683472 2025-07-20,04:37:00.000,201,11069080,114645,0,1752986219,13892.831300729995,6.564783900001203,53087.429847600004 2025-07-20,04:37:01.000,201,11069088,114685,0,1752986220,13892.83803703999,6.571833030000562,53087.3599764 2025-07-20,04:37:02.000,201,11069152,114525,0,1752986221,13892.77741024999,6.515439989998413,53087.35298928001 2025-07-20,04:37:03.000,201,11069107,114845,0,1752986222,13892.811091799995,6.473145210002258,53087.2901052 2025-07-20,04:37:04.000,201,11069053,114445,0,1752986223,13892.77741024999,6.444948690004821,53087.2901052 2025-07-20,04:37:05.000,201,11069085,114485,0,1752986224,13892.80435549,6.381506520003313,53087.23420824001 2025-07-20,04:37:06.000,201,11069089,114485,0,1752986225,13892.81782810999,6.402653910001391,53087.262156720004 2025-07-20,04:37:07.000,201,11069086,114645,0,1752986226,13892.79761917999,6.367408260004595,53087.20625976001 2025-07-20,04:37:08.000,201,11069074,114765,0,1752986227,13892.750465009995,6.332162610000523,53087.12940144 2025-07-20,04:37:09.000,201,11069105,114685,0,1752986228,13892.76393763,6.332162610000523,53087.10145296 2025-07-20,04:37:10.000,201,11069048,114565,0,1752986229,13892.73699238999,6.318064350001805,53087.06651736001 2025-07-20,04:37:11.000,201,11069109,114805,0,1752986230,13892.76393763,6.247573050000938,53087.08747872001 2025-07-20,04:37:12.000,201,11069063,114485,0,1752986231,13892.77741024999,6.22642566000286,53087.115427200006 2025-07-20,04:37:13.000,201,11069066,114725,0,1752986232,13892.72351977,6.141836100003275,53087.03856888001 2025-07-20,04:37:14.000,201,11069073,114605,0,1752986233,13892.75720131999,6.162983490001352,53087.07350448 2025-07-20,04:37:15.000,201,11069066,114525,0,1752986234,13892.77741024999,6.155934360001993,53087.03856888001 2025-07-20,04:37:16.000,201,11069070,114925,0,1752986235,13892.77741024999,6.148885230002634,53087.00363328 2025-07-20,04:37:17.000,201,11069084,114845,0,1752986236,13892.750465009995,6.127737840004556,53087.03158176 2025-07-20,04:37:18.000,201,11069071,114565,0,1752986237,13892.76393763,6.141836100003275,53087.045556000005 2025-07-20,04:37:19.000,201,11069095,114765,0,1752986238,13892.77741024999,6.120688709997921,53087.0106204 2025-07-20,04:37:20.000,201,11069048,114645,0,1752986239,13892.811091799995,6.099541319999844,53087.06651736001 2025-07-20,04:37:21.000,201,11069105,114885,0,1752986240,13892.80435549,6.106590449999203,53087.05254312 2025-07-20,04:37:22.000,201,11069084,114765,0,1752986241,13892.86498228,6.120688709997921,53087.10145296 2025-07-20,04:37:23.000,201,11069049,114685,0,1752986242,13892.87845489999,6.099541319999844,53087.0804916 2025-07-20,04:37:24.000,201,11069037,114525,0,1752986243,13892.871718589995,6.099541319999844,53087.0804916 2025-07-20,04:37:25.000,201,11069127,114925,0,1752986244,13892.871718589995,6.078393930001766,53087.094465840004 2025-07-20,04:37:26.000,201,11069106,114525,0,1752986245,13892.85824596999,6.099541319999844,53087.10145296 2025-07-20,04:37:27.000,201,11069066,114765,0,1752986246,13892.891927519995,6.071344800002407,53087.0804916 2025-07-20,04:37:28.000,201,11069097,114365,0,1752986247,13892.91887275999,6.064295670003048,53087.13638856001 2025-07-20,04:37:29.000,201,11069034,114765,0,1752986248,13892.93908168999,6.071344800002407,53087.10844008001 2025-07-20,04:37:30.000,201,11069084,114765,0,1752986249,13892.83803703999,6.043148279997695,53087.0804916 2025-07-20,04:37:31.000,201,11069113,114725,0,1752986250,13892.91887275999,6.007902630000899,53087.07350448 2025-07-20,04:37:32.000,201,11069067,114845,0,1752986251,13892.891927519995,6.022000889999617,53087.07350448 2025-07-20,04:37:33.000,201,11069080,114645,0,1752986252,13892.932345379995,6.014951760000258,53087.07350448 2025-07-20,04:37:34.000,201,11069061,114245,0,1752986253,13892.95929061999,5.9797061100034625,53087.07350448 2025-07-20,04:37:35.000,201,11069087,114525,0,1752986254,13892.91887275999,5.993804370002181,53087.03158176 2025-07-20,04:37:36.000,201,11069042,114645,0,1752986255,13892.92560907,6.007902630000899,53087.0106204 2025-07-20,04:37:37.000,201,11069078,114925,0,1752986256,13892.891927519995,5.993804370002181,53086.996646160005 2025-07-20,04:37:38.000,201,11069048,114525,0,1752986257,13892.91887275999,5.965607850004744,53086.996646160005 2025-07-20,04:37:39.000,201,11069128,114485,0,1752986258,13892.871718589995,5.95150958999875,53086.96171056 2025-07-20,04:37:40.000,201,11069080,114685,0,1752986259,13892.851509659995,5.958558719998109,53087.045556000005 2025-07-20,04:37:41.000,201,11069058,114765,0,1752986260,13892.871718589995,5.958558719998109,53086.947736320006 2025-07-20,04:37:42.000,201,11069090,114645,0,1752986261,13892.871718589995,5.95150958999875,53087.02459464 2025-07-20,04:37:43.000,201,11069084,114925,0,1752986262,13892.84477335,5.937411330000032,53086.96869768001 2025-07-20,04:37:44.000,201,11069127,114725,0,1752986263,13892.871718589995,5.965607850004744,53087.02459464 2025-07-20,04:37:45.000,201,11069030,114765,0,1752986264,13892.851509659995,5.965607850004744,53087.01760752001 2025-07-20,04:37:46.000,201,11069088,114725,0,1752986265,13892.87845489999,5.937411330000032,53086.96869768001 2025-07-20,04:37:47.000,201,11069035,114885,0,1752986266,13892.85824596999,5.937411330000032,53086.98965904001 2025-07-20,04:37:48.000,201,11069083,114765,0,1752986267,13892.891927519995,5.937411330000032,53086.93376208 2025-07-20,04:37:49.000,201,11069072,114685,0,1752986268,13892.932345379995,5.895116550003877,53086.9058136 2025-07-20,04:37:50.000,201,11069096,114605,0,1752986269,13892.932345379995,5.916263940001954,53086.96171056 2025-07-20,04:37:51.000,201,11069063,114605,0,1752986270,13892.932345379995,5.866920029999164,53086.96869768001 2025-07-20,04:37:52.000,201,11069030,114725,0,1752986271,13892.912136449995,5.895116550003877,53086.94074920001 2025-07-20,04:37:53.000,201,11069061,114805,0,1752986272,13892.95929061999,5.831674380002369,53086.96171056 2025-07-20,04:37:54.000,201,11069067,114725,0,1752986273,13892.92560907,5.810526990004291,53086.96171056 2025-07-20,04:37:55.000,201,11069072,114725,0,1752986274,13892.932345379995,5.77528134000022,53086.94074920001 2025-07-20,04:37:56.000,201,11069030,114725,0,1752986275,13892.91887275999,5.796428729998297,53086.91978784001 2025-07-20,04:37:57.000,201,11069083,114565,0,1752986276,13892.88519121,5.754133950002142,53086.87087800001 2025-07-20,04:37:58.000,201,11069018,114725,0,1752986277,13892.87845489999,5.732986560004065,53086.93376208 2025-07-20,04:37:59.000,201,11069109,114885,0,1752986278,13892.90540014,5.732986560004065,53086.91280072 2025-07-20,04:38:00.000,201,11069010,114565,0,1752986279,13892.945818,5.725937430004706,53086.996646160005 2025-07-20,04:38:01.000,201,11069067,114485,0,1752986280,13892.95929061999,5.690691780000634,53086.94074920001 2025-07-20,04:38:02.000,201,11069078,114925,0,1752986281,13892.96602693,5.732986560004065,53086.96171056 2025-07-20,04:38:03.000,201,11069080,114885,0,1752986282,13893.013181099996,5.711839169998711,53086.947736320006 2025-07-20,04:38:04.000,201,11069034,114685,0,1752986283,13893.06707158,5.732986560004065,53086.96171056 2025-07-20,04:38:05.000,201,11069086,114525,0,1752986284,13893.06707158,5.747084820002783,53086.96869768001 2025-07-20,04:38:06.000,201,11069087,114525,0,1752986285,13893.094016819996,5.77528134000022,53086.9756848 2025-07-20,04:38:08.000,201,11069091,114525,0,1752986287,13893.174852539996,5.789379599998938,53087.00363328 2025-07-20,04:38:09.000,201,11069094,114445,0,1752986288,13893.262424569992,5.782330469999579,53087.0106204 2025-07-20,04:38:10.000,201,11069092,114685,0,1752986289,13893.282633499992,5.81757612000365,53086.996646160005 2025-07-20,04:38:11.000,201,11069013,114765,0,1752986290,13893.323051359992,5.803477859997656,53087.00363328 2025-07-20,04:38:12.000,201,11069109,114765,0,1752986291,13893.349996600002,5.81757612000365,53087.00363328 2025-07-20,04:38:13.000,201,11069040,114565,0,1752986292,13893.376941839997,5.831674380002369,53087.03856888001 2025-07-20,04:38:14.000,201,11069146,114645,0,1752986293,13893.417359699997,5.838723510001728,53087.0804916 2025-07-20,04:38:15.000,201,11069101,114525,0,1752986294,13893.498195419998,5.881018289997883,53087.05254312 2025-07-20,04:38:16.000,201,11069066,114645,0,1752986295,13893.565558519993,5.930362200000673,53087.15734992001 2025-07-20,04:38:17.000,201,11069071,114885,0,1752986296,13893.605976379993,5.916263940001954,53087.14337568 2025-07-20,04:38:18.000,201,11069062,114685,0,1752986297,13893.653130549988,5.930362200000673,53087.164337040005 2025-07-20,04:38:19.000,201,11069138,114525,0,1752986298,13893.673339479988,5.9797061100034625,53087.20625976001 2025-07-20,04:38:20.000,201,11069122,114885,0,1752986299,13893.740702579998,6.007902630000899,53087.24119536 2025-07-20,04:38:21.000,201,11069136,114725,0,1752986300,13893.740702579998,6.036099149998336,53087.213246880005 2025-07-20,04:38:22.000,201,11069074,114725,0,1752986301,13893.754175199989,6.043148279997695,53087.2901052 2025-07-20,04:38:23.000,201,11069154,114925,0,1752986302,13893.801329369999,6.036099149998336,53087.283118080006 2025-07-20,04:38:24.000,201,11069115,114485,0,1752986303,13893.848483539994,6.071344800002407,53087.31805368 2025-07-20,04:38:25.000,201,11069086,114725,0,1752986304,13893.87542877999,6.064295670003048,53087.332027920005 2025-07-20,04:38:26.000,201,11069090,114965,0,1752986305,13893.882165089999,6.1347869700039155,53087.332027920005 2025-07-20,04:38:27.000,201,11069111,114485,0,1752986306,13893.91584663999,6.141836100003275,53087.31805368 2025-07-20,04:38:28.000,201,11069154,114685,0,1752986307,13893.97647342999,6.120688709997921,53087.3599764 2025-07-20,04:38:29.000,201,11069159,114725,0,1752986308,13893.98320974,6.198229139998148,53087.3599764 2025-07-20,04:38:30.000,201,11069134,114605,0,1752986309,13894.010154979995,6.219376530003501,53087.283118080006 2025-07-20,04:38:31.000,201,11069083,114645,0,1752986310,13894.04383653,6.275769569998374,53087.380937760005 2025-07-20,04:38:32.000,201,11069151,114845,0,1752986311,13894.08425439,6.303966090003087,53087.44382184001 2025-07-20,04:38:33.000,201,11069100,114685,0,1752986312,13894.11793593999,6.325113480001164,53087.49273168001 2025-07-20,04:38:34.000,201,11069184,114645,0,1752986313,13894.17856272999,6.381506520003313,53087.42286048001 2025-07-20,04:38:35.000,201,11069126,114565,0,1752986314,13894.171826419995,6.388555650002672,53087.47875744 2025-07-20,04:38:36.000,201,11069128,114725,0,1752986315,13894.24592583,6.444948690004821,53087.47875744 2025-07-20,04:38:37.000,201,11069171,114685,0,1752986316,13894.299816309991,6.508390859999054,53087.55561576 2025-07-20,04:38:38.000,201,11069126,114725,0,1752986317,13894.272871069996,6.550685640002484,53087.56260288001 2025-07-20,04:38:39.000,201,11069142,114765,0,1752986318,13894.340234169991,6.571833030000562,53087.56959000001 2025-07-20,04:38:40.000,201,11069125,114685,0,1752986319,13894.367179410001,6.578882159999921,53087.55561576 2025-07-20,04:38:41.000,201,11069142,114725,0,1752986320,13894.448015130001,6.63527520000207,53087.69535816 2025-07-20,04:38:42.000,201,11069163,114765,0,1752986321,13894.495169299997,6.7128156300022965,53087.73728088001 2025-07-20,04:38:43.000,201,11069207,114485,0,1752986322,13894.569268710002,6.7128156300022965,53087.77221648 2025-07-20,04:38:44.000,201,11069208,115045,0,1752986323,13894.650104430002,6.790356060002523,53087.765229360004 2025-07-20,04:38:45.000,201,11069215,114485,0,1752986324,13894.710731220002,6.825601709999319,53087.87003616 2025-07-20,04:38:46.000,201,11069161,114845,0,1752986325,13894.764621699993,6.846749100004672,53087.89798464001 2025-07-20,04:38:47.000,201,11069158,114605,0,1752986326,13894.858930039998,6.896093010000186,53087.98183008 2025-07-20,04:38:48.000,201,11069152,114605,0,1752986327,13894.872402659988,6.945436920002976,53087.97484296001 2025-07-20,04:38:49.000,201,11069243,114765,0,1752986328,13894.899347899998,6.952486050002335,53088.002791440005 2025-07-20,04:38:50.000,201,11069182,114725,0,1752986329,13894.973447309989,6.966584310001053,53088.002791440005 2025-07-20,04:38:51.000,201,11069181,114605,0,1752986330,13895.040810409999,7.008879090004484,53088.03073992 2025-07-20,04:38:52.000,201,11069187,114645,0,1752986331,13895.07449195999,7.0793703899980756,53088.04471416001 2025-07-20,04:38:53.000,201,11069123,114645,0,1752986332,13895.14185506,7.051173870000639,53088.03772704 2025-07-20,04:38:54.000,201,11069183,114805,0,1752986333,13895.15532767999,7.09346865000407,53088.04471416001 2025-07-20,04:38:55.000,201,11069190,114845,0,1752986334,13895.14185506,7.135763430000225,53088.08663688 2025-07-20,04:38:56.000,201,11069228,114765,0,1752986335,13895.22269078,7.192156470002374,53088.14253384001 2025-07-20,04:38:57.000,201,11069148,114685,0,1752986336,13895.290053879995,7.22035298999981,53088.19144368001 2025-07-20,04:38:58.000,201,11069236,114605,0,1752986337,13895.32373543,7.227402119999169,53088.21240504001 2025-07-20,04:38:59.000,201,11069197,114725,0,1752986338,13895.330471739995,7.248549510004523,53088.1984308 2025-07-20,04:39:00.000,201,11069235,114725,0,1752986339,13895.36415329,7.283795160001318,53088.219392160005 2025-07-20,04:39:01.000,201,11069157,114685,0,1752986340,13895.41804376999,7.375433850000263,53088.29625048 2025-07-20,04:39:02.000,201,11069200,114725,0,1752986341,13895.41804376999,7.410679500004335,53088.33118608001 2025-07-20,04:39:03.000,201,11069245,114885,0,1752986342,13895.46519794,7.417728630003694,53088.32419896 2025-07-20,04:39:04.000,201,11069254,114685,0,1752986343,13895.46519794,7.438876020001771,53088.338173200005 2025-07-20,04:39:05.000,201,11069253,114725,0,1752986344,13895.48540687,7.460023409999849,53088.35913456001 2025-07-20,04:39:06.000,201,11069219,114725,0,1752986345,13895.47867055999,7.474121669998567,53088.40105728001 2025-07-20,04:39:07.000,201,11069245,114685,0,1752986346,13895.52582473,7.558711229998153,53088.46394136 2025-07-20,04:39:08.000,201,11069190,114525,0,1752986347,13895.54603366,7.586907750002865,53088.435992880004 2025-07-20,04:39:09.000,201,11069263,114725,0,1752986348,13895.572978899996,7.579858620003506,53088.44996712001 2025-07-20,04:39:10.000,201,11069220,114565,0,1752986349,13895.599924139991,7.593956880002224,53088.456954240006 2025-07-20,04:39:11.000,201,11069235,114605,0,1752986350,13895.660550929992,7.6573990500037326,53088.47791560001 2025-07-20,04:39:12.000,201,11069185,114725,0,1752986351,13895.694232479997,7.67854644000181,53088.51983832 2025-07-20,04:39:13.000,201,11069258,114605,0,1752986352,13895.687496170001,7.7067429599992465,53088.44996712001 2025-07-20,04:39:14.000,201,11069246,115005,0,1752986353,13895.653814619996,7.685595570001169,53088.47791560001 2025-07-20,04:39:15.000,201,11069195,114205,0,1752986354,13895.674023549996,7.7067429599992465,53088.51983832 2025-07-20,04:39:16.000,201,11069208,114525,0,1752986355,13895.674023549996,7.749037740002677,53088.54079968 2025-07-20,04:39:17.000,201,11069205,114645,0,1752986356,13895.680759859992,7.763136000001396,53088.48490272 2025-07-20,04:39:18.000,201,11069286,114445,0,1752986357,13895.700968789992,7.777234260000114,53088.53381256 2025-07-20,04:39:19.000,201,11069217,114685,0,1752986358,13895.734650339997,7.798381649998191,53088.49887696001 2025-07-20,04:39:20.000,201,11069279,114565,0,1752986359,13895.795277129997,7.840676430001622,53088.56176104 2025-07-20,04:39:21.000,201,11069248,114725,0,1752986360,13895.788540820002,7.9182168600018485,53088.53381256 2025-07-20,04:39:22.000,201,11069285,114445,0,1752986361,13895.822222369992,7.939364249999926,53088.61765800001 2025-07-20,04:39:23.000,201,11069183,114525,0,1752986362,13895.876112849997,7.981659030003357,53088.722464800005 2025-07-20,04:39:24.000,201,11069236,114645,0,1752986363,13895.896321779997,8.059199460003583,53088.6875292 2025-07-20,04:39:25.000,201,11069229,114805,0,1752986364,13895.977157499998,8.094445110000379,53088.72945192 2025-07-20,04:39:26.000,201,11069266,114645,0,1752986365,13895.956948569998,8.12969076000445,53088.73643904001 2025-07-20,04:39:27.000,201,11069216,114645,0,1752986366,13895.950212260002,8.150838150002528,53088.792336000006 2025-07-20,04:39:28.000,201,11069241,114525,0,1752986367,13895.990630120003,8.143789020003169,53088.78534888001 2025-07-20,04:39:29.000,201,11069321,114725,0,1752986368,13895.990630120003,8.150838150002528,53088.82028448 2025-07-20,04:39:30.000,201,11069293,114765,0,1752986369,13895.983893809993,8.157887280001887,53088.79932312 2025-07-20,04:39:31.000,201,11069275,114605,0,1752986370,13895.956948569998,8.186083799999324,53088.82028448 2025-07-20,04:39:32.000,201,11069242,114645,0,1752986371,13895.990630120003,8.12969076000445,53088.77836176 2025-07-20,04:39:33.000,201,11069260,114725,0,1752986372,13895.930003330002,8.13673989000381,53088.76438752001 2025-07-20,04:39:34.000,201,11069265,114885,0,1752986373,13895.977157499998,8.08739598000102,53088.792336000006 2025-07-20,04:39:35.000,201,11069287,114485,0,1752986374,13895.977157499998,8.073297720002302,53088.81329736001 2025-07-20,04:39:36.000,201,11069240,114525,0,1752986375,13895.930003330002,8.08739598000102,53088.7574004 2025-07-20,04:39:37.000,201,11069299,114325,0,1752986376,13896.004102739993,8.08739598000102,53088.73643904001 2025-07-20,04:39:38.000,201,11069257,114365,0,1752986377,13895.936739639998,8.03100293999887,53088.75041328 2025-07-20,04:39:39.000,201,11069310,114645,0,1752986378,13895.889585470002,7.974609900003998,53088.70849056 2025-07-20,04:39:40.000,201,11069217,114525,0,1752986379,13895.916530709997,7.988708160002716,53088.66656784001 2025-07-20,04:39:41.000,201,11069275,114605,0,1752986380,13895.930003330002,7.995757290002075,53088.65958072 2025-07-20,04:39:42.000,201,11069247,114565,0,1752986381,13895.916530709997,7.981659030003357,53088.6525936 2025-07-20,04:39:43.000,201,11069210,114765,0,1752986382,13896.010839049988,7.946413379999285,53088.624645120006 2025-07-20,04:39:44.000,201,11069265,114525,0,1752986383,13895.943475949993,7.939364249999926,53088.65958072 2025-07-20,04:39:45.000,201,11069260,114405,0,1752986384,13895.963684879993,7.939364249999926,53088.6875292 2025-07-20,04:39:46.000,201,11069292,114685,0,1752986385,13895.956948569998,7.939364249999926,53088.68054208 2025-07-20,04:39:47.000,201,11069269,114645,0,1752986386,13896.017575359998,7.9182168600018485,53088.58970952 2025-07-20,04:39:48.000,201,11069258,114565,0,1752986387,13896.037784289998,7.974609900003998,53088.624645120006 2025-07-20,04:39:49.000,201,11069237,114725,0,1752986388,13896.078202149998,7.988708160002716,53088.624645120006 2025-07-20,04:39:50.000,201,11069261,114485,0,1752986389,13896.091674769988,7.974609900003998,53088.68054208 2025-07-20,04:39:51.000,201,11069251,114525,0,1752986390,13896.118620009998,8.002806420001434,53088.64560648001 2025-07-20,04:39:52.000,201,11069242,114605,0,1752986391,13896.165774179994,7.995757290002075,53088.6875292 2025-07-20,04:39:53.000,201,11069219,114885,0,1752986392,13896.165774179994,8.002806420001434,53088.673554960005 2025-07-20,04:39:54.000,201,11069258,114765,0,1752986393,13896.192719419989,7.974609900003998,53088.624645120006 2025-07-20,04:39:55.000,201,11069226,114805,0,1752986394,13896.206192039994,8.03100293999887,53088.74342616001 2025-07-20,04:39:56.000,201,11069303,114605,0,1752986395,13896.226400969994,8.03805206999823,53088.71547768001 2025-07-20,04:39:57.000,201,11069224,114645,0,1752986396,13896.219664659999,8.03100293999887,53088.73643904001 2025-07-20,04:39:58.000,201,11069294,114485,0,1752986397,13896.260082519999,8.016904680000152,53088.77836176 2025-07-20,04:39:59.000,201,11069240,114645,0,1752986398,13896.212928349989,8.073297720002302,53088.80631024 2025-07-20,04:40:00.000,201,11069235,114525,0,1752986399,13896.233137279989,8.08034685000166,53088.7574004 2025-07-20,04:40:01.000,201,11069283,114405,0,1752986400,13896.246609899994,8.101494239999738,53088.79932312 2025-07-20,04:40:02.000,201,11069261,114805,0,1752986401,13896.280291449999,8.143789020003169,53088.792336000006 2025-07-20,04:40:03.000,201,11069291,114525,0,1752986402,13896.29376406999,8.150838150002528,53088.841245840005 2025-07-20,04:40:04.000,201,11069288,114565,0,1752986403,13896.287027759994,8.157887280001887,53088.85522008 2025-07-20,04:40:05.000,201,11069310,114485,0,1752986404,13896.300500379999,8.157887280001887,53088.83425872001 2025-07-20,04:40:06.000,201,11069332,114565,0,1752986405,13896.300500379999,8.200182059998042,53088.79932312 2025-07-20,04:40:07.000,201,11069276,114645,0,1752986406,13896.29376406999,8.171985540000605,53088.771374640004 2025-07-20,04:40:08.000,201,11069266,114365,0,1752986407,13896.27355513999,8.200182059998042,53088.82028448 2025-07-20,04:40:09.000,201,11069261,114565,0,1752986408,13896.327445619994,8.193132929998683,53088.87618144 2025-07-20,04:40:10.000,201,11069279,114645,0,1752986409,13896.37459978999,8.200182059998042,53088.86220720001 2025-07-20,04:40:11.000,201,11069249,114725,0,1752986410,13896.367863479994,8.143789020003169,53088.841245840005 2025-07-20,04:40:12.000,201,11069259,114725,0,1752986411,13896.35439085999,8.164936410001246,53088.84823296 2025-07-20,04:40:13.000,201,11069284,114805,0,1752986412,13896.408281339995,8.200182059998042,53088.79932312 2025-07-20,04:40:14.000,201,11069263,114525,0,1752986413,13896.408281339995,8.200182059998042,53088.841245840005 2025-07-20,04:40:15.000,201,11069305,115005,0,1752986414,13896.46217182,8.200182059998042,53088.82028448 2025-07-20,04:40:16.000,201,11069286,114445,0,1752986415,13896.48238075,8.221329450003395,53088.8272716 2025-07-20,04:40:17.000,201,11069265,114765,0,1752986416,13896.489117059995,8.207231190004677,53088.83425872001 2025-07-20,04:40:18.000,201,11069327,114765,0,1752986417,13896.50258968,8.221329450003395,53088.84823296 2025-07-20,04:40:19.000,201,11069235,114685,0,1752986418,13896.529534919995,8.221329450003395,53088.8971428 2025-07-20,04:40:20.000,201,11069283,114725,0,1752986419,13896.55648015999,8.249525970000832,53088.8971428 2025-07-20,04:40:21.000,201,11069256,114525,0,1752986420,13896.60363433,8.277722489998268,53088.93207840001 2025-07-20,04:40:22.000,201,11069291,114565,0,1752986421,13896.610370639995,8.277722489998268,53088.90412992001 2025-07-20,04:40:23.000,201,11069241,114725,0,1752986422,13896.62384326,8.235427710002114,53088.841245840005 2025-07-20,04:40:24.000,201,11069275,114685,0,1752986423,13896.53627122999,8.164936410001246,53088.771374640004 2025-07-20,04:40:25.000,201,11069220,114765,0,1752986424,13896.52279861,8.08739598000102,53088.73643904001 2025-07-20,04:40:26.000,201,11069255,114485,0,1752986425,13896.55648015999,8.101494239999738,53088.69451632001 2025-07-20,04:40:27.000,201,11069241,114725,0,1752986426,13896.549743849995,8.045101200004865,53088.6875292 2025-07-20,04:40:28.000,201,11069254,114605,0,1752986427,13896.55648015999,8.066248590002942,53088.74342616001 2025-07-20,04:40:29.000,201,11069218,114605,0,1752986428,13896.5834254,8.101494239999738,53088.77836176 2025-07-20,04:40:30.000,201,11069255,114685,0,1752986429,13896.549743849995,8.066248590002942,53088.73643904001 2025-07-20,04:40:31.000,201,11069231,114645,0,1752986430,13896.60363433,8.052150330004224,53088.7574004 2025-07-20,04:40:32.000,201,11069249,114445,0,1752986431,13896.65752480999,8.059199460003583,53088.7574004 2025-07-20,04:40:33.000,201,11069296,114645,0,1752986432,13896.65752480999,8.066248590002942,53088.70849056 2025-07-20,04:40:34.000,201,11069297,114685,0,1752986433,13896.63731587999,8.08739598000102,53088.6875292 2025-07-20,04:40:35.000,201,11069267,114685,0,1752986434,13896.66426112,8.08034685000166,53088.7574004 2025-07-20,04:40:36.000,201,11069225,114645,0,1752986435,13896.691206359996,8.059199460003583,53088.78534888001 2025-07-20,04:40:37.000,201,11069273,114605,0,1752986436,13896.72488791,8.08034685000166,53088.792336000006 2025-07-20,04:40:38.000,201,11069275,114445,0,1752986437,13896.731624219996,8.108543369999097,53088.722464800005 2025-07-20,04:40:39.000,201,11069279,114365,0,1752986438,13896.785514700001,8.101494239999738,53088.83425872001 2025-07-20,04:40:40.000,201,11069216,114565,0,1752986439,13896.785514700001,8.08739598000102,53088.75041328 2025-07-20,04:40:41.000,201,11069253,114645,0,1752986440,13896.819196249991,8.143789020003169,53088.78534888001 2025-07-20,04:40:42.000,201,11069225,114885,0,1752986441,13896.839405179991,8.12969076000445,53088.80631024 2025-07-20,04:40:43.000,201,11069215,114645,0,1752986442,13896.866350420001,8.108543369999097,53088.76438752001 2025-07-20,04:40:44.000,201,11069224,114805,0,1752986443,13896.900031969992,8.143789020003169,53088.74342616001 2025-07-20,04:40:45.000,201,11069224,114605,0,1752986444,13896.906768280001,8.101494239999738,53088.75041328 2025-07-20,04:40:46.000,201,11069252,114445,0,1752986445,13896.953922449997,8.164936410001246,53088.792336000006 2025-07-20,04:40:47.000,201,11069297,114365,0,1752986446,13896.947186140002,8.157887280001887,53088.87618144 2025-07-20,04:40:48.000,201,11069275,114805,0,1752986447,13896.967395070002,8.179034669999965,53088.841245840005 2025-07-20,04:40:49.000,201,11069279,114685,0,1752986448,13896.920240899992,8.186083799999324,53088.8272716 2025-07-20,04:40:50.000,201,11069280,114925,0,1752986449,13896.926977210001,8.193132929998683,53088.84823296 2025-07-20,04:40:51.000,201,11069291,114765,0,1752986450,13896.940449829992,8.186083799999324,53088.8971428 2025-07-20,04:40:52.000,201,11069226,114605,0,1752986451,13896.913504589997,8.214280320004036,53088.83425872001 2025-07-20,04:40:53.000,201,11069264,114685,0,1752986452,13896.980867689992,8.207231190004677,53088.8272716 2025-07-20,04:40:54.000,201,11069275,114885,0,1752986453,13896.974131379997,8.221329450003395,53088.86220720001 2025-07-20,04:40:55.000,201,11069295,114885,0,1752986454,13896.994340309997,8.207231190004677,53088.890155680005 2025-07-20,04:40:56.000,201,11069285,114325,0,1752986455,13896.960658759992,8.249525970000832,53088.92509128 2025-07-20,04:40:57.000,201,11069311,114605,0,1752986456,13896.960658759992,8.228378580002754,53088.8971428 2025-07-20,04:40:58.000,201,11069242,114565,0,1752986457,13896.913504589997,8.150838150002528,53088.86220720001 2025-07-20,04:40:59.000,201,11069266,114725,0,1752986458,13896.886559350001,8.13673989000381,53088.86919432 2025-07-20,04:41:00.000,201,11069275,114605,0,1752986459,13896.893295659997,8.101494239999738,53088.82028448 2025-07-20,04:41:01.000,201,11069249,114445,0,1752986460,13896.886559350001,8.115592499998456,53088.78534888001 2025-07-20,04:41:02.000,201,11069283,114725,0,1752986461,13896.839405179991,8.101494239999738,53088.75041328 2025-07-20,04:41:03.000,201,11069223,114685,0,1752986462,13896.893295659997,8.101494239999738,53088.771374640004 2025-07-20,04:41:04.000,201,11069247,114565,0,1752986463,13896.859614109992,8.094445110000379,53088.75041328 2025-07-20,04:41:05.000,201,11069221,114565,0,1752986464,13896.900031969992,8.094445110000379,53088.76438752001 2025-07-20,04:41:06.000,201,11069249,114645,0,1752986465,13896.886559350001,8.094445110000379,53088.74342616001 2025-07-20,04:41:07.000,201,11069239,114805,0,1752986466,13896.893295659997,8.08034685000166,53088.81329736001 2025-07-20,04:41:08.000,201,11069230,114805,0,1752986467,13896.893295659997,8.03805206999823,53088.74342616001 2025-07-20,04:41:09.000,201,11069199,114605,0,1752986468,13896.926977210001,8.08739598000102,53088.73643904001 2025-07-20,04:41:10.000,201,11069271,114565,0,1752986469,13896.913504589997,8.073297720002302,53088.7574004 2025-07-20,04:41:11.000,201,11069250,114725,0,1752986470,13896.906768280001,8.073297720002302,53088.76438752001 2025-07-20,04:41:12.000,201,11069301,114645,0,1752986471,13896.866350420001,8.059199460003583,53088.74342616001 2025-07-20,04:41:13.000,201,11069249,114525,0,1752986472,13896.879823039992,8.073297720002302,53088.75041328 2025-07-20,04:41:14.000,201,11069288,114245,0,1752986473,13896.873086729996,8.08739598000102,53088.76438752001 2025-07-20,04:41:15.000,201,11069251,114525,0,1752986474,13896.893295659997,8.059199460003583,53088.73643904001 2025-07-20,04:41:16.000,201,11069231,114405,0,1752986475,13896.893295659997,8.122641629997815,53088.73643904001 2025-07-20,04:41:17.000,201,11069285,114445,0,1752986476,13896.873086729996,8.101494239999738,53088.74342616001 2025-07-20,04:41:18.000,201,11069294,114285,0,1752986477,13896.886559350001,8.115592499998456,53088.69451632001 2025-07-20,04:41:19.000,201,11069291,114645,0,1752986478,13896.900031969992,8.150838150002528,53088.70150344 2025-07-20,04:41:20.000,201,11069298,114565,0,1752986479,13896.940449829992,8.150838150002528,53088.722464800005 2025-07-20,04:41:21.000,201,11069225,114565,0,1752986480,13896.906768280001,8.164936410001246,53088.70849056 2025-07-20,04:41:22.000,201,11069273,114725,0,1752986481,13896.920240899992,8.171985540000605,53088.69451632001 2025-07-20,04:41:23.000,201,11069239,114765,0,1752986482,13896.900031969992,8.157887280001887,53088.722464800005 2025-07-20,04:41:24.000,201,11069276,114525,0,1752986483,13896.913504589997,8.186083799999324,53088.624645120006 2025-07-20,04:41:25.000,201,11069239,114645,0,1752986484,13896.913504589997,8.157887280001887,53088.6525936 2025-07-20,04:41:26.000,201,11069295,114525,0,1752986485,13896.906768280001,8.207231190004677,53088.624645120006 2025-07-20,04:41:27.000,201,11069189,114525,0,1752986486,13896.893295659997,8.193132929998683,53088.65958072 2025-07-20,04:41:28.000,201,11069241,114885,0,1752986487,13896.893295659997,8.150838150002528,53088.58970952 2025-07-20,04:41:29.000,201,11069188,114445,0,1752986488,13896.852877799996,8.13673989000381,53088.56176104 2025-07-20,04:41:30.000,201,11069257,114645,0,1752986489,13896.852877799996,8.101494239999738,53088.56874816001 2025-07-20,04:41:31.000,201,11069220,114485,0,1752986490,13896.772042079996,8.045101200004865,53088.5128512 2025-07-20,04:41:32.000,201,11069209,114885,0,1752986491,13896.758569459991,8.073297720002302,53088.47791560001 2025-07-20,04:41:33.000,201,11069214,114725,0,1752986492,13896.718151599991,8.03805206999823,53088.49887696001 2025-07-20,04:41:34.000,201,11069257,114765,0,1752986493,13896.738360529991,8.009855550000793,53088.435992880004 2025-07-20,04:41:35.000,201,11069270,114805,0,1752986494,13896.70467898,8.023953809999512,53088.44298 2025-07-20,04:41:36.000,201,11069252,114845,0,1752986495,13896.738360529991,7.995757290002075,53088.47791560001 2025-07-20,04:41:37.000,201,11069270,114725,0,1752986496,13896.65752480999,7.981659030003357,53088.46394136 2025-07-20,04:41:38.000,201,11069204,114645,0,1752986497,13896.691206359996,8.03100293999887,53088.456954240006 2025-07-20,04:41:39.000,201,11069237,114725,0,1752986498,13896.66426112,8.052150330004224,53088.435992880004 2025-07-20,04:41:40.000,201,11069183,114485,0,1752986499,13896.650788499996,8.059199460003583,53088.40804440001 2025-07-20,04:41:41.000,201,11069237,114645,0,1752986500,13896.66426112,8.08034685000166,53088.456954240006 2025-07-20,04:41:42.000,201,11069217,114845,0,1752986501,13896.630579569995,8.13673989000381,53088.49887696001 2025-07-20,04:41:43.000,201,11069218,114645,0,1752986502,13896.569952779995,8.108543369999097,53088.49887696001 2025-07-20,04:41:44.000,201,11069232,114485,0,1752986503,13896.55648015999,8.179034669999965,53088.505864080005 2025-07-20,04:41:45.000,201,11069263,114485,0,1752986504,13896.60363433,8.193132929998683,53088.505864080005 2025-07-20,04:41:46.000,201,11069201,114765,0,1752986505,13896.569952779995,8.235427710002114,53088.505864080005 2025-07-20,04:41:47.000,201,11069251,114445,0,1752986506,13896.610370639995,8.256575100000191,53088.44298 2025-07-20,04:41:48.000,201,11069214,114725,0,1752986507,13896.610370639995,8.277722489998268,53088.505864080005 2025-07-20,04:41:49.000,201,11069299,114725,0,1752986508,13896.630579569995,8.277722489998268,53088.44298 2025-07-20,04:41:50.000,201,11069202,114365,0,1752986509,13896.57668908999,8.26362422999955,53088.47791560001 2025-07-20,04:41:51.000,201,11069264,114445,0,1752986510,13896.569952779995,8.242476840001473,53088.5128512 2025-07-20,04:41:52.000,201,11069226,114525,0,1752986511,13896.54300754,8.26362422999955,53088.505864080005 2025-07-20,04:41:53.000,201,11069271,114525,0,1752986512,13896.529534919995,8.221329450003395,53088.47092848 2025-07-20,04:41:54.000,201,11069227,114565,0,1752986513,13896.52279861,8.249525970000832,53088.456954240006 2025-07-20,04:41:55.000,201,11069238,114965,0,1752986514,13896.54300754,8.249525970000832,53088.44996712001 2025-07-20,04:41:56.000,201,11069180,114605,0,1752986515,13896.45543550999,8.256575100000191,53088.44298 2025-07-20,04:41:57.000,201,11069255,114885,0,1752986516,13896.408281339995,8.186083799999324,53088.36612168 2025-07-20,04:41:58.000,201,11069232,114565,0,1752986517,13896.37459978999,8.157887280001887,53088.29625048 2025-07-20,04:41:59.000,201,11069216,114445,0,1752986518,13896.33418192999,8.115592499998456,53088.21240504001 2025-07-20,04:42:00.000,201,11069202,114685,0,1752986519,13896.266818829994,8.08739598000102,53088.170482320005 2025-07-20,04:42:01.000,201,11069255,114685,0,1752986520,13896.239873589999,8.052150330004224,53088.20541792 2025-07-20,04:42:02.000,201,11069190,114845,0,1752986521,13896.185983109994,8.052150330004224,53088.121572480006 2025-07-20,04:42:03.000,201,11069236,114525,0,1752986522,13896.192719419989,8.045101200004865,53088.121572480006 2025-07-20,04:42:04.000,201,11069169,114685,0,1752986523,13896.185983109994,8.023953809999512,53088.051701280005 2025-07-20,04:42:05.000,201,11069224,114445,0,1752986524,13896.145565249994,7.9675607700046385,53088.02375280001 2025-07-20,04:42:06.000,201,11069170,114725,0,1752986525,13896.125356319993,7.946413379999285,53088.00977856 2025-07-20,04:42:07.000,201,11069195,114725,0,1752986526,13896.084938459993,7.875922079998418,53087.9888172 2025-07-20,04:42:08.000,201,11069157,114685,0,1752986527,13896.057993219998,7.85477469000034,53088.002791440005 2025-07-20,04:42:09.000,201,11069182,114525,0,1752986528,13896.044520599993,7.833627300002263,53087.92593312001 2025-07-20,04:42:10.000,201,11069160,114485,0,1752986529,13896.084938459993,469.72787054999935,53087.94689448001 2025-07-20,04:42:11.000,201,11069192,114565,0,1752986530,13896.031047979988,7.791332519998832,53087.932920240004 2025-07-20,04:42:12.000,201,11069123,114605,0,1752986531,13896.051256909988,7.791332519998832,53087.884010400005 2025-07-20,04:42:13.000,201,11069154,114525,0,1752986532,13896.037784289998,7.791332519998832,53087.91195888 2025-07-20,04:42:14.000,201,11069162,114605,0,1752986533,13896.017575359998,7.791332519998832,53087.8490748 2025-07-20,04:42:15.000,201,11069172,114645,0,1752986534,13896.024311669993,7.749037740002677,53087.85606192001 2025-07-20,04:42:16.000,201,11069138,114725,0,1752986535,13896.004102739993,7.741988610003318,53087.80715208001 2025-07-20,04:42:17.000,201,11069154,114725,0,1752986536,13896.031047979988,7.749037740002677,53087.82811344001 2025-07-20,04:42:18.000,201,11069155,114805,0,1752986537,13895.950212260002,7.734939480003959,53087.79317784 2025-07-20,04:42:19.000,201,11069112,114605,0,1752986538,13895.983893809993,7.699693829999887,53087.80715208001 2025-07-20,04:42:20.000,201,11069178,114725,0,1752986539,13895.977157499998,7.7067429599992465,53087.77920360001 2025-07-20,04:42:21.000,201,11069100,114725,0,1752986540,13895.970421190003,7.685595570001169,53087.80715208001 2025-07-20,04:42:22.000,201,11069178,114525,0,1752986541,13895.916530709997,7.699693829999887,53087.73029376001 2025-07-20,04:42:23.000,201,11069123,114445,0,1752986542,13895.930003330002,7.615104270000302,53087.75824224001 2025-07-20,04:42:24.000,201,11069157,114725,0,1752986543,13895.916530709997,7.615104270000302,53087.72330664 2025-07-20,04:42:25.000,201,11069115,114685,0,1752986544,13895.876112849997,7.593956880002224,53087.73728088001 2025-07-20,04:42:26.000,201,11069150,114525,0,1752986545,13895.835694989997,7.615104270000302,53087.69535816 2025-07-20,04:42:27.000,201,11069174,114765,0,1752986546,13895.862640229992,7.6010060100015835,53087.70933240001 2025-07-20,04:42:28.000,201,11069196,114485,0,1752986547,13895.828958680002,7.622153399999661,53087.716319520005 2025-07-20,04:42:29.000,201,11069135,114845,0,1752986548,13895.849167610002,7.615104270000302,53087.70933240001 2025-07-20,04:42:30.000,201,11069205,114605,0,1752986549,13895.822222369992,7.6573990500037326,53087.6743968 2025-07-20,04:42:31.000,201,11069152,114645,0,1752986550,13895.849167610002,7.636251659998379,53087.68837104001 2025-07-20,04:42:32.000,201,11069168,114645,0,1752986551,13895.882849159992,7.650349920004373,53087.66042256001 2025-07-20,04:42:33.000,201,11069108,114845,0,1752986552,13895.930003330002,7.6573990500037326,53087.70234528 2025-07-20,04:42:34.000,201,11069166,114485,0,1752986553,13895.882849159992,7.692644700000528,53087.68138392 2025-07-20,04:42:35.000,201,11069153,114645,0,1752986554,13895.909794400002,7.685595570001169,53087.765229360004 2025-07-20,04:42:36.000,201,11069200,115045,0,1752986555,13895.889585470002,7.741988610003318,53087.73029376001 2025-07-20,04:42:37.000,201,11069133,114365,0,1752986556,13895.876112849997,7.685595570001169,53087.77920360001 2025-07-20,04:42:38.000,201,11069148,114725,0,1752986557,13895.882849159992,7.720841219997965,53087.79317784 2025-07-20,04:42:39.000,201,11069148,114805,0,1752986558,13895.903058089993,7.777234260000114,53087.786190720006 2025-07-20,04:42:40.000,201,11069183,114685,0,1752986559,13895.808749750002,7.784283389999473,53087.80715208001 2025-07-20,04:42:41.000,201,11069152,114485,0,1752986560,13896.010839049988,7.699693829999887,53087.765229360004 2025-07-20,04:42:42.000,201,11069146,114765,0,1752986561,13896.044520599993,7.868872949999059,53087.77920360001 2025-07-20,04:42:43.000,201,11069181,114565,0,1752986562,13896.078202149998,7.868872949999059,53087.80715208001 2025-07-20,04:42:44.000,201,11069180,114405,0,1752986563,13896.031047979988,7.868872949999059,53087.744268 2025-07-20,04:42:45.000,201,11069222,114525,0,1752986564,13896.084938459993,7.897069470003771,53087.82112632 2025-07-20,04:42:46.000,201,11069188,114525,0,1752986565,13896.051256909988,7.932315120000567,53087.77221648 2025-07-20,04:42:47.000,201,11069166,114685,0,1752986566,13896.057993219998,7.960511639998003,53087.765229360004 2025-07-20,04:42:48.000,201,11069206,114525,0,1752986567,13896.078202149998,7.981659030003357,53087.77920360001 2025-07-20,04:42:49.000,201,11069180,114525,0,1752986568,13896.091674769988,8.002806420001434,53087.77221648 2025-07-20,04:42:50.000,201,11069200,114685,0,1752986569,13896.064729529993,8.023953809999512,53087.75824224001 2025-07-20,04:42:51.000,201,11069203,114725,0,1752986570,13896.098411079998,8.016904680000152,53087.744268 2025-07-20,04:42:52.000,201,11069230,114845,0,1752986571,13896.145565249994,8.052150330004224,53087.72330664 2025-07-20,04:42:53.000,201,11069127,114445,0,1752986572,13896.179246799999,8.094445110000379,53087.765229360004 2025-07-20,04:42:54.000,201,11069154,114565,0,1752986573,13896.152301559989,8.108543369999097,53087.835100560005 2025-07-20,04:42:55.000,201,11069181,114645,0,1752986574,13896.172510489989,8.094445110000379,53087.80715208001 2025-07-20,04:42:56.000,201,11069180,114605,0,1752986575,13896.138828939998,8.094445110000379,53087.8490748 2025-07-20,04:42:57.000,201,11069142,114445,0,1752986576,13896.199455729999,8.157887280001887,53087.87003616 2025-07-20,04:42:58.000,201,11069215,114725,0,1752986577,13896.25334620999,8.115592499998456,53087.85606192001 2025-07-20,04:42:59.000,201,11069164,114685,0,1752986578,13896.29376406999,8.143789020003169,53087.87702328001 2025-07-20,04:43:00.000,201,11069209,114605,0,1752986579,13896.25334620999,8.143789020003169,53087.89099752 2025-07-20,04:43:01.000,201,11069167,114605,0,1752986580,13896.287027759994,8.150838150002528,53087.884010400005 2025-07-20,04:43:02.000,201,11069230,114365,0,1752986581,13896.239873589999,8.094445110000379,53087.835100560005 2025-07-20,04:43:03.000,201,11069162,114605,0,1752986582,13896.266818829994,8.108543369999097,53087.8141392 2025-07-20,04:43:04.000,201,11069220,114645,0,1752986583,13896.29376406999,8.08739598000102,53087.80016496 2025-07-20,04:43:05.000,201,11069149,114565,0,1752986584,13896.307236689994,8.115592499998456,53087.786190720006 2025-07-20,04:43:06.000,201,11069221,114725,0,1752986585,13896.327445619994,8.13673989000381,53087.786190720006 2025-07-20,04:43:07.000,201,11069181,115045,0,1752986586,13896.35439085999,8.12969076000445,53087.835100560005 2025-07-20,04:43:08.000,201,11069195,114765,0,1752986587,13896.327445619994,8.143789020003169,53087.80715208001 2025-07-20,04:43:09.000,201,11069193,114765,0,1752986588,13896.40154503,8.150838150002528,53087.80016496 2025-07-20,04:43:10.000,201,11069204,114565,0,1752986589,13896.428490269995,8.207231190004677,53087.85606192001 2025-07-20,04:43:11.000,201,11069192,114605,0,1752986590,13896.41501764999,8.214280320004036,53087.87702328001 2025-07-20,04:43:12.000,201,11069263,114725,0,1752986591,13896.44196289,8.249525970000832,53087.87003616 2025-07-20,04:43:13.000,201,11069192,114725,0,1752986592,13896.43522657999,8.256575100000191,53087.87702328001 2025-07-20,04:43:14.000,201,11069193,114485,0,1752986593,13896.42175396,8.27067335999891,53087.89798464001 2025-07-20,04:43:15.000,201,11069254,115045,0,1752986594,13896.46217182,8.284771620004904,53087.884010400005 2025-07-20,04:43:16.000,201,11069212,114525,0,1752986595,13896.42175396,8.298869880003622,53087.86304904 2025-07-20,04:43:17.000,201,11069166,114685,0,1752986596,13896.45543550999,8.31296814000234,53087.884010400005 2025-07-20,04:43:18.000,201,11069199,114885,0,1752986597,13896.45543550999,8.341164659999777,53087.87003616 2025-07-20,04:43:19.000,201,11069218,114645,0,1752986598,13896.47564443999,8.348213789999136,53087.82112632 2025-07-20,04:43:20.000,201,11069233,114765,0,1752986599,13896.489117059995,8.404606830001285,53087.92593312001 2025-07-20,04:43:21.000,201,11069236,114405,0,1752986600,13896.529534919995,8.404606830001285,53087.93990736 2025-07-20,04:43:22.000,201,11069261,114765,0,1752986601,13896.529534919995,8.49624552000023,53087.94689448001 2025-07-20,04:43:23.000,201,11069246,114685,0,1752986602,13896.56321647,8.531491170004301,53087.98183008 2025-07-20,04:43:24.000,201,11069208,114485,0,1752986603,13896.60363433,8.559687690001738,53088.01676568 2025-07-20,04:43:25.000,201,11069192,114605,0,1752986604,13896.64405219,8.559687690001738,53088.051701280005 2025-07-20,04:43:26.000,201,11069248,114525,0,1752986605,13896.5834254,8.587884209999174,53088.03073992 2025-07-20,04:43:27.000,201,11069195,114685,0,1752986606,13896.63731587999,8.594933339998533,53088.04471416001 2025-07-20,04:43:28.000,201,11069235,114805,0,1752986607,13896.64405219,8.623129860003246,53088.100611120004 2025-07-20,04:43:29.000,201,11069218,114605,0,1752986608,13896.70467898,8.644277250001323,53088.07266264001 2025-07-20,04:43:30.000,201,11069216,114565,0,1752986609,13896.67773373999,8.67247376999876,53088.07964976 2025-07-20,04:43:31.000,201,11069244,114565,0,1752986610,13896.711415289996,8.67247376999876,53088.100611120004 2025-07-20,04:43:32.000,201,11069213,114405,0,1752986611,13896.69794266999,8.630178990002605,53088.07964976 2025-07-20,04:43:33.000,201,11069255,114365,0,1752986612,13896.63731587999,8.580835079999815,53088.03772704 2025-07-20,04:43:34.000,201,11069251,114485,0,1752986613,13896.61710694999,8.587884209999174,53087.932920240004 2025-07-20,04:43:35.000,201,11069216,114365,0,1752986614,13896.63731587999,8.552638560002379,53087.93990736 2025-07-20,04:43:36.000,201,11069218,114605,0,1752986615,13896.630579569995,8.54558943000302,53087.91195888 2025-07-20,04:43:37.000,201,11069200,114285,0,1752986616,13896.61710694999,8.517392909998307,53087.87003616 2025-07-20,04:43:38.000,201,11069220,114645,0,1752986617,13896.56321647,8.48919639000087,53087.91195888 2025-07-20,04:43:39.000,201,11069201,114645,0,1752986618,13896.55648015999,8.475098130002152,53087.89798464001 2025-07-20,04:43:40.000,201,11069220,114725,0,1752986619,13896.54300754,8.48919639000087,53087.85606192001 2025-07-20,04:43:41.000,201,11069177,114725,0,1752986620,13896.52279861,8.510343779998948,53087.918946 2025-07-20,04:43:42.000,201,11069240,114605,0,1752986621,13896.5834254,8.517392909998307,53087.884010400005 2025-07-20,04:43:43.000,201,11069166,114925,0,1752986622,13896.55648015999,8.49624552000023,53087.90497176001 2025-07-20,04:43:44.000,201,11069179,114685,0,1752986623,13896.529534919995,8.510343779998948,53087.85606192001 2025-07-20,04:43:45.000,201,11069159,114565,0,1752986624,13896.50258968,8.503294649999589,53087.87003616 2025-07-20,04:43:46.000,201,11069187,114485,0,1752986625,13896.549743849995,8.475098130002152,53087.87003616 2025-07-20,04:43:47.000,201,11069196,114565,0,1752986626,13896.55648015999,8.503294649999589,53087.89099752 2025-07-20,04:43:48.000,201,11069247,114765,0,1752986627,13896.55648015999,8.517392909998307,53087.89099752 2025-07-20,04:43:49.000,201,11069162,114845,0,1752986628,13896.5834254,8.531491170004301,53087.85606192001 2025-07-20,04:43:50.000,201,11069202,114645,0,1752986629,13896.590161709995,8.524442039997666,53087.84208768 2025-07-20,04:43:51.000,201,11069158,114885,0,1752986630,13896.59689801999,8.510343779998948,53087.87003616 2025-07-20,04:43:52.000,201,11069186,114685,0,1752986631,13896.630579569995,8.517392909998307,53087.91195888 2025-07-20,04:43:53.000,201,11069175,114605,0,1752986632,13896.67773373999,8.482147260001511,53087.93990736 2025-07-20,04:43:54.000,201,11069222,114445,0,1752986633,13896.69794266999,8.503294649999589,53087.98183008 2025-07-20,04:43:55.000,201,11069258,114925,0,1752986634,13896.711415289996,8.524442039997666,53087.97484296001 2025-07-20,04:43:56.000,201,11069233,114525,0,1752986635,13896.718151599991,8.49624552000023,53087.94689448001 2025-07-20,04:43:57.000,201,11069209,114685,0,1752986636,13896.72488791,8.503294649999589,53087.93990736 2025-07-20,04:43:58.000,201,11069270,114645,0,1752986637,13896.772042079996,8.517392909998307,53087.98183008 2025-07-20,04:43:59.000,201,11069239,114725,0,1752986638,13896.792251009996,8.503294649999589,53087.99580432001 2025-07-20,04:44:00.000,201,11069225,114685,0,1752986639,13896.792251009996,8.49624552000023,53087.96086872 2025-07-20,04:44:01.000,201,11069238,114485,0,1752986640,13896.805723630001,8.468049000002793,53088.03073992 2025-07-20,04:44:02.000,201,11069196,114565,0,1752986641,13896.832668869996,8.49624552000023,53087.97484296001 2025-07-20,04:44:03.000,201,11069246,114765,0,1752986642,13896.839405179991,8.503294649999589,53088.0586884 2025-07-20,04:44:04.000,201,11069207,114405,0,1752986643,13896.886559350001,8.517392909998307,53088.03073992 2025-07-20,04:44:05.000,201,11069279,114365,0,1752986644,13896.933713519997,8.524442039997666,53088.01676568 2025-07-20,04:44:06.000,201,11069199,114365,0,1752986645,13896.926977210001,8.524442039997666,53088.03073992 2025-07-20,04:44:07.000,201,11069249,114765,0,1752986646,13896.920240899992,8.48919639000087,53088.06567552001 2025-07-20,04:44:08.000,201,11069240,114525,0,1752986647,13896.933713519997,8.524442039997666,53088.03073992 2025-07-20,04:44:09.000,201,11069238,114605,0,1752986648,13896.926977210001,8.53854030000366,53088.07266264001 2025-07-20,04:44:10.000,201,11069273,114685,0,1752986649,13897.001076619992,8.531491170004301,53088.07964976 2025-07-20,04:44:11.000,201,11069266,114405,0,1752986650,13896.980867689992,8.566736820001097,53088.09362400001 2025-07-20,04:44:12.000,201,11069191,114525,0,1752986651,13897.001076619992,8.552638560002379,53088.100611120004 2025-07-20,04:44:13.000,201,11069197,114605,0,1752986652,13896.960658759992,8.552638560002379,53088.08663688 2025-07-20,04:44:14.000,201,11069228,114725,0,1752986653,13896.967395070002,8.531491170004301,53088.15650808 2025-07-20,04:44:15.000,201,11069254,114605,0,1752986654,13896.906768280001,8.552638560002379,53088.11458536001 2025-07-20,04:44:16.000,201,11069202,114445,0,1752986655,13896.920240899992,8.587884209999174,53088.100611120004 2025-07-20,04:44:17.000,201,11069245,114605,0,1752986656,13896.852877799996,8.559687690001738,53088.14952096 2025-07-20,04:44:18.000,201,11069261,114525,0,1752986657,13896.852877799996,8.580835079999815,53088.14952096 2025-07-20,04:44:19.000,201,11069316,114725,0,1752986658,13896.825932560001,8.54558943000302,53088.08663688 2025-07-20,04:44:20.000,201,11069240,114645,0,1752986659,13896.798987319991,8.524442039997666,53088.06567552001 2025-07-20,04:44:21.000,201,11069262,114525,0,1752986660,13896.785514700001,8.53854030000366,53088.100611120004 2025-07-20,04:44:22.000,201,11069227,114645,0,1752986661,13896.731624219996,8.531491170004301,53088.11458536001 2025-07-20,04:44:23.000,201,11069283,114765,0,1752986662,13896.72488791,8.53854030000366,53088.100611120004 2025-07-20,04:44:24.000,201,11069235,114525,0,1752986663,13896.72488791,8.510343779998948,53088.07266264001 2025-07-20,04:44:25.000,201,11069274,114525,0,1752986664,13896.711415289996,8.54558943000302,53088.0586884 2025-07-20,04:44:26.000,201,11069277,114445,0,1752986665,13896.67773373999,8.559687690001738,53088.06567552001 2025-07-20,04:44:27.000,201,11069294,114765,0,1752986666,13896.64405219,8.49624552000023,53087.9888172 2025-07-20,04:44:28.000,201,11069267,114685,0,1752986667,13896.63731587999,8.54558943000302,53088.01676568 2025-07-20,04:44:29.000,201,11069270,114845,0,1752986668,13896.62384326,8.53854030000366,53087.9888172 2025-07-20,04:44:30.000,201,11069217,114525,0,1752986669,13896.57668908999,8.524442039997666,53087.98183008 2025-07-20,04:44:31.000,201,11069257,114565,0,1752986670,13896.60363433,8.503294649999589,53087.98183008 2025-07-20,04:44:32.000,201,11069251,114525,0,1752986671,13896.57668908999,8.48919639000087,53087.94689448001 2025-07-20,04:44:33.000,201,11069290,114525,0,1752986672,13896.55648015999,8.460999870003434,53087.97484296001 2025-07-20,04:44:34.000,201,11069250,114645,0,1752986673,13896.59689801999,8.446901610004716,53087.89798464001 2025-07-20,04:44:35.000,201,11069257,114645,0,1752986674,13896.61710694999,8.453950740004075,53087.89099752 2025-07-20,04:44:36.000,201,11069222,114645,0,1752986675,13896.63731587999,8.446901610004716,53087.8490748 2025-07-20,04:44:37.000,201,11069238,114405,0,1752986676,13896.610370639995,8.43985247999808,53087.82811344001 2025-07-20,04:44:38.000,201,11069201,114605,0,1752986677,13896.60363433,8.425754219999362,53087.84208768 2025-07-20,04:44:39.000,201,11069221,114725,0,1752986678,13896.64405219,8.411655960000644,53087.85606192001 2025-07-20,04:44:40.000,201,11069230,114485,0,1752986679,13896.67773373999,8.411655960000644,53087.884010400005 2025-07-20,04:44:41.000,201,11069247,114685,0,1752986680,13896.650788499996,8.418705090000003,53087.82112632 2025-07-20,04:44:42.000,201,11069271,114445,0,1752986681,13896.70467898,8.425754219999362,53087.786190720006 2025-07-20,04:44:43.000,201,11069236,114645,0,1752986682,13896.69794266999,8.36936118000449,53087.82112632 2025-07-20,04:44:44.000,201,11069206,114685,0,1752986683,13896.70467898,8.334115530000417,53087.82112632 2025-07-20,04:44:45.000,201,11069216,114525,0,1752986684,13896.69794266999,8.348213789999136,53087.82112632 2025-07-20,04:44:46.000,201,11069262,114525,0,1752986685,13896.630579569995,8.36936118000449,53087.80016496 2025-07-20,04:44:47.000,201,11069209,114205,0,1752986686,13896.630579569995,8.341164659999777,53087.80016496 2025-07-20,04:44:48.000,201,11069238,114525,0,1752986687,13896.64405219,8.383459440003207,53087.79317784 2025-07-20,04:44:49.000,201,11069294,114645,0,1752986688,13896.670997429996,8.383459440003207,53087.72330664 2025-07-20,04:44:50.000,201,11069265,114685,0,1752986689,13896.62384326,8.362312049997854,53087.744268 2025-07-20,04:44:51.000,201,11069283,114565,0,1752986690,13896.59689801999,8.376410310003848,53087.765229360004 2025-07-20,04:44:52.000,201,11069272,114725,0,1752986691,13896.52279861,8.383459440003207,53087.716319520005 2025-07-20,04:44:53.000,201,11069246,114685,0,1752986692,13896.50258968,8.376410310003848,53087.744268 2025-07-20,04:44:54.000,201,11069238,114485,0,1752986693,13896.50258968,8.355262919998495,53087.6743968 2025-07-20,04:44:55.000,201,11069221,114605,0,1752986694,13896.49585336999,8.376410310003848,53087.68837104001 2025-07-20,04:44:56.000,201,11069272,114485,0,1752986695,13896.46217182,8.36936118000449,53087.69535816 2025-07-20,04:44:57.000,201,11069260,114605,0,1752986696,13896.44196289,8.348213789999136,53087.72330664 2025-07-20,04:44:58.000,201,11069242,114565,0,1752986697,13896.367863479994,8.284771620004904,53087.6743968 2025-07-20,04:44:59.000,201,11069240,114765,0,1752986698,13896.34091824,8.277722489998268,53087.63247408 2025-07-20,04:45:00.000,201,11069249,114485,0,1752986699,13896.29376406999,8.228378580002754,53087.63247408 2025-07-20,04:45:01.000,201,11069185,114845,0,1752986700,13896.29376406999,8.242476840001473,53087.61151272001 2025-07-20,04:45:02.000,201,11069283,114725,0,1752986701,13896.287027759994,8.228378580002754,53087.597538480004 2025-07-20,04:45:03.000,201,11069219,114685,0,1752986702,13896.233137279989,8.214280320004036,53087.6045256 2025-07-20,04:45:04.000,201,11069233,114525,0,1752986703,13896.192719419989,8.179034669999965,53087.6045256 2025-07-20,04:45:05.000,201,11069232,114605,0,1752986704,13896.219664659999,8.200182059998042,53087.58356424 2025-07-20,04:45:06.000,201,11069267,114565,0,1752986705,13896.192719419989,8.186083799999324,53087.61151272001 2025-07-20,04:45:07.000,201,11069242,114885,0,1752986706,13896.179246799999,8.150838150002528,53087.618499840006 2025-07-20,04:45:08.000,201,11069181,114365,0,1752986707,13896.199455729999,8.164936410001246,53087.597538480004 2025-07-20,04:45:09.000,201,11069183,114605,0,1752986708,13896.246609899994,8.171985540000605,53087.54164152001 2025-07-20,04:45:10.000,201,11069260,114605,0,1752986709,13896.233137279989,8.157887280001887,53087.55561576 2025-07-20,04:45:11.000,201,11069250,114565,0,1752986710,13896.266818829994,8.164936410001246,53087.55561576 2025-07-20,04:45:12.000,201,11069208,114925,0,1752986711,13896.280291449999,8.157887280001887,53087.548628640005 2025-07-20,04:45:13.000,201,11069261,114725,0,1752986712,13896.280291449999,8.13673989000381,53087.51369304 2025-07-20,04:45:14.000,201,11069279,114565,0,1752986713,13896.307236689994,8.164936410001246,53087.548628640005 2025-07-20,04:45:15.000,201,11069246,114685,0,1752986714,13896.327445619994,8.12969076000445,53087.57657712 2025-07-20,04:45:16.000,201,11069227,114525,0,1752986715,13896.33418192999,8.143789020003169,53087.52766728 2025-07-20,04:45:17.000,201,11069264,114645,0,1752986716,13896.37459978999,8.157887280001887,53087.548628640005 2025-07-20,04:45:18.000,201,11069247,114685,0,1752986717,13896.388072409994,8.122641629997815,53087.47177032001 2025-07-20,04:45:19.000,201,11069232,114725,0,1752986718,13896.36112717,8.12969076000445,53087.499718800005 2025-07-20,04:45:20.000,201,11069221,114565,0,1752986719,13896.35439085999,8.094445110000379,53087.47875744 2025-07-20,04:45:21.000,201,11069215,114765,0,1752986720,13896.35439085999,8.108543369999097,53087.47177032001 2025-07-20,04:45:22.000,201,11069279,114765,0,1752986721,13896.33418192999,8.115592499998456,53087.48574456 2025-07-20,04:45:23.000,201,11069238,114605,0,1752986722,13896.34091824,8.12969076000445,53087.45779608 2025-07-20,04:45:24.000,201,11069291,114805,0,1752986723,13896.300500379999,8.08739598000102,53087.47875744 2025-07-20,04:45:25.000,201,11069202,114685,0,1752986724,13896.320709309999,8.08739598000102,53087.48574456 2025-07-20,04:45:26.000,201,11069264,114725,0,1752986725,13896.307236689994,8.03805206999823,53087.47177032001 2025-07-20,04:45:27.000,201,11069276,114485,0,1752986726,13896.287027759994,8.016904680000152,53087.41587336 2025-07-20,04:45:28.000,201,11069220,114685,0,1752986727,13896.172510489989,7.995757290002075,53087.450808960006 2025-07-20,04:45:29.000,201,11069227,115045,0,1752986728,13896.179246799999,7.960511639998003,53087.380937760005 2025-07-20,04:45:30.000,201,11069286,114765,0,1752986729,13896.138828939998,7.939364249999926,53087.3599764 2025-07-20,04:45:31.000,201,11069239,114565,0,1752986730,13896.084938459993,7.925265990001208,53087.36696352 2025-07-20,04:45:32.000,201,11069215,114725,0,1752986731,13896.044520599993,7.897069470003771,53087.2901052 2025-07-20,04:45:33.000,201,11069257,114605,0,1752986732,13896.010839049988,7.833627300002263,53087.29709232 2025-07-20,04:45:34.000,201,11069238,114525,0,1752986733,13895.956948569998,7.819529040003545,53087.20625976001 2025-07-20,04:45:35.000,201,11069218,114805,0,1752986734,13895.997366429998,7.777234260000114,53087.27613096001 2025-07-20,04:45:36.000,201,11069231,114765,0,1752986735,13895.869376540002,7.7560868700020364,53087.164337040005 2025-07-20,04:45:37.000,201,11069191,114885,0,1752986736,13895.855903919997,7.699693829999887,53087.1503628 2025-07-20,04:45:38.000,201,11069250,114725,0,1752986737,13895.882849159992,7.699693829999887,53087.19228552 2025-07-20,04:45:39.000,201,11069221,114445,0,1752986738,13895.849167610002,7.664448180003092,53087.14337568 2025-07-20,04:45:40.000,201,11069176,114685,0,1752986739,13895.802013439992,7.650349920004373,53087.115427200006 2025-07-20,04:45:41.000,201,11069235,114685,0,1752986740,13895.727914030002,7.6573990500037326,53087.12940144 2025-07-20,04:45:42.000,201,11069247,114565,0,1752986741,13895.788540820002,7.6573990500037326,53087.115427200006 2025-07-20,04:45:43.000,201,11069266,114725,0,1752986742,13895.775068199997,7.6010060100015835,53087.10844008001 2025-07-20,04:45:44.000,201,11069168,114365,0,1752986743,13895.802013439992,7.565760360004788,53087.08747872001 2025-07-20,04:45:45.000,201,11069157,114525,0,1752986744,13895.822222369992,7.586907750002865,53087.08747872001 2025-07-20,04:45:46.000,201,11069238,114485,0,1752986745,13895.788540820002,7.572809490004147,53087.0804916 2025-07-20,04:45:47.000,201,11069189,114645,0,1752986746,13895.707705100001,7.523465580001357,53087.00363328 2025-07-20,04:45:48.000,201,11069174,114725,0,1752986747,13895.714441409997,7.516416450001998,53086.9756848 2025-07-20,04:45:49.000,201,11069169,114685,0,1752986748,13895.741386649992,7.50231819000328,53086.95472344 2025-07-20,04:45:50.000,201,11069195,114565,0,1752986749,13895.741386649992,7.474121669998567,53086.91978784001 2025-07-20,04:45:51.000,201,11069179,114645,0,1752986750,13895.721177719992,7.50231819000328,53086.926774960004 2025-07-20,04:45:52.000,201,11069242,114685,0,1752986751,13895.761595579992,7.474121669998567,53086.91978784001 2025-07-20,04:45:53.000,201,11069232,114765,0,1752986752,13895.754859269997,7.45297428000049,53086.8359424 2025-07-20,04:45:54.000,201,11069190,114445,0,1752986753,13895.754859269997,7.467072539999208,53086.84991664001 2025-07-20,04:45:55.000,201,11069251,114765,0,1752986754,13895.761595579992,7.474121669998567,53086.78703256 2025-07-20,04:45:56.000,201,11069239,114685,0,1752986755,13895.754859269997,7.460023409999849,53086.8359424 2025-07-20,04:45:57.000,201,11069231,114725,0,1752986756,13895.741386649992,7.4459251500011305,53086.78703256 2025-07-20,04:45:58.000,201,11069164,114565,0,1752986757,13895.727914030002,7.417728630003694,53086.81498104 2025-07-20,04:45:59.000,201,11069209,114725,0,1752986758,13895.768331890002,7.438876020001771,53086.8359424 2025-07-20,04:46:00.000,201,11069172,114805,0,1752986759,13895.754859269997,7.438876020001771,53086.780045440006 2025-07-20,04:46:01.000,201,11069202,114605,0,1752986760,13895.748122960002,7.431826890002412,53086.8359424 2025-07-20,04:46:02.000,201,11069187,114365,0,1752986761,13895.721177719992,7.438876020001771,53086.84292952 2025-07-20,04:46:03.000,201,11069250,114605,0,1752986762,13895.761595579992,7.4036303699977,53086.81498104 2025-07-20,04:46:04.000,201,11069153,114605,0,1752986763,13895.734650339997,7.45297428000049,53086.86389088 2025-07-20,04:46:05.000,201,11069239,114725,0,1752986764,13895.754859269997,7.424777760003053,53086.85690376 2025-07-20,04:46:06.000,201,11069253,114645,0,1752986765,13895.741386649992,7.4459251500011305,53086.828955280005 2025-07-20,04:46:07.000,201,11069218,114965,0,1752986766,13895.768331890002,7.460023409999849,53086.84292952 2025-07-20,04:46:08.000,201,11069262,114565,0,1752986767,13895.700968789992,7.467072539999208,53086.86389088 2025-07-20,04:46:09.000,201,11069212,114645,0,1752986768,13895.761595579992,7.438876020001771,53086.84991664001 2025-07-20,04:46:10.000,201,11069252,114445,0,1752986769,13895.674023549996,7.460023409999849,53086.82196816001 2025-07-20,04:46:11.000,201,11069238,114605,0,1752986770,13895.754859269997,7.474121669998567,53086.91280072 2025-07-20,04:46:12.000,201,11069309,114525,0,1752986771,13895.687496170001,7.45297428000049,53086.8359424 2025-07-20,04:46:13.000,201,11069193,114485,0,1752986772,13895.734650339997,7.50231819000328,53086.85690376 2025-07-20,04:46:14.000,201,11069180,114645,0,1752986773,13895.761595579992,7.509367320002639,53086.85690376 2025-07-20,04:46:15.000,201,11069262,115045,0,1752986774,13895.734650339997,7.488219930004561,53086.86389088 2025-07-20,04:46:16.000,201,11069232,114525,0,1752986775,13895.761595579992,7.530514710000716,53086.87087800001 2025-07-20,04:46:17.000,201,11069283,114405,0,1752986776,13895.754859269997,7.551662099998794,53086.84991664001 2025-07-20,04:46:18.000,201,11069277,114605,0,1752986777,13895.761595579992,7.516416450001998,53086.8359424 2025-07-20,04:46:19.000,201,11069195,114445,0,1752986778,13895.768331890002,7.530514710000716,53086.8359424 2025-07-20,04:46:20.000,201,11069284,114445,0,1752986779,13895.808749750002,7.544612969999434,53086.8359424 2025-07-20,04:46:21.000,201,11069265,114605,0,1752986780,13895.822222369992,7.558711229998153,53086.89882648001 2025-07-20,04:46:22.000,201,11069281,114405,0,1752986781,13895.842431299992,7.608055140000943,53086.89882648001 2025-07-20,04:46:23.000,201,11069297,114565,0,1752986782,13895.822222369992,7.622153399999661,53086.89183936001 2025-07-20,04:46:24.000,201,11069228,114485,0,1752986783,13895.889585470002,7.692644700000528,53086.89183936001 2025-07-20,04:46:25.000,201,11069237,114525,0,1752986784,13895.909794400002,7.67854644000181,53086.9756848 2025-07-20,04:46:26.000,201,11069289,114565,0,1752986785,13895.930003330002,7.7278903500046,53087.00363328 2025-07-20,04:46:27.000,201,11069296,114765,0,1752986786,13895.970421190003,7.777234260000114,53086.996646160005 2025-07-20,04:46:28.000,201,11069286,114645,0,1752986787,13895.956948569998,7.805430780004826,53087.02459464 2025-07-20,04:46:29.000,201,11069263,114605,0,1752986788,13896.051256909988,7.847725560000981,53087.0804916 2025-07-20,04:46:30.000,201,11069246,114485,0,1752986789,13896.064729529993,7.8618238199996995,53087.10844008001 2025-07-20,04:46:31.000,201,11069257,114725,0,1752986790,13896.044520599993,7.875922079998418,53087.0804916 2025-07-20,04:46:32.000,201,11069255,114805,0,1752986791,13896.111883699989,7.897069470003771,53087.094465840004 2025-07-20,04:46:33.000,201,11069332,114605,0,1752986792,13896.138828939998,7.960511639998003,53087.10844008001 2025-07-20,04:46:34.000,201,11069326,114405,0,1752986793,13896.152301559989,7.981659030003357,53087.19228552 2025-07-20,04:46:35.000,201,11069301,114525,0,1752986794,13896.165774179994,7.960511639998003,53087.164337040005 2025-07-20,04:46:36.000,201,11069288,114565,0,1752986795,13896.152301559989,7.9675607700046385,53087.094465840004 2025-07-20,04:46:37.000,201,11069332,114565,0,1752986796,13896.165774179994,7.932315120000567,53087.115427200006 2025-07-20,04:46:38.000,201,11069248,114645,0,1752986797,13896.111883699989,7.925265990001208,53087.12940144 2025-07-20,04:46:39.000,201,11069271,114765,0,1752986798,13896.084938459993,7.925265990001208,53087.08747872001 2025-07-20,04:46:40.000,201,11069274,114725,0,1752986799,13896.051256909988,7.939364249999926,53087.1503628 2025-07-20,04:46:41.000,201,11069313,114565,0,1752986800,13896.091674769988,7.897069470003771,53087.12940144 2025-07-20,04:46:42.000,201,11069254,114605,0,1752986801,13896.031047979988,7.882971209997777,53087.06651736001 2025-07-20,04:46:43.000,201,11069318,114885,0,1752986802,13896.004102739993,7.882971209997777,53087.01760752001 2025-07-20,04:46:44.000,201,11069275,114405,0,1752986803,13895.970421190003,7.868872949999059,53086.98965904001 2025-07-20,04:46:45.000,201,11069232,114645,0,1752986804,13895.956948569998,7.890020340004412,53086.996646160005 2025-07-20,04:46:46.000,201,11069317,114605,0,1752986805,13895.916530709997,7.805430780004826,53086.98267192 2025-07-20,04:46:47.000,201,11069274,114485,0,1752986806,13895.855903919997,7.8124799100041855,53086.947736320006 2025-07-20,04:46:48.000,201,11069317,114445,0,1752986807,13895.802013439992,7.805430780004826,53086.93376208 2025-07-20,04:46:49.000,201,11069275,114725,0,1752986808,13895.802013439992,7.741988610003318,53086.91978784001 2025-07-20,04:46:50.000,201,11069287,114485,0,1752986809,13895.788540820002,7.7560868700020364,53086.96869768001 2025-07-20,04:46:51.000,201,11069218,114725,0,1752986810,13895.775068199997,7.7560868700020364,53086.9058136 2025-07-20,04:46:52.000,201,11069320,114765,0,1752986811,13895.802013439992,7.741988610003318,53086.8359424 2025-07-20,04:46:53.000,201,11069239,114685,0,1752986812,13895.768331890002,7.734939480003959,53086.84292952 2025-07-20,04:46:54.000,201,11069293,114525,0,1752986813,13895.754859269997,7.734939480003959,53086.87087800001 2025-07-20,04:46:55.000,201,11069230,114925,0,1752986814,13895.727914030002,7.749037740002677,53086.877865120005 2025-07-20,04:46:56.000,201,11069228,114725,0,1752986815,13895.707705100001,7.7278903500046,53086.82196816001 2025-07-20,04:46:57.000,201,11069274,114485,0,1752986816,13895.700968789992,7.692644700000528,53086.79401968 2025-07-20,04:46:58.000,201,11069306,114365,0,1752986817,13895.606660450001,7.636251659998379,53086.780045440006 2025-07-20,04:46:59.000,201,11069274,114365,0,1752986818,13895.606660450001,7.586907750002865,53086.710174240005 2025-07-20,04:47:00.000,201,11069218,114605,0,1752986819,13895.566242590001,7.558711229998153,53086.64030304 2025-07-20,04:47:01.000,201,11069174,114885,0,1752986820,13895.552769969996,7.509367320002639,53086.55645760001 2025-07-20,04:47:02.000,201,11069212,114405,0,1752986821,13895.498879489991,7.467072539999208,53086.55645760001 2025-07-20,04:47:03.000,201,11069241,114605,0,1752986822,13895.46519794,7.431826890002412,53086.47959928 2025-07-20,04:47:04.000,201,11069219,114605,0,1752986823,13895.46519794,7.3401882000034675,53086.45863792 2025-07-20,04:47:05.000,201,11069188,114525,0,1752986824,13895.45846162999,7.347237330002827,53086.41671520001 2025-07-20,04:47:06.000,201,11069146,114445,0,1752986825,13895.44498901,7.3401882000034675,53086.39575384001 2025-07-20,04:47:07.000,201,11069201,114485,0,1752986826,13895.38436222,7.2696969000026,53086.34684400001 2025-07-20,04:47:08.000,201,11069184,114685,0,1752986827,13895.38436222,7.255598640003882,53086.276972800006 2025-07-20,04:47:09.000,201,11069104,114605,0,1752986828,13895.38436222,7.241500379997888,53086.31889552001 2025-07-20,04:47:10.000,201,11069219,114405,0,1752986829,13895.370889599995,7.199205600001733,53086.276972800006 2025-07-20,04:47:11.000,201,11069183,114525,0,1752986830,13895.290053879995,7.171009080004296,53086.19312736 2025-07-20,04:47:12.000,201,11069209,114365,0,1752986831,13895.290053879995,7.121665170001506,53086.172166 2025-07-20,04:47:13.000,201,11069114,114365,0,1752986832,13895.20248185,7.058222999999998,53086.07434632 2025-07-20,04:47:14.000,201,11069108,114205,0,1752986833,13895.19574553999,6.99478082999849,53086.060372080006 2025-07-20,04:47:15.000,201,11069131,114725,0,1752986834,13895.17553660999,6.945436920002976,53086.05338496001 2025-07-20,04:47:16.000,201,11069085,114685,0,1752986835,13895.13511874999,6.9172403999982635,53085.997488 2025-07-20,04:47:17.000,201,11069117,114445,0,1752986836,13895.081228269999,6.9242895300048986,53085.997488 2025-07-20,04:47:18.000,201,11069150,114525,0,1752986837,13895.087964579994,6.896093010000186,53085.997488 2025-07-20,04:47:19.000,201,11069160,114525,0,1752986838,13895.061019339999,6.896093010000186,53085.96255240001 2025-07-20,04:47:20.000,201,11069097,114285,0,1752986839,13895.040810409999,6.903142139999545,53086.00447512 2025-07-20,04:47:21.000,201,11069111,114565,0,1752986840,13894.993656239989,6.910191269998904,53085.9276168 2025-07-20,04:47:22.000,201,11069115,114725,0,1752986841,13895.007128859994,6.846749100004672,53086.01146224001 2025-07-20,04:47:23.000,201,11069078,114645,0,1752986842,13894.973447309989,6.846749100004672,53085.93460392001 2025-07-20,04:47:24.000,201,11069152,114685,0,1752986843,13894.926293139994,6.832650839998678,53085.94857816 2025-07-20,04:47:25.000,201,11069150,114565,0,1752986844,13894.939765759998,6.839699969998037,53085.97652664 2025-07-20,04:47:26.000,201,11069152,114365,0,1752986845,13894.892611589989,6.853798230004031,53085.93460392001 2025-07-20,04:47:27.000,201,11069159,114405,0,1752986846,13894.906084209993,6.832650839998678,53085.95556528 2025-07-20,04:47:28.000,201,11069102,114445,0,1752986847,13894.831984799988,6.846749100004672,53085.93460392001 2025-07-20,04:47:29.000,201,11069107,114565,0,1752986848,13894.858930039998,6.874945620002109,53085.941591040006 2025-07-20,04:47:30.000,201,11069044,114805,0,1752986849,13894.852193729988,6.86084736000339,53085.95556528 2025-07-20,04:47:31.000,201,11069177,114565,0,1752986850,13894.885875279993,6.853798230004031,53085.990500880005 2025-07-20,04:47:32.000,201,11069164,114645,0,1752986851,13894.845457419993,6.853798230004031,53085.96953952 2025-07-20,04:47:33.000,201,11069149,114525,0,1752986852,13894.845457419993,6.832650839998678,53085.91364256001 2025-07-20,04:47:34.000,201,11069111,114605,0,1752986853,13894.852193729988,6.86084736000339,53085.93460392001 2025-07-20,04:47:35.000,201,11069160,114405,0,1752986854,13894.831984799988,6.846749100004672,53085.920629680004 2025-07-20,04:47:36.000,201,11069127,114685,0,1752986855,13894.771358010003,6.846749100004672,53085.88569408001 2025-07-20,04:47:37.000,201,11069122,114645,0,1752986856,13894.784830629993,6.8678964900027495,53085.90665544 2025-07-20,04:47:38.000,201,11069163,114645,0,1752986857,13894.798303249998,6.853798230004031,53085.9276168 2025-07-20,04:47:39.000,201,11069108,114365,0,1752986858,13894.791566939988,6.783306930003164,53085.84377136001 2025-07-20,04:47:40.000,201,11069164,114525,0,1752986859,13894.764621699993,6.769208670004446,53085.871719840005 2025-07-20,04:47:41.000,201,11069163,114725,0,1752986860,13894.778094319998,6.741012149999733,53085.8577456 2025-07-20,04:47:42.000,201,11069134,114725,0,1752986861,13894.751149080003,6.698717370003578,53085.80184864 2025-07-20,04:47:43.000,201,11069115,114525,0,1752986862,13894.764621699993,6.691668240004219,53085.8577456 2025-07-20,04:47:44.000,201,11069156,114725,0,1752986863,13894.811775869988,6.68461911000486,53085.81582288001 2025-07-20,04:47:45.000,201,11069081,114845,0,1752986864,13894.805039559993,6.642324330001429,53085.822810000005 2025-07-20,04:47:46.000,201,11069142,114725,0,1752986865,13894.818512179998,6.677569979998225,53085.871719840005 2025-07-20,04:47:47.000,201,11069223,114685,0,1752986866,13894.872402659988,6.663471719999507,53085.85075848 2025-07-20,04:47:48.000,201,11069166,114525,0,1752986867,13894.858930039998,6.719864760001656,53085.85075848 2025-07-20,04:47:49.000,201,11069156,114365,0,1752986868,13894.879138969998,6.677569979998225,53085.822810000005 2025-07-20,04:47:50.000,201,11069210,114445,0,1752986869,13894.885875279993,6.68461911000486,53085.89966832 2025-07-20,04:47:51.000,201,11069141,114885,0,1752986870,13894.980183619999,6.733963020000374,53085.90665544 2025-07-20,04:47:52.000,201,11069191,114605,0,1752986871,13894.993656239989,6.68461911000486,53085.94857816 2025-07-20,04:47:53.000,201,11069215,114525,0,1752986872,13895.040810409999,6.7621595399978105,53086.01146224001 2025-07-20,04:47:54.000,201,11069116,114765,0,1752986873,13895.020601479999,6.7621595399978105,53086.01844936 2025-07-20,04:47:55.000,201,11069189,114565,0,1752986874,13895.101437199999,6.797405190001882,53086.00447512 2025-07-20,04:47:56.000,201,11069172,114885,0,1752986875,13895.17553660999,6.832650839998678,53086.18614024 2025-07-20,04:47:57.000,201,11069183,114725,0,1752986876,13895.128382439994,6.874945620002109,53086.08133344001 2025-07-20,04:47:58.000,201,11069130,114965,0,1752986877,13895.16206399,6.903142139999545,53086.1372304 2025-07-20,04:47:59.000,201,11069150,114725,0,1752986878,13895.189009229995,6.9172403999982635,53086.1372304 2025-07-20,04:48:00.000,201,11069204,114525,0,1752986879,13895.209218159995,6.938387790003617,53086.109281920006 2025-07-20,04:48:01.000,201,11069208,114645,0,1752986880,13895.229427089995,7.001829959997849,53086.1372304 2025-07-20,04:48:02.000,201,11069166,114645,0,1752986881,13895.229427089995,7.0229773500032024,53086.16517888 2025-07-20,04:48:03.000,201,11069206,114525,0,1752986882,13895.25637232999,7.065272129999357,53086.20011448001 2025-07-20,04:48:04.000,201,11069158,114765,0,1752986883,13895.29679018999,7.100517780003429,53086.18614024 2025-07-20,04:48:05.000,201,11069188,114605,0,1752986884,13895.28331757,7.114616040002147,53086.26299856 2025-07-20,04:48:06.000,201,11069226,114565,0,1752986885,13895.310262809995,7.1287143000008655,53086.29793416001 2025-07-20,04:48:07.000,201,11069194,114965,0,1752986886,13895.370889599995,7.22035298999981,53086.374792480005 2025-07-20,04:48:08.000,201,11069265,114565,0,1752986887,13895.391098529995,7.227402119999169,53086.40274096 2025-07-20,04:48:09.000,201,11069244,114525,0,1752986888,13895.41804376999,7.262647770003241,53086.444663680006 2025-07-20,04:48:10.000,201,11069189,114645,0,1752986889,13895.411307459995,7.311991679998755,53086.40972808 2025-07-20,04:48:11.000,201,11069245,114725,0,1752986890,13895.391098529995,7.311991679998755,53086.444663680006 2025-07-20,04:48:12.000,201,11069176,114365,0,1752986891,13895.39783483999,7.311991679998755,53086.43767656001 2025-07-20,04:48:13.000,201,11069186,114445,0,1752986892,13895.36415329,7.283795160001318,53086.46562504001 2025-07-20,04:48:14.000,201,11069232,114885,0,1752986893,13895.34394436,7.213303860000451,53086.38876672001 2025-07-20,04:48:15.000,201,11069200,114725,0,1752986894,13895.27658125999,7.22035298999981,53086.39575384001 2025-07-20,04:48:16.000,201,11069176,114525,0,1752986895,13895.24289971,7.206254730001092,53086.36081824 2025-07-20,04:48:17.000,201,11069248,114645,0,1752986896,13895.25637232999,7.199205600001733,53086.3119084 2025-07-20,04:48:18.000,201,11069208,114645,0,1752986897,13895.24289971,7.206254730001092,53086.325882640005 2025-07-20,04:48:19.000,201,11069156,114525,0,1752986898,13895.18227292,7.199205600001733,53086.29793416001 2025-07-20,04:48:20.000,201,11069195,114445,0,1752986899,13895.16206399,7.22035298999981,53086.29793416001 2025-07-20,04:48:21.000,201,11069191,114885,0,1752986900,13895.20248185,7.227402119999169,53086.24902432001 2025-07-20,04:48:22.000,201,11069219,114725,0,1752986901,13895.189009229995,7.2344512499985285,53086.26299856 2025-07-20,04:48:23.000,201,11069243,114565,0,1752986902,13895.209218159995,7.248549510004523,53086.256011440004 2025-07-20,04:48:24.000,201,11069203,114565,0,1752986903,13895.19574553999,7.283795160001318,53086.26998568001 2025-07-20,04:48:25.000,201,11069161,114445,0,1752986904,13895.209218159995,7.206254730001092,53086.207101600005 2025-07-20,04:48:26.000,201,11069216,114725,0,1752986905,13895.189009229995,7.206254730001092,53086.21408872 2025-07-20,04:48:27.000,201,11069209,114525,0,1752986906,13895.148591369994,7.206254730001092,53086.158191760005 2025-07-20,04:48:28.000,201,11069229,114365,0,1752986907,13895.13511874999,7.1851073400030145,53086.15120464001 2025-07-20,04:48:29.000,201,11069189,114605,0,1752986908,13895.17553660999,7.206254730001092,53086.18614024 2025-07-20,04:48:30.000,201,11069236,114565,0,1752986909,13895.128382439994,7.199205600001733,53086.19312736 2025-07-20,04:48:31.000,201,11069169,114645,0,1752986910,13895.148591369994,7.241500379997888,53086.18614024 2025-07-20,04:48:32.000,201,11069185,114325,0,1752986911,13895.17553660999,7.227402119999169,53086.172166 2025-07-20,04:48:33.000,201,11069198,114405,0,1752986912,13895.189009229995,7.255598640003882,53086.207101600005 2025-07-20,04:48:34.000,201,11069193,114445,0,1752986913,13895.22269078,7.241500379997888,53086.20011448001 2025-07-20,04:48:35.000,201,11069143,114445,0,1752986914,13895.23616339999,7.290844290000678,53086.29094704 2025-07-20,04:48:36.000,201,11069212,114525,0,1752986915,13895.23616339999,7.276746030001959,53086.276972800006 2025-07-20,04:48:37.000,201,11069200,114725,0,1752986916,13895.22269078,7.290844290000678,53086.276972800006 2025-07-20,04:48:38.000,201,11069212,114565,0,1752986917,13895.229427089995,7.290844290000678,53086.228062960006 2025-07-20,04:48:39.000,201,11069259,114885,0,1752986918,13895.17553660999,7.276746030001959,53086.207101600005 2025-07-20,04:48:40.000,201,11069209,114405,0,1752986919,13895.19574553999,7.255598640003882,53086.23505008 2025-07-20,04:48:41.000,201,11069193,114725,0,1752986920,13895.189009229995,7.290844290000678,53086.18614024 2025-07-20,04:48:42.000,201,11069221,114285,0,1752986921,13895.19574553999,7.311991679998755,53086.20011448001 2025-07-20,04:48:43.000,201,11069227,114525,0,1752986922,13895.18227292,7.326089940004749,53086.12325616 2025-07-20,04:48:44.000,201,11069194,114445,0,1752986923,13895.21595446999,7.311991679998755,53086.16517888 2025-07-20,04:48:45.000,201,11069196,114645,0,1752986924,13895.24289971,7.347237330002827,53086.16517888 2025-07-20,04:48:46.000,201,11069246,114525,0,1752986925,13895.25637232999,7.3401882000034675,53086.18614024 2025-07-20,04:48:47.000,201,11069216,114445,0,1752986926,13895.21595446999,7.424777760003053,53086.16517888 2025-07-20,04:48:48.000,201,11069215,114365,0,1752986927,13895.25637232999,7.431826890002412,53086.22107584001 2025-07-20,04:48:49.000,201,11069214,114525,0,1752986928,13895.3035265,7.474121669998567,53086.172166 2025-07-20,04:48:50.000,201,11069228,114405,0,1752986929,13895.32373543,7.474121669998567,53086.207101600005 2025-07-20,04:48:51.000,201,11069273,114685,0,1752986930,13895.32373543,7.50231819000328,53086.20011448001 2025-07-20,04:48:52.000,201,11069160,114605,0,1752986931,13895.370889599995,7.509367320002639,53086.256011440004 2025-07-20,04:48:53.000,201,11069223,114405,0,1752986932,13895.41804376999,7.565760360004788,53086.256011440004 2025-07-20,04:48:54.000,201,11069217,114645,0,1752986933,13895.451725319996,7.593956880002224,53086.3119084 2025-07-20,04:48:55.000,201,11069179,114645,0,1752986934,13895.45846162999,7.6010060100015835,53086.3119084 2025-07-20,04:48:56.000,201,11069206,114365,0,1752986935,13895.44498901,7.62920252999902,53086.325882640005 2025-07-20,04:48:57.000,201,11069221,114125,0,1752986936,13895.512352109996,7.650349920004373,53086.40972808 2025-07-20,04:48:58.000,201,11069193,114365,0,1752986937,13895.5056158,7.685595570001169,53086.423702320004 2025-07-20,04:48:59.000,201,11069185,114645,0,1752986938,13895.519088419991,7.699693829999887,53086.46562504001 2025-07-20,04:49:00.000,201,11069228,114565,0,1752986939,13895.47867055999,7.692644700000528,53086.444663680006 2025-07-20,04:49:01.000,201,11069179,114405,0,1752986940,13895.498879489991,7.671497310002451,53086.43068944 2025-07-20,04:49:02.000,201,11069218,114285,0,1752986941,13895.5056158,7.720841219997965,53086.43767656001 2025-07-20,04:49:03.000,201,11069251,114605,0,1752986942,13895.539297349991,7.713792089998606,53086.39575384001 2025-07-20,04:49:04.000,201,11069199,114565,0,1752986943,13895.539297349991,7.741988610003318,53086.39575384001 2025-07-20,04:49:05.000,201,11069245,114605,0,1752986944,13895.519088419991,7.7278903500046,53086.33985688 2025-07-20,04:49:06.000,201,11069269,114645,0,1752986945,13895.54603366,7.720841219997965,53086.39575384001 2025-07-20,04:49:07.000,201,11069184,114925,0,1752986946,13895.559506279991,7.763136000001396,53086.36780536001 2025-07-20,04:49:08.000,201,11069245,114485,0,1752986947,13895.519088419991,7.720841219997965,53086.3817796 2025-07-20,04:49:09.000,201,11069231,114445,0,1752986948,13895.46519794,7.692644700000528,53086.34684400001 2025-07-20,04:49:10.000,201,11069165,114525,0,1752986949,13895.498879489991,7.720841219997965,53086.374792480005 2025-07-20,04:49:11.000,201,11069204,114805,0,1752986950,13895.512352109996,7.67854644000181,53086.38876672001 2025-07-20,04:49:12.000,201,11069223,114565,0,1752986951,13895.471934249996,7.650349920004373,53086.34684400001 2025-07-20,04:49:13.000,201,11069152,114725,0,1752986952,13895.47867055999,7.650349920004373,53086.35383112 2025-07-20,04:49:14.000,201,11069216,114725,0,1752986953,13895.48540687,7.685595570001169,53086.325882640005 2025-07-20,04:49:15.000,201,11069195,114725,0,1752986954,13895.44498901,7.67854644000181,53086.31889552001 2025-07-20,04:49:16.000,201,11069180,114565,0,1752986955,13895.47867055999,7.67854644000181,53086.29094704 2025-07-20,04:49:17.000,201,11069237,114645,0,1752986956,13895.42478008,7.615104270000302,53086.276972800006 2025-07-20,04:49:18.000,201,11069181,114725,0,1752986957,13895.411307459995,7.565760360004788,53086.20011448001 2025-07-20,04:49:19.000,201,11069225,114485,0,1752986958,13895.34394436,7.572809490004147,53086.18614024 2025-07-20,04:49:20.000,201,11069143,114485,0,1752986959,13895.370889599995,7.565760360004788,53086.1372304 2025-07-20,04:49:21.000,201,11069175,114525,0,1752986960,13895.34394436,7.558711229998153,53086.158191760005 2025-07-20,04:49:22.000,201,11069170,114645,0,1752986961,13895.310262809995,7.572809490004147,53086.19312736 2025-07-20,04:49:23.000,201,11069175,114485,0,1752986962,13895.310262809995,7.544612969999434,53086.20011448001 2025-07-20,04:49:24.000,201,11069222,114605,0,1752986963,13895.31699911999,7.516416450001998,53086.07434632 2025-07-20,04:49:25.000,201,11069211,114485,0,1752986964,13895.25637232999,7.523465580001357,53086.01146224001 2025-07-20,04:49:26.000,201,11069166,114725,0,1752986965,13895.23616339999,7.565760360004788,53085.990500880005 2025-07-20,04:49:27.000,201,11069195,114525,0,1752986966,13895.209218159995,7.474121669998567,53086.00447512 2025-07-20,04:49:28.000,201,11069098,114485,0,1752986967,13895.229427089995,7.424777760003053,53085.96255240001 2025-07-20,04:49:29.000,201,11069204,114405,0,1752986968,13895.22269078,7.438876020001771,53085.96255240001 2025-07-20,04:49:30.000,201,11069145,114685,0,1752986969,13895.18227292,7.417728630003694,53085.98351376001 2025-07-20,04:49:31.000,201,11069194,114365,0,1752986970,13895.229427089995,7.45297428000049,53085.96255240001 2025-07-20,04:49:32.000,201,11069138,114565,0,1752986971,13895.229427089995,7.431826890002412,53086.02543648 2025-07-20,04:49:33.000,201,11069174,114605,0,1752986972,13895.26310864,7.460023409999849,53086.01146224001 2025-07-20,04:49:34.000,201,11069169,114685,0,1752986973,13895.26310864,7.45297428000049,53085.990500880005 2025-07-20,04:49:35.000,201,11069155,114685,0,1752986974,13895.28331757,7.431826890002412,53085.997488 2025-07-20,04:49:36.000,201,11069166,114525,0,1752986975,13895.290053879995,7.460023409999849,53086.00447512 2025-07-20,04:49:37.000,201,11069211,114725,0,1752986976,13895.3035265,7.474121669998567,53086.039410720005 2025-07-20,04:49:38.000,201,11069193,114725,0,1752986977,13895.290053879995,7.467072539999208,53085.990500880005 2025-07-20,04:49:39.000,201,11069154,114485,0,1752986978,13895.290053879995,7.467072539999208,53085.97652664 2025-07-20,04:49:40.000,201,11069164,114405,0,1752986979,13895.269844949995,7.45297428000049,53085.97652664 2025-07-20,04:49:41.000,201,11069137,114565,0,1752986980,13895.25637232999,7.4459251500011305,53086.01844936 2025-07-20,04:49:42.000,201,11069118,114645,0,1752986981,13895.26310864,7.410679500004335,53085.96255240001 2025-07-20,04:49:43.000,201,11069158,114525,0,1752986982,13895.290053879995,7.424777760003053,53085.990500880005 2025-07-20,04:49:44.000,201,11069190,114725,0,1752986983,13895.29679018999,7.424777760003053,53085.96255240001 2025-07-20,04:49:45.000,201,11069141,114725,0,1752986984,13895.28331757,7.410679500004335,53085.9276168 2025-07-20,04:49:46.000,201,11069097,114365,0,1752986985,13895.27658125999,7.382482979999622,53085.91364256001 2025-07-20,04:49:47.000,201,11069137,114605,0,1752986986,13895.25637232999,7.347237330002827,53085.83678424 2025-07-20,04:49:48.000,201,11069160,114885,0,1752986987,13895.27658125999,7.3401882000034675,53085.85075848 2025-07-20,04:49:49.000,201,11069206,114725,0,1752986988,13895.290053879995,7.326089940004749,53085.82979712 2025-07-20,04:49:50.000,201,11069160,114405,0,1752986989,13895.29679018999,7.304942549999396,53085.85075848 2025-07-20,04:49:51.000,201,11069130,114605,0,1752986990,13895.25637232999,7.290844290000678,53085.7878744 2025-07-20,04:49:52.000,201,11069095,114565,0,1752986991,13895.25637232999,7.297893420000037,53085.79486152001 2025-07-20,04:49:53.000,201,11069084,114565,0,1752986992,13895.25637232999,7.304942549999396,53085.78088728 2025-07-20,04:49:54.000,201,11069179,114565,0,1752986993,13895.28331757,7.297893420000037,53085.83678424 2025-07-20,04:49:55.000,201,11069141,114605,0,1752986994,13895.310262809995,7.347237330002827,53085.85075848 2025-07-20,04:49:56.000,201,11069170,114885,0,1752986995,13895.27658125999,7.311991679998755,53085.85075848 2025-07-20,04:49:57.000,201,11069145,114565,0,1752986996,13895.26310864,7.326089940004749,53085.82979712 2025-07-20,04:49:58.000,201,11069140,114525,0,1752986997,13895.3035265,7.3401882000034675,53085.80184864 2025-07-20,04:49:59.000,201,11069130,114525,0,1752986998,13895.330471739995,7.319040809998114,53085.81582288001 2025-07-20,04:50:00.000,201,11069106,114885,0,1752986999,13895.32373543,7.354286460002186,53085.79486152001 2025-07-20,04:50:01.000,201,11069131,114845,0,1752987000,13895.29679018999,7.361335590001545,53085.85075848 2025-07-20,04:50:02.000,201,11069133,114445,0,1752987001,13895.28331757,7.319040809998114,53085.7878744 2025-07-20,04:50:03.000,201,11069158,114164,0,1752987002,13895.290053879995,7.3401882000034675,53085.7878744 2025-07-20,04:50:04.000,201,11069117,114525,0,1752987003,13895.26310864,7.326089940004749,53085.74595168001 2025-07-20,04:50:05.000,201,11069061,114245,0,1752987004,13895.23616339999,7.326089940004749,53085.752938800004 2025-07-20,04:50:06.000,201,11069142,114645,0,1752987005,13895.26310864,7.326089940004749,53085.752938800004 2025-07-20,04:50:07.000,201,11069083,114525,0,1752987006,13895.22269078,7.319040809998114,53085.71800320001 2025-07-20,04:50:09.000,201,11069123,114325,0,1752987008,13895.22269078,7.297893420000037,53085.7878744 2025-07-20,04:50:10.000,201,11069152,114525,0,1752987009,13895.24289971,7.290844290000678,53085.76691304001 2025-07-20,04:50:11.000,201,11069135,114725,0,1752987010,13895.18227292,7.304942549999396,53085.752938800004 2025-07-20,04:50:12.000,201,11069102,114605,0,1752987011,13895.16206399,7.311991679998755,53085.73197744 2025-07-20,04:50:13.000,201,11069109,114725,0,1752987012,13895.19574553999,7.311991679998755,53085.73197744 2025-07-20,04:50:14.000,201,11069182,114685,0,1752987013,13895.168800299994,7.276746030001959,53085.7878744 2025-07-20,04:50:15.000,201,11069161,114525,0,1752987014,13895.209218159995,7.283795160001318,53085.80184864 2025-07-20,04:50:16.000,201,11069172,114365,0,1752987015,13895.16206399,7.283795160001318,53085.79486152001 2025-07-20,04:50:17.000,201,11069148,114685,0,1752987016,13895.128382439994,7.2696969000026,53085.73197744 2025-07-20,04:50:18.000,201,11069084,114525,0,1752987017,13895.11490981999,7.22035298999981,53085.74595168001 2025-07-20,04:50:20.000,201,11069122,114245,0,1752987019,13895.047546719994,7.121665170001506,53085.57826080001 2025-07-20,04:50:21.000,201,11069143,114725,0,1752987020,13894.993656239989,7.072321259998716,53085.57127368 2025-07-20,04:50:22.000,201,11069050,114645,0,1752987021,13894.986919929994,7.058222999999998,53085.52935096001 2025-07-20,04:50:23.000,201,11069122,114645,0,1752987022,13894.953238379989,7.065272129999357,53085.536338080004 2025-07-20,04:50:24.000,201,11069134,114525,0,1752987023,13894.973447309989,7.058222999999998,53085.557299440006 2025-07-20,04:50:25.000,201,11069094,114565,0,1752987024,13894.973447309989,7.0229773500032024,53085.52236384 2025-07-20,04:50:26.000,201,11069088,114565,0,1752987025,13894.933029449989,7.030026480002562,53085.473454 2025-07-20,04:50:27.000,201,11069111,114525,0,1752987026,13894.872402659988,7.001829959997849,53085.487428240005 2025-07-20,04:50:28.000,201,11069078,114365,0,1752987027,13894.845457419993,6.987731699999131,53085.44550552 2025-07-20,04:50:29.000,201,11069073,114725,0,1752987028,13894.805039559993,6.966584310001053,53085.39659568 2025-07-20,04:50:31.000,201,11069090,114645,0,1752987030,13894.737676459998,6.945436920002976,53085.45249264 2025-07-20,04:50:32.000,201,11069138,114525,0,1752987031,13894.663577049992,6.9736334400004125,53085.38262144001 2025-07-20,04:50:33.000,201,11069047,114485,0,1752987032,13894.636631809997,6.959535180001694,53085.3337116 2025-07-20,04:50:34.000,201,11069075,114805,0,1752987033,13894.616422879997,6.931338660004258,53085.31275024001 2025-07-20,04:50:35.000,201,11069113,114565,0,1752987034,13894.582741329992,6.9172403999982635,53085.270827520006 2025-07-20,04:50:36.000,201,11069072,114605,0,1752987035,13894.576005019997,6.881994750001468,53085.26384040001 2025-07-20,04:50:37.000,201,11069041,114645,0,1752987036,13894.555796089997,6.903142139999545,53085.249866160004 2025-07-20,04:50:38.000,201,11069022,114525,0,1752987037,13894.535587159997,6.874945620002109,53085.25685328 2025-07-20,04:50:39.000,201,11069042,114405,0,1752987038,13894.555796089997,6.832650839998678,53085.29178888001 2025-07-20,04:50:40.000,201,11069020,114365,0,1752987039,13894.562532399992,6.81855257999996,53085.29178888001 2025-07-20,04:50:41.000,201,11069064,114645,0,1752987040,13894.528850850002,6.804454320001241,53085.30576312 2025-07-20,04:50:42.000,201,11069112,114645,0,1752987041,13894.488432990001,6.7621595399978105,53085.249866160004 2025-07-20,04:50:43.000,201,11069079,114445,0,1752987042,13894.508641920002,6.755110409998451,53085.2289048 2025-07-20,04:50:44.000,201,11069105,114725,0,1752987043,13894.474960369997,6.741012149999733,53085.23589192 2025-07-20,04:50:45.000,201,11069096,114525,0,1752987044,13894.427806200001,6.677569979998225,53085.23589192 2025-07-20,04:50:46.000,201,11069054,114725,0,1752987045,13894.474960369997,6.68461911000486,53085.20794344 2025-07-20,04:50:47.000,201,11069117,114445,0,1752987046,13894.461487749992,6.677569979998225,53085.23589192 2025-07-20,04:50:48.000,201,11069084,114285,0,1752987047,13894.481696679992,6.649373460000788,53085.20794344 2025-07-20,04:50:49.000,201,11069125,114445,0,1752987048,13894.461487749992,6.628226070002711,53085.221917680006 2025-07-20,04:50:50.000,201,11069081,114725,0,1752987049,13894.448015130001,6.642324330001429,53085.200956320004 2025-07-20,04:50:51.000,201,11069050,114565,0,1752987050,13894.441278819992,6.6070786800046335,53085.270827520006 2025-07-20,04:50:52.000,201,11069084,114885,0,1752987051,13894.427806200001,6.663471719999507,53085.25685328 2025-07-20,04:50:53.000,201,11069068,114445,0,1752987052,13894.495169299997,6.649373460000788,53085.270827520006 2025-07-20,04:50:54.000,201,11069117,114445,0,1752987053,13894.515378229997,6.677569979998225,53085.389608560006 2025-07-20,04:50:55.000,201,11069108,114525,0,1752987054,13894.522114539992,6.719864760001656,53085.36166008001 2025-07-20,04:50:56.000,201,11069087,114365,0,1752987055,13894.535587159997,6.748061279999092,53085.389608560006 2025-07-20,04:50:57.000,201,11069095,114605,0,1752987056,13894.555796089997,6.755110409998451,53085.389608560006 2025-07-20,04:50:58.000,201,11069060,114725,0,1752987057,13894.508641920002,6.790356060002523,53085.45249264 2025-07-20,04:50:59.000,201,11069125,114565,0,1752987058,13894.542323469992,6.804454320001241,53085.42454416 2025-07-20,04:51:00.000,201,11069079,114605,0,1752987059,13894.515378229997,6.804454320001241,53085.36166008001 2025-07-20,04:51:01.000,201,11069109,114605,0,1752987060,13894.495169299997,6.8115034500006,53085.4035828 2025-07-20,04:51:02.000,201,11069142,114645,0,1752987061,13894.501905609992,6.790356060002523,53085.4035828 2025-07-20,04:51:03.000,201,11069095,114405,0,1752987062,13894.441278819992,6.804454320001241,53085.4035828 2025-07-20,04:51:04.000,201,11069094,114845,0,1752987063,13894.461487749992,6.81855257999996,53085.417557040004 2025-07-20,04:51:05.000,201,11069112,114445,0,1752987064,13894.461487749992,6.8115034500006,53085.417557040004 2025-07-20,04:51:06.000,201,11069126,114565,0,1752987065,13894.474960369997,6.797405190001882,53085.44550552 2025-07-20,04:51:07.000,201,11069177,114725,0,1752987066,13894.474960369997,6.8115034500006,53085.45947976001 2025-07-20,04:51:08.000,201,11069144,114445,0,1752987067,13894.461487749992,6.846749100004672,53085.44550552 2025-07-20,04:51:09.000,201,11069124,114485,0,1752987068,13894.501905609992,6.881994750001468,53085.45249264 2025-07-20,04:51:10.000,201,11069137,114565,0,1752987069,13894.508641920002,6.903142139999545,53085.50838960001 2025-07-20,04:51:11.000,201,11069091,114325,0,1752987070,13894.448015130001,6.889043880000827,53085.50838960001 2025-07-20,04:51:12.000,201,11069193,114525,0,1752987071,13894.474960369997,6.8678964900027495,53085.50838960001 2025-07-20,04:51:13.000,201,11069155,114645,0,1752987072,13894.474960369997,6.86084736000339,53085.5433252 2025-07-20,04:51:14.000,201,11069149,114645,0,1752987073,13894.474960369997,6.9172403999982635,53085.57127368 2025-07-20,04:51:15.000,201,11069124,114685,0,1752987074,13894.468224060001,6.896093010000186,53085.56428656 2025-07-20,04:51:16.000,201,11069222,114485,0,1752987075,13894.495169299997,6.938387790003617,53085.55031232001 2025-07-20,04:51:17.000,201,11069134,114605,0,1752987076,13894.468224060001,6.945436920002976,53085.536338080004 2025-07-20,04:51:18.000,201,11069124,114605,0,1752987077,13894.441278819992,6.931338660004258,53085.57826080001 2025-07-20,04:51:19.000,201,11069201,114445,0,1752987078,13894.481696679992,6.931338660004258,53085.56428656 2025-07-20,04:51:20.000,201,11069127,114725,0,1752987079,13894.542323469992,6.945436920002976,53085.64114488 2025-07-20,04:51:21.000,201,11069199,114125,0,1752987080,13894.542323469992,6.931338660004258,53085.655119120005 2025-07-20,04:51:22.000,201,11069148,114605,0,1752987081,13894.562532399992,6.966584310001053,53085.71101608 2025-07-20,04:51:23.000,201,11069167,114525,0,1752987082,13894.609686570002,6.966584310001053,53085.66909336 2025-07-20,04:51:24.000,201,11069215,114965,0,1752987083,13894.677049669997,6.99478082999849,53085.71800320001 2025-07-20,04:51:25.000,201,11069202,114365,0,1752987084,13894.724203839993,7.037075610001921,53085.71800320001 2025-07-20,04:51:26.000,201,11069176,114765,0,1752987085,13894.764621699993,7.072321259998716,53085.724990320006 2025-07-20,04:51:27.000,201,11069226,114725,0,1752987086,13894.744412769993,7.058222999999998,53085.73197744 2025-07-20,04:51:28.000,201,11069207,114525,0,1752987087,13894.791566939988,7.065272129999357,53085.773900160006 2025-07-20,04:51:29.000,201,11069182,114725,0,1752987088,13894.791566939988,7.107566910002788,53085.84377136001 2025-07-20,04:51:30.000,201,11069248,114645,0,1752987089,13894.879138969998,7.163959949997661,53085.84377136001 2025-07-20,04:51:31.000,201,11069225,114565,0,1752987090,13894.939765759998,7.171009080004296,53085.83678424 2025-07-20,04:51:32.000,201,11069185,114805,0,1752987091,13895.040810409999,7.135763430000225,53085.88569408001 2025-07-20,04:51:33.000,201,11069266,114405,0,1752987092,13895.09470088999,7.171009080004296,53085.96953952 2025-07-20,04:51:34.000,201,11069204,114325,0,1752987093,13895.09470088999,7.192156470002374,53085.98351376001 2025-07-20,04:51:35.000,201,11069239,114525,0,1752987094,13895.12164613,7.1851073400030145,53085.97652664 2025-07-20,04:51:36.000,201,11069250,114685,0,1752987095,13895.21595446999,7.2344512499985285,53086.0673592 2025-07-20,04:51:37.000,201,11069281,114565,0,1752987096,13895.24289971,7.2344512499985285,53086.060372080006 2025-07-20,04:51:38.000,201,11069208,114445,0,1752987097,13895.310262809995,7.206254730001092,53086.088320560004 2025-07-20,04:51:39.000,201,11069201,114765,0,1752987098,13895.3035265,7.2344512499985285,53086.060372080006 2025-07-20,04:51:40.000,201,11069279,114405,0,1752987099,13895.330471739995,7.213303860000451,53086.060372080006 2025-07-20,04:51:41.000,201,11069245,114325,0,1752987100,13895.39783483999,7.213303860000451,53086.060372080006 2025-07-20,04:51:42.000,201,11069276,114685,0,1752987101,13895.44498901,7.276746030001959,53086.10229480001 2025-07-20,04:51:43.000,201,11069284,114765,0,1752987102,13895.44498901,7.276746030001959,53086.172166 2025-07-20,04:51:44.000,201,11069260,114405,0,1752987103,13895.519088419991,7.283795160001318,53086.172166 2025-07-20,04:51:45.000,201,11069256,114365,0,1752987104,13895.48540687,7.283795160001318,53086.17915312001 2025-07-20,04:51:46.000,201,11069271,114405,0,1752987105,13895.498879489991,7.311991679998755,53086.18614024 2025-07-20,04:51:47.000,201,11069350,114365,0,1752987106,13895.512352109996,7.290844290000678,53086.14421752 2025-07-20,04:51:48.000,201,11069276,114365,0,1752987107,13895.498879489991,7.354286460002186,53086.158191760005 2025-07-20,04:51:49.000,201,11069261,114525,0,1752987108,13895.46519794,7.347237330002827,53086.10229480001 2025-07-20,04:51:50.000,201,11069265,114605,0,1752987109,13895.42478008,7.361335590001545,53086.16517888 2025-07-20,04:51:51.000,201,11069292,114605,0,1752987110,13895.498879489991,7.3895321099989815,53086.158191760005 2025-07-20,04:51:52.000,201,11069261,114725,0,1752987111,13895.498879489991,7.382482979999622,53086.14421752 2025-07-20,04:51:53.000,201,11069278,114445,0,1752987112,13895.492143179996,7.396581239998341,53086.19312736 2025-07-20,04:51:54.000,201,11069307,114525,0,1752987113,13895.492143179996,7.438876020001771,53086.13024328001 2025-07-20,04:51:55.000,201,11069303,114685,0,1752987114,13895.46519794,7.410679500004335,53086.11626904 2025-07-20,04:51:56.000,201,11069249,114685,0,1752987115,13895.5056158,7.368384720000904,53086.1372304 2025-07-20,04:51:57.000,201,11069233,114445,0,1752987116,13895.492143179996,7.382482979999622,53086.08133344001 2025-07-20,04:51:58.000,201,11069269,114725,0,1752987117,13895.498879489991,7.4036303699977,53086.14421752 2025-07-20,04:51:59.000,201,11069184,114445,0,1752987118,13895.519088419991,7.375433850000263,53086.11626904 2025-07-20,04:52:00.000,201,11069275,114645,0,1752987119,13895.471934249996,7.424777760003053,53086.0673592 2025-07-20,04:52:01.000,201,11069220,114645,0,1752987120,13895.47867055999,7.354286460002186,53086.088320560004 2025-07-20,04:52:02.000,201,11069222,114765,0,1752987121,13895.48540687,7.375433850000263,53086.109281920006 2025-07-20,04:52:03.000,201,11069233,114445,0,1752987122,13895.532561039996,7.3895321099989815,53086.01146224001 2025-07-20,04:52:04.000,201,11069237,114445,0,1752987123,13895.532561039996,7.354286460002186,53086.07434632 2025-07-20,04:52:05.000,201,11069258,114445,0,1752987124,13895.559506279991,7.354286460002186,53086.05338496001 2025-07-20,04:52:06.000,201,11069296,114045,0,1752987125,13895.552769969996,7.361335590001545,53086.13024328001 2025-07-20,04:52:07.000,201,11069305,114885,0,1752987126,13895.54603366,7.354286460002186,53086.12325616 2025-07-20,04:52:08.000,201,11069287,114365,0,1752987127,13895.579715209991,7.361335590001545,53086.07434632 2025-07-20,04:52:09.000,201,11069261,114525,0,1752987128,13895.606660450001,7.431826890002412,53086.15120464001 2025-07-20,04:52:10.000,201,11069281,114325,0,1752987129,13895.606660450001,7.417728630003694,53086.13024328001 2025-07-20,04:52:11.000,201,11069285,114685,0,1752987130,13895.566242590001,7.4036303699977,53086.08133344001 2025-07-20,04:52:12.000,201,11069251,114725,0,1752987131,13895.52582473,7.368384720000904,53086.08133344001 2025-07-20,04:52:13.000,201,11069252,114565,0,1752987132,13895.512352109996,7.311991679998755,53086.060372080006 2025-07-20,04:52:14.000,201,11069209,114525,0,1752987133,13895.43825269999,7.326089940004749,53085.96953952 2025-07-20,04:52:15.000,201,11069214,114285,0,1752987134,13895.391098529995,7.262647770003241,53085.97652664 2025-07-20,04:52:16.000,201,11069229,114405,0,1752987135,13895.370889599995,7.2344512499985285,53085.93460392001 2025-07-20,04:52:17.000,201,11069260,114565,0,1752987136,13895.330471739995,7.171009080004296,53085.84377136001 2025-07-20,04:52:18.000,201,11069203,114285,0,1752987137,13895.330471739995,7.107566910002788,53085.8577456 2025-07-20,04:52:19.000,201,11069222,114365,0,1752987138,13895.29679018999,7.100517780003429,53085.822810000005 2025-07-20,04:52:20.000,201,11069195,114485,0,1752987139,13895.26310864,7.051173870000639,53085.76691304001 2025-07-20,04:52:21.000,201,11069198,114605,0,1752987140,13895.23616339999,7.030026480002562,53085.74595168001 2025-07-20,04:52:22.000,201,11069249,114365,0,1752987141,13895.249636019995,7.001829959997849,53085.73197744 2025-07-20,04:52:23.000,201,11069158,114405,0,1752987142,13895.148591369994,6.9736334400004125,53085.66909336 2025-07-20,04:52:24.000,201,11069208,114405,0,1752987143,13895.14185506,6.896093010000186,53085.63415776 2025-07-20,04:52:25.000,201,11069202,114245,0,1752987144,13895.081228269999,6.874945620002109,53085.63415776 2025-07-20,04:52:26.000,201,11069213,114485,0,1752987145,13895.101437199999,6.881994750001468,53085.59223504 2025-07-20,04:52:27.000,201,11069168,114565,0,1752987146,13895.11490981999,6.839699969998037,53085.5433252 2025-07-20,04:52:28.000,201,11069202,114365,0,1752987147,13895.040810409999,6.839699969998037,53085.557299440006 2025-07-20,04:52:29.000,201,11069138,114645,0,1752987148,13895.040810409999,6.797405190001882,53085.585247920004 2025-07-20,04:52:30.000,201,11069177,114525,0,1752987149,13895.061019339999,6.8115034500006,53085.59922216001 2025-07-20,04:52:31.000,201,11069227,114565,0,1752987150,13895.061019339999,6.797405190001882,53085.59922216001 2025-07-20,04:52:32.000,201,11069159,114325,0,1752987151,13895.040810409999,6.797405190001882,53085.606209280006 2025-07-20,04:52:33.000,201,11069219,114605,0,1752987152,13895.047546719994,6.825601709999319,53085.557299440006 2025-07-20,04:52:34.000,201,11069127,114565,0,1752987153,13895.047546719994,6.839699969998037,53085.63415776 2025-07-20,04:52:35.000,201,11069156,114645,0,1752987154,13895.101437199999,6.825601709999319,53085.62018352 2025-07-20,04:52:36.000,201,11069175,114245,0,1752987155,13895.128382439994,6.8115034500006,53085.66210624 2025-07-20,04:52:37.000,201,11069224,114565,0,1752987156,13895.19574553999,6.839699969998037,53085.69005472 2025-07-20,04:52:38.000,201,11069172,114565,0,1752987157,13895.18227292,6.853798230004031,53085.71101608 2025-07-20,04:52:39.000,201,11069156,114325,0,1752987158,13895.14185506,6.881994750001468,53085.71101608 2025-07-20,04:52:40.000,201,11069235,114605,0,1752987159,13895.168800299994,6.959535180001694,53085.724990320006 2025-07-20,04:52:41.000,201,11069232,114485,0,1752987160,13895.21595446999,6.987731699999131,53085.752938800004 2025-07-20,04:52:42.000,201,11069214,114525,0,1752987161,13895.28331757,6.9736334400004125,53085.76691304001 2025-07-20,04:52:43.000,201,11069239,114645,0,1752987162,13895.27658125999,7.058222999999998,53085.82979712 2025-07-20,04:52:44.000,201,11069190,114525,0,1752987163,13895.29679018999,7.121665170001506,53085.90665544 2025-07-20,04:52:45.000,201,11069254,114365,0,1752987164,13895.370889599995,7.149861689998943,53085.93460392001 2025-07-20,04:52:46.000,201,11069209,114405,0,1752987165,13895.38436222,7.206254730001092,53085.96255240001 2025-07-20,04:52:47.000,201,11069221,114485,0,1752987166,13895.46519794,7.276746030001959,53086.01844936 2025-07-20,04:52:48.000,201,11069239,114565,0,1752987167,13895.451725319996,7.297893420000037,53086.060372080006 2025-07-20,04:52:49.000,201,11069209,114405,0,1752987168,13895.492143179996,7.3401882000034675,53086.14421752 2025-07-20,04:52:50.000,201,11069251,114605,0,1752987169,13895.52582473,7.396581239998341,53086.16517888 2025-07-20,04:52:51.000,201,11069275,114725,0,1752987170,13895.539297349991,7.410679500004335,53086.228062960006 2025-07-20,04:52:52.000,201,11069303,114485,0,1752987171,13895.539297349991,7.424777760003053,53086.26299856 2025-07-20,04:52:53.000,201,11069288,114565,0,1752987172,13895.620133069991,7.4952690600039205,53086.29094704 2025-07-20,04:52:54.000,201,11069217,114525,0,1752987173,13895.613396759996,7.431826890002412,53086.24902432001 2025-07-20,04:52:55.000,201,11069292,114885,0,1752987174,13895.498879489991,7.3895321099989815,53086.11626904 2025-07-20,04:52:56.000,201,11069224,114405,0,1752987175,13895.451725319996,7.382482979999622,53086.14421752 2025-07-20,04:52:57.000,201,11069280,114405,0,1752987176,13895.41804376999,7.368384720000904,53086.10229480001 2025-07-20,04:52:58.000,201,11069234,114365,0,1752987177,13895.39783483999,7.319040809998114,53086.109281920006 2025-07-20,04:52:59.000,201,11069225,114525,0,1752987178,13895.35741697999,7.326089940004749,53086.039410720005 2025-07-20,04:53:00.000,201,11069299,114525,0,1752987179,13895.35741697999,7.354286460002186,53086.04639784 2025-07-20,04:53:01.000,201,11069239,114525,0,1752987180,13895.36415329,7.382482979999622,53086.04639784 2025-07-20,04:53:02.000,201,11069314,114725,0,1752987181,13895.31699911999,7.382482979999622,53086.10229480001 2025-07-20,04:53:03.000,201,11069293,114445,0,1752987182,13895.39783483999,7.417728630003694,53086.20011448001 2025-07-20,04:53:04.000,201,11069285,114805,0,1752987183,13895.391098529995,7.438876020001771,53086.23505008 2025-07-20,04:53:05.000,201,11069294,114325,0,1752987184,13895.38436222,7.431826890002412,53086.14421752 2025-07-20,04:53:06.000,201,11069267,114725,0,1752987185,13895.370889599995,7.467072539999208,53086.172166 2025-07-20,04:53:07.000,201,11069305,114405,0,1752987186,13895.350680669995,7.516416450001998,53086.16517888 2025-07-20,04:53:08.000,201,11069309,114405,0,1752987187,13895.370889599995,7.551662099998794,53086.18614024 2025-07-20,04:53:09.000,201,11069259,114365,0,1752987188,13895.32373543,7.593956880002224,53086.20011448001 2025-07-20,04:53:10.000,201,11069284,114605,0,1752987189,13895.330471739995,7.636251659998379,53086.24902432001 2025-07-20,04:53:11.000,201,11069304,114405,0,1752987190,13895.370889599995,7.650349920004373,53086.21408872 2025-07-20,04:53:12.000,201,11069275,114885,0,1752987191,13895.350680669995,7.671497310002451,53086.20011448001 2025-07-20,04:53:13.000,201,11069291,114605,0,1752987192,13895.370889599995,7.7067429599992465,53086.26299856 2025-07-20,04:53:14.000,201,11069309,114525,0,1752987193,13895.41804376999,7.7067429599992465,53086.31889552001 2025-07-20,04:53:15.000,201,11069314,114565,0,1752987194,13895.39783483999,7.713792089998606,53086.31889552001 2025-07-20,04:53:16.000,201,11069321,114565,0,1752987195,13895.37762590999,7.784283389999473,53086.26998568001 2025-07-20,04:53:17.000,201,11069303,114765,0,1752987196,13895.411307459995,7.798381649998191,53086.29793416001 2025-07-20,04:53:18.000,201,11069351,114325,0,1752987197,13895.42478008,7.784283389999473,53086.33985688 2025-07-20,04:53:19.000,201,11069331,114805,0,1752987198,13895.41804376999,7.8124799100041855,53086.33286976 2025-07-20,04:53:20.000,201,11069284,114525,0,1752987199,13895.42478008,7.763136000001396,53086.36780536001 2025-07-20,04:53:21.000,201,11069318,114405,0,1752987200,13895.41804376999,7.777234260000114,53086.31889552001 2025-07-20,04:53:22.000,201,11069312,114565,0,1752987201,13895.411307459995,7.770185130000755,53086.256011440004 2025-07-20,04:53:23.000,201,11069300,114805,0,1752987202,13895.45846162999,7.798381649998191,53086.3119084 2025-07-20,04:53:24.000,201,11069321,114525,0,1752987203,13895.43825269999,7.749037740002677,53086.28395992 2025-07-20,04:53:25.000,201,11069331,114725,0,1752987204,13895.431516389996,7.699693829999887,53086.30492128 2025-07-20,04:53:26.000,201,11069267,114605,0,1752987205,13895.39783483999,7.67854644000181,53086.28395992 2025-07-20,04:53:27.000,201,11069240,114725,0,1752987206,13895.39783483999,7.664448180003092,53086.26998568001 2025-07-20,04:53:28.000,201,11069262,114525,0,1752987207,13895.31699911999,7.608055140000943,53086.21408872 2025-07-20,04:53:29.000,201,11069282,114605,0,1752987208,13895.18227292,7.544612969999434,53086.16517888 2025-07-20,04:53:30.000,201,11069266,114405,0,1752987209,13895.108173509994,7.424777760003053,53086.07434632 2025-07-20,04:53:31.000,201,11069301,114645,0,1752987210,13894.973447309989,7.354286460002186,53086.00447512 2025-07-20,04:53:32.000,201,11069285,114765,0,1752987211,13894.939765759998,7.248549510004523,53085.94857816 2025-07-20,04:53:33.000,201,11069249,114405,0,1752987212,13894.879138969998,7.199205600001733,53085.892681200006 2025-07-20,04:53:34.000,201,11069228,114405,0,1752987213,13894.751149080003,7.100517780003429,53085.78088728 2025-07-20,04:53:35.000,201,11069252,114405,0,1752987214,13894.636631809997,6.9736334400004125,53085.73896456 2025-07-20,04:53:36.000,201,11069186,114645,0,1752987215,13894.576005019997,6.846749100004672,53085.6131964 2025-07-20,04:53:37.000,201,11069190,114645,0,1752987216,13894.515378229997,6.776257800003805,53085.557299440006 2025-07-20,04:53:38.000,201,11069210,114605,0,1752987217,13894.441278819992,6.6564225900001475,53085.45249264 2025-07-20,04:53:39.000,201,11069169,114765,0,1752987218,13894.333497859996,6.550685640002484,53085.4035828 2025-07-20,04:53:40.000,201,11069189,114325,0,1752987219,13894.26613476,6.487243470000976,53085.29178888001 2025-07-20,04:53:41.000,201,11069178,114565,0,1752987220,13894.151617489995,6.423801299999468,53085.249866160004 2025-07-20,04:53:42.000,201,11069123,114725,0,1752987221,13894.11793593999,6.36035912999796,53085.152046480005 2025-07-20,04:53:43.000,201,11069186,114445,0,1752987222,13894.070781769995,6.296916960003728,53085.09614952001 2025-07-20,04:53:44.000,201,11069105,114525,0,1752987223,13894.0236276,6.233474790002219,53085.082175280004 2025-07-20,04:53:45.000,201,11069099,114565,0,1752987224,13893.95626449999,6.212327400004142,53085.06121392 2025-07-20,04:53:46.000,201,11069166,114885,0,1752987225,13893.91584663999,6.170032620000711,53085.06121392 2025-07-20,04:53:47.000,201,11069090,114725,0,1752987226,13893.841747229999,6.155934360001993,53085.07518816001 2025-07-20,04:53:48.000,201,11069167,114365,0,1752987227,13893.828274609994,6.120688709997921,53085.02627832001 2025-07-20,04:53:49.000,201,11069125,114605,0,1752987228,13893.787856749994,6.092492190000485,53085.01230408 2025-07-20,04:53:50.000,201,11069091,114485,0,1752987229,13893.794593059989,6.071344800002407,53085.01230408 2025-07-20,04:53:51.000,201,11069154,114605,0,1752987230,13893.760911509999,6.057246540003689,53084.99134272 2025-07-20,04:53:52.000,201,11069108,114765,0,1752987231,13893.727229959994,6.043148279997695,53084.984355600005 2025-07-20,04:53:53.000,201,11069158,114565,0,1752987232,13893.747438889994,6.022000889999617,53084.984355600005 2025-07-20,04:53:54.000,201,11069116,114765,0,1752987233,13893.673339479988,6.022000889999617,53084.935445760006 2025-07-20,04:53:55.000,201,11069188,114565,0,1752987234,13893.605976379993,6.00085350000154,53084.89352304 2025-07-20,04:53:56.000,201,11069126,114445,0,1752987235,13893.572294829988,6.014951760000258,53084.90051016 2025-07-20,04:53:57.000,201,11069127,114605,0,1752987236,13893.565558519993,6.022000889999617,53084.92147152 2025-07-20,04:53:58.000,201,11069133,114565,0,1752987237,13893.525140659993,6.0290500199989765,53084.886535920006 2025-07-20,04:53:59.000,201,11069079,114565,0,1752987238,13893.464513869993,6.0290500199989765,53084.865574560004 2025-07-20,04:54:00.000,201,11069182,114485,0,1752987239,13893.477986489997,6.036099149998336,53084.914484400004 2025-07-20,04:54:01.000,201,11069132,114685,0,1752987240,13893.457777559997,6.092492190000485,53084.92147152 2025-07-20,04:54:02.000,201,11069063,114605,0,1752987241,13893.471250180002,6.106590449999203,53084.89352304 2025-07-20,04:54:03.000,201,11069122,114685,0,1752987242,13893.403887079992,6.155934360001993,53084.87256168 2025-07-20,04:54:04.000,201,11069092,114525,0,1752987243,13893.390414460002,6.205278270004783,53084.92845864001 2025-07-20,04:54:05.000,201,11069190,114485,0,1752987244,13893.370205530002,6.170032620000711,53084.87954880001 2025-07-20,04:54:06.000,201,11069181,114645,0,1752987245,13893.282633499992,6.198229139998148,53084.83762608001 2025-07-20,04:54:07.000,201,11069107,114765,0,1752987246,13893.316315049997,6.247573050000938,53084.865574560004 2025-07-20,04:54:08.000,201,11069133,114725,0,1752987247,13893.282633499992,6.254622180000297,53084.83063896 2025-07-20,04:54:09.000,201,11069134,114565,0,1752987248,13893.248951950001,6.332162610000523,53084.87954880001 2025-07-20,04:54:10.000,201,11069140,114725,0,1752987249,13893.275897189997,6.367408260004595,53084.87954880001 2025-07-20,04:54:11.000,201,11069111,114605,0,1752987250,13893.242215639992,6.416752170000109,53084.92147152 2025-07-20,04:54:12.000,201,11069089,114605,0,1752987251,13893.242215639992,6.487243470000976,53084.95640712001 2025-07-20,04:54:13.000,201,11069168,114725,0,1752987252,13893.269160880001,6.550685640002484,53084.92845864001 2025-07-20,04:54:14.000,201,11069127,114525,0,1752987253,13893.316315049997,6.628226070002711,53084.95640712001 2025-07-20,04:54:15.000,201,11069192,114565,0,1752987254,13893.302842429992,6.663471719999507,53085.04025256 2025-07-20,04:54:16.000,201,11069157,114325,0,1752987255,13893.302842429992,6.748061279999092,53085.04025256 2025-07-20,04:54:17.000,201,11069152,114605,0,1752987256,13893.343260289992,6.832650839998678,53085.06121392 2025-07-20,04:54:18.000,201,11069189,114725,0,1752987257,13893.336523979997,6.9242895300048986,53085.14505936001 2025-07-20,04:54:19.000,201,11069226,114645,0,1752987258,13893.356732909997,7.001829959997849,53085.16602072 2025-07-20,04:54:20.000,201,11069200,114525,0,1752987259,13893.397150769997,7.072321259998716,53085.20794344 2025-07-20,04:54:21.000,201,11069190,114445,0,1752987260,13893.383678149992,7.072321259998716,53085.20794344 2025-07-20,04:54:22.000,201,11069208,114685,0,1752987261,13893.383678149992,7.156910819998302,53085.221917680006 2025-07-20,04:54:23.000,201,11069183,114685,0,1752987262,13893.343260289992,7.199205600001733,53085.221917680006 2025-07-20,04:54:24.000,201,11069205,114445,0,1752987263,13893.309578740002,7.1851073400030145,53085.11012376 2025-07-20,04:54:25.000,201,11069208,114565,0,1752987264,13893.275897189997,7.178058210003655,53085.11711088 2025-07-20,04:54:26.000,201,11069169,114485,0,1752987265,13893.235479329996,7.213303860000451,53085.04025256 2025-07-20,04:54:27.000,201,11069178,114725,0,1752987266,13893.154643609996,7.178058210003655,53084.95640712001 2025-07-20,04:54:28.000,201,11069147,114405,0,1752987267,13893.12769837,7.163959949997661,53084.97736848001 2025-07-20,04:54:29.000,201,11069226,114525,0,1752987268,13893.053598959996,7.135763430000225,53084.97038136 2025-07-20,04:54:30.000,201,11069189,114725,0,1752987269,13893.033390029996,7.100517780003429,53084.85160032 2025-07-20,04:54:31.000,201,11069116,114565,0,1752987270,13893.01991740999,7.072321259998716,53084.816664720005 2025-07-20,04:54:32.000,201,11069184,114605,0,1752987271,13892.92560907,7.04412474000128,53084.78172912 2025-07-20,04:54:33.000,201,11069194,114525,0,1752987272,13892.87845489999,7.008879090004484,53084.75378064 2025-07-20,04:54:34.000,201,11069135,114525,0,1752987273,13892.84477335,7.037075610001921,53084.718845040006 2025-07-20,04:54:35.000,201,11069181,114725,0,1752987274,13892.81782810999,6.99478082999849,53084.66993520001 2025-07-20,04:54:36.000,201,11069104,114725,0,1752987275,13892.80435549,7.015928220003843,53084.67692232 2025-07-20,04:54:37.000,201,11069157,114725,0,1752987276,13892.84477335,7.015928220003843,53084.66294808 2025-07-20,04:54:38.000,201,11069159,114285,0,1752987277,13892.81782810999,6.980682569999772,53084.62801248 2025-07-20,04:54:39.000,201,11069112,114605,0,1752987278,13892.81782810999,7.001829959997849,53084.64198672001 2025-07-20,04:54:40.000,201,11069169,114565,0,1752987279,13892.80435549,6.987731699999131,53084.64198672001 2025-07-20,04:54:41.000,201,11069140,114325,0,1752987280,13892.790882869995,6.931338660004258,53084.58608976 2025-07-20,04:54:42.000,201,11069165,114405,0,1752987281,13892.790882869995,6.9242895300048986,53084.59307688001 2025-07-20,04:54:43.000,201,11069163,114205,0,1752987282,13892.78414656,6.952486050002335,53084.61403824 2025-07-20,04:54:44.000,201,11069119,114445,0,1752987283,13892.78414656,6.938387790003617,53084.59307688001 2025-07-20,04:54:45.000,201,11069146,114725,0,1752987284,13892.790882869995,6.931338660004258,53084.52320568001 2025-07-20,04:54:46.000,201,11069170,114605,0,1752987285,13892.750465009995,6.9242895300048986,53084.53717992 2025-07-20,04:54:47.000,201,11069170,114445,0,1752987286,13892.75720131999,6.910191269998904,53084.55814128 2025-07-20,04:54:48.000,201,11069154,114565,0,1752987287,13892.750465009995,6.881994750001468,53084.61403824 2025-07-20,04:54:49.000,201,11069130,114365,0,1752987288,13892.73699238999,6.889043880000827,53084.50224432001 2025-07-20,04:54:50.000,201,11069159,114605,0,1752987289,13892.730256079994,6.853798230004031,53084.551154160006 2025-07-20,04:54:51.000,201,11069191,114525,0,1752987290,13892.68310191,6.839699969998037,53084.54416704001 2025-07-20,04:54:52.000,201,11069160,114885,0,1752987291,13892.67636559999,6.889043880000827,53084.579102640004 2025-07-20,04:54:53.000,201,11069134,114485,0,1752987292,13892.629211429994,6.8678964900027495,53084.4952572 2025-07-20,04:54:54.000,201,11069125,114725,0,1752987293,13892.63594773999,6.846749100004672,53084.551154160006 2025-07-20,04:54:55.000,201,11069184,114325,0,1752987294,13892.61573880999,6.846749100004672,53084.5651284 2025-07-20,04:54:56.000,201,11069197,114965,0,1752987295,13892.534903089989,6.874945620002109,53084.55814128 2025-07-20,04:54:57.000,201,11069174,114525,0,1752987296,13892.487748919993,6.903142139999545,53084.530192800004 2025-07-20,04:54:58.000,201,11069150,114485,0,1752987297,13892.400176889998,6.931338660004258,53084.58608976 2025-07-20,04:54:59.000,201,11069138,114765,0,1752987298,13892.359759029998,6.945436920002976,53084.55814128 2025-07-20,04:55:00.000,201,11069160,114605,0,1752987299,13892.312604860002,6.9172403999982635,53084.551154160006 2025-07-20,04:55:01.000,201,11069185,114725,0,1752987300,13892.265450689993,6.938387790003617,53084.51621856 2025-07-20,04:55:02.000,201,11069174,114765,0,1752987301,13892.150933420002,6.9242895300048986,53084.55814128 2025-07-20,04:55:03.000,201,11069139,114605,0,1752987302,13892.043152459992,6.889043880000827,53084.50923144 2025-07-20,04:55:04.000,201,11069137,114685,0,1752987303,13891.982525669991,6.846749100004672,53084.48827008 2025-07-20,04:55:05.000,201,11069153,114365,0,1752987304,13891.915162569996,6.832650839998678,53084.42538600001 2025-07-20,04:55:06.000,201,11069203,114445,0,1752987305,13891.82759054,6.8115034500006,53084.42538600001 2025-07-20,04:55:07.000,201,11069174,114725,0,1752987306,13891.80738161,6.804454320001241,53084.44634736 2025-07-20,04:55:08.000,201,11069193,114645,0,1752987307,13891.78043636999,6.755110409998451,53084.45333448001 2025-07-20,04:55:09.000,201,11069170,114485,0,1752987308,13891.72654589,6.804454320001241,53084.432373120006 2025-07-20,04:55:10.000,201,11069144,114565,0,1752987309,13891.672655409995,6.776257800003805,53084.48827008 2025-07-20,04:55:11.000,201,11069163,114605,0,1752987310,13891.571610759995,6.804454320001241,53084.432373120006 2025-07-20,04:55:12.000,201,11069206,114445,0,1752987311,13891.56487445,6.8115034500006,53084.41839888 2025-07-20,04:55:13.000,201,11069216,114725,0,1752987312,13891.58508338,6.776257800003805,53084.432373120006 2025-07-20,04:55:14.000,201,11069175,114525,0,1752987313,13891.56487445,6.783306930003164,53084.481282960005 2025-07-20,04:55:15.000,201,11069188,114685,0,1752987314,13891.571610759995,6.81855257999996,53084.43936024 2025-07-20,04:55:16.000,201,11069165,114565,0,1752987315,13891.56487445,6.797405190001882,53084.52320568001 2025-07-20,04:55:17.000,201,11069205,114525,0,1752987316,13891.571610759995,6.853798230004031,53084.48827008 2025-07-20,04:55:18.000,201,11069223,114445,0,1752987317,13891.56487445,6.839699969998037,53084.51621856 2025-07-20,04:55:19.000,201,11069241,114605,0,1752987318,13891.55813813999,6.839699969998037,53084.50224432001 2025-07-20,04:55:20.000,201,11069162,114605,0,1752987319,13891.490775039994,6.853798230004031,53084.4603216 2025-07-20,04:55:21.000,201,11069219,114845,0,1752987320,13891.443620869999,6.853798230004031,53084.51621856 2025-07-20,04:55:22.000,201,11069177,114565,0,1752987321,13891.43688455999,6.853798230004031,53084.41839888 2025-07-20,04:55:23.000,201,11069198,114565,0,1752987322,13891.382994079999,6.846749100004672,53084.39743752 2025-07-20,04:55:24.000,201,11069177,114485,0,1752987323,13891.308894669994,6.755110409998451,53084.32756632 2025-07-20,04:55:25.000,201,11069159,114525,0,1752987324,13891.302158359998,6.719864760001656,53084.313592080005 2025-07-20,04:55:26.000,201,11069117,114645,0,1752987325,13891.187641089993,6.755110409998451,53084.25769512001 2025-07-20,04:55:27.000,201,11069163,114605,0,1752987326,13891.113541680003,6.7128156300022965,53084.20878528001 2025-07-20,04:55:28.000,201,11069156,114485,0,1752987327,13891.032705960002,6.677569979998225,53084.13891408001 2025-07-20,04:55:29.000,201,11069148,114725,0,1752987328,13891.005760719992,6.621176940003352,53084.13192696 2025-07-20,04:55:30.000,201,11069128,114405,0,1752987329,13890.951870240002,6.642324330001429,53084.10397848 2025-07-20,04:55:31.000,201,11069191,114645,0,1752987330,13890.945133929992,6.592980419998639,53084.096991360006 2025-07-20,04:55:32.000,201,11069193,114525,0,1752987331,13890.891243450002,6.592980419998639,53084.076030000004 2025-07-20,04:55:33.000,201,11069212,114765,0,1752987332,13890.911452380002,6.621176940003352,53084.09000424001 2025-07-20,04:55:34.000,201,11069177,114285,0,1752987333,13890.871034520002,6.628226070002711,53084.11795272001 2025-07-20,04:55:35.000,201,11069156,114525,0,1752987334,13890.830616660001,6.614127810003993,53084.06904288001 2025-07-20,04:55:36.000,201,11069188,114565,0,1752987335,13890.871034520002,6.614127810003993,53084.05506864 2025-07-20,04:55:37.000,201,11069202,114485,0,1752987336,13890.823880349992,6.628226070002711,53084.076030000004 2025-07-20,04:55:38.000,201,11069165,114725,0,1752987337,13890.871034520002,6.614127810003993,53084.01314592 2025-07-20,04:55:39.000,201,11069195,114925,0,1752987338,13890.823880349992,6.628226070002711,53084.076030000004 2025-07-20,04:55:40.000,201,11069188,114725,0,1752987339,13890.837352969997,6.642324330001429,53084.06205576 2025-07-20,04:55:41.000,201,11069137,114645,0,1752987340,13890.877770829997,6.649373460000788,53084.06904288001 2025-07-20,04:55:42.000,201,11069176,114605,0,1752987341,13890.864298209992,6.628226070002711,53084.076030000004 2025-07-20,04:55:43.000,201,11069208,114725,0,1752987342,13890.911452380002,6.628226070002711,53084.09000424001 2025-07-20,04:55:44.000,201,11069188,114525,0,1752987343,13890.924924999992,6.578882159999921,53084.05506864 2025-07-20,04:55:45.000,201,11069225,114725,0,1752987344,13890.931661310002,6.649373460000788,53084.076030000004 2025-07-20,04:55:46.000,201,11069141,114485,0,1752987345,13890.951870240002,6.621176940003352,53084.1109656 2025-07-20,04:55:47.000,201,11069191,114405,0,1752987346,13890.945133929992,6.6070786800046335,53084.15288832 2025-07-20,04:55:48.000,201,11069148,114405,0,1752987347,13890.904716069992,6.621176940003352,53084.1109656 2025-07-20,04:55:49.000,201,11069210,114445,0,1752987348,13890.918188689997,6.592980419998639,53084.22275952 2025-07-20,04:55:50.000,201,11069209,114405,0,1752987349,13890.904716069992,6.564783900001203,53084.15987544 2025-07-20,04:55:51.000,201,11069127,114485,0,1752987350,13890.871034520002,6.536587380003766,53084.15987544 2025-07-20,04:55:52.000,201,11069153,114525,0,1752987351,13890.871034520002,6.480194340001617,53084.194811040004 2025-07-20,04:55:53.000,201,11069195,114245,0,1752987352,13890.844089279992,6.444948690004821,53084.1808368 2025-07-20,04:55:54.000,201,11069173,114445,0,1752987353,13890.823880349992,6.353309999998601,53084.15288832 2025-07-20,04:55:55.000,201,11069182,114485,0,1752987354,13890.817144039996,6.325113480001164,53084.13192696 2025-07-20,04:55:56.000,201,11069196,114485,0,1752987355,13890.783462489992,6.311015220002446,53084.16686256001 2025-07-20,04:55:57.000,201,11069207,114525,0,1752987356,13890.769989870001,6.254622180000297,53084.12493984 2025-07-20,04:55:58.000,201,11069218,114605,0,1752987357,13890.722835699991,6.247573050000938,53084.15288832 2025-07-20,04:55:59.000,201,11069139,114365,0,1752987358,13890.64873629,6.205278270004783,53084.17384968 2025-07-20,04:56:00.000,201,11069208,114485,0,1752987359,13890.68915415,6.1841308799994295,53084.076030000004 2025-07-20,04:56:01.000,201,11069157,114645,0,1752987360,13890.682417839991,6.170032620000711,53084.145901200005 2025-07-20,04:56:02.000,201,11069202,114525,0,1752987361,13890.682417839991,6.127737840004556,53084.15987544 2025-07-20,04:56:03.000,201,11069187,114565,0,1752987362,13890.64873629,6.127737840004556,53084.250708 2025-07-20,04:56:04.000,201,11069141,114565,0,1752987363,13890.709363080001,6.148885230002634,53084.27166936 2025-07-20,04:56:05.000,201,11069192,114525,0,1752987364,13890.743044629991,6.191180009998789,53084.313592080005 2025-07-20,04:56:06.000,201,11069175,114485,0,1752987365,13890.709363080001,6.212327400004142,53084.34852768 2025-07-20,04:56:07.000,201,11069194,114365,0,1752987366,13890.716099389996,6.17708175000007,53084.37647616001 2025-07-20,04:56:08.000,201,11069240,114525,0,1752987367,13890.743044629991,6.17708175000007,53084.42538600001 2025-07-20,04:56:09.000,201,11069185,114525,0,1752987368,13890.756517249996,6.233474790002219,53084.41839888 2025-07-20,04:56:10.000,201,11069219,114245,0,1752987369,13890.803671419992,6.17708175000007,53084.45333448001 2025-07-20,04:56:11.000,201,11069251,114645,0,1752987370,13890.743044629991,6.141836100003275,53084.47429584001 2025-07-20,04:56:12.000,201,11069199,114365,0,1752987371,13890.763253559991,6.148885230002634,53084.51621856 2025-07-20,04:56:13.000,201,11069224,114565,0,1752987372,13890.776726179996,6.170032620000711,53084.47429584001 2025-07-20,04:56:14.000,201,11069193,114565,0,1752987373,13890.783462489992,6.162983490001352,53084.51621856 2025-07-20,04:56:15.000,201,11069269,114365,0,1752987374,13890.803671419992,6.162983490001352,53084.51621856 2025-07-20,04:56:16.000,201,11069231,114685,0,1752987375,13890.823880349992,6.17708175000007,53084.551154160006 2025-07-20,04:56:17.000,201,11069255,114565,0,1752987376,13890.877770829997,6.198229139998148,53084.55814128 2025-07-20,04:56:18.000,201,11069247,114365,0,1752987377,13890.844089279992,6.219376530003501,53084.5651284 2025-07-20,04:56:19.000,201,11069210,114605,0,1752987378,13890.864298209992,6.219376530003501,53084.60705112 2025-07-20,04:56:20.000,201,11069308,114365,0,1752987379,13890.850825590001,6.268720439999015,53084.6349996 2025-07-20,04:56:21.000,201,11069264,114445,0,1752987380,13890.871034520002,6.303966090003087,53084.66993520001 2025-07-20,04:56:22.000,201,11069233,114365,0,1752987381,13890.830616660001,6.289867830004368,53084.62801248 2025-07-20,04:56:23.000,201,11069285,114525,0,1752987382,13890.810407730001,6.303966090003087,53084.6349996 2025-07-20,04:56:24.000,201,11069242,114605,0,1752987383,13890.864298209992,6.325113480001164,53084.648973840005 2025-07-20,04:56:25.000,201,11069333,114725,0,1752987384,13890.877770829997,6.367408260004595,53084.73281928 2025-07-20,04:56:26.000,201,11069304,114605,0,1752987385,13890.931661310002,6.40970304000075,53084.7048708 2025-07-20,04:56:27.000,201,11069278,114605,0,1752987386,13890.904716069992,6.45904695000354,53084.69089656001 2025-07-20,04:56:28.000,201,11069311,114485,0,1752987387,13890.884507139992,6.5013417299996945,53084.71185792001 2025-07-20,04:56:29.000,201,11069306,114365,0,1752987388,13890.904716069992,6.621176940003352,53084.80967760001 2025-07-20,04:56:30.000,201,11069241,114605,0,1752987389,13890.884507139992,6.68461911000486,53084.85160032 2025-07-20,04:56:31.000,201,11069254,114565,0,1752987390,13890.830616660001,6.677569979998225,53084.83762608001 2025-07-20,04:56:32.000,201,11069267,114245,0,1752987391,13890.837352969997,6.7128156300022965,53084.87256168 2025-07-20,04:56:33.000,201,11069330,114805,0,1752987392,13890.857561899997,6.776257800003805,53084.85160032 2025-07-20,04:56:34.000,201,11069237,114445,0,1752987393,13890.844089279992,6.776257800003805,53084.85858744001 2025-07-20,04:56:35.000,201,11069312,114845,0,1752987394,13890.803671419992,6.8115034500006,53084.886535920006 2025-07-20,04:56:36.000,201,11069300,114845,0,1752987395,13890.823880349992,6.832650839998678,53084.90749728001 2025-07-20,04:56:37.000,201,11069327,114365,0,1752987396,13890.837352969997,6.86084736000339,53084.886535920006 2025-07-20,04:56:38.000,201,11069283,114525,0,1752987397,13890.891243450002,6.8678964900027495,53084.85160032 2025-07-20,04:56:39.000,201,11069277,114405,0,1752987398,13890.830616660001,6.839699969998037,53084.89352304 2025-07-20,04:56:40.000,201,11069345,114045,0,1752987399,13890.796935109996,6.825601709999319,53084.85858744001 2025-07-20,04:56:41.000,201,11069325,114365,0,1752987400,13890.763253559991,6.839699969998037,53084.85160032 2025-07-20,04:56:42.000,201,11069340,114525,0,1752987401,13890.763253559991,6.832650839998678,53084.865574560004 2025-07-20,04:56:43.000,201,11069289,114565,0,1752987402,13890.783462489992,6.825601709999319,53084.85858744001 2025-07-20,04:56:44.000,201,11069282,114565,0,1752987403,13890.655472599996,6.726913890001015,53084.72583216 2025-07-20,04:56:45.000,201,11069246,114885,0,1752987404,13890.60831843,6.691668240004219,53084.7048708 2025-07-20,04:56:46.000,201,11069272,114725,0,1752987405,13890.574636879996,6.68461911000486,53084.64198672001 2025-07-20,04:56:47.000,201,11069329,114525,0,1752987406,13890.54095532999,6.726913890001015,53084.67692232 2025-07-20,04:56:48.000,201,11069315,115045,0,1752987407,13890.58137318999,6.755110409998451,53084.68390944 2025-07-20,04:56:49.000,201,11069214,114445,0,1752987408,13890.574636879996,6.790356060002523,53084.65596096 2025-07-20,04:56:50.000,201,11069325,114525,0,1752987409,13890.52748271,6.797405190001882,53084.64198672001 2025-07-20,04:56:51.000,201,11069278,114445,0,1752987410,13890.50053746999,6.790356060002523,53084.58608976 2025-07-20,04:56:52.000,201,11069330,114485,0,1752987411,13890.3860202,6.733963020000374,53084.4952572 2025-07-20,04:56:53.000,201,11069232,114605,0,1752987412,13890.311920789994,6.776257800003805,53084.42538600001 2025-07-20,04:56:54.000,201,11069241,114525,0,1752987413,13890.34560234,6.903142139999545,53084.44634736 2025-07-20,04:56:55.000,201,11069294,114405,0,1752987414,13890.32539341,6.938387790003617,53084.44634736 2025-07-20,04:56:56.000,201,11069253,114365,0,1752987415,13890.332129719995,7.008879090004484,53084.45333448001 2025-07-20,04:56:57.000,201,11069313,114525,0,1752987416,13890.34560234,7.09346865000407,53084.4603216 2025-07-20,04:56:58.000,201,11069285,114645,0,1752987417,13890.372547579995,7.149861689998943,53084.50224432001 2025-07-20,04:56:59.000,201,11069265,114365,0,1752987418,13890.35907495999,7.276746030001959,53084.47429584001 2025-07-20,04:57:00.000,201,11069288,114405,0,1752987419,13890.40622913,7.382482979999622,53084.481282960005 2025-07-20,04:57:01.000,201,11069286,114525,0,1752987420,13890.43991067999,7.438876020001771,53084.50923144 2025-07-20,04:57:02.000,201,11069258,114365,0,1752987421,13890.473592229995,7.537563840000075,53084.44634736 2025-07-20,04:57:03.000,201,11069328,114565,0,1752987422,13890.50053746999,7.622153399999661,53084.43936024 2025-07-20,04:57:04.000,201,11069235,114445,0,1752987423,13890.50727378,7.692644700000528,53084.4603216 2025-07-20,04:57:05.000,201,11069324,114565,0,1752987424,13890.534219019995,7.7560868700020364,53084.481282960005 2025-07-20,04:57:06.000,201,11069286,114485,0,1752987425,13890.493801159995,7.8618238199996995,53084.432373120006 2025-07-20,04:57:07.000,201,11069305,114365,0,1752987426,13890.534219019995,7.946413379999285,53084.46730872 2025-07-20,04:57:08.000,201,11069322,114605,0,1752987427,13890.52748271,8.03100293999887,53084.4952572 2025-07-20,04:57:09.000,201,11069202,114365,0,1752987428,13890.58137318999,8.150838150002528,53084.47429584001 2025-07-20,04:57:10.000,201,11069255,114445,0,1752987429,13890.615054739996,8.179034669999965,53084.46730872 2025-07-20,04:57:11.000,201,11069311,114565,0,1752987430,13890.64873629,8.242476840001473,53084.47429584001 2025-07-20,04:57:12.000,201,11069273,114445,0,1752987431,13890.716099389996,8.341164659999777,53084.44634736 2025-07-20,04:57:13.000,201,11069340,114565,0,1752987432,13890.736308319996,8.390508570002567,53084.45333448001 2025-07-20,04:57:14.000,201,11069237,114645,0,1752987433,13890.803671419992,8.460999870003434,53084.46730872 2025-07-20,04:57:15.000,201,11069282,114245,0,1752987434,13890.871034520002,8.524442039997666,53084.41839888 2025-07-20,04:57:16.000,201,11069328,114365,0,1752987435,13890.857561899997,8.623129860003246,53084.46730872 2025-07-20,04:57:17.000,201,11069282,114405,0,1752987436,13890.918188689997,8.71476855000219,53084.47429584001 2025-07-20,04:57:18.000,201,11069220,114605,0,1752987437,13891.046178579993,8.785259850003058,53084.530192800004 2025-07-20,04:57:19.000,201,11069249,114685,0,1752987438,13891.079860129998,8.834603759998572,53084.551154160006 2025-07-20,04:57:20.000,201,11069297,114485,0,1752987439,13891.180904779998,8.933291580004152,53084.60705112 2025-07-20,04:57:21.000,201,11069274,114365,0,1752987440,13891.261740499998,9.017881140003738,53084.58608976 2025-07-20,04:57:22.000,201,11069291,114605,0,1752987441,13891.281949429998,9.08132330999797,53084.67692232 2025-07-20,04:57:23.000,201,11069251,114485,0,1752987442,13891.349312529994,9.1236180900014,53084.68390944 2025-07-20,04:57:24.000,201,11069248,114765,0,1752987443,13891.39646669999,9.229355039999064,53084.66993520001 2025-07-20,04:57:25.000,201,11069287,114245,0,1752987444,13891.45709348999,9.320993729998008,53084.767754880006 2025-07-20,04:57:26.000,201,11069241,114565,0,1752987445,13891.450357179994,9.278698950001854,53084.71185792001 2025-07-20,04:57:27.000,201,11069308,114725,0,1752987446,13891.430148249994,9.250502430004417,53084.6349996 2025-07-20,04:57:28.000,201,11069226,114405,0,1752987447,13891.52445659,9.320993729998008,53084.66993520001 2025-07-20,04:57:29.000,201,11069213,114525,0,1752987448,13891.57834706999,9.384435899999517,53084.73281928 2025-07-20,04:57:30.000,201,11069208,114565,0,1752987449,13891.6659191,9.419681550003588,53084.718845040006 2025-07-20,04:57:31.000,201,11069200,114685,0,1752987450,13891.70633696,9.398534159998235,53084.78871624001 2025-07-20,04:57:32.000,201,11069262,114485,0,1752987451,13891.753491129995,9.398534159998235,53084.746793520004 2025-07-20,04:57:33.000,201,11069252,114245,0,1752987452,13891.82759054,9.412632420004229,53084.85858744001 2025-07-20,04:57:34.000,201,11069245,114405,0,1752987453,13891.894953639996,9.48312371999782,53084.886535920006 2025-07-20,04:57:35.000,201,11069285,114485,0,1752987454,13891.948844120001,9.461976329999743,53084.90749728001 2025-07-20,04:57:36.000,201,11069228,114445,0,1752987455,13891.942107809991,9.433779810002306,53084.92147152 2025-07-20,04:57:37.000,201,11069254,114725,0,1752987456,13891.982525669991,9.412632420004229,53084.96339424 2025-07-20,04:57:38.000,201,11069255,114565,0,1752987457,13892.009470910001,9.36328851000144,53084.96339424 2025-07-20,04:57:39.000,201,11069177,114445,0,1752987458,13892.056625079997,9.335091990004003,53085.0192912 2025-07-20,04:57:40.000,201,11069269,114565,0,1752987459,13892.063361389992,9.285748080001213,53085.033265440004 2025-07-20,04:57:41.000,201,11069244,114325,0,1752987460,13892.070097700001,9.222305909999704,53085.02627832001 2025-07-20,04:57:42.000,201,11069310,114645,0,1752987461,13892.110515560002,9.158863739998196,53085.033265440004 2025-07-20,04:57:43.000,201,11069270,114805,0,1752987462,13892.123988179992,9.088372440004605,53085.082175280004 2025-07-20,04:57:44.000,201,11069294,114565,0,1752987463,13892.137460799997,9.024930270003097,53085.11711088 2025-07-20,04:57:45.000,201,11069293,114565,0,1752987464,13892.150933420002,8.94738984000287,53085.1590336 2025-07-20,04:57:46.000,201,11069198,114445,0,1752987465,13892.157669729997,8.912144189998799,53085.200956320004 2025-07-20,04:57:47.000,201,11069279,114565,0,1752987466,13892.150933420002,8.827554629999213,53085.2289048 2025-07-20,04:57:48.000,201,11069278,114365,0,1752987467,13892.090306630002,8.799358110001776,53085.2289048 2025-07-20,04:57:49.000,201,11069192,114445,0,1752987468,13892.097042939997,8.686572030004754,53085.28480176 2025-07-20,04:57:50.000,201,11069234,114605,0,1752987469,13892.049888770001,8.573785950000456,53085.29178888001 2025-07-20,04:57:51.000,201,11069238,114045,0,1752987470,13892.002734599992,8.531491170004301,53085.25685328 2025-07-20,04:57:52.000,201,11069231,114565,0,1752987471,13891.921898879991,8.36936118000449,53085.25685328 2025-07-20,04:57:53.000,201,11069242,114645,0,1752987472,13891.84106315999,8.256575100000191,53085.19396920001 2025-07-20,04:57:54.000,201,11069265,114565,0,1752987473,13891.76696375,8.13673989000381,53085.17999496 2025-07-20,04:57:55.000,201,11069182,114285,0,1752987474,13891.652446479995,8.009855550000793,53085.13108512 2025-07-20,04:57:56.000,201,11069252,114565,0,1752987475,13891.551401829995,7.9182168600018485,53085.13807224 2025-07-20,04:57:57.000,201,11069253,114725,0,1752987476,13891.463829799999,7.784283389999473,53085.152046480005 2025-07-20,04:57:58.000,201,11069173,114565,0,1752987477,13891.382994079999,7.6573990500037326,53085.13108512 2025-07-20,04:57:59.000,201,11069237,114405,0,1752987478,13891.255004189989,7.516416450001998,53085.103136640006 2025-07-20,04:58:00.000,201,11069195,114485,0,1752987479,13891.180904779998,7.3895321099989815,53085.033265440004 2025-07-20,04:58:01.000,201,11069223,114485,0,1752987480,13891.093332750002,7.248549510004523,53085.04025256 2025-07-20,04:58:02.000,201,11069242,114365,0,1752987481,13891.032705960002,7.149861689998943,53085.04025256 2025-07-20,04:58:03.000,201,11069169,114565,0,1752987482,13890.945133929992,7.04412474000128,53085.04025256 2025-07-20,04:58:04.000,201,11069227,114445,0,1752987483,13890.837352969997,6.952486050002335,53085.0192912 2025-07-20,04:58:05.000,201,11069203,114565,0,1752987484,13890.743044629991,6.804454320001241,53084.99134272 2025-07-20,04:58:06.000,201,11069184,114325,0,1752987485,13890.68915415,6.6564225900001475,53084.984355600005 2025-07-20,04:58:07.000,201,11069223,114445,0,1752987486,13890.5881095,6.571833030000562,53084.95640712001 2025-07-20,04:58:08.000,201,11069271,114405,0,1752987487,13890.52074639999,6.473145210002258,53084.87954880001 2025-07-20,04:58:09.000,201,11069178,114685,0,1752987488,13890.473592229995,6.36035912999796,53084.87256168 2025-07-20,04:58:10.000,201,11069152,114565,0,1752987489,13890.34560234,6.275769569998374,53084.90051016 2025-07-20,04:58:11.000,201,11069200,114765,0,1752987490,13890.251293999994,6.198229139998148,53084.79570336 2025-07-20,04:58:12.000,201,11069156,114445,0,1752987491,13890.204139829999,6.120688709997921,53084.83762608001 2025-07-20,04:58:13.000,201,11069223,114525,0,1752987492,13890.136776729989,6.141836100003275,53084.82365184 2025-07-20,04:58:14.000,201,11069122,114645,0,1752987493,13890.028995769993,6.05019741000433,53084.75378064 2025-07-20,04:58:15.000,201,11069178,114445,0,1752987494,13889.961632669998,5.958558719998109,53084.75378064 2025-07-20,04:58:16.000,201,11069188,114605,0,1752987495,13889.853851710002,5.937411330000032,53084.73281928 2025-07-20,04:58:17.000,201,11069210,114365,0,1752987496,13889.773015990002,5.944460459999391,53084.64198672001 2025-07-20,04:58:18.000,201,11069180,114565,0,1752987497,13889.739334439997,5.909214810002595,53084.67692232 2025-07-20,04:58:19.000,201,11069164,114525,0,1752987498,13889.685443959992,5.902165680003236,53084.59307688001 2025-07-20,04:58:20.000,201,11069163,114365,0,1752987499,13889.503563589991,5.9233130700013135,53084.59307688001 2025-07-20,04:58:21.000,201,11069193,114525,0,1752987500,13889.44967311,5.909214810002595,53084.551154160006 2025-07-20,04:58:22.000,201,11069201,114565,0,1752987501,13889.335155839995,5.909214810002595,53084.53717992 2025-07-20,04:58:23.000,201,11069139,114445,0,1752987502,13889.24758381,5.937411330000032,53084.50224432001 2025-07-20,04:58:24.000,201,11069226,114565,0,1752987503,13889.14653916,5.972656980004103,53084.432373120006 2025-07-20,04:58:25.000,201,11069150,114325,0,1752987504,13889.01854926999,5.986755240002822,53084.411411760004 2025-07-20,04:58:26.000,201,11069185,114445,0,1752987505,13888.964658789999,6.007902630000899,53084.411411760004 2025-07-20,04:58:27.000,201,11069190,114365,0,1752987506,13888.870350449994,6.085443060001126,53084.34154056 2025-07-20,04:58:28.000,201,11069097,114365,0,1752987507,13888.836668899989,6.148885230002634,53084.33455344001 2025-07-20,04:58:29.000,201,11069179,114365,0,1752987508,13888.742360559998,6.17708175000007,53084.30660496001 2025-07-20,04:58:30.000,201,11069179,114685,0,1752987509,13888.722151629998,6.22642566000286,53084.29961784 2025-07-20,04:58:31.000,201,11069141,114445,0,1752987510,13888.627843289993,6.289867830004368,53084.28564360001 2025-07-20,04:58:32.000,201,11069123,114725,0,1752987511,13888.533534950002,6.36035912999796,53084.264682240006 2025-07-20,04:58:33.000,201,11069130,114685,0,1752987512,13888.520062329997,6.388555650002672,53084.27166936 2025-07-20,04:58:34.000,201,11069130,114525,0,1752987513,13888.425753989992,6.466096080002899,53084.18782392001 2025-07-20,04:58:35.000,201,11069078,114205,0,1752987514,13888.385336129992,6.522489119997772,53084.1808368 2025-07-20,04:58:36.000,201,11069138,114565,0,1752987515,13888.351654580001,6.557734770001844,53084.13192696 2025-07-20,04:58:37.000,201,11069130,114164,0,1752987516,13888.297764099996,6.592980419998639,53084.08301712 2025-07-20,04:58:38.000,201,11069129,114405,0,1752987517,13888.257346239996,6.670520849998866,53084.048081520006 2025-07-20,04:58:39.000,201,11069102,114605,0,1752987518,13888.257346239996,6.7128156300022965,53084.027120160004 2025-07-20,04:58:40.000,201,11069158,114525,0,1752987519,13888.21019207,6.719864760001656,53083.96423608 2025-07-20,04:58:41.000,201,11069132,114685,0,1752987520,13888.18324682999,6.783306930003164,53083.978210320005 2025-07-20,04:58:42.000,201,11069115,114445,0,1752987521,13888.18324682999,6.797405190001882,53083.91532624 2025-07-20,04:58:43.000,201,11069186,114685,0,1752987522,13888.223664689991,6.846749100004672,53083.95724896 2025-07-20,04:58:44.000,201,11069129,114645,0,1752987523,13888.243873619991,6.889043880000827,53083.95026184001 2025-07-20,04:58:45.000,201,11069136,114445,0,1752987524,13888.25060993,6.945436920002976,53083.94327472 2025-07-20,04:58:46.000,201,11069172,114525,0,1752987525,13888.25060993,6.987731699999131,53083.89436488 2025-07-20,04:58:47.000,201,11069117,114285,0,1752987526,13888.284291479991,7.037075610001921,53083.83148080001 2025-07-20,04:58:48.000,201,11069106,114525,0,1752987527,13888.311236720001,7.09346865000407,53083.8664164 2025-07-20,04:58:49.000,201,11069143,114565,0,1752987528,13888.378599819996,7.114616040002147,53083.810519440005 2025-07-20,04:58:50.000,201,11069155,114725,0,1752987529,13888.385336129992,7.1851073400030145,53083.82449368 2025-07-20,04:58:51.000,201,11069121,114445,0,1752987530,13888.445962919992,7.248549510004523,53083.81750656 2025-07-20,04:58:52.000,201,11069149,114845,0,1752987531,13888.533534950002,7.2696969000026,53083.82449368 2025-07-20,04:58:53.000,201,11069175,114365,0,1752987532,13888.573952810002,7.375433850000263,53083.8664164 2025-07-20,04:58:54.000,201,11069109,114365,0,1752987533,13888.594161740002,7.431826890002412,53083.82449368 2025-07-20,04:58:55.000,201,11069123,114525,0,1752987534,13888.668261149993,7.4952690600039205,53083.84545504 2025-07-20,04:58:56.000,201,11069180,114565,0,1752987535,13888.749096869993,7.530514710000716,53083.78257096001 2025-07-20,04:58:57.000,201,11069145,114685,0,1752987536,13888.809723659993,7.593956880002224,53083.74763536 2025-07-20,04:58:58.000,201,11069154,114405,0,1752987537,13888.904031999999,7.579858620003506,53083.73366112001 2025-07-20,04:58:59.000,201,11069128,114445,0,1752987538,13888.957922479989,7.636251659998379,53083.7965452 2025-07-20,04:59:00.000,201,11069125,114685,0,1752987539,13888.964658789999,7.671497310002451,53083.81750656 2025-07-20,04:59:01.000,201,11069171,114445,0,1752987540,13889.03875819999,7.699693829999887,53083.81750656 2025-07-20,04:59:02.000,201,11069111,114885,0,1752987541,13889.06570344,7.770185130000755,53083.82449368 2025-07-20,04:59:03.000,201,11069113,114365,0,1752987542,13889.193693329995,7.798381649998191,53083.908339120004 2025-07-20,04:59:04.000,201,11069172,114605,0,1752987543,13889.213902259995,7.911167730002489,53083.880390640006 2025-07-20,04:59:05.000,201,11069125,114405,0,1752987544,13889.32168321999,7.932315120000567,53083.90135200001 2025-07-20,04:59:06.000,201,11069152,114845,0,1752987545,13889.34862846,7.9675607700046385,53083.96423608 2025-07-20,04:59:07.000,201,11069107,114405,0,1752987546,13889.46988204,8.045101200004865,53084.03410728 2025-07-20,04:59:08.000,201,11069119,114325,0,1752987547,13889.49009097,8.094445110000379,53084.06205576 2025-07-20,04:59:09.000,201,11069170,114565,0,1752987548,13889.543981449991,8.12969076000445,53084.04109440001 2025-07-20,04:59:10.000,201,11069122,114765,0,1752987549,13889.665235029992,8.171985540000605,53084.1109656 2025-07-20,04:59:11.000,201,11069136,113965,0,1752987550,13889.698916579997,8.235427710002114,53084.08301712 2025-07-20,04:59:12.000,201,11069187,114325,0,1752987551,13889.773015990002,8.284771620004904,53084.05506864 2025-07-20,04:59:13.000,201,11069143,114685,0,1752987552,13889.894269570003,8.3200172700017,53084.145901200005 2025-07-20,04:59:14.000,201,11069148,114445,0,1752987553,13889.948160049993,8.390508570002567,53084.215772400006 2025-07-20,04:59:15.000,201,11069092,114565,0,1752987554,13889.981841599998,8.446901610004716,53084.215772400006 2025-07-20,04:59:16.000,201,11069194,114645,0,1752987555,13890.042468389998,8.446901610004716,53084.243720880004 2025-07-20,04:59:17.000,201,11069212,114525,0,1752987556,13890.109831489994,8.517392909998307,53084.243720880004 2025-07-20,04:59:18.000,201,11069208,114445,0,1752987557,13890.116567799989,8.531491170004301,53084.20878528001 2025-07-20,04:59:19.000,201,11069177,114605,0,1752987558,13890.130040419994,8.49624552000023,53084.215772400006 2025-07-20,04:59:20.000,201,11069160,114365,0,1752987559,13890.190667209994,8.54558943000302,53084.215772400006 2025-07-20,04:59:21.000,201,11069112,114365,0,1752987560,13890.251293999994,8.566736820001097,53084.1808368 2025-07-20,04:59:22.000,201,11069134,114485,0,1752987561,13890.31865709999,8.53854030000366,53084.264682240006 2025-07-20,04:59:23.000,201,11069161,114485,0,1752987562,13890.392756509995,8.559687690001738,53084.27865648 2025-07-20,04:59:24.000,201,11069099,114645,0,1752987563,13890.44664699,8.609031600004528,53084.33455344001 2025-07-20,04:59:25.000,201,11069164,114565,0,1752987564,13890.52748271,8.679522899998119,53084.27166936 2025-07-20,04:59:26.000,201,11069139,114325,0,1752987565,13890.534219019995,8.700670290003472,53084.32756632 2025-07-20,04:59:27.000,201,11069186,114605,0,1752987566,13890.695890459996,8.806407240001136,53084.383463280006 2025-07-20,04:59:28.000,201,11069110,114725,0,1752987567,13890.736308319996,8.834603759998572,53084.411411760004 2025-07-20,04:59:29.000,201,11069240,114845,0,1752987568,13890.864298209992,8.841652889997931,53084.44634736 2025-07-20,04:59:30.000,201,11069117,114565,0,1752987569,13890.911452380002,8.855751150003925,53084.46730872 2025-07-20,04:59:31.000,201,11069142,114445,0,1752987570,13891.025969649992,8.919193319998158,53084.52320568001 2025-07-20,04:59:32.000,201,11069201,114725,0,1752987571,13891.133750610003,8.95443897000223,53084.66294808 2025-07-20,04:59:33.000,201,11069196,114565,0,1752987572,13891.187641089993,8.989684619999025,53084.67692232 2025-07-20,04:59:34.000,201,11069227,114725,0,1752987573,13891.295422049989,9.031979400002456,53084.62102536001 2025-07-20,04:59:35.000,201,11069156,114365,0,1752987574,13891.356048839989,9.116568960002041,53084.67692232 2025-07-20,04:59:36.000,201,11069198,114645,0,1752987575,13891.443620869999,9.102470700003323,53084.80269048 2025-07-20,04:59:37.000,201,11069171,114685,0,1752987576,13891.51772027999,9.137716350000119,53084.80269048 2025-07-20,04:59:38.000,201,11069189,114365,0,1752987577,13891.571610759995,9.165912870004831,53084.90749728001 2025-07-20,04:59:39.000,201,11069235,114525,0,1752987578,13891.65918278999,9.208207650000986,53084.94243288 2025-07-20,04:59:40.000,201,11069187,114485,0,1752987579,13891.65918278999,9.236404169998423,53084.984355600005 2025-07-20,04:59:41.000,201,11069186,114605,0,1752987580,13891.74001850999,9.208207650000986,53084.96339424 2025-07-20,04:59:42.000,201,11069229,114645,0,1752987581,13891.793908989996,9.222305909999704,53085.04025256 2025-07-20,04:59:43.000,201,11069144,114725,0,1752987582,13891.82085422999,9.292797210000572,53085.07518816001 2025-07-20,04:59:44.000,201,11069223,114365,0,1752987583,13891.861272089991,9.299846339999931,53085.0891624 2025-07-20,04:59:45.000,201,11069268,114885,0,1752987584,13891.901689949991,9.31394459999865,53085.11012376 2025-07-20,04:59:46.000,201,11069217,114725,0,1752987585,13891.975789359996,9.292797210000572,53085.200956320004 2025-07-20,04:59:47.000,201,11069230,114725,0,1752987586,13892.016207219996,9.328042860004643,53085.17999496 2025-07-20,04:59:48.000,201,11069257,114605,0,1752987587,13892.076834009997,9.292797210000572,53085.23589192 2025-07-20,04:59:49.000,201,11069226,114605,0,1752987588,13892.123988179992,9.292797210000572,53085.25685328 2025-07-20,04:59:50.000,201,11069233,114565,0,1752987589,13892.164406039992,9.299846339999931,53085.249866160004 2025-07-20,04:59:51.000,201,11069270,114485,0,1752987590,13892.198087589997,9.320993729998008,53085.28480176 2025-07-20,04:59:52.000,201,11069195,114605,0,1752987591,13892.211560210002,9.31394459999865,53085.270827520006 2025-07-20,04:59:53.000,201,11069224,114485,0,1752987592,13892.272187000002,9.31394459999865,53085.298776 2025-07-20,04:59:54.000,201,11069222,114245,0,1752987593,13892.292395930002,9.299846339999931,53085.37563432 2025-07-20,04:59:55.000,201,11069169,114485,0,1752987594,13892.312604860002,9.250502430004417,53085.3337116 2025-07-20,04:59:56.000,201,11069229,114765,0,1752987595,13892.353022719988,9.250502430004417,53085.36166008001 2025-07-20,04:59:57.000,201,11069304,114885,0,1752987596,13892.433858439988,9.201158520001627,53085.39659568 2025-07-20,04:59:58.000,201,11069192,114605,0,1752987597,13892.454067369988,9.194109390002268,53085.43153128001 2025-07-20,04:59:59.000,201,11069266,114645,0,1752987598,13892.467539989993,9.165912870004831,53085.45249264 2025-07-20,05:00:00.000,201,11069271,114565,0,1752987599,13892.534903089989,9.144765479999478,53085.45947976001 2025-07-20,05:00:01.000,201,11069201,114685,0,1752987600,13892.501221539998,9.144765479999478,53085.487428240005 2025-07-20,05:00:02.000,201,11069245,114565,0,1752987601,13892.460803679998,9.088372440004605,53085.473454 2025-07-20,05:00:03.000,201,11069280,114525,0,1752987602,13892.555112019989,9.088372440004605,53085.50838960001 2025-07-20,05:00:04.000,201,11069248,114725,0,1752987603,13892.534903089989,9.060175919999892,53085.536338080004 2025-07-20,05:00:05.000,201,11069252,114485,0,1752987604,13892.582057259999,9.039028530001815,53085.52935096001 2025-07-20,05:00:06.000,201,11069288,114645,0,1752987605,13892.595529879989,9.010832010004378,53085.57127368 2025-07-20,05:00:07.000,201,11069225,114725,0,1752987606,13892.602266189999,9.003782879997743,53085.62717064001 2025-07-20,05:00:08.000,201,11069281,114485,0,1752987607,13892.622475119999,9.010832010004378,53085.63415776 2025-07-20,05:00:09.000,201,11069289,114605,0,1752987608,13892.67636559999,8.968537230000948,53085.64114488 2025-07-20,05:00:10.000,201,11069216,114045,0,1752987609,13892.662892979999,8.961488100001588,53085.73197744 2025-07-20,05:00:11.000,201,11069259,114685,0,1752987610,13892.649420359994,8.919193319998158,53085.69704184001 2025-07-20,05:00:12.000,201,11069259,114725,0,1752987611,13892.68310191,8.912144189998799,53085.63415776 2025-07-20,05:00:13.000,201,11069214,114685,0,1752987612,13892.642684049999,8.890996800000721,53085.73896456 2025-07-20,05:00:14.000,201,11069295,114725,0,1752987613,13892.67636559999,8.869849410002644,53085.71101608 2025-07-20,05:00:15.000,201,11069305,114605,0,1752987614,13892.68310191,8.813456370000495,53085.752938800004 2025-07-20,05:00:16.000,201,11069222,114725,0,1752987615,13892.609002499994,8.750014199998986,53085.71101608 2025-07-20,05:00:17.000,201,11069312,114725,0,1752987616,13892.61573880999,8.742965069999627,53085.71800320001 2025-07-20,05:00:18.000,201,11069284,114605,0,1752987617,13892.622475119999,8.686572030004754,53085.73896456 2025-07-20,05:00:19.000,201,11069190,114485,0,1752987618,13892.528166779994,8.609031600004528,53085.66909336 2025-07-20,05:00:20.000,201,11069295,114765,0,1752987619,13892.507957849994,8.49624552000023,53085.606209280006 2025-07-20,05:00:21.000,201,11069235,114565,0,1752987620,13892.420385819998,8.460999870003434,53085.6131964 2025-07-20,05:00:22.000,201,11069245,114405,0,1752987621,13892.400176889998,8.418705090000003,53085.64813200001 2025-07-20,05:00:23.000,201,11069260,114405,0,1752987622,13892.353022719988,8.355262919998495,53085.63415776 2025-07-20,05:00:24.000,201,11069266,114605,0,1752987623,13892.353022719988,8.327066400001058,53085.64114488 2025-07-20,05:00:25.000,201,11069210,114685,0,1752987624,13892.258714379997,8.27067335999891,53085.59223504 2025-07-20,05:00:26.000,201,11069248,114605,0,1752987625,13892.258714379997,8.235427710002114,53085.57127368 2025-07-20,05:00:27.000,201,11069265,114685,0,1752987626,13892.231769140002,8.249525970000832,53085.62717064001 2025-07-20,05:00:28.000,201,11069211,114405,0,1752987627,13892.164406039992,8.235427710002114,53085.557299440006 2025-07-20,05:00:29.000,201,11069249,114525,0,1752987628,13892.150933420002,8.242476840001473,53085.57127368 2025-07-20,05:00:30.000,201,11069228,114645,0,1752987629,13892.123988179992,8.221329450003395,53085.56428656 2025-07-20,05:00:31.000,201,11069200,114565,0,1752987630,13892.049888770001,8.214280320004036,53085.52935096001 2025-07-20,05:00:32.000,201,11069251,114525,0,1752987631,13892.016207219996,8.228378580002754,53085.59922216001 2025-07-20,05:00:33.000,201,11069227,114565,0,1752987632,13892.016207219996,8.200182059998042,53085.557299440006 2025-07-20,05:00:34.000,201,11069195,114365,0,1752987633,13891.942107809991,8.200182059998042,53085.52935096001 2025-07-20,05:00:35.000,201,11069197,114565,0,1752987634,13891.955580429996,8.150838150002528,53085.52236384 2025-07-20,05:00:36.000,201,11069258,114565,0,1752987635,13891.901689949991,8.164936410001246,53085.49441536 2025-07-20,05:00:37.000,201,11069193,114645,0,1752987636,13891.84106315999,8.122641629997815,53085.50140248 2025-07-20,05:00:38.000,201,11069214,114485,0,1752987637,13891.834326849996,8.108543369999097,53085.50140248 2025-07-20,05:00:39.000,201,11069234,114605,0,1752987638,13891.834326849996,8.066248590002942,53085.50838960001 2025-07-20,05:00:40.000,201,11069193,114485,0,1752987639,13891.84106315999,8.059199460003583,53085.487428240005 2025-07-20,05:00:41.000,201,11069231,114485,0,1752987640,13891.82759054,8.03100293999887,53085.52236384 2025-07-20,05:00:42.000,201,11069251,114525,0,1752987641,13891.8680084,8.052150330004224,53085.536338080004 2025-07-20,05:00:43.000,201,11069222,114405,0,1752987642,13891.814117919996,8.052150330004224,53085.51537672 2025-07-20,05:00:44.000,201,11069255,114365,0,1752987643,13891.82759054,8.03100293999887,53085.557299440006 2025-07-20,05:00:45.000,201,11069250,114605,0,1752987644,13891.834326849996,8.045101200004865,53085.50838960001 2025-07-20,05:00:46.000,201,11069194,114525,0,1752987645,13891.82759054,8.03100293999887,53085.51537672 2025-07-20,05:00:47.000,201,11069271,114685,0,1752987646,13891.84779947,8.03100293999887,53085.5433252 2025-07-20,05:00:48.000,201,11069251,114605,0,1752987647,13891.915162569996,8.094445110000379,53085.585247920004 2025-07-20,05:00:49.000,201,11069201,114245,0,1752987648,13891.874744709996,8.101494239999738,53085.57826080001 2025-07-20,05:00:50.000,201,11069205,114285,0,1752987649,13891.8680084,8.12969076000445,53085.585247920004 2025-07-20,05:00:51.000,201,11069261,114525,0,1752987650,13891.894953639996,8.12969076000445,53085.52935096001 2025-07-20,05:00:52.000,201,11069245,114565,0,1752987651,13891.84106315999,8.186083799999324,53085.62018352 2025-07-20,05:00:53.000,201,11069243,114485,0,1752987652,13891.814117919996,8.143789020003169,53085.606209280006 2025-07-20,05:00:54.000,201,11069281,114445,0,1752987653,13891.8680084,8.143789020003169,53085.557299440006 2025-07-20,05:00:55.000,201,11069198,114565,0,1752987654,13891.82085422999,8.13673989000381,53085.52236384 2025-07-20,05:00:56.000,201,11069185,114645,0,1752987655,13891.82085422999,8.200182059998042,53085.55031232001 2025-07-20,05:00:57.000,201,11069258,114525,0,1752987656,13891.881481019991,8.157887280001887,53085.52935096001 2025-07-20,05:00:58.000,201,11069223,114445,0,1752987657,13891.814117919996,8.179034669999965,53085.557299440006 2025-07-20,05:00:59.000,201,11069237,114605,0,1752987658,13891.861272089991,8.214280320004036,53085.59223504 2025-07-20,05:01:00.000,201,11069259,114645,0,1752987659,13891.84106315999,8.186083799999324,53085.5433252 2025-07-20,05:01:01.000,201,11069206,114645,0,1752987660,13891.861272089991,8.171985540000605,53085.45947976001 2025-07-20,05:01:02.000,201,11069203,114565,0,1752987661,13891.793908989996,8.214280320004036,53085.5433252 2025-07-20,05:01:03.000,201,11069255,114645,0,1752987662,13891.861272089991,8.242476840001473,53085.52935096001 2025-07-20,05:01:04.000,201,11069169,114605,0,1752987663,13891.874744709996,8.277722489998268,53085.5433252 2025-07-20,05:01:05.000,201,11069229,114525,0,1752987664,13891.90842626,8.26362422999955,53085.56428656 2025-07-20,05:01:06.000,201,11069287,114725,0,1752987665,13891.935371499996,8.26362422999955,53085.52935096001 2025-07-20,05:01:07.000,201,11069221,114405,0,1752987666,13892.016207219996,8.3200172700017,53085.5433252 2025-07-20,05:01:08.000,201,11069233,114685,0,1752987667,13892.009470910001,8.327066400001058,53085.585247920004 2025-07-20,05:01:09.000,201,11069260,114445,0,1752987668,13892.076834009997,8.36936118000449,53085.59922216001 2025-07-20,05:01:10.000,201,11069266,114485,0,1752987669,13892.117251869997,8.334115530000417,53085.59223504 2025-07-20,05:01:11.000,201,11069215,114445,0,1752987670,13892.137460799997,8.43985247999808,53085.6131964 2025-07-20,05:01:12.000,201,11069242,114285,0,1752987671,13892.171142350002,8.43985247999808,53085.655119120005 2025-07-20,05:01:13.000,201,11069224,114605,0,1752987672,13892.191351280002,8.425754219999362,53085.63415776 2025-07-20,05:01:14.000,201,11069191,114565,0,1752987673,13892.177878659997,8.425754219999362,53085.62717064001 2025-07-20,05:01:15.000,201,11069279,114405,0,1752987674,13892.225032829992,8.460999870003434,53085.64813200001 2025-07-20,05:01:16.000,201,11069275,114245,0,1752987675,13892.204823899992,8.460999870003434,53085.66210624 2025-07-20,05:01:17.000,201,11069196,114605,0,1752987676,13892.231769140002,8.48919639000087,53085.69005472 2025-07-20,05:01:18.000,201,11069206,114645,0,1752987677,13892.238505449997,8.510343779998948,53085.67608048001 2025-07-20,05:01:19.000,201,11069272,114725,0,1752987678,13892.292395930002,8.552638560002379,53085.64813200001 2025-07-20,05:01:20.000,201,11069211,114845,0,1752987679,13892.353022719988,8.587884209999174,53085.655119120005 2025-07-20,05:01:21.000,201,11069245,114285,0,1752987680,13892.393440579988,8.630178990002605,53085.704028960005 2025-07-20,05:01:22.000,201,11069262,114285,0,1752987681,13892.447331059993,8.700670290003472,53085.752938800004 2025-07-20,05:01:23.000,201,11069235,114565,0,1752987682,13892.454067369988,8.728866810000909,53085.75992592 2025-07-20,05:01:24.000,201,11069264,114645,0,1752987683,13892.433858439988,8.750014199998986,53085.752938800004 2025-07-20,05:01:25.000,201,11069284,114325,0,1752987684,13892.481012609998,8.799358110001776,53085.76691304001 2025-07-20,05:01:26.000,201,11069282,114685,0,1752987685,13892.494485229989,8.834603759998572,53085.73197744 2025-07-20,05:01:27.000,201,11069241,114645,0,1752987686,13892.541639399999,8.890996800000721,53085.773900160006 2025-07-20,05:01:28.000,201,11069268,114445,0,1752987687,13892.588793569994,8.890996800000721,53085.84377136001 2025-07-20,05:01:29.000,201,11069210,114365,0,1752987688,13892.609002499994,8.961488100001588,53085.85075848 2025-07-20,05:01:30.000,201,11069214,114725,0,1752987689,13892.642684049999,8.968537230000948,53085.82979712 2025-07-20,05:01:31.000,201,11069300,114645,0,1752987690,13892.629211429994,8.940340710003511,53085.822810000005 2025-07-20,05:01:32.000,201,11069273,114405,0,1752987691,13892.622475119999,8.968537230000948,53085.79486152001 2025-07-20,05:01:33.000,201,11069249,114605,0,1752987692,13892.575320949989,8.933291580004152,53085.7878744 2025-07-20,05:01:34.000,201,11069254,115045,0,1752987693,13892.588793569994,8.90509505999944,53085.73896456 2025-07-20,05:01:35.000,201,11069243,114325,0,1752987694,13892.609002499994,8.919193319998158,53085.71101608 2025-07-20,05:01:36.000,201,11069213,114605,0,1752987695,13892.662892979999,8.940340710003511,53085.73197744 2025-07-20,05:01:37.000,201,11069261,114685,0,1752987696,13892.602266189999,8.933291580004152,53085.704028960005 2025-07-20,05:01:38.000,201,11069279,114365,0,1752987697,13892.63594773999,8.95443897000223,53085.76691304001 2025-07-20,05:01:39.000,201,11069242,114565,0,1752987698,13892.629211429994,8.982635489999666,53085.78088728 2025-07-20,05:01:40.000,201,11069246,114725,0,1752987699,13892.69657452999,8.996733749998384,53085.822810000005 2025-07-20,05:01:41.000,201,11069322,114164,0,1752987700,13892.750465009995,9.003782879997743,53085.822810000005 2025-07-20,05:01:42.000,201,11069268,114805,0,1752987701,13892.78414656,9.060175919999892,53085.892681200006 2025-07-20,05:01:43.000,201,11069289,114365,0,1752987702,13892.78414656,9.08132330999797,53085.920629680004 2025-07-20,05:01:44.000,201,11069294,114605,0,1752987703,13892.80435549,9.095421570003964,53085.95556528 2025-07-20,05:01:45.000,201,11069282,114365,0,1752987704,13892.86498228,9.116568960002041,53085.96953952 2025-07-20,05:01:46.000,201,11069234,114525,0,1752987705,13892.80435549,9.158863739998196,53085.997488 2025-07-20,05:01:47.000,201,11069250,114485,0,1752987706,13892.84477335,9.13066722000076,53085.94857816 2025-07-20,05:01:48.000,201,11069281,114445,0,1752987707,13892.80435549,9.031979400002456,53085.87870696 2025-07-20,05:01:49.000,201,11069295,114445,0,1752987708,13892.71678345999,9.003782879997743,53085.87870696 2025-07-20,05:01:50.000,201,11069279,114765,0,1752987709,13892.68310191,9.039028530001815,53085.8577456 2025-07-20,05:01:51.000,201,11069310,114525,0,1752987710,13892.649420359994,8.996733749998384,53085.7878744 2025-07-20,05:01:52.000,201,11069279,114405,0,1752987711,13892.662892979999,9.017881140003738,53085.81582288001 2025-07-20,05:01:53.000,201,11069295,114725,0,1752987712,13892.70331084,8.975586360000307,53085.85075848 2025-07-20,05:01:54.000,201,11069248,114405,0,1752987713,13892.67636559999,8.996733749998384,53085.822810000005 2025-07-20,05:01:55.000,201,11069268,114445,0,1752987714,13892.70331084,9.010832010004378,53085.8577456 2025-07-20,05:01:56.000,201,11069260,114565,0,1752987715,13892.69657452999,9.024930270003097,53085.90665544 2025-07-20,05:01:57.000,201,11069251,114485,0,1752987716,13892.710047149994,8.975586360000307,53085.89966832 2025-07-20,05:01:58.000,201,11069264,114525,0,1752987717,13892.77741024999,9.031979400002456,53085.93460392001 2025-07-20,05:01:59.000,201,11069252,114565,0,1752987718,13892.750465009995,9.003782879997743,53085.91364256001 2025-07-20,05:02:00.000,201,11069290,114685,0,1752987719,13892.75720131999,9.003782879997743,53085.91364256001 2025-07-20,05:02:01.000,201,11069288,114645,0,1752987720,13892.78414656,8.996733749998384,53085.96255240001 2025-07-20,05:02:02.000,201,11069288,114565,0,1752987721,13892.770673939995,8.940340710003511,53085.98351376001 2025-07-20,05:02:03.000,201,11069322,114645,0,1752987722,13892.78414656,8.940340710003511,53085.96255240001 2025-07-20,05:02:04.000,201,11069314,114405,0,1752987723,13892.77741024999,8.919193319998158,53085.941591040006 2025-07-20,05:02:05.000,201,11069284,114445,0,1752987724,13892.811091799995,8.855751150003925,53085.941591040006 2025-07-20,05:02:06.000,201,11069339,114565,0,1752987725,13892.73699238999,8.848702020004566,53085.90665544 2025-07-20,05:02:07.000,201,11069325,114445,0,1752987726,13892.730256079994,8.77116159000434,53085.90665544 2025-07-20,05:02:08.000,201,11069265,114565,0,1752987727,13892.689838219994,8.750014199998986,53085.920629680004 2025-07-20,05:02:09.000,201,11069279,114405,0,1752987728,13892.642684049999,8.72181768000155,53085.871719840005 2025-07-20,05:02:10.000,201,11069271,114565,0,1752987729,13892.69657452999,8.693621160004113,53085.81582288001 2025-07-20,05:02:11.000,201,11069296,114645,0,1752987730,13892.63594773999,8.700670290003472,53085.86473272001 2025-07-20,05:02:12.000,201,11069266,114685,0,1752987731,13892.629211429994,8.637228120001964,53085.88569408001 2025-07-20,05:02:13.000,201,11069311,114485,0,1752987732,13892.61573880999,8.573785950000456,53085.871719840005 2025-07-20,05:02:14.000,201,11069235,114685,0,1752987733,13892.474276299989,8.418705090000003,53085.74595168001 2025-07-20,05:02:15.000,201,11069214,114565,0,1752987734,13892.359759029998,8.355262919998495,53085.66909336 2025-07-20,05:02:16.000,201,11069266,114565,0,1752987735,13892.386704269993,8.298869880003622,53085.64813200001 2025-07-20,05:02:17.000,201,11069232,114525,0,1752987736,13892.420385819998,8.291820750004263,53085.64813200001 2025-07-20,05:02:18.000,201,11069239,114405,0,1752987737,13892.379967959998,8.27067335999891,53085.62018352 2025-07-20,05:02:19.000,201,11069208,114605,0,1752987738,13892.413649509988,8.207231190004677,53085.66909336 2025-07-20,05:02:20.000,201,11069283,114485,0,1752987739,13892.400176889998,8.200182059998042,53085.655119120005 2025-07-20,05:02:21.000,201,11069222,114685,0,1752987740,13892.373231649988,8.179034669999965,53085.63415776 2025-07-20,05:02:22.000,201,11069243,114645,0,1752987741,13892.393440579988,8.157887280001887,53085.655119120005 2025-07-20,05:02:23.000,201,11069285,114565,0,1752987742,13892.413649509988,8.164936410001246,53085.69005472 2025-07-20,05:02:24.000,201,11069269,114525,0,1752987743,13892.379967959998,8.12969076000445,53085.71800320001 2025-07-20,05:02:25.000,201,11069210,114285,0,1752987744,13892.379967959998,8.150838150002528,53085.752938800004 2025-07-20,05:02:26.000,201,11069296,114365,0,1752987745,13892.406913199993,8.122641629997815,53085.724990320006 2025-07-20,05:02:27.000,201,11069339,114885,0,1752987746,13892.427122129993,8.143789020003169,53085.73896456 2025-07-20,05:02:28.000,201,11069300,114485,0,1752987747,13892.440594749998,8.12969076000445,53085.80184864 2025-07-20,05:02:29.000,201,11069313,114565,0,1752987748,13892.454067369988,8.143789020003169,53085.81582288001 2025-07-20,05:02:30.000,201,11069324,114245,0,1752987749,13892.413649509988,8.13673989000381,53085.80184864 2025-07-20,05:02:31.000,201,11069252,114045,0,1752987750,13892.359759029998,8.094445110000379,53085.80184864 2025-07-20,05:02:32.000,201,11069250,114405,0,1752987751,13892.346286409993,8.094445110000379,53085.7878744 2025-07-20,05:02:33.000,201,11069271,114445,0,1752987752,13892.359759029998,8.03100293999887,53085.80883576 2025-07-20,05:02:34.000,201,11069303,114605,0,1752987753,13892.299132239998,8.03805206999823,53085.822810000005 2025-07-20,05:02:35.000,201,11069264,114605,0,1752987754,13892.285659619993,8.023953809999512,53085.76691304001 2025-07-20,05:02:36.000,201,11069311,114365,0,1752987755,13892.285659619993,8.009855550000793,53085.80184864 2025-07-20,05:02:37.000,201,11069230,114645,0,1752987756,13892.278923309997,7.9675607700046385,53085.76691304001 2025-07-20,05:02:38.000,201,11069265,114645,0,1752987757,13892.204823899992,7.960511639998003,53085.76691304001 2025-07-20,05:02:39.000,201,11069246,114365,0,1752987758,13892.191351280002,7.946413379999285,53085.74595168001 2025-07-20,05:02:40.000,201,11069295,114725,0,1752987759,13892.238505449997,7.932315120000567,53085.74595168001 2025-07-20,05:02:41.000,201,11069309,114445,0,1752987760,13892.191351280002,7.974609900003998,53085.78088728 2025-07-20,05:02:42.000,201,11069282,114365,0,1752987761,13892.150933420002,7.939364249999926,53085.79486152001 2025-07-20,05:02:43.000,201,11069310,114245,0,1752987762,13892.184614969992,7.960511639998003,53085.75992592 2025-07-20,05:02:44.000,201,11069316,114365,0,1752987763,13892.123988179992,7.960511639998003,53085.73197744 2025-07-20,05:02:45.000,201,11069286,114605,0,1752987764,13892.164406039992,7.960511639998003,53085.704028960005 2025-07-20,05:02:46.000,201,11069261,114525,0,1752987765,13892.171142350002,7.995757290002075,53085.71800320001 2025-07-20,05:02:47.000,201,11069297,114605,0,1752987766,13892.184614969992,7.995757290002075,53085.75992592 2025-07-20,05:02:48.000,201,11069262,114485,0,1752987767,13892.157669729997,7.981659030003357,53085.71101608 2025-07-20,05:02:49.000,201,11069288,114445,0,1752987768,13892.177878659997,7.995757290002075,53085.724990320006 2025-07-20,05:02:50.000,201,11069297,114445,0,1752987769,13892.123988179992,8.03100293999887,53085.69704184001 2025-07-20,05:02:51.000,201,11069281,114365,0,1752987770,13892.164406039992,8.08739598000102,53085.724990320006 2025-07-20,05:02:52.000,201,11069270,114525,0,1752987771,13892.171142350002,8.12969076000445,53085.78088728 2025-07-20,05:02:53.000,201,11069303,114485,0,1752987772,13892.211560210002,8.094445110000379,53085.71800320001 2025-07-20,05:02:54.000,201,11069299,114645,0,1752987773,13892.191351280002,8.101494239999738,53085.75992592 2025-07-20,05:02:55.000,201,11069266,114325,0,1752987774,13892.225032829992,8.12969076000445,53085.71101608 2025-07-20,05:02:56.000,201,11069245,114565,0,1752987775,13892.258714379997,8.207231190004677,53085.704028960005 2025-07-20,05:02:57.000,201,11069294,114365,0,1752987776,13892.278923309997,8.235427710002114,53085.773900160006 2025-07-20,05:02:58.000,201,11069236,114525,0,1752987777,13892.231769140002,8.235427710002114,53085.69005472 2025-07-20,05:02:59.000,201,11069236,114405,0,1752987778,13892.225032829992,8.235427710002114,53085.67608048001 2025-07-20,05:03:00.000,201,11069275,114725,0,1752987779,13892.299132239998,8.207231190004677,53085.71101608 2025-07-20,05:03:01.000,201,11069267,114485,0,1752987780,13892.326077479993,8.249525970000832,53085.6830676 2025-07-20,05:03:02.000,201,11069234,114285,0,1752987781,13892.379967959998,8.291820750004263,53085.71101608 2025-07-20,05:03:03.000,201,11069317,114525,0,1752987782,13892.406913199993,8.341164659999777,53085.73896456 2025-07-20,05:03:04.000,201,11069308,114565,0,1752987783,13892.460803679998,8.425754219999362,53085.73896456 2025-07-20,05:03:05.000,201,11069277,114685,0,1752987784,13892.460803679998,8.418705090000003,53085.752938800004 2025-07-20,05:03:06.000,201,11069219,114525,0,1752987785,13892.528166779994,8.482147260001511,53085.75992592 2025-07-20,05:03:07.000,201,11069306,114725,0,1752987786,13892.568584639994,8.482147260001511,53085.80184864 2025-07-20,05:03:08.000,201,11069242,114405,0,1752987787,13892.561848329999,8.559687690001738,53085.76691304001 2025-07-20,05:03:09.000,201,11069275,114405,0,1752987788,13892.642684049999,8.587884209999174,53085.7878744 2025-07-20,05:03:10.000,201,11069305,114365,0,1752987789,13892.710047149994,8.616080730003887,53085.82979712 2025-07-20,05:03:11.000,201,11069293,114365,0,1752987790,13892.78414656,8.686572030004754,53085.892681200006 2025-07-20,05:03:12.000,201,11069220,114565,0,1752987791,13892.79761917999,8.686572030004754,53085.91364256001 2025-07-20,05:03:13.000,201,11069302,114685,0,1752987792,13892.85824596999,8.707719420002832,53085.87870696 2025-07-20,05:03:14.000,201,11069288,114445,0,1752987793,13892.871718589995,8.700670290003472,53085.91364256001 2025-07-20,05:03:15.000,201,11069242,114365,0,1752987794,13892.92560907,8.77116159000434,53085.93460392001 2025-07-20,05:03:16.000,201,11069251,114725,0,1752987795,13892.97949954999,8.785259850003058,53085.9276168 2025-07-20,05:03:17.000,201,11069295,114565,0,1752987796,13893.02665372,8.834603759998572,53085.96953952 2025-07-20,05:03:18.000,201,11069240,114645,0,1752987797,13893.073807889996,8.883947670001362,53086.039410720005 2025-07-20,05:03:19.000,201,11069213,114405,0,1752987798,13893.100753129991,8.919193319998158,53086.08133344001 2025-07-20,05:03:20.000,201,11069299,114365,0,1752987799,13893.188325160001,8.968537230000948,53086.060372080006 2025-07-20,05:03:21.000,201,11069249,114645,0,1752987800,13893.201797779991,8.989684619999025,53086.088320560004 2025-07-20,05:03:22.000,201,11069239,114605,0,1752987801,13893.296106119997,9.039028530001815,53086.16517888 2025-07-20,05:03:23.000,201,11069303,114365,0,1752987802,13893.356732909997,9.031979400002456,53086.14421752 2025-07-20,05:03:24.000,201,11069349,114405,0,1752987803,13893.403887079992,9.088372440004605,53086.17915312001 2025-07-20,05:03:25.000,201,11069246,114445,0,1752987804,13893.437568629997,9.13066722000076,53086.19312736 2025-07-20,05:03:26.000,201,11069249,114405,0,1752987805,13893.444304939992,9.13066722000076,53086.22107584001 2025-07-20,05:03:27.000,201,11069340,114365,0,1752987806,13893.504931729993,9.17296200000419,53086.24902432001 2025-07-20,05:03:28.000,201,11069327,114485,0,1752987807,13893.545349589993,9.215256780000345,53086.228062960006 2025-07-20,05:03:29.000,201,11069289,114485,0,1752987808,13893.592503759988,9.215256780000345,53086.256011440004 2025-07-20,05:03:30.000,201,11069296,114725,0,1752987809,13893.646394239993,9.236404169998423,53086.28395992 2025-07-20,05:03:31.000,201,11069285,114685,0,1752987810,13893.646394239993,9.285748080001213,53086.30492128 2025-07-20,05:03:32.000,201,11069245,114565,0,1752987811,13893.727229959994,9.299846339999931,53086.30492128 2025-07-20,05:03:33.000,201,11069231,114605,0,1752987812,13893.727229959994,9.335091990004003,53086.3119084 2025-07-20,05:03:34.000,201,11069284,114164,0,1752987813,13893.794593059989,9.370337640000798,53086.36081824 2025-07-20,05:03:35.000,201,11069323,114445,0,1752987814,13893.828274609994,9.34919025000272,53086.43068944 2025-07-20,05:03:36.000,201,11069263,114525,0,1752987815,13893.794593059989,9.391485029998876,53086.39575384001 2025-07-20,05:03:37.000,201,11069323,114365,0,1752987816,13893.814801989989,9.426730680002947,53086.40972808 2025-07-20,05:03:38.000,201,11069259,114445,0,1752987817,13893.848483539994,9.40558329000487,53086.43767656001 2025-07-20,05:03:39.000,201,11069293,114365,0,1752987818,13893.85521984999,9.490172850004456,53086.47261216 2025-07-20,05:03:40.000,201,11069277,114445,0,1752987819,13893.89563770999,9.48312371999782,53086.43068944 2025-07-20,05:03:41.000,201,11069285,114525,0,1752987820,13893.909110329994,9.504271110003174,53086.444663680006 2025-07-20,05:03:42.000,201,11069314,114725,0,1752987821,13893.92258295,9.497221980003815,53086.493573520005 2025-07-20,05:03:43.000,201,11069235,114365,0,1752987822,13893.91584663999,9.497221980003815,53086.50056064 2025-07-20,05:03:44.000,201,11069244,114525,0,1752987823,13893.96300081,9.525418500001251,53086.50056064 2025-07-20,05:03:45.000,201,11069323,114605,0,1752987824,13893.99668235999,9.560664149998047,53086.58440608001 2025-07-20,05:03:46.000,201,11069308,114645,0,1752987825,13894.01689128999,9.53246763000061,53086.54947048 2025-07-20,05:03:47.000,201,11069276,114445,0,1752987826,13893.98320974,9.53246763000061,53086.57741896 2025-07-20,05:03:48.000,201,11069338,114125,0,1752987827,13894.03710021999,9.53951675999997,53086.59838032 2025-07-20,05:03:49.000,201,11069219,114445,0,1752987828,13894.10446332,9.560664149998047,53086.60536744001 2025-07-20,05:03:50.000,201,11069262,114565,0,1752987829,13894.13814486999,9.610008060000837,53086.61934168 2025-07-20,05:03:51.000,201,11069227,114485,0,1752987830,13894.16509011,9.645253710004908,53086.68222576001 2025-07-20,05:03:52.000,201,11069313,114164,0,1752987831,13894.18529904,9.638204579998273,53086.65427728001 2025-07-20,05:03:53.000,201,11069300,114565,0,1752987832,13894.212244279996,9.666401100002986,53086.64030304 2025-07-20,05:03:54.000,201,11069282,114605,0,1752987833,13894.26613476,9.666401100002986,53086.73812272 2025-07-20,05:03:55.000,201,11069357,114365,0,1752987834,13894.34697048,9.701646749999782,53086.710174240005 2025-07-20,05:03:56.000,201,11069265,114485,0,1752987835,13894.394124649996,9.750990660002572,53086.75209696001 2025-07-20,05:03:57.000,201,11069317,114485,0,1752987836,13894.454751439996,9.779187180000008,53086.7660712 2025-07-20,05:03:58.000,201,11069280,114365,0,1752987837,13894.468224060001,9.786236309999367,53086.6962 2025-07-20,05:03:59.000,201,11069349,114805,0,1752987838,13894.508641920002,9.81443283000408,53086.74510984 2025-07-20,05:04:00.000,201,11069304,114125,0,1752987839,13894.555796089997,9.80738370000472,53086.71716136 2025-07-20,05:04:01.000,201,11069297,114325,0,1752987840,13894.602950259992,9.863776739999594,53086.7660712 2025-07-20,05:04:02.000,201,11069341,114445,0,1752987841,13894.717467529998,9.835580220002157,53086.80100680001 2025-07-20,05:04:03.000,201,11069343,114365,0,1752987842,13894.730940150002,9.863776739999594,53086.759084080004 2025-07-20,05:04:04.000,201,11069290,114565,0,1752987843,13894.771358010003,9.906071520003024,53086.84991664001 2025-07-20,05:04:05.000,201,11069293,114525,0,1752987844,13894.771358010003,9.891973260004306,53086.82196816001 2025-07-20,05:04:06.000,201,11069230,114565,0,1752987845,13894.879138969998,9.976562820003892,53086.84292952 2025-07-20,05:04:07.000,201,11069347,114445,0,1752987846,13894.919556829998,9.99771021000197,53086.84292952 2025-07-20,05:04:08.000,201,11069281,114525,0,1752987847,13894.980183619999,9.983611950003251,53086.88485224 2025-07-20,05:04:09.000,201,11069305,114605,0,1752987848,13895.027337789994,10.004759340001328,53086.87087800001 2025-07-20,05:04:10.000,201,11069244,114205,0,1752987849,13895.081228269999,10.004759340001328,53086.84991664001 2025-07-20,05:04:11.000,201,11069246,114525,0,1752987850,13895.13511874999,10.018857600000047,53086.89882648001 2025-07-20,05:04:12.000,201,11069283,114445,0,1752987851,13895.16206399,10.018857600000047,53086.9756848 2025-07-20,05:04:13.000,201,11069342,114565,0,1752987852,13895.23616339999,10.068201510002837,53087.00363328 2025-07-20,05:04:14.000,201,11069246,114565,0,1752987853,13895.21595446999,10.04705412000476,53086.98965904001 2025-07-20,05:04:15.000,201,11069297,114205,0,1752987854,13895.26310864,10.040004989998124,53087.00363328 2025-07-20,05:04:16.000,201,11069257,114365,0,1752987855,13895.29679018999,10.040004989998124,53087.0804916 2025-07-20,05:04:17.000,201,11069354,114365,0,1752987856,13895.33720804999,10.011808470000688,53087.05953024001 2025-07-20,05:04:18.000,201,11069280,114485,0,1752987857,13895.370889599995,10.040004989998124,53087.10145296 2025-07-20,05:04:19.000,201,11069276,114325,0,1752987858,13895.37762590999,10.040004989998124,53087.06651736001 2025-07-20,05:04:20.000,201,11069342,114565,0,1752987859,13895.42478008,10.011808470000688,53087.15734992001 2025-07-20,05:04:21.000,201,11069246,114525,0,1752987860,13895.43825269999,10.018857600000047,53087.12241432 2025-07-20,05:04:22.000,201,11069281,114205,0,1752987861,13895.519088419991,9.94836629999918,53087.15734992001 2025-07-20,05:04:23.000,201,11069313,114685,0,1752987862,13895.47867055999,9.955415429998538,53087.164337040005 2025-07-20,05:04:24.000,201,11069353,114365,0,1752987863,13895.512352109996,9.962464559997898,53087.213246880005 2025-07-20,05:04:25.000,201,11069331,114645,0,1752987864,13895.498879489991,9.962464559997898,53087.19228552 2025-07-20,05:04:26.000,201,11069308,114725,0,1752987865,13895.5056158,9.913120650002384,53087.17132416 2025-07-20,05:04:27.000,201,11069254,114685,0,1752987866,13895.48540687,9.891973260004306,53087.164337040005 2025-07-20,05:04:28.000,201,11069341,114605,0,1752987867,13895.512352109996,9.870825869998953,53087.213246880005 2025-07-20,05:04:29.000,201,11069248,114285,0,1752987868,13895.512352109996,9.863776739999594,53087.17132416 2025-07-20,05:04:30.000,201,11069268,114325,0,1752987869,13895.52582473,9.835580220002157,53087.213246880005 2025-07-20,05:04:31.000,201,11069309,114445,0,1752987870,13895.539297349991,9.849678480000875,53087.24119536 2025-07-20,05:04:32.000,201,11069266,114325,0,1752987871,13895.559506279991,9.793285439998726,53087.25516960001 2025-07-20,05:04:33.000,201,11069291,114725,0,1752987872,13895.54603366,9.779187180000008,53087.220234 2025-07-20,05:04:34.000,201,11069294,114525,0,1752987873,13895.512352109996,9.736892400003853,53087.24119536 2025-07-20,05:04:35.000,201,11069357,114605,0,1752987874,13895.519088419991,9.75803979000193,53087.220234 2025-07-20,05:04:36.000,201,11069271,114685,0,1752987875,13895.552769969996,9.722794139997859,53087.26914384 2025-07-20,05:04:37.000,201,11069291,114525,0,1752987876,13895.5056158,9.687548490001063,53087.24818248 2025-07-20,05:04:38.000,201,11069268,114525,0,1752987877,13895.5056158,9.680499360001704,53087.23420824001 2025-07-20,05:04:39.000,201,11069260,114365,0,1752987878,13895.498879489991,9.659351970003627,53087.18529840001 2025-07-20,05:04:40.000,201,11069204,114365,0,1752987879,13895.48540687,9.645253710004908,53087.19927264 2025-07-20,05:04:41.000,201,11069259,114405,0,1752987880,13895.42478008,9.58886067000276,53087.23420824001 2025-07-20,05:04:42.000,201,11069263,114485,0,1752987881,13895.39783483999,9.567713280004682,53087.262156720004 2025-07-20,05:04:43.000,201,11069294,114485,0,1752987882,13895.39783483999,9.53246763000061,53087.22722112001 2025-07-20,05:04:44.000,201,11069275,114565,0,1752987883,13895.370889599995,9.490172850004456,53087.23420824001 2025-07-20,05:04:45.000,201,11069263,114725,0,1752987884,13895.36415329,9.518369370001892,53087.25516960001 2025-07-20,05:04:46.000,201,11069272,114845,0,1752987885,13895.34394436,9.504271110003174,53087.24818248 2025-07-20,05:04:47.000,201,11069317,114485,0,1752987886,13895.370889599995,9.454927200000384,53087.22722112001 2025-07-20,05:04:48.000,201,11069305,114125,0,1752987887,13895.370889599995,9.426730680002947,53087.27613096001 2025-07-20,05:04:49.000,201,11069273,114365,0,1752987888,13895.31699911999,9.447878070001025,53087.24818248 2025-07-20,05:04:50.000,201,11069279,114525,0,1752987889,13895.29679018999,9.36328851000144,53087.22722112001 2025-07-20,05:04:51.000,201,11069301,114565,0,1752987890,13895.290053879995,9.35623938000208,53087.24119536 2025-07-20,05:04:52.000,201,11069249,114605,0,1752987891,13895.310262809995,9.35623938000208,53087.213246880005 2025-07-20,05:04:53.000,201,11069259,114565,0,1752987892,13895.249636019995,9.335091990004003,53087.1503628 2025-07-20,05:04:54.000,201,11069238,114445,0,1752987893,13895.229427089995,9.299846339999931,53087.18529840001 2025-07-20,05:04:55.000,201,11069310,114405,0,1752987894,13895.21595446999,9.285748080001213,53087.1503628 2025-07-20,05:04:56.000,201,11069297,114565,0,1752987895,13895.14185506,9.299846339999931,53087.1503628 2025-07-20,05:04:57.000,201,11069260,114445,0,1752987896,13895.12164613,9.299846339999931,53087.14337568 2025-07-20,05:04:58.000,201,11069271,114725,0,1752987897,13895.081228269999,9.328042860004643,53087.115427200006 2025-07-20,05:04:59.000,201,11069205,114565,0,1752987898,13895.061019339999,9.320993729998008,53087.12940144 2025-07-20,05:05:00.000,201,11069270,114605,0,1752987899,13895.027337789994,9.335091990004003,53087.13638856001 2025-07-20,05:05:01.000,201,11069207,114525,0,1752987900,13895.047546719994,9.320993729998008,53087.12241432 2025-07-20,05:05:02.000,201,11069295,114405,0,1752987901,13894.953238379989,9.335091990004003,53087.08747872001 2025-07-20,05:05:03.000,201,11069282,114685,0,1752987902,13894.939765759998,9.342141120003362,53087.03158176 2025-07-20,05:05:04.000,201,11069284,114405,0,1752987903,13894.912820519989,9.320993729998008,53087.03856888001 2025-07-20,05:05:05.000,201,11069247,114565,0,1752987904,13894.845457419993,9.36328851000144,53087.0804916 2025-07-20,05:05:06.000,201,11069289,114605,0,1752987905,13894.892611589989,9.35623938000208,53087.10145296 2025-07-20,05:05:07.000,201,11069259,114365,0,1752987906,13894.879138969998,9.342141120003362,53087.10844008001 2025-07-20,05:05:08.000,201,11069232,114405,0,1752987907,13894.798303249998,9.320993729998008,53087.094465840004 2025-07-20,05:05:09.000,201,11069227,114525,0,1752987908,13894.784830629993,9.335091990004003,53087.115427200006 2025-07-20,05:05:10.000,201,11069285,114645,0,1752987909,13894.717467529998,9.30689546999929,53087.05254312 2025-07-20,05:05:11.000,201,11069269,114525,0,1752987910,13894.697258599997,9.342141120003362,53087.045556000005 2025-07-20,05:05:12.000,201,11069233,114325,0,1752987911,13894.677049669997,9.335091990004003,53087.03158176 2025-07-20,05:05:13.000,201,11069232,114725,0,1752987912,13894.623159189992,9.328042860004643,53086.96869768001 2025-07-20,05:05:14.000,201,11069286,114405,0,1752987913,13894.609686570002,9.335091990004003,53086.98267192 2025-07-20,05:05:15.000,201,11069307,114645,0,1752987914,13894.582741329992,9.34919025000272,53086.98965904001 2025-07-20,05:05:16.000,201,11069246,114245,0,1752987915,13894.576005019997,9.335091990004003,53086.96869768001 2025-07-20,05:05:17.000,201,11069263,114645,0,1752987916,13894.562532399992,9.34919025000272,53086.98267192 2025-07-20,05:05:18.000,201,11069300,114365,0,1752987917,13894.602950259992,9.34919025000272,53086.95472344 2025-07-20,05:05:19.000,201,11069306,114725,0,1752987918,13894.569268710002,9.292797210000572,53086.996646160005 2025-07-20,05:05:20.000,201,11069248,114565,0,1752987919,13894.582741329992,9.30689546999929,53086.91978784001 2025-07-20,05:05:21.000,201,11069251,114285,0,1752987920,13894.569268710002,9.31394459999865,53086.98267192 2025-07-20,05:05:22.000,201,11069281,114445,0,1752987921,13894.542323469992,9.299846339999931,53086.947736320006 2025-07-20,05:05:23.000,201,11069307,114525,0,1752987922,13894.535587159997,9.31394459999865,53086.89882648001 2025-07-20,05:05:24.000,201,11069255,114405,0,1752987923,13894.488432990001,9.328042860004643,53086.89882648001 2025-07-20,05:05:25.000,201,11069271,114525,0,1752987924,13894.501905609992,9.257551560003776,53086.94074920001 2025-07-20,05:05:26.000,201,11069330,114565,0,1752987925,13894.481696679992,9.236404169998423,53086.98267192 2025-07-20,05:05:27.000,201,11069296,114405,0,1752987926,13894.542323469992,9.243453299997782,53086.93376208 2025-07-20,05:05:28.000,201,11069215,114445,0,1752987927,13894.508641920002,9.236404169998423,53086.94074920001 2025-07-20,05:05:29.000,201,11069208,114525,0,1752987928,13894.528850850002,9.187060260002909,53086.9058136 2025-07-20,05:05:30.000,201,11069293,114685,0,1752987929,13894.542323469992,9.187060260002909,53086.95472344 2025-07-20,05:05:31.000,201,11069268,114565,0,1752987930,13894.576005019997,9.208207650000986,53086.88485224 2025-07-20,05:05:32.000,201,11069232,114285,0,1752987931,13894.522114539992,9.17296200000419,53086.84991664001 2025-07-20,05:05:33.000,201,11069248,114605,0,1752987932,13894.515378229997,9.116568960002041,53086.86389088 2025-07-20,05:05:34.000,201,11069282,114525,0,1752987933,13894.549059780002,9.109519830002682,53086.86389088 2025-07-20,05:05:35.000,201,11069303,114405,0,1752987934,13894.562532399992,9.102470700003323,53086.8359424 2025-07-20,05:05:36.000,201,11069297,114485,0,1752987935,13894.528850850002,9.109519830002682,53086.85690376 2025-07-20,05:05:37.000,201,11069246,114565,0,1752987936,13894.555796089997,9.07427417999861,53086.85690376 2025-07-20,05:05:38.000,201,11069282,114685,0,1752987937,13894.582741329992,9.08132330999797,53086.89882648001 2025-07-20,05:05:39.000,201,11069266,114485,0,1752987938,13894.616422879997,9.031979400002456,53086.88485224 2025-07-20,05:05:40.000,201,11069285,114725,0,1752987939,13894.602950259992,9.053126790000533,53086.88485224 2025-07-20,05:05:41.000,201,11069277,114725,0,1752987940,13894.643368119992,9.024930270003097,53086.84991664001 2025-07-20,05:05:42.000,201,11069312,114445,0,1752987941,13894.656840739997,8.982635489999666,53086.81498104 2025-07-20,05:05:43.000,201,11069285,114485,0,1752987942,13894.656840739997,8.961488100001588,53086.82196816001 2025-07-20,05:05:44.000,201,11069291,114525,0,1752987943,13894.683785979993,8.975586360000307,53086.84991664001 2025-07-20,05:05:45.000,201,11069259,114525,0,1752987944,13894.663577049992,8.90509505999944,53086.780045440006 2025-07-20,05:05:46.000,201,11069303,114725,0,1752987945,13894.710731220002,8.919193319998158,53086.828955280005 2025-07-20,05:05:47.000,201,11069294,114485,0,1752987946,13894.717467529998,8.890996800000721,53086.7660712 2025-07-20,05:05:48.000,201,11069268,114605,0,1752987947,13894.703994909993,8.869849410002644,53086.82196816001 2025-07-20,05:05:49.000,201,11069222,114565,0,1752987948,13894.744412769993,8.862800280003285,53086.79401968 2025-07-20,05:05:50.000,201,11069257,114565,0,1752987949,13894.764621699993,8.834603759998572,53086.780045440006 2025-07-20,05:05:51.000,201,11069253,114565,0,1752987950,13894.764621699993,8.848702020004566,53086.72414848001 2025-07-20,05:05:52.000,201,11069328,114445,0,1752987951,13894.757885389998,8.848702020004566,53086.6962 2025-07-20,05:05:53.000,201,11069199,114565,0,1752987952,13894.811775869988,8.813456370000495,53086.74510984 2025-07-20,05:05:54.000,201,11069272,114365,0,1752987953,13894.838721109998,8.841652889997931,53086.73812272 2025-07-20,05:05:55.000,201,11069253,114565,0,1752987954,13894.865666349993,8.820505499999854,53086.7660712 2025-07-20,05:05:56.000,201,11069268,114365,0,1752987955,13894.831984799988,8.813456370000495,53086.72414848001 2025-07-20,05:05:57.000,201,11069244,114485,0,1752987956,13894.879138969998,8.841652889997931,53086.73113560001 2025-07-20,05:05:58.000,201,11069298,114405,0,1752987957,13894.885875279993,8.799358110001776,53086.80100680001 2025-07-20,05:05:59.000,201,11069242,114405,0,1752987958,13894.926293139994,8.799358110001776,53086.74510984 2025-07-20,05:06:00.000,201,11069231,114645,0,1752987959,13894.959974689998,8.764112459997705,53086.7660712 2025-07-20,05:06:01.000,201,11069287,114405,0,1752987960,13894.966710999994,8.799358110001776,53086.68921288 2025-07-20,05:06:02.000,201,11069287,114365,0,1752987961,13894.980183619999,8.77116159000434,53086.81498104 2025-07-20,05:06:03.000,201,11069310,114565,0,1752987962,13895.000392549999,8.750014199998986,53086.70318712001 2025-07-20,05:06:04.000,201,11069341,114485,0,1752987963,13895.07449195999,8.742965069999627,53086.77305832001 2025-07-20,05:06:05.000,201,11069302,114405,0,1752987964,13895.05428302999,8.757063329998346,53086.77305832001 2025-07-20,05:06:06.000,201,11069293,114325,0,1752987965,13895.047546719994,8.764112459997705,53086.70318712001 2025-07-20,05:06:07.000,201,11069262,114405,0,1752987966,13895.087964579994,8.71476855000219,53086.70318712001 2025-07-20,05:06:08.000,201,11069210,114445,0,1752987967,13895.067755649994,8.728866810000909,53086.68921288 2025-07-20,05:06:09.000,201,11069206,114365,0,1752987968,13895.09470088999,8.742965069999627,53086.7660712 2025-07-20,05:06:10.000,201,11069295,114365,0,1752987969,13895.101437199999,8.72181768000155,53086.73812272 2025-07-20,05:06:11.000,201,11069258,114685,0,1752987970,13895.081228269999,8.72181768000155,53086.710174240005 2025-07-20,05:06:12.000,201,11069303,114125,0,1752987971,13895.128382439994,8.686572030004754,53086.73812272 2025-07-20,05:06:13.000,201,11069308,114445,0,1752987972,13895.09470088999,8.728866810000909,53086.75209696001 2025-07-20,05:06:14.000,201,11069268,114405,0,1752987973,13895.11490981999,8.700670290003472,53086.68921288 2025-07-20,05:06:15.000,201,11069237,114445,0,1752987974,13895.14185506,8.700670290003472,53086.71716136 2025-07-20,05:06:16.000,201,11069259,114525,0,1752987975,13895.13511874999,8.72181768000155,53086.6962 2025-07-20,05:06:17.000,201,11069268,114685,0,1752987976,13895.14185506,8.742965069999627,53086.71716136 2025-07-20,05:06:18.000,201,11069255,114485,0,1752987977,13895.168800299994,8.728866810000909,53086.6962 2025-07-20,05:06:19.000,201,11069263,114485,0,1752987978,13895.18227292,8.764112459997705,53086.65427728001 2025-07-20,05:06:20.000,201,11069272,114485,0,1752987979,13895.128382439994,8.735915940000268,53086.64030304 2025-07-20,05:06:21.000,201,11069296,114325,0,1752987980,13895.101437199999,8.750014199998986,53086.6263288 2025-07-20,05:06:22.000,201,11069239,114645,0,1752987981,13895.128382439994,8.750014199998986,53086.64030304 2025-07-20,05:06:23.000,201,11069271,114365,0,1752987982,13895.14185506,8.72181768000155,53086.60536744001 2025-07-20,05:06:24.000,201,11069302,114405,0,1752987983,13895.09470088999,8.71476855000219,53086.710174240005 2025-07-20,05:06:25.000,201,11069257,114725,0,1752987984,13895.128382439994,8.757063329998346,53086.612354560006 2025-07-20,05:06:26.000,201,11069283,114485,0,1752987985,13895.12164613,8.735915940000268,53086.65427728001 2025-07-20,05:06:27.000,201,11069256,114365,0,1752987986,13895.11490981999,8.757063329998346,53086.661264400005 2025-07-20,05:06:28.000,201,11069270,114405,0,1752987987,13895.108173509994,8.735915940000268,53086.63331592001 2025-07-20,05:06:29.000,201,11069351,114445,0,1752987988,13895.14185506,8.728866810000909,53086.64729016 2025-07-20,05:06:30.000,201,11069327,114445,0,1752987989,13895.128382439994,8.757063329998346,53086.60536744001 2025-07-20,05:06:31.000,201,11069233,114405,0,1752987990,13895.12164613,8.750014199998986,53086.63331592001 2025-07-20,05:06:32.000,201,11069226,114565,0,1752987991,13895.11490981999,8.77116159000434,53086.591393200004 2025-07-20,05:06:33.000,201,11069204,114445,0,1752987992,13895.128382439994,8.750014199998986,53086.60536744001 2025-07-20,05:06:34.000,201,11069272,114605,0,1752987993,13895.14185506,8.728866810000909,53086.64030304 2025-07-20,05:06:35.000,201,11069215,114445,0,1752987994,13895.11490981999,8.750014199998986,53086.55645760001 2025-07-20,05:06:36.000,201,11069250,114485,0,1752987995,13895.09470088999,8.750014199998986,53086.55645760001 2025-07-20,05:06:37.000,201,11069282,114685,0,1752987996,13895.12164613,8.735915940000268,53086.54947048 2025-07-20,05:06:38.000,201,11069293,114405,0,1752987997,13895.12164613,8.728866810000909,53086.57741896 2025-07-20,05:06:39.000,201,11069242,114365,0,1752987998,13895.16206399,8.71476855000219,53086.51453488001 2025-07-20,05:06:40.000,201,11069247,114685,0,1752987999,13895.14185506,8.700670290003472,53086.542483360005 2025-07-20,05:06:41.000,201,11069295,114365,0,1752988000,13895.11490981999,8.693621160004113,53086.56344472001 2025-07-20,05:06:42.000,201,11069262,114605,0,1752988001,13895.087964579994,8.750014199998986,53086.57043184 2025-07-20,05:06:43.000,201,11069298,114525,0,1752988002,13895.09470088999,8.72181768000155,53086.58440608001 2025-07-20,05:06:44.000,201,11069277,114805,0,1752988003,13895.11490981999,8.700670290003472,53086.56344472001 2025-07-20,05:06:45.000,201,11069224,114245,0,1752988004,13895.061019339999,8.72181768000155,53086.51453488001 2025-07-20,05:06:46.000,201,11069268,114845,0,1752988005,13895.047546719994,8.693621160004113,53086.53549624001 2025-07-20,05:06:47.000,201,11069251,114605,0,1752988006,13895.07449195999,8.72181768000155,53086.51453488001 2025-07-20,05:06:48.000,201,11069226,114365,0,1752988007,13895.087964579994,8.658375510000042,53086.51453488001 2025-07-20,05:06:49.000,201,11069263,114525,0,1752988008,13895.047546719994,8.658375510000042,53086.48658640001 2025-07-20,05:06:50.000,201,11069269,114605,0,1752988009,13894.946502069994,8.630178990002605,53086.43767656001 2025-07-20,05:06:51.000,201,11069299,114645,0,1752988010,13894.953238379989,8.559687690001738,53086.40972808 2025-07-20,05:06:52.000,201,11069287,114485,0,1752988011,13894.946502069994,8.566736820001097,53086.45863792 2025-07-20,05:06:53.000,201,11069235,114645,0,1752988012,13894.885875279993,8.53854030000366,53086.374792480005 2025-07-20,05:06:54.000,201,11069247,114365,0,1752988013,13894.845457419993,8.510343779998948,53086.38876672001 2025-07-20,05:06:55.000,201,11069299,114325,0,1752988014,13894.831984799988,8.510343779998948,53086.36081824 2025-07-20,05:06:56.000,201,11069261,114325,0,1752988015,13894.825248489993,8.517392909998307,53086.374792480005 2025-07-20,05:06:57.000,201,11069265,114565,0,1752988016,13894.764621699993,8.482147260001511,53086.45863792 2025-07-20,05:06:58.000,201,11069259,114365,0,1752988017,13894.798303249998,8.48919639000087,53086.43068944 2025-07-20,05:06:59.000,201,11069277,114725,0,1752988018,13894.778094319998,8.49624552000023,53086.38876672001 2025-07-20,05:07:00.000,201,11069287,114445,0,1752988019,13894.784830629993,8.475098130002152,53086.423702320004 2025-07-20,05:07:01.000,201,11069250,114405,0,1752988020,13894.757885389998,8.503294649999589,53086.3817796 2025-07-20,05:07:02.000,201,11069231,114485,0,1752988021,13894.751149080003,8.468049000002793,53086.3817796 2025-07-20,05:07:03.000,201,11069283,114205,0,1752988022,13894.757885389998,8.48919639000087,53086.38876672001 2025-07-20,05:07:04.000,201,11069290,114365,0,1752988023,13894.744412769993,8.453950740004075,53086.36081824 2025-07-20,05:07:05.000,201,11069255,114445,0,1752988024,13894.778094319998,8.482147260001511,53086.374792480005 2025-07-20,05:07:06.000,201,11069214,114365,0,1752988025,13894.764621699993,8.446901610004716,53086.31889552001 2025-07-20,05:07:07.000,201,11069288,114445,0,1752988026,13894.791566939988,8.418705090000003,53086.31889552001 2025-07-20,05:07:08.000,201,11069276,114525,0,1752988027,13894.798303249998,8.446901610004716,53086.36081824 2025-07-20,05:07:09.000,201,11069295,114365,0,1752988028,13894.778094319998,8.43985247999808,53086.30492128 2025-07-20,05:07:10.000,201,11069251,114405,0,1752988029,13894.778094319998,8.411655960000644,53086.374792480005 2025-07-20,05:07:11.000,201,11069262,114365,0,1752988030,13894.818512179998,8.404606830001285,53086.31889552001 2025-07-20,05:07:12.000,201,11069300,114485,0,1752988031,13894.818512179998,8.390508570002567,53086.33985688 2025-07-20,05:07:13.000,201,11069315,114445,0,1752988032,13894.865666349993,8.425754219999362,53086.3119084 2025-07-20,05:07:14.000,201,11069295,114445,0,1752988033,13894.892611589989,8.418705090000003,53086.33286976 2025-07-20,05:07:15.000,201,11069282,114045,0,1752988034,13894.845457419993,8.446901610004716,53086.36780536001 2025-07-20,05:07:16.000,201,11069275,114405,0,1752988035,13894.892611589989,8.411655960000644,53086.3817796 2025-07-20,05:07:17.000,201,11069276,114525,0,1752988036,13894.879138969998,8.376410310003848,53086.36081824 2025-07-20,05:07:18.000,201,11069286,114525,0,1752988037,13894.926293139994,8.383459440003207,53086.36780536001 2025-07-20,05:07:19.000,201,11069227,114565,0,1752988038,13894.899347899998,8.383459440003207,53086.26998568001 2025-07-20,05:07:20.000,201,11069317,114245,0,1752988039,13894.946502069994,8.397557700001926,53086.24902432001 2025-07-20,05:07:21.000,201,11069316,114405,0,1752988040,13894.912820519989,8.36936118000449,53086.24902432001 2025-07-20,05:07:22.000,201,11069204,114725,0,1752988041,13894.959974689998,8.355262919998495,53086.31889552001 2025-07-20,05:07:23.000,201,11069281,114365,0,1752988042,13894.919556829998,8.355262919998495,53086.33286976 2025-07-20,05:07:24.000,201,11069228,114605,0,1752988043,13894.933029449989,8.36936118000449,53086.36081824 2025-07-20,05:07:25.000,201,11069313,114565,0,1752988044,13894.926293139994,8.334115530000417,53086.33286976 2025-07-20,05:07:26.000,201,11069263,114645,0,1752988045,13894.858930039998,8.334115530000417,53086.28395992 2025-07-20,05:07:27.000,201,11069232,114445,0,1752988046,13894.852193729988,8.376410310003848,53086.36780536001 2025-07-20,05:07:28.000,201,11069282,114365,0,1752988047,13894.899347899998,8.376410310003848,53086.31889552001 2025-07-20,05:07:29.000,201,11069261,114725,0,1752988048,13894.865666349993,8.383459440003207,53086.33286976 2025-07-20,05:07:30.000,201,11069298,114164,0,1752988049,13894.858930039998,8.31296814000234,53086.29793416001 2025-07-20,05:07:31.000,201,11069259,114445,0,1752988050,13894.805039559993,8.341164659999777,53086.29793416001 2025-07-20,05:07:32.000,201,11069276,114205,0,1752988051,13894.805039559993,8.327066400001058,53086.374792480005 2025-07-20,05:07:33.000,201,11069333,114405,0,1752988052,13894.811775869988,8.397557700001926,53086.40274096 2025-07-20,05:07:34.000,201,11069344,114605,0,1752988053,13894.751149080003,8.383459440003207,53086.36081824 2025-07-20,05:07:35.000,201,11069309,114365,0,1752988054,13894.778094319998,8.383459440003207,53086.35383112 2025-07-20,05:07:36.000,201,11069240,114445,0,1752988055,13894.778094319998,8.397557700001926,53086.36081824 2025-07-20,05:07:37.000,201,11069245,114485,0,1752988056,13894.784830629993,8.411655960000644,53086.34684400001 2025-07-20,05:07:38.000,201,11069330,114325,0,1752988057,13894.791566939988,8.425754219999362,53086.40972808 2025-07-20,05:07:39.000,201,11069294,114525,0,1752988058,13894.791566939988,8.453950740004075,53086.33286976 2025-07-20,05:07:40.000,201,11069289,114485,0,1752988059,13894.805039559993,8.468049000002793,53086.36780536001 2025-07-20,05:07:41.000,201,11069272,114245,0,1752988060,13894.811775869988,8.482147260001511,53086.31889552001 2025-07-20,05:07:42.000,201,11069302,114325,0,1752988061,13894.838721109998,8.453950740004075,53086.33985688 2025-07-20,05:07:43.000,201,11069326,114325,0,1752988062,13894.831984799988,8.48919639000087,53086.33985688 2025-07-20,05:07:44.000,201,11069268,114525,0,1752988063,13894.852193729988,8.53854030000366,53086.3817796 2025-07-20,05:07:45.000,201,11069268,114725,0,1752988064,13894.838721109998,8.580835079999815,53086.36780536001 2025-07-20,05:07:46.000,201,11069262,114405,0,1752988065,13894.879138969998,8.623129860003246,53086.33985688 2025-07-20,05:07:47.000,201,11069300,114405,0,1752988066,13894.906084209993,8.644277250001323,53086.33286976 2025-07-20,05:07:48.000,201,11069272,114645,0,1752988067,13894.906084209993,8.71476855000219,53086.3119084 2025-07-20,05:07:49.000,201,11069273,114325,0,1752988068,13894.933029449989,8.71476855000219,53086.28395992 2025-07-20,05:07:50.000,201,11069248,114365,0,1752988069,13894.899347899998,8.72181768000155,53086.276972800006 2025-07-20,05:07:51.000,201,11069238,114325,0,1752988070,13894.953238379989,8.735915940000268,53086.29094704 2025-07-20,05:07:52.000,201,11069273,114325,0,1752988071,13894.973447309989,8.785259850003058,53086.30492128 2025-07-20,05:07:53.000,201,11069277,114525,0,1752988072,13894.919556829998,8.792308980002417,53086.26998568001 2025-07-20,05:07:54.000,201,11069262,114485,0,1752988073,13894.966710999994,8.862800280003285,53086.325882640005 2025-07-20,05:07:55.000,201,11069292,114445,0,1752988074,13894.939765759998,8.876898540002003,53086.36780536001 2025-07-20,05:07:56.000,201,11069302,114565,0,1752988075,13894.912820519989,8.919193319998158,53086.29793416001 2025-07-20,05:07:57.000,201,11069271,114164,0,1752988076,13894.966710999994,8.926242450004793,53086.33286976 2025-07-20,05:07:58.000,201,11069256,114645,0,1752988077,13894.933029449989,8.94738984000287,53086.36081824 2025-07-20,05:07:59.000,201,11069257,114525,0,1752988078,13895.000392549999,9.003782879997743,53086.38876672001 2025-07-20,05:08:00.000,201,11069260,114485,0,1752988079,13894.973447309989,9.031979400002456,53086.36081824 2025-07-20,05:08:01.000,201,11069248,114805,0,1752988080,13894.986919929994,9.060175919999892,53086.36780536001 2025-07-20,05:08:02.000,201,11069256,114605,0,1752988081,13894.966710999994,9.067225049999251,53086.33286976 2025-07-20,05:08:03.000,201,11069268,114445,0,1752988082,13894.993656239989,9.08132330999797,53086.325882640005 2025-07-20,05:08:04.000,201,11069246,114565,0,1752988083,13895.020601479999,9.18001113000355,53086.36780536001 2025-07-20,05:08:05.000,201,11069283,114485,0,1752988084,13895.013865169989,9.187060260002909,53086.30492128 2025-07-20,05:08:06.000,201,11069311,114325,0,1752988085,13895.034074099989,9.208207650000986,53086.34684400001 2025-07-20,05:08:07.000,201,11069224,114405,0,1752988086,13895.07449195999,9.222305909999704,53086.374792480005 2025-07-20,05:08:08.000,201,11069310,114405,0,1752988087,13895.040810409999,9.243453299997782,53086.3817796 2025-07-20,05:08:09.000,201,11069314,114565,0,1752988088,13895.061019339999,9.250502430004417,53086.34684400001 2025-07-20,05:08:10.000,201,11069272,114565,0,1752988089,13895.108173509994,9.271649820002494,53086.38876672001 2025-07-20,05:08:11.000,201,11069233,114445,0,1752988090,13895.101437199999,9.335091990004003,53086.444663680006 2025-07-20,05:08:12.000,201,11069244,114445,0,1752988091,13895.081228269999,9.34919025000272,53086.45863792 2025-07-20,05:08:13.000,201,11069306,114485,0,1752988092,13895.101437199999,9.35623938000208,53086.41671520001 2025-07-20,05:08:14.000,201,11069263,114765,0,1752988093,13895.14185506,9.391485029998876,53086.4516508 2025-07-20,05:08:15.000,201,11069225,114525,0,1752988094,13895.168800299994,9.391485029998876,53086.4516508 2025-07-20,05:08:16.000,201,11069250,114405,0,1752988095,13895.20248185,9.447878070001025,53086.43767656001 2025-07-20,05:08:17.000,201,11069244,114365,0,1752988096,13895.19574553999,9.454927200000384,53086.47959928 2025-07-20,05:08:18.000,201,11069234,114365,0,1752988097,13895.20248185,9.48312371999782,53086.52850912 2025-07-20,05:08:19.000,201,11069295,114525,0,1752988098,13895.24289971,9.511320240002533,53086.55645760001 2025-07-20,05:08:20.000,201,11069274,114205,0,1752988099,13895.24289971,9.53246763000061,53086.542483360005 2025-07-20,05:08:21.000,201,11069273,114365,0,1752988100,13895.27658125999,9.546565889999329,53086.53549624001 2025-07-20,05:08:22.000,201,11069254,114645,0,1752988101,13895.290053879995,9.5818115400034,53086.54947048 2025-07-20,05:08:23.000,201,11069302,114445,0,1752988102,13895.330471739995,9.5818115400034,53086.57741896 2025-07-20,05:08:24.000,201,11069289,114365,0,1752988103,13895.28331757,9.624106319999555,53086.54947048 2025-07-20,05:08:25.000,201,11069244,114365,0,1752988104,13895.3035265,9.617057190000196,53086.57741896 2025-07-20,05:08:26.000,201,11069301,114285,0,1752988105,13895.3035265,9.645253710004908,53086.57043184 2025-07-20,05:08:27.000,201,11069237,114645,0,1752988106,13895.31699911999,9.645253710004908,53086.56344472001 2025-07-20,05:08:28.000,201,11069308,114365,0,1752988107,13895.310262809995,9.659351970003627,53086.61934168 2025-07-20,05:08:29.000,201,11069286,114365,0,1752988108,13895.33720804999,9.638204579998273,53086.612354560006 2025-07-20,05:08:30.000,201,11069260,114685,0,1752988109,13895.33720804999,9.638204579998273,53086.6263288 2025-07-20,05:08:31.000,201,11069289,114565,0,1752988110,13895.32373543,9.645253710004908,53086.6263288 2025-07-20,05:08:32.000,201,11069260,113925,0,1752988111,13895.350680669995,9.624106319999555,53086.57043184 2025-07-20,05:08:33.000,201,11069297,114365,0,1752988112,13895.370889599995,9.666401100002986,53086.55645760001 2025-07-20,05:08:34.000,201,11069282,114245,0,1752988113,13895.34394436,9.624106319999555,53086.63331592001 2025-07-20,05:08:35.000,201,11069276,114565,0,1752988114,13895.370889599995,9.638204579998273,53086.66825152 2025-07-20,05:08:36.000,201,11069246,114525,0,1752988115,13895.42478008,9.631155449998914,53086.64030304 2025-07-20,05:08:37.000,201,11069208,114445,0,1752988116,13895.43825269999,9.5818115400034,53086.591393200004 2025-07-20,05:08:38.000,201,11069272,114285,0,1752988117,13895.431516389996,9.5818115400034,53086.68921288 2025-07-20,05:08:39.000,201,11069286,114565,0,1752988118,13895.492143179996,9.574762410004041,53086.661264400005 2025-07-20,05:08:40.000,201,11069333,114725,0,1752988119,13895.498879489991,9.610008060000837,53086.710174240005 2025-07-20,05:08:41.000,201,11069277,114325,0,1752988120,13895.498879489991,9.617057190000196,53086.710174240005 2025-07-20,05:08:42.000,201,11069264,114485,0,1752988121,13895.566242590001,9.638204579998273,53086.70318712001 2025-07-20,05:08:43.000,201,11069303,114365,0,1752988122,13895.579715209991,9.631155449998914,53086.70318712001 2025-07-20,05:08:44.000,201,11069229,114205,0,1752988123,13895.572978899996,9.631155449998914,53086.73812272 2025-07-20,05:08:45.000,201,11069270,114485,0,1752988124,13895.572978899996,9.631155449998914,53086.66825152 2025-07-20,05:08:46.000,201,11069241,114525,0,1752988125,13895.579715209991,9.638204579998273,53086.72414848001 2025-07-20,05:08:47.000,201,11069220,114325,0,1752988126,13895.606660450001,9.617057190000196,53086.68921288 2025-07-20,05:08:48.000,201,11069301,114525,0,1752988127,13895.647078310001,9.624106319999555,53086.73812272 2025-07-20,05:08:49.000,201,11069303,114164,0,1752988128,13895.633605689996,9.652302840004268,53086.74510984 2025-07-20,05:08:50.000,201,11069323,114205,0,1752988129,13895.674023549996,9.666401100002986,53086.710174240005 2025-07-20,05:08:51.000,201,11069289,114525,0,1752988130,13895.694232479997,9.652302840004268,53086.71716136 2025-07-20,05:08:52.000,201,11069227,114365,0,1752988131,13895.714441409997,9.595909800002119,53086.68921288 2025-07-20,05:08:53.000,201,11069290,114405,0,1752988132,13895.714441409997,9.5818115400034,53086.7660712 2025-07-20,05:08:54.000,201,11069305,114325,0,1752988133,13895.727914030002,9.602958930001478,53086.7660712 2025-07-20,05:08:55.000,201,11069329,114245,0,1752988134,13895.781804509992,9.546565889999329,53086.75209696001 2025-07-20,05:08:56.000,201,11069275,114485,0,1752988135,13895.781804509992,9.5818115400034,53086.75209696001 2025-07-20,05:08:57.000,201,11069273,114525,0,1752988136,13895.795277129997,9.574762410004041,53086.78703256 2025-07-20,05:08:58.000,201,11069270,114605,0,1752988137,13895.815486059997,9.546565889999329,53086.79401968 2025-07-20,05:08:59.000,201,11069314,114525,0,1752988138,13895.889585470002,9.53951675999997,53086.79401968 2025-07-20,05:09:00.000,201,11069254,114565,0,1752988139,13895.862640229992,9.511320240002533,53086.77305832001 2025-07-20,05:09:01.000,201,11069234,114725,0,1752988140,13895.862640229992,9.511320240002533,53086.77305832001 2025-07-20,05:09:02.000,201,11069305,114325,0,1752988141,13895.916530709997,9.518369370001892,53086.77305832001 2025-07-20,05:09:03.000,201,11069273,114485,0,1752988142,13895.950212260002,9.48312371999782,53086.80799392 2025-07-20,05:09:04.000,201,11069286,114285,0,1752988143,13895.943475949993,9.511320240002533,53086.8359424 2025-07-20,05:09:05.000,201,11069243,114605,0,1752988144,13895.963684879993,9.454927200000384,53086.80100680001 2025-07-20,05:09:06.000,201,11069226,114725,0,1752988145,13895.977157499998,9.440828940001666,53086.81498104 2025-07-20,05:09:07.000,201,11069260,114485,0,1752988146,13895.970421190003,9.447878070001025,53086.78703256 2025-07-20,05:09:08.000,201,11069278,114405,0,1752988147,13895.977157499998,9.433779810002306,53086.87087800001 2025-07-20,05:09:09.000,201,11069301,114525,0,1752988148,13895.977157499998,9.419681550003588,53086.8359424 2025-07-20,05:09:10.000,201,11069248,114365,0,1752988149,13895.997366429998,9.342141120003362,53086.84292952 2025-07-20,05:09:11.000,201,11069207,114485,0,1752988150,13896.017575359998,9.34919025000272,53086.8359424 2025-07-20,05:09:12.000,201,11069268,114365,0,1752988151,13896.084938459993,9.34919025000272,53086.82196816001 2025-07-20,05:09:13.000,201,11069297,114725,0,1752988152,13896.091674769988,9.370337640000798,53086.81498104 2025-07-20,05:09:14.000,201,11069289,114725,0,1752988153,13896.098411079998,9.384435899999517,53086.81498104 2025-07-20,05:09:15.000,201,11069226,114565,0,1752988154,13896.138828939998,9.377386770000157,53086.8359424 2025-07-20,05:09:16.000,201,11069317,114525,0,1752988155,13896.118620009998,9.370337640000798,53086.87087800001 2025-07-20,05:09:17.000,201,11069274,114325,0,1752988156,13896.165774179994,9.370337640000798,53086.79401968 2025-07-20,05:09:18.000,201,11069250,114885,0,1752988157,13896.165774179994,9.391485029998876,53086.82196816001 2025-07-20,05:09:19.000,201,11069258,114405,0,1752988158,13896.219664659999,9.384435899999517,53086.86389088 2025-07-20,05:09:20.000,201,11069270,114325,0,1752988159,13896.287027759994,9.36328851000144,53086.877865120005 2025-07-20,05:09:21.000,201,11069272,114325,0,1752988160,13896.260082519999,9.335091990004003,53086.89882648001 2025-07-20,05:09:22.000,201,11069308,114525,0,1752988161,13896.320709309999,9.34919025000272,53086.87087800001 2025-07-20,05:09:23.000,201,11069259,114445,0,1752988162,13896.300500379999,9.299846339999931,53086.93376208 2025-07-20,05:09:24.000,201,11069291,114205,0,1752988163,13896.31397299999,9.31394459999865,53086.91280072 2025-07-20,05:09:25.000,201,11069262,114525,0,1752988164,13896.347654549994,9.271649820002494,53086.926774960004 2025-07-20,05:09:26.000,201,11069314,114445,0,1752988165,13896.307236689994,9.299846339999931,53086.96171056 2025-07-20,05:09:27.000,201,11069265,114605,0,1752988166,13896.33418192999,9.243453299997782,53086.96171056 2025-07-20,05:09:28.000,201,11069246,114565,0,1752988167,13896.307236689994,9.264600690003135,53086.9058136 2025-07-20,05:09:29.000,201,11069257,114325,0,1752988168,13896.327445619994,9.222305909999704,53086.94074920001 2025-07-20,05:09:30.000,201,11069242,114405,0,1752988169,13896.347654549994,9.208207650000986,53086.88485224 2025-07-20,05:09:31.000,201,11069267,114605,0,1752988170,13896.33418192999,9.187060260002909,53086.96171056 2025-07-20,05:09:32.000,201,11069268,114365,0,1752988171,13896.347654549994,9.151814609998837,53086.91978784001 2025-07-20,05:09:33.000,201,11069238,114525,0,1752988172,13896.347654549994,9.13066722000076,53086.94074920001 2025-07-20,05:09:34.000,201,11069271,114325,0,1752988173,13896.327445619994,9.158863739998196,53086.96869768001 2025-07-20,05:09:35.000,201,11069295,114565,0,1752988174,13896.307236689994,9.116568960002041,53086.93376208 2025-07-20,05:09:36.000,201,11069291,114365,0,1752988175,13896.300500379999,9.088372440004605,53086.9756848 2025-07-20,05:09:37.000,201,11069251,114725,0,1752988176,13896.300500379999,9.060175919999892,53086.947736320006 2025-07-20,05:09:38.000,201,11069278,114565,0,1752988177,13896.300500379999,9.031979400002456,53086.947736320006 2025-07-20,05:09:39.000,201,11069289,114845,0,1752988178,13896.266818829994,9.024930270003097,53086.88485224 2025-07-20,05:09:40.000,201,11069323,114485,0,1752988179,13896.27355513999,9.024930270003097,53086.89183936001 2025-07-20,05:09:41.000,201,11069212,114405,0,1752988180,13896.212928349989,9.067225049999251,53086.947736320006 2025-07-20,05:09:42.000,201,11069292,114485,0,1752988181,13896.25334620999,9.024930270003097,53086.98267192 2025-07-20,05:09:43.000,201,11069277,114805,0,1752988182,13896.25334620999,9.039028530001815,53086.98965904001 2025-07-20,05:09:44.000,201,11069258,114445,0,1752988183,13896.246609899994,9.024930270003097,53086.9756848 2025-07-20,05:09:45.000,201,11069350,114405,0,1752988184,13896.25334620999,9.024930270003097,53086.996646160005 2025-07-20,05:09:46.000,201,11069277,114285,0,1752988185,13896.219664659999,9.031979400002456,53086.96869768001 2025-07-20,05:09:47.000,201,11069278,114725,0,1752988186,13896.239873589999,9.017881140003738,53086.94074920001 2025-07-20,05:09:48.000,201,11069266,114205,0,1752988187,13896.219664659999,9.017881140003738,53086.95472344 2025-07-20,05:09:49.000,201,11069252,114445,0,1752988188,13896.199455729999,9.039028530001815,53086.93376208 2025-07-20,05:09:50.000,201,11069244,114405,0,1752988189,13896.219664659999,9.031979400002456,53086.96171056 2025-07-20,05:09:51.000,201,11069243,114085,0,1752988190,13896.260082519999,9.010832010004378,53086.96869768001 2025-07-20,05:09:52.000,201,11069337,114405,0,1752988191,13896.233137279989,8.989684619999025,53086.926774960004 2025-07-20,05:09:53.000,201,11069333,114605,0,1752988192,13896.206192039994,9.003782879997743,53086.926774960004 2025-07-20,05:09:54.000,201,11069228,114405,0,1752988193,13896.246609899994,9.010832010004378,53086.91978784001 2025-07-20,05:09:55.000,201,11069287,114445,0,1752988194,13896.25334620999,9.003782879997743,53086.89882648001 2025-07-20,05:09:56.000,201,11069267,114325,0,1752988195,13896.199455729999,8.975586360000307,53086.9058136 2025-07-20,05:09:57.000,201,11069296,114325,0,1752988196,13896.233137279989,8.996733749998384,53086.93376208 2025-07-20,05:09:58.000,201,11069348,114525,0,1752988197,13896.192719419989,8.961488100001588,53086.947736320006 2025-07-20,05:09:59.000,201,11069290,114285,0,1752988198,13896.206192039994,8.961488100001588,53086.91280072 2025-07-20,05:10:00.000,201,11069259,114565,0,1752988199,13896.233137279989,8.961488100001588,53086.96869768001 2025-07-20,05:10:01.000,201,11069274,114485,0,1752988200,13896.172510489989,8.982635489999666,53086.95472344 2025-07-20,05:10:02.000,201,11069313,114525,0,1752988201,13896.212928349989,8.968537230000948,53086.93376208 2025-07-20,05:10:03.000,201,11069292,114725,0,1752988202,13896.219664659999,8.989684619999025,53086.93376208 2025-07-20,05:10:04.000,201,11069277,114405,0,1752988203,13896.172510489989,8.996733749998384,53086.947736320006 2025-07-20,05:10:05.000,201,11069310,114325,0,1752988204,13896.172510489989,8.95443897000223,53087.00363328 2025-07-20,05:10:06.000,201,11069255,114525,0,1752988205,13896.165774179994,8.95443897000223,53086.96171056 2025-07-20,05:10:07.000,201,11069351,114525,0,1752988206,13896.138828939998,8.996733749998384,53086.996646160005 2025-07-20,05:10:08.000,201,11069339,114485,0,1752988207,13896.165774179994,8.968537230000948,53086.98965904001 2025-07-20,05:10:09.000,201,11069265,114405,0,1752988208,13896.098411079998,8.975586360000307,53086.95472344 2025-07-20,05:10:10.000,201,11069335,114525,0,1752988209,13896.064729529993,8.94738984000287,53086.96171056 2025-07-20,05:10:11.000,201,11069282,114405,0,1752988210,13896.105147389993,8.975586360000307,53086.95472344 2025-07-20,05:10:12.000,201,11069322,114285,0,1752988211,13896.064729529993,8.989684619999025,53086.91978784001 2025-07-20,05:10:13.000,201,11069330,114325,0,1752988212,13896.044520599993,8.975586360000307,53086.93376208 2025-07-20,05:10:14.000,201,11069259,114525,0,1752988213,13896.031047979988,8.989684619999025,53086.9756848 2025-07-20,05:10:15.000,201,11069323,114445,0,1752988214,13895.990630120003,9.017881140003738,53086.91978784001 2025-07-20,05:10:16.000,201,11069255,114405,0,1752988215,13895.977157499998,8.989684619999025,53086.96171056 2025-07-20,05:10:17.000,201,11069291,114565,0,1752988216,13896.017575359998,8.975586360000307,53086.947736320006 2025-07-20,05:10:18.000,201,11069287,114365,0,1752988217,13895.983893809993,9.017881140003738,53086.947736320006 2025-07-20,05:10:19.000,201,11069229,114405,0,1752988218,13896.017575359998,8.968537230000948,53086.9756848 2025-07-20,05:10:20.000,201,11069321,114485,0,1752988219,13895.956948569998,8.975586360000307,53086.98965904001 2025-07-20,05:10:21.000,201,11069280,114365,0,1752988220,13895.997366429998,8.95443897000223,53087.00363328 2025-07-20,05:10:22.000,201,11069298,114365,0,1752988221,13896.004102739993,8.912144189998799,53086.95472344 2025-07-20,05:10:23.000,201,11069333,114485,0,1752988222,13895.950212260002,8.890996800000721,53086.96171056 2025-07-20,05:10:24.000,201,11069273,114365,0,1752988223,13895.936739639998,8.869849410002644,53086.996646160005 2025-07-20,05:10:25.000,201,11069352,114405,0,1752988224,13895.943475949993,8.848702020004566,53087.0106204 2025-07-20,05:10:26.000,201,11069289,114205,0,1752988225,13895.970421190003,8.806407240001136,53086.98965904001 2025-07-20,05:10:27.000,201,11069296,114565,0,1752988226,13896.004102739993,8.820505499999854,53086.98965904001 2025-07-20,05:10:28.000,201,11069312,114405,0,1752988227,13895.923267019993,8.799358110001776,53087.01760752001 2025-07-20,05:10:29.000,201,11069263,114285,0,1752988228,13895.909794400002,8.764112459997705,53086.96869768001 2025-07-20,05:10:30.000,201,11069345,114605,0,1752988229,13895.970421190003,8.778210720003699,53086.96171056 2025-07-20,05:10:31.000,201,11069310,114565,0,1752988230,13895.943475949993,8.742965069999627,53087.00363328 2025-07-20,05:10:32.000,201,11069292,114205,0,1752988231,13895.950212260002,8.728866810000909,53086.95472344 2025-07-20,05:10:33.000,201,11069284,114485,0,1752988232,13895.956948569998,8.72181768000155,53086.95472344 2025-07-20,05:10:34.000,201,11069221,114405,0,1752988233,13895.950212260002,8.742965069999627,53086.95472344 2025-07-20,05:10:35.000,201,11069317,114245,0,1752988234,13895.936739639998,8.679522899998119,53086.93376208 2025-07-20,05:10:36.000,201,11069301,114365,0,1752988235,13895.943475949993,8.67247376999876,53086.95472344 2025-07-20,05:10:37.000,201,11069296,114565,0,1752988236,13895.956948569998,8.6654246399994,53086.947736320006 2025-07-20,05:10:38.000,201,11069299,114565,0,1752988237,13895.909794400002,8.616080730003887,53087.00363328 2025-07-20,05:10:39.000,201,11069210,114565,0,1752988238,13895.930003330002,8.616080730003887,53086.98965904001 2025-07-20,05:10:40.000,201,11069315,114725,0,1752988239,13895.909794400002,8.609031600004528,53086.98965904001 2025-07-20,05:10:41.000,201,11069312,114045,0,1752988240,13895.943475949993,8.580835079999815,53086.9756848 2025-07-20,05:10:42.000,201,11069261,114565,0,1752988241,13895.936739639998,8.566736820001097,53087.02459464 2025-07-20,05:10:43.000,201,11069303,114405,0,1752988242,13895.876112849997,8.552638560002379,53086.9756848 2025-07-20,05:10:44.000,201,11069213,114205,0,1752988243,13895.876112849997,8.54558943000302,53086.996646160005 2025-07-20,05:10:45.000,201,11069231,114445,0,1752988244,13895.923267019993,8.531491170004301,53086.996646160005 2025-07-20,05:10:46.000,201,11069242,114405,0,1752988245,13895.855903919997,8.503294649999589,53086.98965904001 2025-07-20,05:10:47.000,201,11069256,114405,0,1752988246,13895.855903919997,8.503294649999589,53086.96869768001 2025-07-20,05:10:48.000,201,11069307,114725,0,1752988247,13895.855903919997,8.49624552000023,53087.0106204 2025-07-20,05:10:49.000,201,11069303,114365,0,1752988248,13895.828958680002,8.468049000002793,53087.03158176 2025-07-20,05:10:50.000,201,11069391,114485,0,1752988249,13895.842431299992,8.43985247999808,53087.03158176 2025-07-20,05:10:51.000,201,11069345,114445,0,1752988250,13895.835694989997,8.432803349998721,53086.996646160005 2025-07-20,05:10:52.000,201,11069293,114605,0,1752988251,13895.788540820002,8.425754219999362,53087.0106204 2025-07-20,05:10:53.000,201,11069338,114525,0,1752988252,13895.802013439992,8.425754219999362,53086.98965904001 2025-07-20,05:10:54.000,201,11069310,114565,0,1752988253,13895.815486059997,8.376410310003848,53087.00363328 2025-07-20,05:10:55.000,201,11069270,114365,0,1752988254,13895.808749750002,8.425754219999362,53087.02459464 2025-07-20,05:10:56.000,201,11069301,114485,0,1752988255,13895.761595579992,8.390508570002567,53087.01760752001 2025-07-20,05:10:57.000,201,11069346,114445,0,1752988256,13895.808749750002,8.397557700001926,53087.05953024001 2025-07-20,05:10:58.000,201,11069326,114205,0,1752988257,13895.795277129997,8.376410310003848,53087.07350448 2025-07-20,05:10:59.000,201,11069307,114525,0,1752988258,13895.795277129997,8.348213789999136,53087.094465840004 2025-07-20,05:11:00.000,201,11069305,114405,0,1752988259,13895.802013439992,8.341164659999777,53087.03856888001 2025-07-20,05:11:01.000,201,11069285,114365,0,1752988260,13895.802013439992,8.3200172700017,53087.03158176 2025-07-20,05:11:02.000,201,11069294,114645,0,1752988261,13895.795277129997,8.298869880003622,53087.07350448 2025-07-20,05:11:03.000,201,11069331,114285,0,1752988262,13895.802013439992,8.3200172700017,53087.03158176 2025-07-20,05:11:04.000,201,11069298,114485,0,1752988263,13895.768331890002,8.327066400001058,53087.045556000005 2025-07-20,05:11:05.000,201,11069289,114365,0,1752988264,13895.754859269997,8.298869880003622,53087.03158176 2025-07-20,05:11:06.000,201,11069296,114485,0,1752988265,13895.741386649992,8.27067335999891,53087.08747872001 2025-07-20,05:11:07.000,201,11069312,114605,0,1752988266,13895.781804509992,8.305919010002981,53087.07350448 2025-07-20,05:11:08.000,201,11069319,114565,0,1752988267,13895.761595579992,8.298869880003622,53087.0804916 2025-07-20,05:11:09.000,201,11069305,114725,0,1752988268,13895.714441409997,8.305919010002981,53087.07350448 2025-07-20,05:11:10.000,201,11069274,114645,0,1752988269,13895.700968789992,8.26362422999955,53087.05953024001 2025-07-20,05:11:11.000,201,11069277,114365,0,1752988270,13895.707705100001,8.27067335999891,53087.05254312 2025-07-20,05:11:12.000,201,11069266,114365,0,1752988271,13895.727914030002,8.3200172700017,53087.05254312 2025-07-20,05:11:13.000,201,11069318,114245,0,1752988272,13895.768331890002,8.284771620004904,53087.0804916 2025-07-20,05:11:14.000,201,11069309,114405,0,1752988273,13895.714441409997,8.291820750004263,53087.05953024001 2025-07-20,05:11:15.000,201,11069300,114365,0,1752988274,13895.721177719992,8.284771620004904,53087.05254312 2025-07-20,05:11:16.000,201,11069300,114645,0,1752988275,13895.694232479997,8.26362422999955,53087.05953024001 2025-07-20,05:11:17.000,201,11069321,114405,0,1752988276,13895.707705100001,8.256575100000191,53087.0106204 2025-07-20,05:11:18.000,201,11069332,114485,0,1752988277,13895.694232479997,8.200182059998042,53087.05254312 2025-07-20,05:11:19.000,201,11069245,114445,0,1752988278,13895.687496170001,8.228378580002754,53087.045556000005 2025-07-20,05:11:20.000,201,11069255,114525,0,1752988279,13895.687496170001,8.214280320004036,53087.01760752001 2025-07-20,05:11:21.000,201,11069302,114285,0,1752988280,13895.653814619996,8.26362422999955,53087.02459464 2025-07-20,05:11:22.000,201,11069309,114445,0,1752988281,13895.640341999992,8.249525970000832,53087.00363328 2025-07-20,05:11:23.000,201,11069333,114325,0,1752988282,13895.640341999992,8.214280320004036,53087.03158176 2025-07-20,05:11:24.000,201,11069277,114285,0,1752988283,13895.633605689996,8.221329450003395,53086.98267192 2025-07-20,05:11:25.000,201,11069286,114485,0,1752988284,13895.640341999992,8.221329450003395,53087.01760752001 2025-07-20,05:11:26.000,201,11069330,114565,0,1752988285,13895.647078310001,8.214280320004036,53086.98965904001 2025-07-20,05:11:27.000,201,11069278,114605,0,1752988286,13895.593187829996,8.228378580002754,53087.02459464 2025-07-20,05:11:28.000,201,11069261,114365,0,1752988287,13895.653814619996,8.200182059998042,53087.02459464 2025-07-20,05:11:29.000,201,11069294,114405,0,1752988288,13895.667287240001,8.214280320004036,53087.03856888001 2025-07-20,05:11:30.000,201,11069289,114445,0,1752988289,13895.626869380001,8.143789020003169,53086.996646160005 2025-07-20,05:11:31.000,201,11069332,114285,0,1752988290,13895.579715209991,8.207231190004677,53086.96171056 2025-07-20,05:11:32.000,201,11069286,114605,0,1752988291,13895.613396759996,8.186083799999324,53086.98965904001 2025-07-20,05:11:33.000,201,11069266,114085,0,1752988292,13895.640341999992,8.193132929998683,53086.98965904001 2025-07-20,05:11:34.000,201,11069293,114445,0,1752988293,13895.620133069991,8.157887280001887,53086.98965904001 2025-07-20,05:11:35.000,201,11069274,114605,0,1752988294,13895.640341999992,8.186083799999324,53087.03158176 2025-07-20,05:11:36.000,201,11069336,114525,0,1752988295,13895.653814619996,8.186083799999324,53087.00363328 2025-07-20,05:11:37.000,201,11069294,114965,0,1752988296,13895.599924139991,8.164936410001246,53087.00363328 2025-07-20,05:11:38.000,201,11069269,114605,0,1752988297,13895.640341999992,8.143789020003169,53086.96171056 2025-07-20,05:11:39.000,201,11069257,114365,0,1752988298,13895.606660450001,8.143789020003169,53087.00363328 2025-07-20,05:11:40.000,201,11069294,114725,0,1752988299,13895.579715209991,8.108543369999097,53086.98267192 2025-07-20,05:11:41.000,201,11069262,114445,0,1752988300,13895.572978899996,8.13673989000381,53086.947736320006 2025-07-20,05:11:42.000,201,11069254,114485,0,1752988301,13895.599924139991,8.08739598000102,53086.98965904001 2025-07-20,05:11:43.000,201,11069269,114645,0,1752988302,13895.572978899996,8.150838150002528,53086.9756848 2025-07-20,05:11:44.000,201,11069273,114365,0,1752988303,13895.566242590001,8.101494239999738,53086.95472344 2025-07-20,05:11:45.000,201,11069271,114525,0,1752988304,13895.566242590001,8.073297720002302,53086.96171056 2025-07-20,05:11:46.000,201,11069329,114445,0,1752988305,13895.512352109996,8.059199460003583,53086.947736320006 2025-07-20,05:11:47.000,201,11069224,114205,0,1752988306,13895.5056158,8.094445110000379,53087.0106204 2025-07-20,05:11:48.000,201,11069278,114365,0,1752988307,13895.5056158,8.052150330004224,53086.96869768001 2025-07-20,05:11:49.000,201,11069217,114405,0,1752988308,13895.492143179996,8.073297720002302,53086.96171056 2025-07-20,05:11:50.000,201,11069322,114525,0,1752988309,13895.44498901,8.009855550000793,53086.95472344 2025-07-20,05:11:51.000,201,11069310,114045,0,1752988310,13895.45846162999,8.03805206999823,53086.96869768001 2025-07-20,05:11:52.000,201,11069328,114565,0,1752988311,13895.47867055999,8.002806420001434,53087.0106204 2025-07-20,05:11:53.000,201,11069264,114205,0,1752988312,13895.44498901,7.9675607700046385,53086.95472344 2025-07-20,05:11:54.000,201,11069278,114485,0,1752988313,13895.43825269999,8.002806420001434,53086.9756848 2025-07-20,05:11:55.000,201,11069252,114285,0,1752988314,13895.45846162999,7.953462509998644,53086.95472344 2025-07-20,05:11:56.000,201,11069335,114485,0,1752988315,13895.42478008,8.009855550000793,53086.96869768001 2025-07-20,05:11:57.000,201,11069275,114405,0,1752988316,13895.38436222,7.960511639998003,53086.88485224 2025-07-20,05:11:58.000,201,11069238,114565,0,1752988317,13895.40457115,7.932315120000567,53086.926774960004 2025-07-20,05:11:59.000,201,11069248,114445,0,1752988318,13895.37762590999,7.946413379999285,53086.86389088 2025-07-20,05:12:00.000,201,11069257,114285,0,1752988319,13895.37762590999,7.932315120000567,53086.84991664001 2025-07-20,05:12:01.000,201,11069291,114525,0,1752988320,13895.330471739995,7.9182168600018485,53086.85690376 2025-07-20,05:12:02.000,201,11069294,114205,0,1752988321,13895.35741697999,7.911167730002489,53086.84991664001 2025-07-20,05:12:03.000,201,11069299,114645,0,1752988322,13895.370889599995,7.9182168600018485,53086.82196816001 2025-07-20,05:12:04.000,201,11069241,114685,0,1752988323,13895.32373543,7.946413379999285,53086.84991664001 2025-07-20,05:12:05.000,201,11069262,114285,0,1752988324,13895.3035265,7.911167730002489,53086.84292952 2025-07-20,05:12:06.000,201,11069285,114365,0,1752988325,13895.32373543,7.897069470003771,53086.828955280005 2025-07-20,05:12:07.000,201,11069286,114485,0,1752988326,13895.310262809995,7.9182168600018485,53086.84292952 2025-07-20,05:12:08.000,201,11069317,114405,0,1752988327,13895.330471739995,7.890020340004412,53086.828955280005 2025-07-20,05:12:09.000,201,11069287,114525,0,1752988328,13895.33720804999,7.875922079998418,53086.8359424 2025-07-20,05:12:10.000,201,11069247,114405,0,1752988329,13895.34394436,7.8618238199996995,53086.84292952 2025-07-20,05:12:11.000,201,11069246,114325,0,1752988330,13895.40457115,7.875922079998418,53086.84292952 2025-07-20,05:12:12.000,201,11069296,114205,0,1752988331,13895.40457115,7.847725560000981,53086.81498104 2025-07-20,05:12:13.000,201,11069290,114445,0,1752988332,13895.411307459995,7.8618238199996995,53086.79401968 2025-07-20,05:12:14.000,201,11069330,114565,0,1752988333,13895.40457115,7.85477469000034,53086.828955280005 2025-07-20,05:12:15.000,201,11069262,114365,0,1752988334,13895.38436222,7.847725560000981,53086.84991664001 2025-07-20,05:12:16.000,201,11069247,114285,0,1752988335,13895.451725319996,7.840676430001622,53086.828955280005 2025-07-20,05:12:17.000,201,11069272,114485,0,1752988336,13895.451725319996,7.875922079998418,53086.84991664001 2025-07-20,05:12:18.000,201,11069310,114405,0,1752988337,13895.42478008,7.826578170002904,53086.79401968 2025-07-20,05:12:19.000,201,11069303,114725,0,1752988338,13895.44498901,7.85477469000034,53086.828955280005 2025-07-20,05:12:20.000,201,11069368,114405,0,1752988339,13895.44498901,7.840676430001622,53086.80100680001 2025-07-20,05:12:21.000,201,11069303,114485,0,1752988340,13895.46519794,7.868872949999059,53086.780045440006 2025-07-20,05:12:22.000,201,11069264,114445,0,1752988341,13895.47867055999,7.833627300002263,53086.7660712 2025-07-20,05:12:23.000,201,11069280,114725,0,1752988342,13895.5056158,7.85477469000034,53086.80100680001 2025-07-20,05:12:24.000,201,11069304,114725,0,1752988343,13895.54603366,7.819529040003545,53086.78703256 2025-07-20,05:12:25.000,201,11069310,114525,0,1752988344,13895.519088419991,7.826578170002904,53086.80100680001 2025-07-20,05:12:26.000,201,11069315,114565,0,1752988345,13895.52582473,7.805430780004826,53086.73812272 2025-07-20,05:12:27.000,201,11069223,114725,0,1752988346,13895.552769969996,7.826578170002904,53086.77305832001 2025-07-20,05:12:28.000,201,11069257,114285,0,1752988347,13895.54603366,7.847725560000981,53086.71716136 2025-07-20,05:12:29.000,201,11069234,114365,0,1752988348,13895.626869380001,7.847725560000981,53086.759084080004 2025-07-20,05:12:30.000,201,11069320,114325,0,1752988349,13895.593187829996,7.833627300002263,53086.7660712 2025-07-20,05:12:31.000,201,11069295,114365,0,1752988350,13895.54603366,7.826578170002904,53086.7660712 2025-07-20,05:12:32.000,201,11069287,114245,0,1752988351,13895.579715209991,7.840676430001622,53086.74510984 2025-07-20,05:12:33.000,201,11069266,114445,0,1752988352,13895.566242590001,7.840676430001622,53086.759084080004 2025-07-20,05:12:34.000,201,11069231,114365,0,1752988353,13895.606660450001,7.8618238199996995,53086.7660712 2025-07-20,05:12:35.000,201,11069256,114325,0,1752988354,13895.620133069991,7.840676430001622,53086.759084080004 2025-07-20,05:12:36.000,201,11069321,114405,0,1752988355,13895.647078310001,7.90411860000313,53086.70318712001 2025-07-20,05:12:37.000,201,11069300,114485,0,1752988356,13895.687496170001,7.960511639998003,53086.71716136 2025-07-20,05:12:38.000,201,11069327,114325,0,1752988357,13895.694232479997,7.974609900003998,53086.74510984 2025-07-20,05:12:39.000,201,11069204,114485,0,1752988358,13895.721177719992,7.9182168600018485,53086.759084080004 2025-07-20,05:12:40.000,201,11069256,114525,0,1752988359,13895.727914030002,7.932315120000567,53086.77305832001 2025-07-20,05:12:41.000,201,11069292,114245,0,1752988360,13895.788540820002,7.833627300002263,53086.710174240005 2025-07-20,05:12:42.000,201,11069298,114365,0,1752988361,13895.808749750002,7.805430780004826,53086.70318712001 2025-07-20,05:12:43.000,201,11069361,114365,0,1752988362,13895.842431299992,7.85477469000034,53086.70318712001 2025-07-20,05:12:44.000,201,11069288,114365,0,1752988363,13895.842431299992,7.826578170002904,53086.68222576001 2025-07-20,05:12:45.000,201,11069254,114525,0,1752988364,13895.862640229992,7.826578170002904,53086.68222576001 2025-07-20,05:12:46.000,201,11069318,114245,0,1752988365,13895.862640229992,7.840676430001622,53086.6962 2025-07-20,05:12:47.000,201,11069264,114445,0,1752988366,13895.882849159992,7.847725560000981,53086.73812272 2025-07-20,05:12:48.000,201,11069309,114445,0,1752988367,13895.855903919997,7.819529040003545,53086.72414848001 2025-07-20,05:12:49.000,201,11069298,114325,0,1752988368,13895.876112849997,7.833627300002263,53086.8359424 2025-07-20,05:12:50.000,201,11069329,114485,0,1752988369,13895.869376540002,7.8124799100041855,53086.79401968 2025-07-20,05:12:51.000,201,11069253,114645,0,1752988370,13895.869376540002,7.798381649998191,53086.80100680001 2025-07-20,05:12:52.000,201,11069272,114405,0,1752988371,13895.916530709997,7.8124799100041855,53086.77305832001 2025-07-20,05:12:53.000,201,11069271,114405,0,1752988372,13895.916530709997,7.826578170002904,53086.71716136 2025-07-20,05:12:54.000,201,11069211,114365,0,1752988373,13895.930003330002,7.819529040003545,53086.80100680001 2025-07-20,05:12:55.000,201,11069292,114405,0,1752988374,13895.950212260002,7.819529040003545,53086.79401968 2025-07-20,05:12:56.000,201,11069275,114365,0,1752988375,13895.963684879993,7.8124799100041855,53086.78703256 2025-07-20,05:12:57.000,201,11069260,114365,0,1752988376,13895.997366429998,7.8124799100041855,53086.77305832001 2025-07-20,05:12:58.000,201,11069250,114285,0,1752988377,13896.017575359998,7.8124799100041855,53086.82196816001 2025-07-20,05:12:59.000,201,11069304,114725,0,1752988378,13896.017575359998,7.791332519998832,53086.78703256 2025-07-20,05:13:00.000,201,11069271,114405,0,1752988379,13896.044520599993,7.777234260000114,53086.82196816001 2025-07-20,05:13:01.000,201,11069251,114565,0,1752988380,13896.031047979988,7.805430780004826,53086.80100680001 2025-07-20,05:13:02.000,201,11069233,114405,0,1752988381,13896.138828939998,7.777234260000114,53086.79401968 2025-07-20,05:13:03.000,201,11069293,114405,0,1752988382,13896.145565249994,7.770185130000755,53086.89183936001 2025-07-20,05:13:04.000,201,11069289,114485,0,1752988383,13896.172510489989,7.770185130000755,53086.87087800001 2025-07-20,05:13:05.000,201,11069292,114685,0,1752988384,13896.185983109994,7.770185130000755,53086.85690376 2025-07-20,05:13:06.000,201,11069238,114325,0,1752988385,13896.192719419989,7.7560868700020364,53086.86389088 2025-07-20,05:13:07.000,201,11069286,114085,0,1752988386,13896.239873589999,7.777234260000114,53086.84292952 2025-07-20,05:13:08.000,201,11069265,114645,0,1752988387,13896.29376406999,7.784283389999473,53086.9058136 2025-07-20,05:13:09.000,201,11069277,114565,0,1752988388,13896.320709309999,7.7560868700020364,53086.89183936001 2025-07-20,05:13:10.000,201,11069290,114725,0,1752988389,13896.320709309999,7.749037740002677,53086.947736320006 2025-07-20,05:13:11.000,201,11069265,114325,0,1752988390,13896.33418192999,7.720841219997965,53086.9058136 2025-07-20,05:13:12.000,201,11069234,114245,0,1752988391,13896.42175396,7.7560868700020364,53086.91978784001 2025-07-20,05:13:13.000,201,11069316,114245,0,1752988392,13896.39480871999,7.770185130000755,53086.926774960004 2025-07-20,05:13:14.000,201,11069262,114405,0,1752988393,13896.40154503,7.7560868700020364,53086.926774960004 2025-07-20,05:13:15.000,201,11069214,114485,0,1752988394,13896.47564443999,7.770185130000755,53086.95472344 2025-07-20,05:13:16.000,201,11069298,114405,0,1752988395,13896.49585336999,7.770185130000755,53086.93376208 2025-07-20,05:13:17.000,201,11069299,114485,0,1752988396,13896.51606229999,7.777234260000114,53087.00363328 2025-07-20,05:13:18.000,201,11069212,114605,0,1752988397,13896.54300754,7.791332519998832,53086.96869768001 2025-07-20,05:13:19.000,201,11069237,114365,0,1752988398,13896.529534919995,7.784283389999473,53086.98965904001 2025-07-20,05:13:20.000,201,11069272,114565,0,1752988399,13896.56321647,7.791332519998832,53086.9756848 2025-07-20,05:13:21.000,201,11069230,114485,0,1752988400,13896.59689801999,7.8124799100041855,53087.00363328 2025-07-20,05:13:22.000,201,11069256,114285,0,1752988401,13896.64405219,7.763136000001396,53087.0106204 2025-07-20,05:13:23.000,201,11069241,114405,0,1752988402,13896.670997429996,7.819529040003545,53087.03158176 2025-07-20,05:13:24.000,201,11069283,114045,0,1752988403,13896.67773373999,7.791332519998832,53087.0106204 2025-07-20,05:13:25.000,201,11069252,114085,0,1752988404,13896.69794266999,7.805430780004826,53087.045556000005 2025-07-20,05:13:26.000,201,11069252,114445,0,1752988405,13896.72488791,7.777234260000114,53087.05254312 2025-07-20,05:13:27.000,201,11069275,114565,0,1752988406,13896.70467898,7.805430780004826,53087.07350448 2025-07-20,05:13:28.000,201,11069230,114164,0,1752988407,13896.751833149996,7.791332519998832,53087.08747872001 2025-07-20,05:13:29.000,201,11069315,114565,0,1752988408,13896.72488791,7.805430780004826,53087.08747872001 2025-07-20,05:13:30.000,201,11069251,114365,0,1752988409,13896.785514700001,7.819529040003545,53087.0804916 2025-07-20,05:13:31.000,201,11069226,114365,0,1752988410,13896.772042079996,7.840676430001622,53087.094465840004 2025-07-20,05:13:32.000,201,11069217,114445,0,1752988411,13896.792251009996,7.819529040003545,53087.07350448 2025-07-20,05:13:33.000,201,11069265,114445,0,1752988412,13896.825932560001,7.805430780004826,53087.12241432 2025-07-20,05:13:34.000,201,11069237,114605,0,1752988413,13896.866350420001,7.791332519998832,53087.10145296 2025-07-20,05:13:35.000,201,11069280,114445,0,1752988414,13896.873086729996,7.8124799100041855,53087.13638856001 2025-07-20,05:13:36.000,201,11069297,114405,0,1752988415,13896.866350420001,7.826578170002904,53087.115427200006 2025-07-20,05:13:37.000,201,11069214,114245,0,1752988416,13896.879823039992,7.770185130000755,53087.10145296 2025-07-20,05:13:38.000,201,11069254,114445,0,1752988417,13896.886559350001,7.741988610003318,53087.13638856001 2025-07-20,05:13:39.000,201,11069279,114445,0,1752988418,13896.893295659997,7.798381649998191,53087.14337568 2025-07-20,05:13:40.000,201,11069238,114725,0,1752988419,13896.933713519997,7.784283389999473,53087.094465840004 2025-07-20,05:13:41.000,201,11069251,114565,0,1752988420,13896.926977210001,7.784283389999473,53087.07350448 2025-07-20,05:13:42.000,201,11069227,114405,0,1752988421,13896.920240899992,7.763136000001396,53087.03856888001 2025-07-20,05:13:43.000,201,11069241,114405,0,1752988422,13896.920240899992,7.734939480003959,53087.0804916 2025-07-20,05:13:44.000,201,11069276,114325,0,1752988423,13896.960658759992,7.777234260000114,53087.094465840004 2025-07-20,05:13:45.000,201,11069278,114365,0,1752988424,13896.980867689992,7.734939480003959,53087.12940144 2025-07-20,05:13:46.000,201,11069221,114525,0,1752988425,13896.994340309997,7.734939480003959,53087.115427200006 2025-07-20,05:13:47.000,201,11069249,114405,0,1752988426,13896.987604000002,7.713792089998606,53087.08747872001 2025-07-20,05:13:48.000,201,11069315,114485,0,1752988427,13897.054967099997,7.7278903500046,53087.1503628 2025-07-20,05:13:49.000,201,11069284,114445,0,1752988428,13897.028021860002,7.699693829999887,53087.14337568 2025-07-20,05:13:50.000,201,11069250,114565,0,1752988429,13897.041494479992,7.713792089998606,53087.094465840004 2025-07-20,05:13:51.000,201,11069198,114605,0,1752988430,13897.102121269992,7.7067429599992465,53087.17132416 2025-07-20,05:13:52.000,201,11069217,114365,0,1752988431,13897.075176029997,7.7067429599992465,53087.18529840001 2025-07-20,05:13:53.000,201,11069259,114565,0,1752988432,13897.102121269992,7.692644700000528,53087.13638856001 2025-07-20,05:13:54.000,201,11069247,114405,0,1752988433,13897.075176029997,7.650349920004373,53087.115427200006 2025-07-20,05:13:55.000,201,11069233,114445,0,1752988434,13897.108857580002,7.664448180003092,53087.15734992001 2025-07-20,05:13:56.000,201,11069224,114405,0,1752988435,13897.095384959997,7.636251659998379,53087.1503628 2025-07-20,05:13:57.000,201,11069253,114285,0,1752988436,13897.095384959997,7.62920252999902,53087.23420824001 2025-07-20,05:13:58.000,201,11069204,114565,0,1752988437,13897.102121269992,7.6010060100015835,53087.22722112001 2025-07-20,05:13:59.000,201,11069269,114485,0,1752988438,13897.122330199993,7.586907750002865,53087.19927264 2025-07-20,05:14:00.000,201,11069299,114405,0,1752988439,13897.129066510002,7.565760360004788,53087.24119536 2025-07-20,05:14:01.000,201,11069259,114485,0,1752988440,13897.142539129993,7.572809490004147,53087.283118080006 2025-07-20,05:14:02.000,201,11069241,114405,0,1752988441,13897.196429609998,7.530514710000716,53087.2901052 2025-07-20,05:14:03.000,201,11069253,114525,0,1752988442,13897.216638539998,7.537563840000075,53087.2901052 2025-07-20,05:14:04.000,201,11069241,114485,0,1752988443,13897.189693300003,7.4952690600039205,53087.27613096001 2025-07-20,05:14:05.000,201,11069315,114565,0,1752988444,13897.176220679998,7.523465580001357,53087.26914384 2025-07-20,05:14:06.000,201,11069295,114405,0,1752988445,13897.216638539998,7.50231819000328,53087.23420824001 2025-07-20,05:14:07.000,201,11069290,114485,0,1752988446,13897.156011749998,7.488219930004561,53087.24119536 2025-07-20,05:14:08.000,201,11069251,114245,0,1752988447,13897.176220679998,7.488219930004561,53087.17831128 2025-07-20,05:14:09.000,201,11069199,114725,0,1752988448,13897.230111159988,7.460023409999849,53087.23420824001 2025-07-20,05:14:10.000,201,11069207,114405,0,1752988449,13897.203165919993,7.4952690600039205,53087.24818248 2025-07-20,05:14:11.000,201,11069241,114525,0,1752988450,13897.176220679998,7.45297428000049,53087.23420824001 2025-07-20,05:14:12.000,201,11069226,114485,0,1752988451,13897.223374849993,7.431826890002412,53087.24119536 2025-07-20,05:14:13.000,201,11069320,114565,0,1752988452,13897.257056399998,7.4459251500011305,53087.220234 2025-07-20,05:14:14.000,201,11069223,114365,0,1752988453,13897.270529019988,7.424777760003053,53087.22722112001 2025-07-20,05:14:15.000,201,11069258,114445,0,1752988454,13897.243583779993,7.396581239998341,53087.22722112001 2025-07-20,05:14:16.000,201,11069238,114365,0,1752988455,13897.236847469998,7.4036303699977,53087.17831128 2025-07-20,05:14:17.000,201,11069238,114405,0,1752988456,13897.230111159988,7.396581239998341,53087.19228552 2025-07-20,05:14:18.000,201,11069260,114365,0,1752988457,13897.189693300003,7.382482979999622,53087.14337568 2025-07-20,05:14:19.000,201,11069284,114485,0,1752988458,13897.156011749998,7.368384720000904,53087.213246880005 2025-07-20,05:14:20.000,201,11069198,114205,0,1752988459,13897.189693300003,7.347237330002827,53087.08747872001 2025-07-20,05:14:21.000,201,11069267,114405,0,1752988460,13897.182956989993,7.3401882000034675,53087.17831128 2025-07-20,05:14:22.000,201,11069225,114365,0,1752988461,13897.182956989993,7.347237330002827,53087.17132416 2025-07-20,05:14:23.000,201,11069240,114645,0,1752988462,13897.176220679998,7.3401882000034675,53087.12940144 2025-07-20,05:14:24.000,201,11069262,114565,0,1752988463,13897.169484370002,7.347237330002827,53087.094465840004 2025-07-20,05:14:25.000,201,11069230,114325,0,1752988464,13897.142539129993,7.3401882000034675,53087.10145296 2025-07-20,05:14:26.000,201,11069255,114645,0,1752988465,13897.182956989993,7.361335590001545,53087.12241432 2025-07-20,05:14:27.000,201,11069280,114565,0,1752988466,13897.162748059993,7.3401882000034675,53087.07350448 2025-07-20,05:14:28.000,201,11069313,114725,0,1752988467,13897.196429609998,7.326089940004749,53087.10844008001 2025-07-20,05:14:29.000,201,11069260,114285,0,1752988468,13897.176220679998,7.311991679998755,53087.115427200006 2025-07-20,05:14:30.000,201,11069239,114325,0,1752988469,13897.108857580002,7.304942549999396,53087.094465840004 2025-07-20,05:14:31.000,201,11069302,114365,0,1752988470,13897.115593889997,7.333139070004108,53087.08747872001 2025-07-20,05:14:32.000,201,11069281,114445,0,1752988471,13897.108857580002,7.304942549999396,53087.0804916 2025-07-20,05:14:33.000,201,11069242,114485,0,1752988472,13897.108857580002,7.304942549999396,53087.094465840004 2025-07-20,05:14:34.000,201,11069285,114445,0,1752988473,13897.108857580002,7.304942549999396,53087.05254312 2025-07-20,05:14:35.000,201,11069252,114285,0,1752988474,13897.102121269992,7.319040809998114,53087.0106204 2025-07-20,05:14:36.000,201,11069302,114565,0,1752988475,13897.095384959997,7.290844290000678,53086.94074920001 2025-07-20,05:14:37.000,201,11069254,114365,0,1752988476,13897.075176029997,7.297893420000037,53087.00363328 2025-07-20,05:14:38.000,201,11069254,114285,0,1752988477,13897.088648650002,7.283795160001318,53087.0106204 2025-07-20,05:14:39.000,201,11069229,114245,0,1752988478,13897.068439720002,7.290844290000678,53087.03856888001 2025-07-20,05:14:40.000,201,11069287,114325,0,1752988479,13897.048230790002,7.248549510004523,53087.03158176 2025-07-20,05:14:41.000,201,11069297,114485,0,1752988480,13897.028021860002,7.304942549999396,53086.96869768001 2025-07-20,05:14:42.000,201,11069301,114645,0,1752988481,13897.041494479992,7.283795160001318,53087.00363328 2025-07-20,05:14:43.000,201,11069355,114405,0,1752988482,13897.054967099997,7.283795160001318,53087.0106204 2025-07-20,05:14:44.000,201,11069203,114445,0,1752988483,13897.048230790002,7.241500379997888,53086.96869768001 2025-07-20,05:14:45.000,201,11069301,114325,0,1752988484,13897.034758169997,7.227402119999169,53086.96869768001 2025-07-20,05:14:46.000,201,11069279,114525,0,1752988485,13897.021285549992,7.283795160001318,53086.926774960004 2025-07-20,05:14:47.000,201,11069222,114365,0,1752988486,13896.980867689992,7.2344512499985285,53086.96171056 2025-07-20,05:14:48.000,201,11069301,114365,0,1752988487,13897.001076619992,7.227402119999169,53086.96171056 2025-07-20,05:14:49.000,201,11069237,114445,0,1752988488,13896.994340309997,7.206254730001092,53086.96869768001 2025-07-20,05:14:50.000,201,11069245,114485,0,1752988489,13897.001076619992,7.1851073400030145,53086.9756848 2025-07-20,05:14:51.000,201,11069275,114525,0,1752988490,13896.994340309997,7.171009080004296,53086.9756848 2025-07-20,05:14:52.000,201,11069264,114245,0,1752988491,13896.980867689992,7.171009080004296,53086.96869768001 2025-07-20,05:14:53.000,201,11069295,114485,0,1752988492,13896.987604000002,7.1287143000008655,53086.89882648001 2025-07-20,05:14:54.000,201,11069273,114565,0,1752988493,13896.980867689992,7.149861689998943,53086.93376208 2025-07-20,05:14:55.000,201,11069298,114645,0,1752988494,13896.967395070002,7.100517780003429,53086.94074920001 2025-07-20,05:14:56.000,201,11069230,114285,0,1752988495,13896.980867689992,7.09346865000407,53086.91978784001 2025-07-20,05:14:57.000,201,11069251,114245,0,1752988496,13897.048230790002,7.100517780003429,53086.93376208 2025-07-20,05:14:58.000,201,11069236,114405,0,1752988497,13897.041494479992,7.100517780003429,53086.91280072 2025-07-20,05:14:59.000,201,11069247,114485,0,1752988498,13897.021285549992,7.058222999999998,53086.84991664001 2025-07-20,05:15:00.000,201,11069279,114285,0,1752988499,13897.054967099997,7.058222999999998,53086.84991664001 2025-07-20,05:15:01.000,201,11069200,114285,0,1752988500,13897.054967099997,7.008879090004484,53086.86389088 2025-07-20,05:15:02.000,201,11069326,114365,0,1752988501,13897.061703409992,7.008879090004484,53086.93376208 2025-07-20,05:15:03.000,201,11069261,114325,0,1752988502,13897.034758169997,6.987731699999131,53086.8359424 2025-07-20,05:15:04.000,201,11069250,114445,0,1752988503,13897.075176029997,6.9736334400004125,53086.84292952 2025-07-20,05:15:05.000,201,11069236,114405,0,1752988504,13897.088648650002,6.959535180001694,53086.8359424 2025-07-20,05:15:06.000,201,11069223,114445,0,1752988505,13897.081912339992,6.931338660004258,53086.78703256 2025-07-20,05:15:07.000,201,11069274,114605,0,1752988506,13897.108857580002,6.938387790003617,53086.80100680001 2025-07-20,05:15:08.000,201,11069269,114405,0,1752988507,13897.061703409992,6.903142139999545,53086.84991664001 2025-07-20,05:15:09.000,201,11069259,114365,0,1752988508,13897.061703409992,6.896093010000186,53086.80100680001 2025-07-20,05:15:10.000,201,11069260,114125,0,1752988509,13897.034758169997,6.839699969998037,53086.8359424 2025-07-20,05:15:11.000,201,11069260,114565,0,1752988510,13897.068439720002,6.846749100004672,53086.81498104 2025-07-20,05:15:12.000,201,11069242,114445,0,1752988511,13897.048230790002,6.889043880000827,53086.77305832001 2025-07-20,05:15:13.000,201,11069277,114365,0,1752988512,13897.014549239997,6.86084736000339,53086.85690376 2025-07-20,05:15:14.000,201,11069258,114405,0,1752988513,13897.007812930002,6.797405190001882,53086.780045440006 2025-07-20,05:15:15.000,201,11069286,114285,0,1752988514,13897.014549239997,6.783306930003164,53086.89183936001 2025-07-20,05:15:16.000,201,11069284,114245,0,1752988515,13897.021285549992,6.81855257999996,53086.82196816001 2025-07-20,05:15:17.000,201,11069297,114565,0,1752988516,13897.001076619992,6.797405190001882,53086.8359424 2025-07-20,05:15:18.000,201,11069282,114365,0,1752988517,13897.007812930002,6.825601709999319,53086.759084080004 2025-07-20,05:15:19.000,201,11069272,114445,0,1752988518,13896.960658759992,6.7621595399978105,53086.74510984 2025-07-20,05:15:20.000,201,11069299,114365,0,1752988519,13896.947186140002,6.825601709999319,53086.7660712 2025-07-20,05:15:21.000,201,11069262,114205,0,1752988520,13896.940449829992,6.776257800003805,53086.7660712 2025-07-20,05:15:22.000,201,11069287,114405,0,1752988521,13896.913504589997,6.769208670004446,53086.71716136 2025-07-20,05:15:23.000,201,11069247,114885,0,1752988522,13896.879823039992,6.776257800003805,53086.74510984 2025-07-20,05:15:24.000,201,11069231,114365,0,1752988523,13896.940449829992,6.7621595399978105,53086.68921288 2025-07-20,05:15:25.000,201,11069269,114325,0,1752988524,13896.913504589997,6.733963020000374,53086.73113560001 2025-07-20,05:15:26.000,201,11069250,114445,0,1752988525,13896.900031969992,6.733963020000374,53086.73113560001 2025-07-20,05:15:27.000,201,11069250,114485,0,1752988526,13896.886559350001,6.755110409998451,53086.6962 2025-07-20,05:15:28.000,201,11069300,114085,0,1752988527,13896.839405179991,6.741012149999733,53086.64030304 2025-07-20,05:15:29.000,201,11069230,114485,0,1752988528,13896.859614109992,6.726913890001015,53086.64729016 2025-07-20,05:15:30.000,201,11069283,114365,0,1752988529,13896.805723630001,6.733963020000374,53086.6263288 2025-07-20,05:15:31.000,201,11069271,114205,0,1752988530,13896.846141490001,6.698717370003578,53086.65427728001 2025-07-20,05:15:32.000,201,11069246,114525,0,1752988531,13896.819196249991,6.733963020000374,53086.60536744001 2025-07-20,05:15:33.000,201,11069267,114405,0,1752988532,13896.812459939996,6.719864760001656,53086.61934168 2025-07-20,05:15:34.000,201,11069209,114365,0,1752988533,13896.812459939996,6.68461911000486,53086.58440608001 2025-07-20,05:15:35.000,201,11069337,114365,0,1752988534,13896.792251009996,6.691668240004219,53086.60536744001 2025-07-20,05:15:36.000,201,11069187,114405,0,1752988535,13896.778778389991,6.663471719999507,53086.591393200004 2025-07-20,05:15:37.000,201,11069279,114525,0,1752988536,13896.805723630001,6.670520849998866,53086.61934168 2025-07-20,05:15:38.000,201,11069293,114445,0,1752988537,13896.839405179991,6.691668240004219,53086.56344472001 2025-07-20,05:15:39.000,201,11069266,114525,0,1752988538,13896.846141490001,6.6564225900001475,53086.591393200004 2025-07-20,05:15:40.000,201,11069271,114445,0,1752988539,13896.825932560001,6.677569979998225,53086.52850912 2025-07-20,05:15:41.000,201,11069296,114365,0,1752988540,13896.852877799996,6.649373460000788,53086.53549624001 2025-07-20,05:15:42.000,201,11069245,114485,0,1752988541,13896.852877799996,6.6070786800046335,53086.51453488001 2025-07-20,05:15:43.000,201,11069283,114525,0,1752988542,13896.859614109992,6.63527520000207,53086.53549624001 2025-07-20,05:15:44.000,201,11069212,114325,0,1752988543,13896.893295659997,6.628226070002711,53086.55645760001 2025-07-20,05:15:45.000,201,11069236,114565,0,1752988544,13896.886559350001,6.621176940003352,53086.521522 2025-07-20,05:15:46.000,201,11069233,114245,0,1752988545,13896.953922449997,6.628226070002711,53086.521522 2025-07-20,05:15:47.000,201,11069264,114365,0,1752988546,13896.987604000002,6.578882159999921,53086.57741896 2025-07-20,05:15:48.000,201,11069259,114525,0,1752988547,13896.967395070002,6.58593128999928,53086.47959928 2025-07-20,05:15:49.000,201,11069249,114405,0,1752988548,13896.987604000002,6.564783900001203,53086.50056064 2025-07-20,05:15:50.000,201,11069244,114565,0,1752988549,13897.007812930002,6.550685640002484,53086.4516508 2025-07-20,05:15:51.000,201,11069272,114445,0,1752988550,13897.001076619992,6.536587380003766,53086.45863792 2025-07-20,05:15:52.000,201,11069276,114645,0,1752988551,13896.994340309997,6.543636510003125,53086.47959928 2025-07-20,05:15:53.000,201,11069242,114485,0,1752988552,13897.001076619992,6.508390859999054,53086.50754776 2025-07-20,05:15:54.000,201,11069237,114565,0,1752988553,13897.054967099997,6.515439989998413,53086.40972808 2025-07-20,05:15:55.000,201,11069262,114164,0,1752988554,13897.041494479992,6.522489119997772,53086.40274096 2025-07-20,05:15:56.000,201,11069247,114445,0,1752988555,13897.061703409992,6.480194340001617,53086.43068944 2025-07-20,05:15:57.000,201,11069242,114565,0,1752988556,13897.061703409992,6.487243470000976,53086.39575384001 2025-07-20,05:15:58.000,201,11069262,114245,0,1752988557,13897.068439720002,6.444948690004821,53086.41671520001 2025-07-20,05:15:59.000,201,11069249,114245,0,1752988558,13897.095384959997,6.466096080002899,53086.3817796 2025-07-20,05:16:00.000,201,11069280,114285,0,1752988559,13897.115593889997,6.466096080002899,53086.36081824 2025-07-20,05:16:01.000,201,11069268,114365,0,1752988560,13897.142539129993,6.423801299999468,53086.36780536001 2025-07-20,05:16:02.000,201,11069275,114164,0,1752988561,13897.156011749998,6.40970304000075,53086.40274096 2025-07-20,05:16:03.000,201,11069245,114445,0,1752988562,13897.169484370002,6.3956047800020315,53086.374792480005 2025-07-20,05:16:04.000,201,11069264,114605,0,1752988563,13897.182956989993,6.416752170000109,53086.38876672001 2025-07-20,05:16:05.000,201,11069240,114205,0,1752988564,13897.196429609998,6.367408260004595,53086.423702320004 2025-07-20,05:16:06.000,201,11069237,114565,0,1752988565,13897.176220679998,6.367408260004595,53086.39575384001 2025-07-20,05:16:07.000,201,11069321,114445,0,1752988566,13897.203165919993,6.388555650002672,53086.374792480005 2025-07-20,05:16:08.000,201,11069282,114565,0,1752988567,13897.162748059993,6.332162610000523,53086.36780536001 2025-07-20,05:16:09.000,201,11069278,114725,0,1752988568,13897.216638539998,6.36035912999796,53086.36780536001 2025-07-20,05:16:10.000,201,11069305,114525,0,1752988569,13897.230111159988,6.3462608699992415,53086.40274096 2025-07-20,05:16:11.000,201,11069252,114725,0,1752988570,13897.263792709993,6.332162610000523,53086.3817796 2025-07-20,05:16:12.000,201,11069235,114725,0,1752988571,13897.216638539998,6.318064350001805,53086.36081824 2025-07-20,05:16:13.000,201,11069242,114565,0,1752988572,13897.236847469998,6.318064350001805,53086.38876672001 2025-07-20,05:16:14.000,201,11069255,114405,0,1752988573,13897.263792709993,6.303966090003087,53086.374792480005 2025-07-20,05:16:15.000,201,11069280,114485,0,1752988574,13897.277265329998,6.289867830004368,53086.3817796 2025-07-20,05:16:16.000,201,11069267,114605,0,1752988575,13897.284001639993,6.282818699997733,53086.36780536001 2025-07-20,05:16:17.000,201,11069304,114405,0,1752988576,13897.304210569993,6.268720439999015,53086.33286976 2025-07-20,05:16:18.000,201,11069276,114325,0,1752988577,13897.310946879988,6.2405239200015785,53086.3119084 2025-07-20,05:16:19.000,201,11069246,114485,0,1752988578,13897.324419499993,6.2405239200015785,53086.35383112 2025-07-20,05:16:20.000,201,11069240,114605,0,1752988579,13897.304210569993,6.212327400004142,53086.33985688 2025-07-20,05:16:21.000,201,11069222,114565,0,1752988580,13897.317683189998,6.1841308799994295,53086.34684400001 2025-07-20,05:16:22.000,201,11069232,114285,0,1752988581,13897.310946879988,6.1841308799994295,53086.33985688 2025-07-20,05:16:23.000,201,11069284,114565,0,1752988582,13897.331155809989,6.191180009998789,53086.30492128 2025-07-20,05:16:24.000,201,11069239,114085,0,1752988583,13897.344628429993,6.1841308799994295,53086.3119084 2025-07-20,05:16:25.000,201,11069272,114605,0,1752988584,13897.378309979998,6.162983490001352,53086.325882640005 2025-07-20,05:16:26.000,201,11069294,114045,0,1752988585,13897.371573669989,6.1347869700039155,53086.276972800006 2025-07-20,05:16:27.000,201,11069266,114445,0,1752988586,13897.364837359994,6.141836100003275,53086.29793416001 2025-07-20,05:16:28.000,201,11069261,114605,0,1752988587,13897.385046289994,6.127737840004556,53086.29094704 2025-07-20,05:16:29.000,201,11069248,114285,0,1752988588,13897.411991529989,6.106590449999203,53086.3119084 2025-07-20,05:16:30.000,201,11069247,114565,0,1752988589,13897.418727839999,6.1347869700039155,53086.30492128 2025-07-20,05:16:31.000,201,11069273,114285,0,1752988590,13897.445673079994,6.092492190000485,53086.325882640005 2025-07-20,05:16:32.000,201,11069286,114405,0,1752988591,13897.445673079994,6.078393930001766,53086.276972800006 2025-07-20,05:16:33.000,201,11069312,114405,0,1752988592,13897.486090939994,6.0290500199989765,53086.29793416001 2025-07-20,05:16:34.000,201,11069293,114365,0,1752988593,13897.506299869994,6.057246540003689,53086.29094704 2025-07-20,05:16:35.000,201,11069275,114205,0,1752988594,13897.499563559999,6.036099149998336,53086.33286976 2025-07-20,05:16:36.000,201,11069262,114605,0,1752988595,13897.49282724999,6.0290500199989765,53086.34684400001 2025-07-20,05:16:37.000,201,11069260,114685,0,1752988596,13897.445673079994,6.014951760000258,53086.3119084 2025-07-20,05:16:38.000,201,11069251,114485,0,1752988597,13897.452409389989,5.965607850004744,53086.34684400001 2025-07-20,05:16:39.000,201,11069290,114405,0,1752988598,13897.425464149994,5.972656980004103,53086.276972800006 2025-07-20,05:16:40.000,201,11069261,114645,0,1752988599,13897.47261831999,5.944460459999391,53086.29793416001 2025-07-20,05:16:41.000,201,11069313,114365,0,1752988600,13897.425464149994,5.95150958999875,53086.24902432001 2025-07-20,05:16:42.000,201,11069275,114525,0,1752988601,13897.438936769999,5.902165680003236,53086.26299856 2025-07-20,05:16:43.000,201,11069240,114525,0,1752988602,13897.445673079994,5.902165680003236,53086.276972800006 2025-07-20,05:16:44.000,201,11069228,114365,0,1752988603,13897.459145699999,5.895116550003877,53086.2420372 2025-07-20,05:16:45.000,201,11069233,114565,0,1752988604,13897.391782599989,5.902165680003236,53086.29793416001 2025-07-20,05:16:46.000,201,11069261,114245,0,1752988605,13897.418727839999,5.859870899999805,53086.26299856 2025-07-20,05:16:47.000,201,11069300,114365,0,1752988606,13897.418727839999,5.831674380002369,53086.20011448001 2025-07-20,05:16:48.000,201,11069277,114445,0,1752988607,13897.398518909999,5.831674380002369,53086.26299856 2025-07-20,05:16:49.000,201,11069294,114285,0,1752988608,13897.358101049998,5.782330469999579,53086.172166 2025-07-20,05:16:50.000,201,11069235,114605,0,1752988609,13897.364837359994,5.810526990004291,53086.14421752 2025-07-20,05:16:51.000,201,11069239,114365,0,1752988610,13897.378309979998,5.7682322100008605,53086.18614024 2025-07-20,05:16:52.000,201,11069253,114765,0,1752988611,13897.351364739989,5.732986560004065,53086.172166 2025-07-20,05:16:53.000,201,11069299,114325,0,1752988612,13897.304210569993,5.669544390002557,53086.17915312001 2025-07-20,05:16:54.000,201,11069262,114405,0,1752988613,13897.304210569993,5.669544390002557,53086.17915312001 2025-07-20,05:16:55.000,201,11069234,114365,0,1752988614,13897.324419499993,5.634298739998485,53086.15120464001 2025-07-20,05:16:56.000,201,11069303,114365,0,1752988615,13897.290737949988,5.606102220001048,53086.10229480001 2025-07-20,05:16:57.000,201,11069340,114325,0,1752988616,13897.310946879988,5.6131513500004075,53086.10229480001 2025-07-20,05:16:58.000,201,11069293,114325,0,1752988617,13897.290737949988,5.584954830002971,53086.060372080006 2025-07-20,05:16:59.000,201,11069291,114445,0,1752988618,13897.290737949988,5.549709179998899,53086.158191760005 2025-07-20,05:17:00.000,201,11069280,114365,0,1752988619,13897.304210569993,5.493316140004026,53086.11626904 2025-07-20,05:17:01.000,201,11069219,114565,0,1752988620,13897.277265329998,5.4510213600005955,53086.13024328001 2025-07-20,05:17:02.000,201,11069270,114445,0,1752988621,13897.230111159988,5.458070489999955,53086.158191760005 2025-07-20,05:17:03.000,201,11069293,114605,0,1752988622,13897.189693300003,5.422824840003159,53086.17915312001 2025-07-20,05:17:04.000,201,11069275,114445,0,1752988623,13897.230111159988,5.4157757100038,53086.11626904 2025-07-20,05:17:05.000,201,11069358,114365,0,1752988624,13897.230111159988,5.345284410002932,53086.109281920006 2025-07-20,05:17:06.000,201,11069306,114605,0,1752988625,13897.203165919993,5.310038759998861,53086.158191760005 2025-07-20,05:17:07.000,201,11069304,114685,0,1752988626,13897.223374849993,5.302989629999502,53086.12325616 2025-07-20,05:17:08.000,201,11069205,114485,0,1752988627,13897.156011749998,5.267743980002706,53086.10229480001 2025-07-20,05:17:09.000,201,11069261,114365,0,1752988628,13897.129066510002,5.260694850003347,53086.088320560004 2025-07-20,05:17:10.000,201,11069250,114445,0,1752988629,13897.142539129993,5.211350940000557,53086.10229480001 2025-07-20,05:17:11.000,201,11069259,114565,0,1752988630,13897.108857580002,5.204301810001198,53086.088320560004 2025-07-20,05:17:12.000,201,11069243,114445,0,1752988631,13897.054967099997,5.176105290003761,53086.10229480001 2025-07-20,05:17:13.000,201,11069310,114125,0,1752988632,13897.028021860002,5.147908769999049,53086.0673592 2025-07-20,05:17:14.000,201,11069269,114365,0,1752988633,13897.034758169997,5.13381051000033,53086.00447512 2025-07-20,05:17:15.000,201,11069324,114365,0,1752988634,13897.028021860002,5.1408596399996895,53086.060372080006 2025-07-20,05:17:16.000,201,11069281,114525,0,1752988635,13896.967395070002,5.056270080000104,53086.03242360001 2025-07-20,05:17:17.000,201,11069255,114405,0,1752988636,13896.933713519997,5.056270080000104,53085.96255240001 2025-07-20,05:17:18.000,201,11069242,114285,0,1752988637,13896.886559350001,5.0351226900020265,53085.97652664 2025-07-20,05:17:19.000,201,11069249,114365,0,1752988638,13896.900031969992,5.028073560002667,53085.94857816 2025-07-20,05:17:20.000,201,11069316,114365,0,1752988639,13896.812459939996,5.013975300003949,53085.97652664 2025-07-20,05:17:21.000,201,11069280,114445,0,1752988640,13896.839405179991,4.978729649999877,53085.98351376001 2025-07-20,05:17:22.000,201,11069266,114205,0,1752988641,13896.839405179991,4.978729649999877,53086.01844936 2025-07-20,05:17:23.000,201,11069289,114405,0,1752988642,13896.825932560001,4.971680520000518,53085.96953952 2025-07-20,05:17:24.000,201,11069223,114485,0,1752988643,13896.785514700001,4.90823834999901,53085.90665544 2025-07-20,05:17:25.000,201,11069303,114365,0,1752988644,13896.778778389991,4.950533130002441,53085.920629680004 2025-07-20,05:17:26.000,201,11069257,114445,0,1752988645,13896.711415289996,4.936434870003723,53085.87870696 2025-07-20,05:17:27.000,201,11069254,114365,0,1752988646,13896.69794266999,4.872992700002214,53085.86473272001 2025-07-20,05:17:28.000,201,11069244,114365,0,1752988647,13896.650788499996,4.8800418300015735,53085.892681200006 2025-07-20,05:17:29.000,201,11069261,114525,0,1752988648,13896.64405219,4.887090960000933,53085.81582288001 2025-07-20,05:17:30.000,201,11069299,114565,0,1752988649,13896.60363433,4.830697919998784,53085.80883576 2025-07-20,05:17:31.000,201,11069287,114205,0,1752988650,13896.569952779995,4.830697919998784,53085.80883576 2025-07-20,05:17:32.000,201,11069307,114325,0,1752988651,13896.549743849995,4.816599660000065,53085.78088728 2025-07-20,05:17:33.000,201,11069303,114285,0,1752988652,13896.53627122999,4.830697919998784,53085.79486152001 2025-07-20,05:17:34.000,201,11069220,114325,0,1752988653,13896.45543550999,4.8236487899994245,53085.73197744 2025-07-20,05:17:35.000,201,11069267,114765,0,1752988654,13896.48238075,4.802501400001347,53085.74595168001 2025-07-20,05:17:36.000,201,11069251,114445,0,1752988655,13896.43522657999,4.78135401000327,53085.704028960005 2025-07-20,05:17:37.000,201,11069277,114405,0,1752988656,13896.37459978999,4.753157489998557,53085.69005472 2025-07-20,05:17:38.000,201,11069299,114365,0,1752988657,13896.39480871999,4.73201010000048,53085.704028960005 2025-07-20,05:17:39.000,201,11069268,114525,0,1752988658,13896.347654549994,4.7179118400017614,53085.704028960005 2025-07-20,05:17:40.000,201,11069291,114565,0,1752988659,13896.31397299999,4.710862710002402,53085.64114488 2025-07-20,05:17:41.000,201,11069310,114325,0,1752988660,13896.34091824,4.703813580003043,53085.6830676 2025-07-20,05:17:42.000,201,11069331,114205,0,1752988661,13896.29376406999,4.6685679299989715,53085.6830676 2025-07-20,05:17:43.000,201,11069256,114445,0,1752988662,13896.300500379999,4.6685679299989715,53085.63415776 2025-07-20,05:17:44.000,201,11069225,114365,0,1752988663,13896.25334620999,4.675617059998331,53085.69005472 2025-07-20,05:17:45.000,201,11069252,114525,0,1752988664,13896.239873589999,4.661518799999612,53085.704028960005 2025-07-20,05:17:46.000,201,11069233,114525,0,1752988665,13896.172510489989,4.605125760004739,53085.64114488 2025-07-20,05:17:47.000,201,11069265,114405,0,1752988666,13896.192719419989,4.598076629998104,53085.63415776 2025-07-20,05:17:48.000,201,11069264,114365,0,1752988667,13896.165774179994,4.6192240200034576,53085.606209280006 2025-07-20,05:17:49.000,201,11069283,114405,0,1752988668,13896.145565249994,4.598076629998104,53085.585247920004 2025-07-20,05:17:50.000,201,11069285,114325,0,1752988669,13896.111883699989,4.583978369999386,53085.6131964 2025-07-20,05:17:51.000,201,11069334,114205,0,1752988670,13896.138828939998,4.555781850001949,53085.585247920004 2025-07-20,05:17:52.000,201,11069265,114685,0,1752988671,13896.064729529993,4.534634460003872,53085.56428656 2025-07-20,05:17:53.000,201,11069247,114525,0,1752988672,13896.105147389993,4.513487069998519,53085.57826080001 2025-07-20,05:17:54.000,201,11069203,114565,0,1752988673,13896.004102739993,4.485290550001082,53085.50140248 2025-07-20,05:17:55.000,201,11069305,114485,0,1752988674,13895.970421190003,4.450044900004286,53085.49441536 2025-07-20,05:17:56.000,201,11069224,114245,0,1752988675,13895.990630120003,4.4993888099998,53085.487428240005 2025-07-20,05:17:57.000,201,11069290,114605,0,1752988676,13895.923267019993,4.435946639998292,53085.473454 2025-07-20,05:17:58.000,201,11069275,114325,0,1752988677,13895.909794400002,4.442995769997651,53085.45947976001 2025-07-20,05:17:59.000,201,11069187,114325,0,1752988678,13895.916530709997,4.421848379999574,53085.41056992001 2025-07-20,05:18:00.000,201,11069304,114405,0,1752988679,13895.923267019993,4.421848379999574,53085.39659568 2025-07-20,05:18:01.000,201,11069309,114325,0,1752988680,13895.862640229992,4.393651860002137,53085.36166008001 2025-07-20,05:18:02.000,201,11069291,114605,0,1752988681,13895.822222369992,4.400700990001496,53085.34069872001 2025-07-20,05:18:03.000,201,11069260,114164,0,1752988682,13895.788540820002,4.3513570799987065,53085.35467296 2025-07-20,05:18:04.000,201,11069281,114725,0,1752988683,13895.808749750002,4.37250447000406,53085.319737360005 2025-07-20,05:18:05.000,201,11069251,114445,0,1752988684,13895.788540820002,4.330209690000629,53085.37563432 2025-07-20,05:18:06.000,201,11069306,114045,0,1752988685,13895.721177719992,4.316111430001911,53085.28480176 2025-07-20,05:18:07.000,201,11069278,114285,0,1752988686,13895.687496170001,4.27381664999848,53085.29178888001 2025-07-20,05:18:08.000,201,11069247,114445,0,1752988687,13895.694232479997,4.259718389999762,53085.24287904001 2025-07-20,05:18:09.000,201,11069225,114605,0,1752988688,13895.667287240001,4.252669260000403,53085.24287904001 2025-07-20,05:18:10.000,201,11069246,114365,0,1752988689,13895.653814619996,4.238571000001684,53085.23589192 2025-07-20,05:18:11.000,201,11069269,114405,0,1752988690,13895.674023549996,4.217423610003607,53085.17999496 2025-07-20,05:18:12.000,201,11069244,113965,0,1752988691,13895.626869380001,4.231521870002325,53085.221917680006 2025-07-20,05:18:13.000,201,11069273,114365,0,1752988692,13895.593187829996,4.231521870002325,53085.200956320004 2025-07-20,05:18:14.000,201,11069280,114405,0,1752988693,13895.559506279991,4.210374480004248,53085.200956320004 2025-07-20,05:18:15.000,201,11069284,114365,0,1752988694,13895.552769969996,4.161030570001458,53085.18698208 2025-07-20,05:18:16.000,201,11069263,114565,0,1752988695,13895.579715209991,4.153981440002099,53085.14505936001 2025-07-20,05:18:17.000,201,11069314,114285,0,1752988696,13895.586451520001,4.125784920004662,53085.17999496 2025-07-20,05:18:18.000,201,11069302,114365,0,1752988697,13895.599924139991,4.13988318000338,53085.17999496 2025-07-20,05:18:19.000,201,11069277,114445,0,1752988698,13895.512352109996,4.132834050004021,53085.18698208 2025-07-20,05:18:20.000,201,11069251,114365,0,1752988699,13895.47867055999,4.062342750003154,53085.11012376 2025-07-20,05:18:21.000,201,11069265,114445,0,1752988700,13895.512352109996,4.062342750003154,53085.13807224 2025-07-20,05:18:22.000,201,11069250,114205,0,1752988701,13895.471934249996,4.055293620003795,53085.06820104 2025-07-20,05:18:23.000,201,11069322,114245,0,1752988702,13895.44498901,4.076441010001872,53085.06820104 2025-07-20,05:18:24.000,201,11069262,114365,0,1752988703,13895.47867055999,4.062342750003154,53085.082175280004 2025-07-20,05:18:25.000,201,11069302,114525,0,1752988704,13895.46519794,4.020047969999723,53085.082175280004 2025-07-20,05:18:26.000,201,11069243,114285,0,1752988705,13895.431516389996,4.012998840000364,53085.00531696001 2025-07-20,05:18:27.000,201,11069313,114285,0,1752988706,13895.451725319996,3.9848023200029274,53085.02627832001 2025-07-20,05:18:28.000,201,11069295,114325,0,1752988707,13895.43825269999,4.005949710001005,53084.99134272 2025-07-20,05:18:29.000,201,11069234,114525,0,1752988708,13895.43825269999,4.012998840000364,53085.00531696001 2025-07-20,05:18:30.000,201,11069273,114525,0,1752988709,13895.44498901,3.9918514500022866,53084.95640712001 2025-07-20,05:18:31.000,201,11069254,114205,0,1752988710,13895.47867055999,3.9848023200029274,53084.99134272 2025-07-20,05:18:32.000,201,11069232,114565,0,1752988711,13895.471934249996,4.005949710001005,53084.94942 2025-07-20,05:18:33.000,201,11069306,114205,0,1752988712,13895.42478008,3.9425075399994967,53084.984355600005 2025-07-20,05:18:34.000,201,11069276,114405,0,1752988713,13895.48540687,3.9354584100001375,53084.914484400004 2025-07-20,05:18:35.000,201,11069298,114125,0,1752988714,13895.48540687,3.9425075399994967,53084.97736848001 2025-07-20,05:18:36.000,201,11069269,114325,0,1752988715,13895.498879489991,3.9425075399994967,53084.89352304 2025-07-20,05:18:37.000,201,11069249,114125,0,1752988716,13895.451725319996,3.9354584100001375,53084.87256168 2025-07-20,05:18:38.000,201,11069296,114725,0,1752988717,13895.44498901,3.9284092800007784,53084.90749728001 2025-07-20,05:18:39.000,201,11069287,114445,0,1752988718,13895.471934249996,3.9213601500014192,53084.87256168 2025-07-20,05:18:40.000,201,11069240,114445,0,1752988719,13895.492143179996,3.9354584100001375,53084.886535920006 2025-07-20,05:18:41.000,201,11069249,114164,0,1752988720,13895.451725319996,3.956605799998215,53084.83762608001 2025-07-20,05:18:42.000,201,11069211,114365,0,1752988721,13895.47867055999,3.9354584100001375,53084.8446132 2025-07-20,05:18:43.000,201,11069279,114405,0,1752988722,13895.539297349991,3.9848023200029274,53084.87256168 2025-07-20,05:18:44.000,201,11069309,114365,0,1752988723,13895.532561039996,3.9425075399994967,53084.83762608001 2025-07-20,05:18:45.000,201,11069306,114405,0,1752988724,13895.532561039996,3.91431102000206,53084.82365184 2025-07-20,05:18:46.000,201,11069297,114405,0,1752988725,13895.532561039996,3.9213601500014192,53084.774742 2025-07-20,05:18:47.000,201,11069256,114405,0,1752988726,13895.52582473,3.96365493000485,53084.83063896 2025-07-20,05:18:48.000,201,11069236,114565,0,1752988727,13895.552769969996,3.96365493000485,53084.80269048 2025-07-20,05:18:49.000,201,11069253,114365,0,1752988728,13895.498879489991,3.949556669998856,53084.78172912 2025-07-20,05:18:50.000,201,11069299,114325,0,1752988729,13895.512352109996,3.9425075399994967,53084.79570336 2025-07-20,05:18:51.000,201,11069256,114245,0,1752988730,13895.46519794,3.956605799998215,53084.79570336 2025-07-20,05:18:52.000,201,11069291,114325,0,1752988731,13895.5056158,3.970704060004209,53084.78172912 2025-07-20,05:18:53.000,201,11069298,114405,0,1752988732,13895.54603366,3.970704060004209,53084.746793520004 2025-07-20,05:18:54.000,201,11069304,114445,0,1752988733,13895.539297349991,3.9848023200029274,53084.78172912 2025-07-20,05:18:55.000,201,11069282,114445,0,1752988734,13895.532561039996,4.012998840000364,53084.7048708 2025-07-20,05:18:56.000,201,11069296,114285,0,1752988735,13895.54603366,3.9777531900035683,53084.69089656001 2025-07-20,05:18:57.000,201,11069328,114164,0,1752988736,13895.566242590001,3.9777531900035683,53084.68390944 2025-07-20,05:18:58.000,201,11069285,114525,0,1752988737,13895.572978899996,3.9777531900035683,53084.697883680004 2025-07-20,05:18:59.000,201,11069210,114525,0,1752988738,13895.532561039996,3.9918514500022866,53084.73980640001 2025-07-20,05:19:00.000,201,11069246,114725,0,1752988739,13895.593187829996,3.970704060004209,53084.67692232 2025-07-20,05:19:01.000,201,11069295,114325,0,1752988740,13895.613396759996,4.012998840000364,53084.7048708 2025-07-20,05:19:02.000,201,11069228,114325,0,1752988741,13895.593187829996,3.9989005800016457,53084.69089656001 2025-07-20,05:19:03.000,201,11069279,114325,0,1752988742,13895.606660450001,3.9989005800016457,53084.61403824 2025-07-20,05:19:04.000,201,11069315,114485,0,1752988743,13895.694232479997,465.85789818000194,53084.67692232 2025-07-20,05:19:05.000,201,11069236,114405,0,1752988744,13895.687496170001,4.020047969999723,53084.62102536001 2025-07-20,05:19:06.000,201,11069228,114565,0,1752988745,13895.714441409997,4.0411953599978006,53084.648973840005 2025-07-20,05:19:07.000,201,11069290,114565,0,1752988746,13895.727914030002,4.0411953599978006,53084.600064000006 2025-07-20,05:19:08.000,201,11069291,114365,0,1752988747,13895.741386649992,4.0411953599978006,53084.65596096 2025-07-20,05:19:09.000,201,11069311,114365,0,1752988748,13895.727914030002,3.9989005800016457,53084.59307688001 2025-07-20,05:19:10.000,201,11069303,114445,0,1752988749,13895.795277129997,4.062342750003154,53084.551154160006 2025-07-20,05:19:11.000,201,11069265,114405,0,1752988750,13895.808749750002,4.055293620003795,53084.58608976 2025-07-20,05:19:12.000,201,11069281,114205,0,1752988751,13895.768331890002,4.069391880002513,53084.58608976 2025-07-20,05:19:13.000,201,11069282,114405,0,1752988752,13895.828958680002,4.0905392700005905,53084.55814128 2025-07-20,05:19:14.000,201,11069304,114445,0,1752988753,13895.842431299992,4.09758839999995,53084.62801248 2025-07-20,05:19:15.000,201,11069326,114045,0,1752988754,13895.876112849997,4.118735789998027,53084.6349996 2025-07-20,05:19:16.000,201,11069241,114405,0,1752988755,13895.896321779997,4.076441010001872,53084.60705112 2025-07-20,05:19:17.000,201,11069282,114365,0,1752988756,13895.903058089993,4.069391880002513,53084.62102536001 2025-07-20,05:19:18.000,201,11069324,114365,0,1752988757,13895.896321779997,4.132834050004021,53084.58608976 2025-07-20,05:19:19.000,201,11069237,114405,0,1752988758,13895.903058089993,4.111686659998668,53084.59307688001 2025-07-20,05:19:20.000,201,11069228,114725,0,1752988759,13895.977157499998,4.132834050004021,53084.57211552001 2025-07-20,05:19:21.000,201,11069253,114245,0,1752988760,13895.950212260002,4.118735789998027,53084.600064000006 2025-07-20,05:19:22.000,201,11069221,114365,0,1752988761,13895.963684879993,4.104637529999309,53084.600064000006 2025-07-20,05:19:23.000,201,11069227,114405,0,1752988762,13895.950212260002,4.13988318000338,53084.60705112 2025-07-20,05:19:24.000,201,11069311,114405,0,1752988763,13895.950212260002,4.132834050004021,53084.61403824 2025-07-20,05:19:25.000,201,11069310,114325,0,1752988764,13895.963684879993,4.1469323100027395,53084.579102640004 2025-07-20,05:19:26.000,201,11069268,114485,0,1752988765,13896.004102739993,4.13988318000338,53084.57211552001 2025-07-20,05:19:27.000,201,11069290,114205,0,1752988766,13895.983893809993,4.13988318000338,53084.59307688001 2025-07-20,05:19:28.000,201,11069278,114525,0,1752988767,13895.977157499998,4.104637529999309,53084.57211552001 2025-07-20,05:19:29.000,201,11069246,114405,0,1752988768,13895.990630120003,4.125784920004662,53084.61403824 2025-07-20,05:19:30.000,201,11069232,114205,0,1752988769,13896.031047979988,4.132834050004021,53084.579102640004 2025-07-20,05:19:31.000,201,11069278,114405,0,1752988770,13896.031047979988,4.161030570001458,53084.579102640004 2025-07-20,05:19:32.000,201,11069275,114245,0,1752988771,13896.037784289998,4.182177959999535,53084.579102640004 2025-07-20,05:19:33.000,201,11069260,114125,0,1752988772,13896.098411079998,4.153981440002099,53084.61403824 2025-07-20,05:19:34.000,201,11069337,114485,0,1752988773,13896.084938459993,4.161030570001458,53084.58608976 2025-07-20,05:19:35.000,201,11069252,114125,0,1752988774,13896.098411079998,4.168079700000817,53084.61403824 2025-07-20,05:19:36.000,201,11069189,114405,0,1752988775,13896.159037869998,4.161030570001458,53084.61403824 2025-07-20,05:19:37.000,201,11069230,114445,0,1752988776,13896.206192039994,4.210374480004248,53084.5651284 2025-07-20,05:19:38.000,201,11069294,114365,0,1752988777,13896.152301559989,4.231521870002325,53084.61403824 2025-07-20,05:19:39.000,201,11069275,114365,0,1752988778,13896.159037869998,4.203325350004889,53084.58608976 2025-07-20,05:19:40.000,201,11069289,114485,0,1752988779,13896.138828939998,4.1962762199982535,53084.5651284 2025-07-20,05:19:41.000,201,11069289,114485,0,1752988780,13896.219664659999,4.231521870002325,53084.57211552001 2025-07-20,05:19:42.000,201,11069279,114485,0,1752988781,13896.219664659999,4.266767519999121,53084.5651284 2025-07-20,05:19:43.000,201,11069225,114565,0,1752988782,13896.239873589999,4.252669260000403,53084.50224432001 2025-07-20,05:19:44.000,201,11069231,114205,0,1752988783,13896.29376406999,4.245620130001043,53084.58608976 2025-07-20,05:19:45.000,201,11069240,114325,0,1752988784,13896.280291449999,4.238571000001684,53084.57211552001 2025-07-20,05:19:46.000,201,11069282,114405,0,1752988785,13896.31397299999,4.224472740002966,53084.64198672001 2025-07-20,05:19:47.000,201,11069223,114525,0,1752988786,13896.320709309999,4.27381664999848,53084.5651284 2025-07-20,05:19:48.000,201,11069186,114325,0,1752988787,13896.35439085999,4.259718389999762,53084.5651284 2025-07-20,05:19:49.000,201,11069217,114565,0,1752988788,13896.39480871999,4.238571000001684,53084.579102640004 2025-07-20,05:19:50.000,201,11069239,114725,0,1752988789,13896.39480871999,4.252669260000403,53084.55814128 2025-07-20,05:19:51.000,201,11069287,114565,0,1752988790,13896.41501764999,4.259718389999762,53084.551154160006 2025-07-20,05:19:52.000,201,11069243,114525,0,1752988791,13896.468908129995,4.238571000001684,53084.54416704001 2025-07-20,05:19:53.000,201,11069302,114405,0,1752988792,13896.489117059995,4.280865779997839,53084.51621856 2025-07-20,05:19:54.000,201,11069255,114205,0,1752988793,13896.53627122999,4.252669260000403,53084.57211552001 2025-07-20,05:19:55.000,201,11069250,114445,0,1752988794,13896.53627122999,4.27381664999848,53084.57211552001 2025-07-20,05:19:56.000,201,11069290,114485,0,1752988795,13896.57668908999,4.266767519999121,53084.5651284 2025-07-20,05:19:57.000,201,11069226,114205,0,1752988796,13896.55648015999,4.27381664999848,53084.59307688001 2025-07-20,05:19:58.000,201,11069211,114325,0,1752988797,13896.57668908999,4.27381664999848,53084.579102640004 2025-07-20,05:19:59.000,201,11069245,114565,0,1752988798,13896.56321647,4.3020131700031925,53084.648973840005 2025-07-20,05:20:00.000,201,11069203,114445,0,1752988799,13896.54300754,4.309062300002552,53084.52320568001 2025-07-20,05:20:01.000,201,11069264,114725,0,1752988800,13896.549743849995,4.266767519999121,53084.551154160006 2025-07-20,05:20:02.000,201,11069298,114645,0,1752988801,13896.57668908999,4.27381664999848,53084.5651284 2025-07-20,05:20:03.000,201,11069331,114445,0,1752988802,13896.60363433,4.3020131700031925,53084.51621856 2025-07-20,05:20:04.000,201,11069270,114245,0,1752988803,13896.60363433,4.280865779997839,53084.58608976 2025-07-20,05:20:05.000,201,11069276,114405,0,1752988804,13896.610370639995,4.294964040003833,53084.5651284 2025-07-20,05:20:06.000,201,11069244,114285,0,1752988805,13896.630579569995,4.3020131700031925,53084.551154160006 2025-07-20,05:20:07.000,201,11069252,114365,0,1752988806,13896.650788499996,4.330209690000629,53084.579102640004 2025-07-20,05:20:08.000,201,11069245,114085,0,1752988807,13896.62384326,4.245620130001043,53084.61403824 2025-07-20,05:20:09.000,201,11069262,114445,0,1752988808,13896.610370639995,4.27381664999848,53084.648973840005 2025-07-20,05:20:10.000,201,11069245,114325,0,1752988809,13896.61710694999,4.294964040003833,53084.54416704001 2025-07-20,05:20:11.000,201,11069216,114485,0,1752988810,13896.62384326,4.287914910004474,53084.55814128 2025-07-20,05:20:12.000,201,11069258,114565,0,1752988811,13896.60363433,4.32316056000127,53084.5651284 2025-07-20,05:20:13.000,201,11069293,114205,0,1752988812,13896.630579569995,4.309062300002552,53084.600064000006 2025-07-20,05:20:14.000,201,11069245,114205,0,1752988813,13896.630579569995,4.3020131700031925,53084.65596096 2025-07-20,05:20:15.000,201,11069264,114445,0,1752988814,13896.630579569995,4.309062300002552,53084.62102536001 2025-07-20,05:20:16.000,201,11069292,114285,0,1752988815,13896.62384326,4.280865779997839,53084.62102536001 2025-07-20,05:20:17.000,201,11069319,114645,0,1752988816,13896.630579569995,4.3020131700031925,53084.5651284 2025-07-20,05:20:18.000,201,11069211,114245,0,1752988817,13896.61710694999,4.309062300002552,53084.5651284 2025-07-20,05:20:19.000,201,11069326,114405,0,1752988818,13896.64405219,4.280865779997839,53084.59307688001 2025-07-20,05:20:20.000,201,11069218,114405,0,1752988819,13896.630579569995,4.337258819999988,53084.59307688001 2025-07-20,05:20:21.000,201,11069215,114525,0,1752988820,13896.62384326,4.344307949999347,53084.579102640004 2025-07-20,05:20:22.000,201,11069251,114125,0,1752988821,13896.62384326,4.344307949999347,53084.58608976 2025-07-20,05:20:23.000,201,11069258,114285,0,1752988822,13896.670997429996,4.330209690000629,53084.600064000006 2025-07-20,05:20:24.000,201,11069273,114405,0,1752988823,13896.670997429996,4.337258819999988,53084.5651284 2025-07-20,05:20:25.000,201,11069241,114485,0,1752988824,13896.650788499996,4.344307949999347,53084.59307688001 2025-07-20,05:20:26.000,201,11069266,114365,0,1752988825,13896.630579569995,4.32316056000127,53084.600064000006 2025-07-20,05:20:27.000,201,11069295,114405,0,1752988826,13896.61710694999,4.379553600003419,53084.55814128 2025-07-20,05:20:28.000,201,11069273,114365,0,1752988827,13896.62384326,4.3020131700031925,53084.57211552001 2025-07-20,05:20:29.000,201,11069296,114445,0,1752988828,13896.62384326,4.337258819999988,53084.51621856 2025-07-20,05:20:30.000,201,11069220,114205,0,1752988829,13896.610370639995,4.309062300002552,53084.55814128 2025-07-20,05:20:31.000,201,11069252,114525,0,1752988830,13896.59689801999,4.3020131700031925,53084.57211552001 2025-07-20,05:20:32.000,201,11069238,114365,0,1752988831,13896.63731587999,4.330209690000629,53084.55814128 2025-07-20,05:20:33.000,201,11069253,114405,0,1752988832,13896.61710694999,4.330209690000629,53084.57211552001 2025-07-20,05:20:34.000,201,11069275,114685,0,1752988833,13896.61710694999,4.3020131700031925,53084.52320568001 2025-07-20,05:20:35.000,201,11069255,114485,0,1752988834,13896.60363433,4.294964040003833,53084.4952572 2025-07-20,05:20:36.000,201,11069288,114285,0,1752988835,13896.590161709995,4.259718389999762,53084.481282960005 2025-07-20,05:20:37.000,201,11069289,114405,0,1752988836,13896.62384326,4.245620130001043,53084.481282960005 2025-07-20,05:20:38.000,201,11069299,114365,0,1752988837,13896.569952779995,4.245620130001043,53084.43936024 2025-07-20,05:20:39.000,201,11069217,114325,0,1752988838,13896.56321647,4.259718389999762,53084.50923144 2025-07-20,05:20:40.000,201,11069288,114325,0,1752988839,13896.590161709995,4.217423610003607,53084.481282960005 2025-07-20,05:20:41.000,201,11069281,114525,0,1752988840,13896.53627122999,4.182177959999535,53084.50923144 2025-07-20,05:20:42.000,201,11069256,114645,0,1752988841,13896.53627122999,4.1962762199982535,53084.530192800004 2025-07-20,05:20:43.000,201,11069258,114245,0,1752988842,13896.52279861,4.175128830000176,53084.50224432001 2025-07-20,05:20:44.000,201,11069300,114405,0,1752988843,13896.55648015999,4.175128830000176,53084.43936024 2025-07-20,05:20:45.000,201,11069306,114405,0,1752988844,13896.54300754,4.132834050004021,53084.42538600001 2025-07-20,05:20:46.000,201,11069235,114405,0,1752988845,13896.51606229999,4.118735789998027,53084.3904504 2025-07-20,05:20:47.000,201,11069223,114485,0,1752988846,13896.529534919995,4.13988318000338,53084.411411760004 2025-07-20,05:20:48.000,201,11069297,114365,0,1752988847,13896.53627122999,4.132834050004021,53084.3904504 2025-07-20,05:20:49.000,201,11069242,114525,0,1752988848,13896.52279861,4.153981440002099,53084.36948904 2025-07-20,05:20:50.000,201,11069217,114485,0,1752988849,13896.549743849995,4.13988318000338,53084.43936024 2025-07-20,05:20:51.000,201,11069280,114485,0,1752988850,13896.54300754,4.118735789998027,53084.36948904 2025-07-20,05:20:52.000,201,11069293,114205,0,1752988851,13896.56321647,4.111686659998668,53084.30660496001 2025-07-20,05:20:53.000,201,11069252,114525,0,1752988852,13896.52279861,4.09758839999995,53084.35551480001 2025-07-20,05:20:54.000,201,11069322,114805,0,1752988853,13896.529534919995,4.020047969999723,53084.3205792 2025-07-20,05:20:55.000,201,11069225,114445,0,1752988854,13896.53627122999,4.062342750003154,53084.29263072 2025-07-20,05:20:56.000,201,11069210,114365,0,1752988855,13896.48238075,4.069391880002513,53084.32756632 2025-07-20,05:20:57.000,201,11069253,114285,0,1752988856,13896.46217182,4.0411953599978006,53084.32756632 2025-07-20,05:20:58.000,201,11069293,114205,0,1752988857,13896.45543550999,4.0411953599978006,53084.29263072 2025-07-20,05:20:59.000,201,11069294,114365,0,1752988858,13896.46217182,4.062342750003154,53084.29961784 2025-07-20,05:21:00.000,201,11069254,114365,0,1752988859,13896.468908129995,4.020047969999723,53084.313592080005 2025-07-20,05:21:01.000,201,11069318,114525,0,1752988860,13896.45543550999,4.020047969999723,53084.3205792 2025-07-20,05:21:02.000,201,11069254,114405,0,1752988861,13896.46217182,4.0411953599978006,53084.29263072 2025-07-20,05:21:03.000,201,11069251,114405,0,1752988862,13896.46217182,3.9848023200029274,53084.243720880004 2025-07-20,05:21:04.000,201,11069275,114285,0,1752988863,13896.44196289,3.9777531900035683,53084.215772400006 2025-07-20,05:21:05.000,201,11069243,114325,0,1752988864,13896.489117059995,3.9848023200029274,53084.23673376001 2025-07-20,05:21:06.000,201,11069253,114485,0,1752988865,13896.468908129995,3.9777531900035683,53084.194811040004 2025-07-20,05:21:07.000,201,11069283,114325,0,1752988866,13896.489117059995,3.9989005800016457,53084.18782392001 2025-07-20,05:21:08.000,201,11069225,114325,0,1752988867,13896.509325989995,3.9848023200029274,53084.20878528001 2025-07-20,05:21:09.000,201,11069257,114245,0,1752988868,13896.509325989995,3.949556669998856,53084.13891408001 2025-07-20,05:21:10.000,201,11069271,114245,0,1752988869,13896.489117059995,3.970704060004209,53084.18782392001 2025-07-20,05:21:11.000,201,11069257,114565,0,1752988870,13896.468908129995,3.96365493000485,53084.10397848 2025-07-20,05:21:12.000,201,11069302,114405,0,1752988871,13896.48238075,3.9354584100001375,53084.10397848 2025-07-20,05:21:13.000,201,11069256,114405,0,1752988872,13896.509325989995,3.949556669998856,53084.145901200005 2025-07-20,05:21:14.000,201,11069279,114365,0,1752988873,13896.509325989995,3.9284092800007784,53084.076030000004 2025-07-20,05:21:15.000,201,11069281,114245,0,1752988874,13896.54300754,3.900212760003342,53084.096991360006 2025-07-20,05:21:16.000,201,11069249,114445,0,1752988875,13896.51606229999,3.91431102000206,53084.096991360006 2025-07-20,05:21:17.000,201,11069223,114245,0,1752988876,13896.51606229999,3.9213601500014192,53084.096991360006 2025-07-20,05:21:18.000,201,11069265,114365,0,1752988877,13896.54300754,3.907261890002701,53084.05506864 2025-07-20,05:21:19.000,201,11069310,114365,0,1752988878,13896.509325989995,3.9213601500014192,53084.02013304001 2025-07-20,05:21:20.000,201,11069244,114525,0,1752988879,13896.47564443999,3.9354584100001375,53084.02013304001 2025-07-20,05:21:21.000,201,11069255,114485,0,1752988880,13896.44196289,3.9213601500014192,53084.02013304001 2025-07-20,05:21:22.000,201,11069301,114325,0,1752988881,13896.41501764999,3.8790653699979885,53083.98519744 2025-07-20,05:21:23.000,201,11069298,114245,0,1752988882,13896.428490269995,3.8790653699979885,53083.908339120004 2025-07-20,05:21:24.000,201,11069278,114365,0,1752988883,13896.43522657999,3.91431102000206,53083.978210320005 2025-07-20,05:21:25.000,201,11069319,114405,0,1752988884,13896.489117059995,3.8931636300039827,53083.98519744 2025-07-20,05:21:26.000,201,11069255,114325,0,1752988885,13896.468908129995,3.8931636300039827,53083.91532624 2025-07-20,05:21:27.000,201,11069246,114285,0,1752988886,13896.48238075,3.850868850000552,53083.88737776 2025-07-20,05:21:28.000,201,11069248,114445,0,1752988887,13896.46217182,3.86496710999927,53083.89436488 2025-07-20,05:21:29.000,201,11069262,114405,0,1752988888,13896.468908129995,3.8438197200011928,53083.8664164 2025-07-20,05:21:30.000,201,11069215,114445,0,1752988889,13896.49585336999,3.8861145000046236,53083.92231336001 2025-07-20,05:21:31.000,201,11069228,114565,0,1752988890,13896.509325989995,3.86496710999927,53083.8664164 2025-07-20,05:21:32.000,201,11069241,114605,0,1752988891,13896.50258968,3.857917979999911,53083.84545504 2025-07-20,05:21:33.000,201,11069310,114205,0,1752988892,13896.50258968,3.801524939997762,53083.83148080001 2025-07-20,05:21:34.000,201,11069277,114485,0,1752988893,13896.53627122999,3.8297214600024745,53083.7965452 2025-07-20,05:21:35.000,201,11069245,113965,0,1752988894,13896.52279861,3.794475809998403,53083.83148080001 2025-07-20,05:21:36.000,201,11069277,114365,0,1752988895,13896.549743849995,3.7803775499996846,53083.83148080001 2025-07-20,05:21:37.000,201,11069262,114565,0,1752988896,13896.53627122999,3.7874266799990437,53083.81750656 2025-07-20,05:21:38.000,201,11069270,114405,0,1752988897,13896.56321647,3.801524939997762,53083.761609600006 2025-07-20,05:21:39.000,201,11069240,114565,0,1752988898,13896.60363433,3.752181030002248,53083.761609600006 2025-07-20,05:21:40.000,201,11069291,114245,0,1752988899,13896.55648015999,3.745131900002889,53083.740648240004 2025-07-20,05:21:41.000,201,11069232,114405,0,1752988900,13896.57668908999,3.7169353799981764,53083.726674 2025-07-20,05:21:42.000,201,11069255,114365,0,1752988901,13896.59689801999,3.6746406000020215,53083.712699760006 2025-07-20,05:21:43.000,201,11069224,114365,0,1752988902,13896.62384326,3.68873886000074,53083.62885432 2025-07-20,05:21:44.000,201,11069255,114205,0,1752988903,13896.59689801999,3.68873886000074,53083.64981568 2025-07-20,05:21:45.000,201,11069285,114445,0,1752988904,13896.59689801999,3.6816897300013807,53083.726674 2025-07-20,05:21:46.000,201,11069264,114085,0,1752988905,13896.54300754,3.6816897300013807,53083.691738400004 2025-07-20,05:21:47.000,201,11069231,114405,0,1752988906,13896.56321647,3.6675914700026624,53083.67077704 2025-07-20,05:21:48.000,201,11069288,114285,0,1752988907,13896.55648015999,3.6111984300005133,53083.593918720006 2025-07-20,05:21:49.000,201,11069275,114325,0,1752988908,13896.56321647,3.6605423400033033,53083.6568028 2025-07-20,05:21:50.000,201,11069246,114285,0,1752988909,13896.60363433,3.6605423400033033,53083.64981568 2025-07-20,05:21:51.000,201,11069279,114045,0,1752988910,13896.55648015999,3.6252966899992316,53083.58693160001 2025-07-20,05:21:52.000,201,11069274,114445,0,1752988911,13896.61710694999,3.6182475599998725,53083.53802176001 2025-07-20,05:21:53.000,201,11069208,114725,0,1752988912,13896.610370639995,3.5830019100030768,53083.55898312 2025-07-20,05:21:54.000,201,11069259,114285,0,1752988913,13896.59689801999,3.6323458199985907,53083.4821248 2025-07-20,05:21:55.000,201,11069281,114565,0,1752988914,13896.590161709995,3.6182475599998725,53083.51706040001 2025-07-20,05:21:56.000,201,11069249,114565,0,1752988915,13896.549743849995,3.5548053899983643,53083.46815056001 2025-07-20,05:21:57.000,201,11069250,114445,0,1752988916,13896.60363433,3.5618545199977234,53083.572957360004 2025-07-20,05:21:58.000,201,11069239,114445,0,1752988917,13896.57668908999,3.547756259999005,53083.51706040001 2025-07-20,05:21:59.000,201,11069183,114405,0,1752988918,13896.610370639995,3.5618545199977234,53083.49609904001 2025-07-20,05:22:00.000,201,11069280,114405,0,1752988919,13896.590161709995,3.491363220004132,53083.46116344 2025-07-20,05:22:01.000,201,11069256,114405,0,1752988920,13896.590161709995,3.5195597400015686,53083.43321496 2025-07-20,05:22:02.000,201,11069274,114565,0,1752988921,13896.55648015999,3.547756259999005,53083.44718920001 2025-07-20,05:22:03.000,201,11069277,114205,0,1752988922,13896.590161709995,3.533658000000287,53083.377318000006 2025-07-20,05:22:04.000,201,11069297,114445,0,1752988923,13896.569952779995,3.5266088700009277,53083.39129224 2025-07-20,05:22:05.000,201,11069288,114245,0,1752988924,13896.5834254,3.498412350003491,53083.41924072001 2025-07-20,05:22:06.000,201,11069276,114245,0,1752988925,13896.569952779995,3.4631666999994195,53083.34936952001 2025-07-20,05:22:07.000,201,11069328,114164,0,1752988926,13896.5834254,3.4490684400007012,53083.36334376 2025-07-20,05:22:08.000,201,11069229,114245,0,1752988927,13896.54300754,3.5125106100022094,53083.32142104 2025-07-20,05:22:09.000,201,11069276,114325,0,1752988928,13896.54300754,3.498412350003491,53083.3423824 2025-07-20,05:22:10.000,201,11069307,114365,0,1752988929,13896.54300754,3.484314090004773,53083.32840816001 2025-07-20,05:22:11.000,201,11069248,114285,0,1752988930,13896.529534919995,3.4490684400007012,53083.258536960006 2025-07-20,05:22:12.000,201,11069246,114485,0,1752988931,13896.54300754,3.4138227900039055,53083.25154984001 2025-07-20,05:22:13.000,201,11069248,114285,0,1752988932,13896.52279861,3.4631666999994195,53083.24456272 2025-07-20,05:22:14.000,201,11069258,114325,0,1752988933,13896.448699199995,3.4490684400007012,53083.21661424 2025-07-20,05:22:15.000,201,11069246,114405,0,1752988934,13896.48238075,3.4631666999994195,53083.17469152 2025-07-20,05:22:16.000,201,11069299,114365,0,1752988935,13896.47564443999,3.442019310001342,53083.23058848001 2025-07-20,05:22:17.000,201,11069257,114325,0,1752988936,13896.50258968,3.4490684400007012,53083.18167864001 2025-07-20,05:22:18.000,201,11069280,114325,0,1752988937,13896.468908129995,3.434970180001983,53083.14674304 2025-07-20,05:22:19.000,201,11069279,114325,0,1752988938,13896.47564443999,3.434970180001983,53083.16071728001 2025-07-20,05:22:20.000,201,11069307,114405,0,1752988939,13896.47564443999,3.4208719200032647,53083.16071728001 2025-07-20,05:22:21.000,201,11069294,114245,0,1752988940,13896.45543550999,3.392675399998552,53083.16071728001 2025-07-20,05:22:22.000,201,11069314,114285,0,1752988941,13896.47564443999,3.3997245299979113,53083.11180744001 2025-07-20,05:22:23.000,201,11069274,114365,0,1752988942,13896.468908129995,3.3997245299979113,53083.11879456 2025-07-20,05:22:24.000,201,11069249,114565,0,1752988943,13896.43522657999,3.3715280100004748,53083.0978332 2025-07-20,05:22:25.000,201,11069272,114285,0,1752988944,13896.45543550999,3.3503806200023973,53083.090846080006 2025-07-20,05:22:26.000,201,11069245,114285,0,1752988945,13896.468908129995,3.3574297500017565,53083.04892336 2025-07-20,05:22:27.000,201,11069263,114565,0,1752988946,13896.489117059995,3.322184099997685,53083.020974880004 2025-07-20,05:22:28.000,201,11069248,114485,0,1752988947,13896.468908129995,3.3503806200023973,53083.06289760001 2025-07-20,05:22:29.000,201,11069308,114365,0,1752988948,13896.468908129995,3.3503806200023973,53083.041936240006 2025-07-20,05:22:30.000,201,11069250,114485,0,1752988949,13896.47564443999,3.3010367099996074,53082.972065040005 2025-07-20,05:22:31.000,201,11069235,114365,0,1752988950,13896.46217182,3.3151349699983257,53082.99302640001 2025-07-20,05:22:32.000,201,11069273,114405,0,1752988951,13896.49585336999,3.2939875800002483,53082.9580908 2025-07-20,05:22:33.000,201,11069309,114365,0,1752988952,13896.52279861,3.3080858399989665,53082.97905216 2025-07-20,05:22:34.000,201,11069245,114565,0,1752988953,13896.51606229999,3.286938450000889,53082.96507792001 2025-07-20,05:22:35.000,201,11069307,114365,0,1752988954,13896.54300754,3.27988932000153,53082.99302640001 2025-07-20,05:22:36.000,201,11069288,114325,0,1752988955,13896.52279861,3.2587419300034526,53082.923155200006 2025-07-20,05:22:37.000,201,11069274,114205,0,1752988956,13896.48238075,3.2516928000040934,53082.91616808001 2025-07-20,05:22:38.000,201,11069257,114285,0,1752988957,13896.56321647,3.237594539998099,53082.94411656001 2025-07-20,05:22:39.000,201,11069215,114365,0,1752988958,13896.54300754,3.223496279999381,53082.89520672001 2025-07-20,05:22:40.000,201,11069221,114045,0,1752988959,13896.489117059995,3.286938450000889,53082.90918096 2025-07-20,05:22:41.000,201,11069298,114245,0,1752988960,13896.46217182,3.27988932000153,53082.82533552001 2025-07-20,05:22:42.000,201,11069285,114325,0,1752988961,13896.48238075,3.2446436700047343,53082.82533552001 2025-07-20,05:22:43.000,201,11069227,114525,0,1752988962,13896.48238075,3.272840190002171,53082.853284000004 2025-07-20,05:22:44.000,201,11069280,114285,0,1752988963,13896.46217182,3.2939875800002483,53082.83232264 2025-07-20,05:22:45.000,201,11069256,114405,0,1752988964,13896.489117059995,3.272840190002171,53082.84629688001 2025-07-20,05:22:46.000,201,11069287,114164,0,1752988965,13896.46217182,3.272840190002171,53082.82533552001 2025-07-20,05:22:47.000,201,11069230,114565,0,1752988966,13896.46217182,3.27988932000153,53082.804374160005 2025-07-20,05:22:48.000,201,11069308,114525,0,1752988967,13896.448699199995,3.3010367099996074,53082.853284000004 2025-07-20,05:22:49.000,201,11069273,114645,0,1752988968,13896.40154503,3.2657910600028117,53082.79039992 2025-07-20,05:22:50.000,201,11069265,114445,0,1752988969,13896.347654549994,3.2939875800002483,53082.76943856 2025-07-20,05:22:51.000,201,11069271,114245,0,1752988970,13896.37459978999,3.2516928000040934,53082.74847720001 2025-07-20,05:22:52.000,201,11069298,114405,0,1752988971,13896.37459978999,3.2516928000040934,53082.685593120004 2025-07-20,05:22:53.000,201,11069308,114365,0,1752988972,13896.347654549994,3.272840190002171,53082.72751584001 2025-07-20,05:22:54.000,201,11069240,114325,0,1752988973,13896.320709309999,3.2516928000040934,53082.69258024 2025-07-20,05:22:55.000,201,11069314,114405,0,1752988974,13896.33418192999,3.2446436700047343,53082.685593120004 2025-07-20,05:22:56.000,201,11069258,114125,0,1752988975,13896.35439085999,3.272840190002171,53082.65764464001 2025-07-20,05:22:57.000,201,11069262,114285,0,1752988976,13896.37459978999,3.2657910600028117,53082.706554480006 2025-07-20,05:22:58.000,201,11069299,114525,0,1752988977,13896.35439085999,3.2587419300034526,53082.61572192 2025-07-20,05:22:59.000,201,11069207,114365,0,1752988978,13896.31397299999,3.1952997600019444,53082.67161888 2025-07-20,05:23:00.000,201,11069275,114485,0,1752988979,13896.31397299999,3.1952997600019444,53082.65065752 2025-07-20,05:23:01.000,201,11069251,114365,0,1752988980,13896.320709309999,3.223496279999381,53082.60174768 2025-07-20,05:23:02.000,201,11069248,114245,0,1752988981,13896.33418192999,3.181201500003226,53082.566812080004 2025-07-20,05:23:03.000,201,11069236,114365,0,1752988982,13896.34091824,3.1882506300025852,53082.5737992 2025-07-20,05:23:04.000,201,11069251,114725,0,1752988983,13896.320709309999,3.2023488900013035,53082.59476056 2025-07-20,05:23:05.000,201,11069305,114205,0,1752988984,13896.320709309999,3.1882506300025852,53082.53187648001 2025-07-20,05:23:06.000,201,11069291,114365,0,1752988985,13896.31397299999,3.223496279999381,53082.538863600006 2025-07-20,05:23:07.000,201,11069303,114405,0,1752988986,13896.29376406999,3.237594539998099,53082.48995376001 2025-07-20,05:23:08.000,201,11069287,114405,0,1752988987,13896.31397299999,3.2939875800002483,53082.503928 2025-07-20,05:23:09.000,201,11069286,114365,0,1752988988,13896.300500379999,3.27988932000153,53082.44803104 2025-07-20,05:23:10.000,201,11069296,114565,0,1752988989,13896.219664659999,3.2939875800002483,53082.4340568 2025-07-20,05:23:11.000,201,11069327,114285,0,1752988990,13896.226400969994,3.3080858399989665,53082.44104392001 2025-07-20,05:23:12.000,201,11069298,114405,0,1752988991,13896.233137279989,3.3080858399989665,53082.47597952 2025-07-20,05:23:13.000,201,11069262,114685,0,1752988992,13896.239873589999,3.3151349699983257,53082.44104392001 2025-07-20,05:23:14.000,201,11069265,114285,0,1752988993,13896.233137279989,3.3080858399989665,53082.45501816 2025-07-20,05:23:15.000,201,11069256,114245,0,1752988994,13896.239873589999,3.343331490003038,53082.399121200004 2025-07-20,05:23:16.000,201,11069259,114205,0,1752988995,13896.260082519999,3.3503806200023973,53082.4340568 2025-07-20,05:23:17.000,201,11069280,114405,0,1752988996,13896.219664659999,3.3010367099996074,53082.36418560001 2025-07-20,05:23:18.000,201,11069289,114365,0,1752988997,13896.226400969994,3.3574297500017565,53082.40610832 2025-07-20,05:23:19.000,201,11069265,114485,0,1752988998,13896.233137279989,3.3644788800011156,53082.32925 2025-07-20,05:23:20.000,201,11069263,114125,0,1752988999,13896.233137279989,3.3997245299979113,53082.34322424001 2025-07-20,05:23:21.000,201,11069294,114245,0,1752989000,13896.219664659999,3.378577139999834,53082.30828864 2025-07-20,05:23:22.000,201,11069338,114285,0,1752989001,13896.27355513999,3.385626269999193,53082.29431440001 2025-07-20,05:23:23.000,201,11069285,114485,0,1752989002,13896.25334620999,3.343331490003038,53082.32226288001 2025-07-20,05:23:24.000,201,11069290,114445,0,1752989003,13896.260082519999,3.3574297500017565,53082.35719848 2025-07-20,05:23:25.000,201,11069243,114365,0,1752989004,13896.280291449999,3.3715280100004748,53082.28034016 2025-07-20,05:23:26.000,201,11069325,114445,0,1752989005,13896.320709309999,3.3997245299979113,53082.32226288001 2025-07-20,05:23:27.000,201,11069329,114365,0,1752989006,13896.307236689994,3.3644788800011156,53082.301301520005 2025-07-20,05:23:28.000,201,11069326,114405,0,1752989007,13896.327445619994,3.392675399998552,53082.301301520005 2025-07-20,05:23:29.000,201,11069290,114365,0,1752989008,13896.27355513999,3.392675399998552,53082.252391680006 2025-07-20,05:23:30.000,201,11069278,114405,0,1752989009,13896.287027759994,3.385626269999193,53082.28732728 2025-07-20,05:23:31.000,201,11069277,114445,0,1752989010,13896.31397299999,3.4067736600045464,53082.30828864 2025-07-20,05:23:32.000,201,11069277,114685,0,1752989011,13896.307236689994,3.4138227900039055,53082.252391680006 2025-07-20,05:23:33.000,201,11069265,114325,0,1752989012,13896.246609899994,3.4208719200032647,53082.26636592 2025-07-20,05:23:34.000,201,11069251,114125,0,1752989013,13896.246609899994,3.434970180001983,53082.24540456001 2025-07-20,05:23:35.000,201,11069284,114445,0,1752989014,13896.219664659999,3.4067736600045464,53082.23841744 2025-07-20,05:23:36.000,201,11069268,114605,0,1752989015,13896.239873589999,3.434970180001983,53082.22444320001 2025-07-20,05:23:37.000,201,11069285,114365,0,1752989016,13896.233137279989,3.434970180001983,53082.14059776 2025-07-20,05:23:38.000,201,11069317,114205,0,1752989017,13896.172510489989,3.442019310001342,53082.12662352001 2025-07-20,05:23:39.000,201,11069277,114365,0,1752989018,13896.219664659999,3.4561175700000604,53082.14059776 2025-07-20,05:23:40.000,201,11069294,114485,0,1752989019,13896.192719419989,3.434970180001983,53082.09168792 2025-07-20,05:23:41.000,201,11069320,114325,0,1752989020,13896.172510489989,3.434970180001983,53082.11264928 2025-07-20,05:23:42.000,201,11069246,114285,0,1752989021,13896.206192039994,3.434970180001983,53082.11264928 2025-07-20,05:23:43.000,201,11069315,114325,0,1752989022,13896.185983109994,3.477264959998138,53082.09168792 2025-07-20,05:23:44.000,201,11069319,114365,0,1752989023,13896.185983109994,3.4702158299987786,53082.12662352001 2025-07-20,05:23:45.000,201,11069348,114325,0,1752989024,13896.172510489989,3.4631666999994195,53082.04277808 2025-07-20,05:23:46.000,201,11069216,114365,0,1752989025,13896.219664659999,3.484314090004773,53082.07771368001 2025-07-20,05:23:47.000,201,11069260,114205,0,1752989026,13896.192719419989,3.5125106100022094,53082.063739440004 2025-07-20,05:23:48.000,201,11069261,114285,0,1752989027,13896.145565249994,3.5125106100022094,53082.063739440004 2025-07-20,05:23:49.000,201,11069239,114525,0,1752989028,13896.125356319993,3.5125106100022094,53082.02181672 2025-07-20,05:23:50.000,201,11069240,114365,0,1752989029,13896.105147389993,3.491363220004132,53082.09168792 2025-07-20,05:23:51.000,201,11069304,114405,0,1752989030,13896.091674769988,3.5125106100022094,53082.04277808 2025-07-20,05:23:52.000,201,11069237,114365,0,1752989031,13896.125356319993,3.533658000000287,53082.014829600004 2025-07-20,05:23:53.000,201,11069232,114205,0,1752989032,13896.084938459993,3.540707129999646,53082.02181672 2025-07-20,05:23:54.000,201,11069269,114365,0,1752989033,13896.071465839988,3.5618545199977234,53081.979894 2025-07-20,05:23:55.000,201,11069287,114725,0,1752989034,13896.057993219998,3.5195597400015686,53081.95194552 2025-07-20,05:23:56.000,201,11069276,114245,0,1752989035,13896.017575359998,3.5266088700009277,53081.95194552 2025-07-20,05:23:57.000,201,11069301,114045,0,1752989036,13896.064729529993,3.498412350003491,53081.95194552 2025-07-20,05:23:58.000,201,11069276,114045,0,1752989037,13896.051256909988,3.533658000000287,53081.93098416 2025-07-20,05:23:59.000,201,11069304,113885,0,1752989038,13896.031047979988,3.5125106100022094,53081.88906144001 2025-07-20,05:24:00.000,201,11069234,114685,0,1752989039,13896.051256909988,3.477264959998138,53081.8750872 2025-07-20,05:24:01.000,201,11069279,114325,0,1752989040,13896.044520599993,3.498412350003491,53081.896048560004 2025-07-20,05:24:02.000,201,11069284,114365,0,1752989041,13896.017575359998,3.547756259999005,53081.85412584 2025-07-20,05:24:03.000,201,11069241,114405,0,1752989042,13896.057993219998,3.5195597400015686,53081.847138720004 2025-07-20,05:24:04.000,201,11069335,114485,0,1752989043,13896.037784289998,3.498412350003491,53081.86111296001 2025-07-20,05:24:05.000,201,11069309,114485,0,1752989044,13896.010839049988,3.5548053899983643,53081.82617736 2025-07-20,05:24:06.000,201,11069248,114365,0,1752989045,13895.997366429998,3.5266088700009277,53081.78425464 2025-07-20,05:24:07.000,201,11069309,114485,0,1752989046,13896.017575359998,3.498412350003491,53081.86111296001 2025-07-20,05:24:08.000,201,11069266,114365,0,1752989047,13895.963684879993,3.5054614800028503,53081.84015160001 2025-07-20,05:24:09.000,201,11069260,114045,0,1752989048,13895.963684879993,3.5195597400015686,53081.805216 2025-07-20,05:24:10.000,201,11069257,114525,0,1752989049,13895.977157499998,3.5195597400015686,53081.83316448 2025-07-20,05:24:11.000,201,11069315,114365,0,1752989050,13895.950212260002,3.5125106100022094,53081.77726752 2025-07-20,05:24:12.000,201,11069241,114445,0,1752989051,13895.936739639998,3.5125106100022094,53081.81220312 2025-07-20,05:24:13.000,201,11069217,114485,0,1752989052,13895.936739639998,3.484314090004773,53081.79124176001 2025-07-20,05:24:14.000,201,11069285,114405,0,1752989053,13895.950212260002,3.477264959998138,53081.728357680004 2025-07-20,05:24:15.000,201,11069250,114325,0,1752989054,13895.943475949993,3.4702158299987786,53081.70739632 2025-07-20,05:24:16.000,201,11069230,114445,0,1752989055,13895.963684879993,3.4631666999994195,53081.728357680004 2025-07-20,05:24:17.000,201,11069251,114125,0,1752989056,13895.903058089993,3.4561175700000604,53081.72137056001 2025-07-20,05:24:18.000,201,11069258,114445,0,1752989057,13895.950212260002,3.434970180001983,53081.71438344 2025-07-20,05:24:19.000,201,11069303,114485,0,1752989058,13895.909794400002,3.4138227900039055,53081.70739632 2025-07-20,05:24:20.000,201,11069261,114485,0,1752989059,13895.923267019993,3.392675399998552,53081.7353448 2025-07-20,05:24:21.000,201,11069295,114365,0,1752989060,13895.930003330002,3.4208719200032647,53081.69342208001 2025-07-20,05:24:22.000,201,11069314,114605,0,1752989061,13895.950212260002,3.378577139999834,53081.64451224 2025-07-20,05:24:23.000,201,11069207,114485,0,1752989062,13895.862640229992,3.378577139999834,53081.67246072001 2025-07-20,05:24:24.000,201,11069281,114565,0,1752989063,13895.889585470002,3.3997245299979113,53081.65149936001 2025-07-20,05:24:25.000,201,11069285,114565,0,1752989064,13895.876112849997,3.4067736600045464,53081.63752512 2025-07-20,05:24:26.000,201,11069228,114405,0,1752989065,13895.822222369992,3.4208719200032647,53081.64451224 2025-07-20,05:24:27.000,201,11069284,114285,0,1752989066,13895.835694989997,3.442019310001342,53081.630538000005 2025-07-20,05:24:28.000,201,11069296,114205,0,1752989067,13895.781804509992,3.4561175700000604,53081.60258952001 2025-07-20,05:24:29.000,201,11069279,114485,0,1752989068,13895.748122960002,3.4490684400007012,53081.60957664 2025-07-20,05:24:30.000,201,11069233,114365,0,1752989069,13895.761595579992,3.4561175700000604,53081.64451224 2025-07-20,05:24:31.000,201,11069223,114045,0,1752989070,13895.754859269997,3.4702158299987786,53081.60957664 2025-07-20,05:24:32.000,201,11069235,114525,0,1752989071,13895.754859269997,3.5054614800028503,53081.5956024 2025-07-20,05:24:33.000,201,11069227,114405,0,1752989072,13895.748122960002,3.477264959998138,53081.61656376 2025-07-20,05:24:34.000,201,11069311,114085,0,1752989073,13895.680759859992,3.533658000000287,53081.532718320006 2025-07-20,05:24:35.000,201,11069254,114445,0,1752989074,13895.694232479997,3.498412350003491,53081.58861528 2025-07-20,05:24:36.000,201,11069227,114405,0,1752989075,13895.660550929992,3.5054614800028503,53081.60258952001 2025-07-20,05:24:37.000,201,11069255,114365,0,1752989076,13895.667287240001,3.491363220004132,53081.55367968001 2025-07-20,05:24:38.000,201,11069286,114405,0,1752989077,13895.660550929992,3.491363220004132,53081.46983424 2025-07-20,05:24:39.000,201,11069211,114245,0,1752989078,13895.640341999992,3.484314090004773,53081.47682136 2025-07-20,05:24:40.000,201,11069294,114445,0,1752989079,13895.633605689996,3.484314090004773,53081.48380848001 2025-07-20,05:24:41.000,201,11069312,114365,0,1752989080,13895.579715209991,3.4702158299987786,53081.48380848001 2025-07-20,05:24:42.000,201,11069333,114645,0,1752989081,13895.566242590001,3.484314090004773,53081.46983424 2025-07-20,05:24:43.000,201,11069293,114405,0,1752989082,13895.5056158,3.4702158299987786,53081.37900168 2025-07-20,05:24:44.000,201,11069241,114405,0,1752989083,13895.45846162999,3.498412350003491,53081.39996304 2025-07-20,05:24:45.000,201,11069241,114405,0,1752989084,13895.47867055999,3.498412350003491,53081.365027440006 2025-07-20,05:24:46.000,201,11069284,114445,0,1752989085,13895.42478008,3.498412350003491,53081.32310472 2025-07-20,05:24:47.000,201,11069277,114525,0,1752989086,13895.39783483999,3.484314090004773,53081.37201456 2025-07-20,05:24:48.000,201,11069252,114485,0,1752989087,13895.32373543,3.5266088700009277,53081.38598880001 2025-07-20,05:24:49.000,201,11069255,114325,0,1752989088,13895.290053879995,3.5266088700009277,53081.365027440006 2025-07-20,05:24:50.000,201,11069245,114205,0,1752989089,13895.31699911999,3.491363220004132,53081.35804032001 2025-07-20,05:24:51.000,201,11069246,114325,0,1752989090,13895.26310864,3.5125106100022094,53081.32310472 2025-07-20,05:24:52.000,201,11069252,114164,0,1752989091,13895.229427089995,3.5125106100022094,53081.33707896001 2025-07-20,05:24:53.000,201,11069228,114445,0,1752989092,13895.18227292,3.5195597400015686,53081.33707896001 2025-07-20,05:24:54.000,201,11069256,114605,0,1752989093,13895.189009229995,3.540707129999646,53081.32310472 2025-07-20,05:24:55.000,201,11069229,114525,0,1752989094,13895.14185506,3.5689036500043585,53081.30214336 2025-07-20,05:24:56.000,201,11069215,114365,0,1752989095,13895.101437199999,3.590051040002436,53081.25323352 2025-07-20,05:24:57.000,201,11069259,114605,0,1752989096,13895.061019339999,3.5830019100030768,53081.281182 2025-07-20,05:24:58.000,201,11069216,114445,0,1752989097,13895.007128859994,3.590051040002436,53081.197336560006 2025-07-20,05:24:59.000,201,11069285,114325,0,1752989098,13894.993656239989,3.6252966899992316,53081.197336560006 2025-07-20,05:25:00.000,201,11069233,114365,0,1752989099,13894.973447309989,3.63939494999795,53081.19034944001 2025-07-20,05:25:01.000,201,11069242,114405,0,1752989100,13894.966710999994,3.6675914700026624,53081.197336560006 2025-07-20,05:25:02.000,201,11069284,114245,0,1752989101,13894.892611589989,3.6675914700026624,53081.14842672001 2025-07-20,05:25:03.000,201,11069289,114125,0,1752989102,13894.879138969998,3.6675914700026624,53081.14842672001 2025-07-20,05:25:04.000,201,11069310,114125,0,1752989103,13894.892611589989,3.6816897300013807,53081.1414396 2025-07-20,05:25:05.000,201,11069238,114645,0,1752989104,13894.885875279993,3.702837119999458,53081.11349112 2025-07-20,05:25:06.000,201,11069253,114405,0,1752989105,13894.852193729988,3.653493210003944,53081.09951688001 2025-07-20,05:25:07.000,201,11069238,114125,0,1752989106,13894.831984799988,3.653493210003944,53081.08554264 2025-07-20,05:25:08.000,201,11069284,114445,0,1752989107,13894.838721109998,3.6746406000020215,53081.106504 2025-07-20,05:25:09.000,201,11069233,114525,0,1752989108,13894.831984799988,3.6605423400033033,53081.08554264 2025-07-20,05:25:10.000,201,11069299,114285,0,1752989109,13894.885875279993,3.6323458199985907,53081.078555520005 2025-07-20,05:25:11.000,201,11069260,114285,0,1752989110,13894.852193729988,3.6323458199985907,53081.078555520005 2025-07-20,05:25:12.000,201,11069260,114405,0,1752989111,13894.872402659988,3.63939494999795,53081.05060704001 2025-07-20,05:25:13.000,201,11069264,114205,0,1752989112,13894.885875279993,3.590051040002436,53080.99471008 2025-07-20,05:25:14.000,201,11069306,114125,0,1752989113,13894.872402659988,3.6111984300005133,53080.959774480005 2025-07-20,05:25:15.000,201,11069267,114645,0,1752989114,13894.885875279993,3.6111984300005133,53081.008684320004 2025-07-20,05:25:16.000,201,11069297,114245,0,1752989115,13894.865666349993,3.646444080004585,53080.94580024 2025-07-20,05:25:17.000,201,11069315,114045,0,1752989116,13894.933029449989,3.590051040002436,53080.91785176 2025-07-20,05:25:18.000,201,11069319,113965,0,1752989117,13894.933029449989,3.5759527800037176,53080.92483888 2025-07-20,05:25:19.000,201,11069341,114325,0,1752989118,13894.946502069994,3.5548053899983643,53080.95278736001 2025-07-20,05:25:20.000,201,11069244,114365,0,1752989119,13894.885875279993,3.5689036500043585,53080.93182600001 2025-07-20,05:25:21.000,201,11069290,114525,0,1752989120,13894.912820519989,3.547756259999005,53080.88990328 2025-07-20,05:25:22.000,201,11069286,114405,0,1752989121,13894.919556829998,3.5548053899983643,53080.910864640005 2025-07-20,05:25:23.000,201,11069265,114445,0,1752989122,13894.892611589989,3.540707129999646,53080.91785176 2025-07-20,05:25:24.000,201,11069261,114645,0,1752989123,13894.872402659988,3.540707129999646,53080.84798056 2025-07-20,05:25:25.000,201,11069247,114325,0,1752989124,13894.892611589989,3.547756259999005,53080.87592904 2025-07-20,05:25:26.000,201,11069297,114405,0,1752989125,13894.885875279993,3.5548053899983643,53080.84798056 2025-07-20,05:25:27.000,201,11069237,114365,0,1752989126,13894.899347899998,3.540707129999646,53080.84798056 2025-07-20,05:25:28.000,201,11069216,114365,0,1752989127,13894.885875279993,3.5618545199977234,53080.861954800006 2025-07-20,05:25:29.000,201,11069277,114365,0,1752989128,13894.879138969998,3.5689036500043585,53080.87592904 2025-07-20,05:25:30.000,201,11069275,114805,0,1752989129,13894.885875279993,3.597100170001795,53080.86894192 2025-07-20,05:25:31.000,201,11069268,114445,0,1752989130,13894.825248489993,3.6182475599998725,53080.792083600005 2025-07-20,05:25:32.000,201,11069305,114565,0,1752989131,13894.805039559993,3.604149300001154,53080.82003208 2025-07-20,05:25:33.000,201,11069270,114085,0,1752989132,13894.811775869988,3.597100170001795,53080.77112224 2025-07-20,05:25:34.000,201,11069271,114725,0,1752989133,13894.778094319998,3.63939494999795,53080.78509648001 2025-07-20,05:25:35.000,201,11069183,114365,0,1752989134,13894.784830629993,3.6252966899992316,53080.743173760005 2025-07-20,05:25:36.000,201,11069234,114285,0,1752989135,13894.744412769993,3.6605423400033033,53080.71522528001 2025-07-20,05:25:37.000,201,11069288,114325,0,1752989136,13894.710731220002,3.695787990000099,53080.71522528001 2025-07-20,05:25:38.000,201,11069231,114565,0,1752989137,13894.703994909993,3.6746406000020215,53080.76413512001 2025-07-20,05:25:39.000,201,11069287,114365,0,1752989138,13894.616422879997,3.7239845100048115,53080.7222124 2025-07-20,05:25:40.000,201,11069256,114445,0,1752989139,13894.636631809997,3.6746406000020215,53080.68028968 2025-07-20,05:25:41.000,201,11069238,114245,0,1752989140,13894.623159189992,3.6675914700026624,53080.68028968 2025-07-20,05:25:42.000,201,11069332,114285,0,1752989141,13894.589477640002,3.68873886000074,53080.694263920006 2025-07-20,05:25:43.000,201,11069264,114445,0,1752989142,13894.629895500002,3.68873886000074,53080.70823816 2025-07-20,05:25:44.000,201,11069291,114285,0,1752989143,13894.549059780002,3.7380827700035297,53080.694263920006 2025-07-20,05:25:45.000,201,11069274,114325,0,1752989144,13894.562532399992,3.7169353799981764,53080.68727680001 2025-07-20,05:25:46.000,201,11069213,114005,0,1752989145,13894.582741329992,3.745131900002889,53080.66631544001 2025-07-20,05:25:47.000,201,11069265,114445,0,1752989146,13894.569268710002,3.7239845100048115,53080.638366959996 2025-07-20,05:25:48.000,201,11069261,114365,0,1752989147,13894.629895500002,3.759230160001607,53080.638366959996 2025-07-20,05:25:49.000,201,11069230,114445,0,1752989148,13894.616422879997,3.759230160001607,53080.59644424001 2025-07-20,05:25:50.000,201,11069279,114405,0,1752989149,13894.629895500002,3.815623200003756,53080.56150864 2025-07-20,05:25:51.000,201,11069292,114725,0,1752989150,13894.602950259992,3.815623200003756,53080.56150864 2025-07-20,05:25:52.000,201,11069295,114365,0,1752989151,13894.670313360002,3.857917979999911,53080.56849576001 2025-07-20,05:25:53.000,201,11069246,114565,0,1752989152,13894.670313360002,3.8790653699979885,53080.58945712 2025-07-20,05:25:54.000,201,11069231,114405,0,1752989153,13894.683785979993,3.9213601500014192,53080.59644424001 2025-07-20,05:25:55.000,201,11069308,114325,0,1752989154,13894.710731220002,3.91431102000206,53080.59644424001 2025-07-20,05:25:56.000,201,11069272,114565,0,1752989155,13894.724203839993,3.9284092800007784,53080.58945712 2025-07-20,05:25:57.000,201,11069185,114685,0,1752989156,13894.737676459998,3.949556669998856,53080.51958592001 2025-07-20,05:25:58.000,201,11069240,114125,0,1752989157,13894.764621699993,3.9848023200029274,53080.526573040006 2025-07-20,05:25:59.000,201,11069237,114405,0,1752989158,13894.798303249998,4.005949710001005,53080.54054728 2025-07-20,05:26:00.000,201,11069326,114205,0,1752989159,13894.811775869988,4.027097099999082,53080.48465032 2025-07-20,05:26:01.000,201,11069201,114365,0,1752989160,13894.744412769993,4.062342750003154,53080.5125988 2025-07-20,05:26:02.000,201,11069294,114205,0,1752989161,13894.805039559993,4.069391880002513,53080.47766320001 2025-07-20,05:26:03.000,201,11069233,114205,0,1752989162,13894.805039559993,4.09758839999995,53080.51958592001 2025-07-20,05:26:04.000,201,11069229,114445,0,1752989163,13894.818512179998,4.13988318000338,53080.60343136 2025-07-20,05:26:05.000,201,11069227,114365,0,1752989164,13894.845457419993,4.111686659998668,53080.51958592001 2025-07-20,05:26:06.000,201,11069218,114125,0,1752989165,13894.879138969998,4.168079700000817,53080.56849576001 2025-07-20,05:26:07.000,201,11069248,114325,0,1752989166,13894.838721109998,4.245620130001043,53080.54753440001 2025-07-20,05:26:08.000,201,11069309,114485,0,1752989167,13894.879138969998,4.266767519999121,53080.54753440001 2025-07-20,05:26:09.000,201,11069273,114405,0,1752989168,13894.865666349993,4.316111430001911,53080.55452152 2025-07-20,05:26:10.000,201,11069269,114405,0,1752989169,13894.852193729988,4.358406209998066,53080.56849576001 2025-07-20,05:26:11.000,201,11069298,114645,0,1752989170,13894.852193729988,4.393651860002137,53080.53356016 2025-07-20,05:26:12.000,201,11069248,114325,0,1752989171,13894.818512179998,4.4077501200008555,53080.55452152 2025-07-20,05:26:13.000,201,11069308,114405,0,1752989172,13894.831984799988,4.442995769997651,53080.55452152 2025-07-20,05:26:14.000,201,11069311,114245,0,1752989173,13894.811775869988,4.4570940300036455,53080.56150864 2025-07-20,05:26:15.000,201,11069282,114365,0,1752989174,13894.865666349993,4.464143160003005,53080.55452152 2025-07-20,05:26:16.000,201,11069290,114405,0,1752989175,13894.865666349993,4.471192290002364,53080.56849576001 2025-07-20,05:26:17.000,201,11069293,114725,0,1752989176,13894.865666349993,4.513487069998519,53080.53356016 2025-07-20,05:26:18.000,201,11069289,114045,0,1752989177,13894.879138969998,4.54873272000259,53080.56849576001 2025-07-20,05:26:19.000,201,11069211,114565,0,1752989178,13894.865666349993,4.576929240000027,53080.54753440001 2025-07-20,05:26:20.000,201,11069236,114445,0,1752989179,13894.865666349993,4.626273150002817,53080.56150864 2025-07-20,05:26:21.000,201,11069263,114605,0,1752989180,13894.879138969998,4.654469670000253,53080.54054728 2025-07-20,05:26:22.000,201,11069272,114525,0,1752989181,13894.879138969998,4.647420540000894,53080.54054728 2025-07-20,05:26:23.000,201,11069248,114445,0,1752989182,13894.912820519989,4.647420540000894,53080.54054728 2025-07-20,05:26:24.000,201,11069238,114445,0,1752989183,13894.906084209993,4.675617059998331,53080.55452152 2025-07-20,05:26:25.000,201,11069263,114445,0,1752989184,13894.939765759998,4.689715320004325,53080.56150864 2025-07-20,05:26:26.000,201,11069294,114605,0,1752989185,13894.973447309989,4.739059229999839,53080.55452152 2025-07-20,05:26:27.000,201,11069228,114485,0,1752989186,13894.980183619999,4.746108359999198,53080.51958592001 2025-07-20,05:26:28.000,201,11069219,114365,0,1752989187,13895.020601479999,4.788403140002629,53080.54054728 2025-07-20,05:26:29.000,201,11069188,114285,0,1752989188,13895.027337789994,4.788403140002629,53080.54753440001 2025-07-20,05:26:30.000,201,11069192,114285,0,1752989189,13895.034074099989,4.816599660000065,53080.51958592001 2025-07-20,05:26:31.000,201,11069287,114485,0,1752989190,13895.034074099989,4.837747049998143,53080.575482880005 2025-07-20,05:26:32.000,201,11069273,114605,0,1752989191,13895.108173509994,4.858894440003496,53080.54753440001 2025-07-20,05:26:33.000,201,11069279,114525,0,1752989192,13895.148591369994,4.865943570002855,53080.56150864 2025-07-20,05:26:34.000,201,11069276,114445,0,1752989193,13895.168800299994,4.844796180004778,53080.53356016 2025-07-20,05:26:35.000,201,11069196,114245,0,1752989194,13895.209218159995,4.844796180004778,53080.505611680004 2025-07-20,05:26:36.000,201,11069250,114285,0,1752989195,13895.20248185,4.830697919998784,53080.505611680004 2025-07-20,05:26:37.000,201,11069287,114365,0,1752989196,13895.27658125999,4.8236487899994245,53080.56150864 2025-07-20,05:26:38.000,201,11069255,114365,0,1752989197,13895.31699911999,4.78135401000327,53080.54054728 2025-07-20,05:26:39.000,201,11069245,114285,0,1752989198,13895.35741697999,4.753157489998557,53080.54753440001 2025-07-20,05:26:40.000,201,11069240,114565,0,1752989199,13895.37762590999,4.703813580003043,53080.59644424001 2025-07-20,05:26:41.000,201,11069298,114205,0,1752989200,13895.41804376999,4.703813580003043,53080.575482880005 2025-07-20,05:26:42.000,201,11069270,114365,0,1752989201,13895.44498901,4.6685679299989715,53080.61041848 2025-07-20,05:26:43.000,201,11069289,114365,0,1752989202,13895.46519794,4.647420540000894,53080.575482880005 2025-07-20,05:26:44.000,201,11069303,114125,0,1752989203,13895.471934249996,4.612174890004098,53080.575482880005 2025-07-20,05:26:45.000,201,11069231,114285,0,1752989204,13895.44498901,4.576929240000027,53080.575482880005 2025-07-20,05:26:46.000,201,11069276,114485,0,1752989205,13895.519088419991,4.4993888099998,53080.59644424001 2025-07-20,05:26:47.000,201,11069282,114645,0,1752989206,13895.5056158,4.4993888099998,53080.58247 2025-07-20,05:26:48.000,201,11069256,114205,0,1752989207,13895.498879489991,4.393651860002137,53080.59644424001 2025-07-20,05:26:49.000,201,11069177,114405,0,1752989208,13895.492143179996,4.393651860002137,53080.59644424001 2025-07-20,05:26:50.000,201,11069286,114365,0,1752989209,13895.48540687,4.337258819999988,53080.638366959996 2025-07-20,05:26:51.000,201,11069310,114405,0,1752989210,13895.44498901,4.316111430001911,53080.624392720005 2025-07-20,05:26:52.000,201,11069186,114725,0,1752989211,13895.471934249996,4.294964040003833,53080.64535408001 2025-07-20,05:26:53.000,201,11069270,114245,0,1752989212,13895.42478008,4.210374480004248,53080.58247 2025-07-20,05:26:54.000,201,11069194,114445,0,1752989213,13895.391098529995,4.161030570001458,53080.61740560001 2025-07-20,05:26:55.000,201,11069229,114164,0,1752989214,13895.370889599995,4.09758839999995,53080.58945712 2025-07-20,05:26:56.000,201,11069264,114325,0,1752989215,13895.32373543,4.111686659998668,53080.56849576001 2025-07-20,05:26:57.000,201,11069199,114325,0,1752989216,13895.29679018999,4.062342750003154,53080.56849576001 2025-07-20,05:26:58.000,201,11069306,114445,0,1752989217,13895.27658125999,3.9777531900035683,53080.60343136 2025-07-20,05:26:59.000,201,11069197,114525,0,1752989218,13895.269844949995,3.970704060004209,53080.624392720005 2025-07-20,05:27:00.000,201,11069208,114405,0,1752989219,13895.189009229995,3.907261890002701,53080.61041848 2025-07-20,05:27:01.000,201,11069243,114205,0,1752989220,13895.16206399,3.8790653699979885,53080.55452152 2025-07-20,05:27:02.000,201,11069277,114525,0,1752989221,13895.128382439994,3.7874266799990437,53080.66631544001 2025-07-20,05:27:03.000,201,11069274,114365,0,1752989222,13895.11490981999,3.7733284200003254,53080.59644424001 2025-07-20,05:27:04.000,201,11069262,114365,0,1752989223,13895.081228269999,3.745131900002889,53080.575482880005 2025-07-20,05:27:05.000,201,11069327,114565,0,1752989224,13895.000392549999,3.7169353799981764,53080.56849576001 2025-07-20,05:27:06.000,201,11069223,114325,0,1752989225,13894.980183619999,3.6675914700026624,53080.61740560001 2025-07-20,05:27:07.000,201,11069245,114365,0,1752989226,13894.973447309989,3.6182475599998725,53080.54054728 2025-07-20,05:27:08.000,201,11069271,114365,0,1752989227,13895.007128859994,3.6816897300013807,53080.49163744 2025-07-20,05:27:09.000,201,11069206,114285,0,1752989228,13894.939765759998,3.68873886000074,53080.54753440001 2025-07-20,05:27:10.000,201,11069301,114365,0,1752989229,13894.899347899998,3.63939494999795,53080.53356016 2025-07-20,05:27:11.000,201,11069227,114325,0,1752989230,13894.858930039998,3.6182475599998725,53080.505611680004 2025-07-20,05:27:12.000,201,11069294,114445,0,1752989231,13894.825248489993,3.597100170001795,53080.49862456001 2025-07-20,05:27:13.000,201,11069197,114365,0,1752989232,13894.811775869988,3.5830019100030768,53080.55452152 2025-07-20,05:27:14.000,201,11069227,114525,0,1752989233,13894.771358010003,3.5830019100030768,53080.49862456001 2025-07-20,05:27:15.000,201,11069231,114365,0,1752989234,13894.717467529998,3.533658000000287,53080.53356016 2025-07-20,05:27:16.000,201,11069294,114485,0,1752989235,13894.717467529998,3.5125106100022094,53080.44971472001 2025-07-20,05:27:17.000,201,11069287,114405,0,1752989236,13894.677049669997,3.5548053899983643,53080.48465032 2025-07-20,05:27:18.000,201,11069287,114405,0,1752989237,13894.663577049992,3.5618545199977234,53080.470676079996 2025-07-20,05:27:19.000,201,11069262,114085,0,1752989238,13894.650104430002,3.5759527800037176,53080.42875336001 2025-07-20,05:27:20.000,201,11069290,114245,0,1752989239,13894.663577049992,3.604149300001154,53080.44971472001 2025-07-20,05:27:22.000,201,11069249,114445,0,1752989241,13894.629895500002,3.653493210003944,53080.39381776 2025-07-20,05:27:23.000,201,11069316,114325,0,1752989242,13894.697258599997,3.646444080004585,53080.36586928 2025-07-20,05:27:24.000,201,11069204,114285,0,1752989243,13894.703994909993,3.653493210003944,53080.37984352001 2025-07-20,05:27:25.000,201,11069306,114405,0,1752989244,13894.690522290002,3.7310336400041706,53080.337920800004 2025-07-20,05:27:26.000,201,11069268,114725,0,1752989245,13894.717467529998,3.7733284200003254,53080.36586928 2025-07-20,05:27:27.000,201,11069225,114205,0,1752989246,13894.623159189992,3.7733284200003254,53080.41477912 2025-07-20,05:27:28.000,201,11069208,114365,0,1752989247,13894.683785979993,3.8226723300031153,53080.407792000005 2025-07-20,05:27:29.000,201,11069265,114045,0,1752989248,13894.710731220002,3.8931636300039827,53080.37984352001 2025-07-20,05:27:30.000,201,11069234,114325,0,1752989249,13894.703994909993,3.907261890002701,53080.35189504001 2025-07-20,05:27:31.000,201,11069258,114405,0,1752989250,13894.697258599997,3.9848023200029274,53080.3728564 2025-07-20,05:27:32.000,201,11069334,114245,0,1752989251,13894.703994909993,4.027097099999082,53080.36586928 2025-07-20,05:27:33.000,201,11069249,114445,0,1752989252,13894.710731220002,4.048244490004436,53080.36586928 2025-07-20,05:27:34.000,201,11069223,114205,0,1752989253,13894.710731220002,4.076441010001872,53080.37984352001 2025-07-20,05:27:35.000,201,11069273,114365,0,1752989254,13894.710731220002,4.125784920004662,53080.407792000005 2025-07-20,05:27:36.000,201,11069279,114405,0,1752989255,13894.683785979993,4.1469323100027395,53080.34490792 2025-07-20,05:27:37.000,201,11069231,114365,0,1752989256,13894.717467529998,4.203325350004889,53080.358882160006 2025-07-20,05:27:38.000,201,11069288,114365,0,1752989257,13894.730940150002,4.252669260000403,53080.358882160006 2025-07-20,05:27:39.000,201,11069250,114445,0,1752989258,13894.730940150002,4.309062300002552,53080.37984352001 2025-07-20,05:27:40.000,201,11069240,114285,0,1752989259,13894.703994909993,4.337258819999988,53080.35189504001 2025-07-20,05:27:41.000,201,11069260,114405,0,1752989260,13894.683785979993,4.386602730002778,53080.30997232001 2025-07-20,05:27:42.000,201,11069227,114405,0,1752989261,13894.690522290002,4.4077501200008555,53080.36586928 2025-07-20,05:27:43.000,201,11069251,114565,0,1752989262,13894.724203839993,4.4570940300036455,53080.36586928 2025-07-20,05:27:44.000,201,11069259,114285,0,1752989263,13894.724203839993,4.478241420001723,53080.3728564 2025-07-20,05:27:45.000,201,11069259,114685,0,1752989264,13894.757885389998,4.527585330004513,53080.36586928 2025-07-20,05:27:46.000,201,11069262,114365,0,1752989265,13894.751149080003,4.534634460003872,53080.33093368001 2025-07-20,05:27:47.000,201,11069196,114125,0,1752989266,13894.764621699993,4.633322280002176,53080.34490792 2025-07-20,05:27:48.000,201,11069281,114325,0,1752989267,13894.751149080003,4.605125760004739,53080.35189504001 2025-07-20,05:27:49.000,201,11069259,114365,0,1752989268,13894.838721109998,4.633322280002176,53080.35189504001 2025-07-20,05:27:50.000,201,11069229,114164,0,1752989269,13894.805039559993,4.6685679299989715,53080.36586928 2025-07-20,05:27:51.000,201,11069203,114245,0,1752989270,13894.852193729988,4.7179118400017614,53080.36586928 2025-07-20,05:27:52.000,201,11069289,114205,0,1752989271,13894.933029449989,4.767255750004551,53080.4427276 2025-07-20,05:27:53.000,201,11069299,114565,0,1752989272,13894.959974689998,4.816599660000065,53080.358882160006 2025-07-20,05:27:54.000,201,11069272,114445,0,1752989273,13894.959974689998,4.816599660000065,53080.39381776 2025-07-20,05:27:55.000,201,11069221,114125,0,1752989274,13895.000392549999,4.816599660000065,53080.33093368001 2025-07-20,05:27:56.000,201,11069233,114405,0,1752989275,13895.013865169989,4.8236487899994245,53080.407792000005 2025-07-20,05:27:57.000,201,11069290,114685,0,1752989276,13895.013865169989,4.8800418300015735,53080.42176624 2025-07-20,05:27:58.000,201,11069192,114045,0,1752989277,13895.081228269999,4.901189219999651,53080.37984352001 2025-07-20,05:27:59.000,201,11069222,114205,0,1752989278,13895.067755649994,4.915287479998369,53080.39381776 2025-07-20,05:28:00.000,201,11069257,114325,0,1752989279,13895.12164613,4.943484000003082,53080.44971472001 2025-07-20,05:28:01.000,201,11069293,114365,0,1752989280,13895.20248185,4.9575822600018,53080.42875336001 2025-07-20,05:28:02.000,201,11069305,114325,0,1752989281,13895.229427089995,4.9575822600018,53080.41477912 2025-07-20,05:28:03.000,201,11069226,114245,0,1752989282,13895.26310864,4.985778779999237,53080.4427276 2025-07-20,05:28:04.000,201,11069205,114405,0,1752989283,13895.29679018999,4.971680520000518,53080.505611680004 2025-07-20,05:28:05.000,201,11069194,114365,0,1752989284,13895.34394436,4.992827909998596,53080.49862456001 2025-07-20,05:28:06.000,201,11069203,114085,0,1752989285,13895.39783483999,5.028073560002667,53080.49862456001 2025-07-20,05:28:07.000,201,11069185,114485,0,1752989286,13895.42478008,5.028073560002667,53080.49862456001 2025-07-20,05:28:08.000,201,11069310,114405,0,1752989287,13895.451725319996,5.013975300003949,53080.5125988 2025-07-20,05:28:09.000,201,11069208,114405,0,1752989288,13895.471934249996,4.999877039997955,53080.49862456001 2025-07-20,05:28:10.000,201,11069218,114525,0,1752989289,13895.539297349991,4.985778779999237,53080.56849576001 2025-07-20,05:28:11.000,201,11069260,114205,0,1752989290,13895.532561039996,4.9575822600018,53080.505611680004 2025-07-20,05:28:12.000,201,11069227,114005,0,1752989291,13895.566242590001,4.971680520000518,53080.51958592001 2025-07-20,05:28:13.000,201,11069333,114205,0,1752989292,13895.620133069991,4.9293857400043635,53080.575482880005 2025-07-20,05:28:14.000,201,11069199,114405,0,1752989293,13895.566242590001,4.90823834999901,53080.5125988 2025-07-20,05:28:15.000,201,11069221,114445,0,1752989294,13895.640341999992,4.887090960000933,53080.54753440001 2025-07-20,05:28:16.000,201,11069208,114125,0,1752989295,13895.667287240001,4.887090960000933,53080.58945712 2025-07-20,05:28:17.000,201,11069282,114405,0,1752989296,13895.660550929992,4.858894440003496,53080.56150864 2025-07-20,05:28:18.000,201,11069305,114605,0,1752989297,13895.741386649992,4.837747049998143,53080.59644424001 2025-07-20,05:28:19.000,201,11069218,114205,0,1752989298,13895.727914030002,4.830697919998784,53080.61041848 2025-07-20,05:28:20.000,201,11069261,114525,0,1752989299,13895.727914030002,4.830697919998784,53080.56849576001 2025-07-20,05:28:21.000,201,11069244,114405,0,1752989300,13895.775068199997,4.809550530000706,53080.61740560001 2025-07-20,05:28:22.000,201,11069276,114365,0,1752989301,13895.808749750002,4.795452270001988,53080.68727680001 2025-07-20,05:28:23.000,201,11069252,114565,0,1752989302,13895.815486059997,4.767255750004551,53080.63137984 2025-07-20,05:28:24.000,201,11069272,114365,0,1752989303,13895.781804509992,4.724960970001121,53080.70125104 2025-07-20,05:28:25.000,201,11069234,114405,0,1752989304,13895.815486059997,4.68266618999769,53080.66631544001 2025-07-20,05:28:26.000,201,11069254,114445,0,1752989305,13895.815486059997,4.675617059998331,53080.68727680001 2025-07-20,05:28:27.000,201,11069285,114205,0,1752989306,13895.842431299992,4.654469670000253,53080.743173760005 2025-07-20,05:28:28.000,201,11069275,114245,0,1752989307,13895.842431299992,4.633322280002176,53080.71522528001 2025-07-20,05:28:29.000,201,11069272,114365,0,1752989308,13895.835694989997,4.626273150002817,53080.673302560004 2025-07-20,05:28:30.000,201,11069263,114365,0,1752989309,13895.862640229992,4.598076629998104,53080.71522528001 2025-07-20,05:28:31.000,201,11069257,114485,0,1752989310,13895.849167610002,4.612174890004098,53080.71522528001 2025-07-20,05:28:32.000,201,11069269,114445,0,1752989311,13895.882849159992,4.541683590003231,53080.73618664001 2025-07-20,05:28:33.000,201,11069270,114365,0,1752989312,13895.936739639998,4.4993888099998,53080.743173760005 2025-07-20,05:28:34.000,201,11069315,114325,0,1752989313,13895.903058089993,4.442995769997651,53080.73618664001 2025-07-20,05:28:35.000,201,11069272,114205,0,1752989314,13895.943475949993,4.435946639998292,53080.77810936 2025-07-20,05:28:36.000,201,11069245,114365,0,1752989315,13895.943475949993,4.393651860002137,53080.72919952 2025-07-20,05:28:37.000,201,11069283,114485,0,1752989316,13895.923267019993,4.393651860002137,53080.73618664001 2025-07-20,05:28:38.000,201,11069286,114205,0,1752989317,13895.983893809993,4.344307949999347,53080.76413512001 2025-07-20,05:28:39.000,201,11069264,114645,0,1752989318,13895.990630120003,4.32316056000127,53080.81304496001 2025-07-20,05:28:40.000,201,11069265,114365,0,1752989319,13895.970421190003,4.316111430001911,53080.73618664001 2025-07-20,05:28:41.000,201,11069261,114164,0,1752989320,13896.010839049988,4.309062300002552,53080.79907072 2025-07-20,05:28:42.000,201,11069257,114325,0,1752989321,13896.084938459993,4.259718389999762,53080.87592904 2025-07-20,05:28:43.000,201,11069285,114205,0,1752989322,13896.091674769988,4.203325350004889,53080.840993440004 2025-07-20,05:28:44.000,201,11069268,114285,0,1752989323,13896.064729529993,4.1469323100027395,53080.743173760005 2025-07-20,05:28:45.000,201,11069270,114285,0,1752989324,13896.084938459993,4.1469323100027395,53080.84798056 2025-07-20,05:28:46.000,201,11069249,114325,0,1752989325,13896.132092629989,4.118735789998027,53080.792083600005 2025-07-20,05:28:47.000,201,11069207,114565,0,1752989326,13896.084938459993,4.09758839999995,53080.87592904 2025-07-20,05:28:48.000,201,11069200,114605,0,1752989327,13896.071465839988,4.0905392700005905,53080.87592904 2025-07-20,05:28:49.000,201,11069215,114365,0,1752989328,13896.078202149998,4.062342750003154,53080.861954800006 2025-07-20,05:28:50.000,201,11069180,114325,0,1752989329,13896.084938459993,4.076441010001872,53080.861954800006 2025-07-20,05:28:51.000,201,11069229,114365,0,1752989330,13896.017575359998,4.055293620003795,53080.88291616001 2025-07-20,05:28:52.000,201,11069230,114285,0,1752989331,13896.037784289998,4.048244490004436,53080.910864640005 2025-07-20,05:28:53.000,201,11069196,114405,0,1752989332,13896.017575359998,4.062342750003154,53080.84798056 2025-07-20,05:28:54.000,201,11069277,114045,0,1752989333,13896.044520599993,4.027097099999082,53080.861954800006 2025-07-20,05:28:55.000,201,11069207,114645,0,1752989334,13895.977157499998,4.055293620003795,53080.88990328 2025-07-20,05:28:56.000,201,11069247,114085,0,1752989335,13895.997366429998,4.083490140001231,53080.8968904 2025-07-20,05:28:57.000,201,11069234,114565,0,1752989336,13895.970421190003,4.076441010001872,53080.910864640005 2025-07-20,05:28:58.000,201,11069218,114285,0,1752989337,13895.950212260002,4.118735789998027,53080.86894192 2025-07-20,05:28:59.000,201,11069279,114685,0,1752989338,13895.930003330002,4.069391880002513,53080.840993440004 2025-07-20,05:29:00.000,201,11069225,114245,0,1752989339,13895.882849159992,4.076441010001872,53080.8968904 2025-07-20,05:29:01.000,201,11069248,114405,0,1752989340,13895.862640229992,4.076441010001872,53080.92483888 2025-07-20,05:29:02.000,201,11069221,114445,0,1752989341,13895.822222369992,4.076441010001872,53080.85496768001 2025-07-20,05:29:03.000,201,11069232,114525,0,1752989342,13895.802013439992,4.055293620003795,53080.82003208 2025-07-20,05:29:04.000,201,11069290,114285,0,1752989343,13895.741386649992,4.062342750003154,53080.861954800006 2025-07-20,05:29:05.000,201,11069235,114525,0,1752989344,13895.700968789992,4.076441010001872,53080.840993440004 2025-07-20,05:29:06.000,201,11069194,114405,0,1752989345,13895.633605689996,4.048244490004436,53080.82003208 2025-07-20,05:29:07.000,201,11069267,114605,0,1752989346,13895.626869380001,4.062342750003154,53080.83400632001 2025-07-20,05:29:08.000,201,11069313,114245,0,1752989347,13895.579715209991,4.012998840000364,53080.840993440004 2025-07-20,05:29:09.000,201,11069276,114565,0,1752989348,13895.48540687,4.048244490004436,53080.840993440004 2025-07-20,05:29:10.000,201,11069258,114325,0,1752989349,13895.48540687,4.020047969999723,53080.88291616001 2025-07-20,05:29:11.000,201,11069289,114565,0,1752989350,13895.42478008,3.9848023200029274,53080.806057839996 2025-07-20,05:29:12.000,201,11069272,114445,0,1752989351,13895.451725319996,4.034146229998441,53080.840993440004 2025-07-20,05:29:13.000,201,11069276,114365,0,1752989352,13895.40457115,4.005949710001005,53080.84798056 2025-07-20,05:29:14.000,201,11069233,114365,0,1752989353,13895.36415329,3.9848023200029274,53080.840993440004 2025-07-20,05:29:15.000,201,11069246,114565,0,1752989354,13895.32373543,3.9777531900035683,53080.83400632001 2025-07-20,05:29:16.000,201,11069283,114164,0,1752989355,13895.310262809995,3.9918514500022866,53080.83400632001 2025-07-20,05:29:17.000,201,11069268,114205,0,1752989356,13895.31699911999,3.9777531900035683,53080.76413512001 2025-07-20,05:29:18.000,201,11069245,114205,0,1752989357,13895.29679018999,3.949556669998856,53080.84798056 2025-07-20,05:29:19.000,201,11069227,114525,0,1752989358,13895.24289971,3.949556669998856,53080.806057839996 2025-07-20,05:29:20.000,201,11069227,114325,0,1752989359,13895.26310864,3.9354584100001375,53080.792083600005 2025-07-20,05:29:21.000,201,11069211,114445,0,1752989360,13895.229427089995,3.8931636300039827,53080.76413512001 2025-07-20,05:29:22.000,201,11069238,114405,0,1752989361,13895.18227292,3.91431102000206,53080.806057839996 2025-07-20,05:29:23.000,201,11069259,114405,0,1752989362,13895.189009229995,3.9284092800007784,53080.75016088 2025-07-20,05:29:24.000,201,11069257,114285,0,1752989363,13895.18227292,3.8790653699979885,53080.70125104 2025-07-20,05:29:25.000,201,11069259,114285,0,1752989364,13895.18227292,3.900212760003342,53080.70823816 2025-07-20,05:29:26.000,201,11069228,114405,0,1752989365,13895.15532767999,3.8720162399986293,53080.72919952 2025-07-20,05:29:27.000,201,11069223,114365,0,1752989366,13895.16206399,3.8790653699979885,53080.72919952 2025-07-20,05:29:28.000,201,11069278,114365,0,1752989367,13895.12164613,3.907261890002701,53080.70823816 2025-07-20,05:29:29.000,201,11069274,114405,0,1752989368,13895.11490981999,3.9284092800007784,53080.7222124 2025-07-20,05:29:30.000,201,11069268,114565,0,1752989369,13895.09470088999,3.9425075399994967,53080.72919952 2025-07-20,05:29:31.000,201,11069263,114005,0,1752989370,13895.047546719994,3.9284092800007784,53080.792083600005 2025-07-20,05:29:32.000,201,11069253,114565,0,1752989371,13895.040810409999,3.96365493000485,53080.76413512001 2025-07-20,05:29:33.000,201,11069293,114565,0,1752989372,13895.013865169989,3.96365493000485,53080.77112224 2025-07-20,05:29:34.000,201,11069279,114405,0,1752989373,13895.047546719994,3.9425075399994967,53080.792083600005 2025-07-20,05:29:35.000,201,11069271,114125,0,1752989374,13894.980183619999,3.96365493000485,53080.76413512001 2025-07-20,05:29:36.000,201,11069292,114205,0,1752989375,13895.020601479999,4.034146229998441,53080.757148 2025-07-20,05:29:37.000,201,11069283,114125,0,1752989376,13895.013865169989,3.970704060004209,53080.743173760005 2025-07-20,05:29:38.000,201,11069267,114325,0,1752989377,13895.000392549999,4.062342750003154,53080.77810936 2025-07-20,05:29:39.000,201,11069261,114285,0,1752989378,13894.980183619999,4.069391880002513,53080.70823816 2025-07-20,05:29:40.000,201,11069270,114405,0,1752989379,13894.939765759998,4.0905392700005905,53080.73618664001 2025-07-20,05:29:41.000,201,11069259,114365,0,1752989380,13894.933029449989,4.13988318000338,53080.75016088 2025-07-20,05:29:42.000,201,11069228,114605,0,1752989381,13894.912820519989,4.153981440002099,53080.743173760005 2025-07-20,05:29:43.000,201,11069256,114365,0,1752989382,13894.966710999994,4.182177959999535,53080.75016088 2025-07-20,05:29:44.000,201,11069256,114365,0,1752989383,13894.980183619999,4.252669260000403,53080.72919952 2025-07-20,05:29:45.000,201,11069235,114205,0,1752989384,13894.959974689998,4.287914910004474,53080.73618664001 2025-07-20,05:29:46.000,201,11069228,114405,0,1752989385,13894.959974689998,4.32316056000127,53080.806057839996 2025-07-20,05:29:47.000,201,11069271,114205,0,1752989386,13894.980183619999,4.337258819999988,53080.792083600005 2025-07-20,05:29:48.000,201,11069260,114365,0,1752989387,13894.993656239989,4.393651860002137,53080.8270192 2025-07-20,05:29:49.000,201,11069278,114164,0,1752989388,13895.020601479999,4.414799250000215,53080.84798056 2025-07-20,05:29:50.000,201,11069229,114285,0,1752989389,13894.986919929994,4.428897509998933,53080.840993440004 2025-07-20,05:29:51.000,201,11069192,114245,0,1752989390,13895.020601479999,4.492339680000441,53080.81304496001 2025-07-20,05:29:52.000,201,11069244,114405,0,1752989391,13895.047546719994,4.471192290002364,53080.83400632001 2025-07-20,05:29:53.000,201,11069229,114485,0,1752989392,13895.108173509994,4.4993888099998,53080.806057839996 2025-07-20,05:29:54.000,201,11069233,114445,0,1752989393,13895.148591369994,4.5628309800013085,53080.792083600005 2025-07-20,05:29:55.000,201,11069263,114365,0,1752989394,13895.22269078,4.583978369999386,53080.840993440004 2025-07-20,05:29:56.000,201,11069305,114445,0,1752989395,13895.28331757,4.598076629998104,53080.87592904 2025-07-20,05:29:57.000,201,11069207,114325,0,1752989396,13895.27658125999,4.6192240200034576,53080.84798056 2025-07-20,05:29:58.000,201,11069233,114164,0,1752989397,13895.350680669995,4.605125760004739,53080.93182600001 2025-07-20,05:29:59.000,201,11069243,114405,0,1752989398,13895.36415329,4.640371410001535,53080.88990328 2025-07-20,05:30:00.000,201,11069227,114245,0,1752989399,13895.42478008,4.68266618999769,53080.88990328 2025-07-20,05:30:01.000,201,11069256,114605,0,1752989400,13895.431516389996,4.696764450003684,53080.98772296 2025-07-20,05:30:02.000,201,11069238,114245,0,1752989401,13895.451725319996,4.739059229999839,53080.9667616 2025-07-20,05:30:03.000,201,11069274,114525,0,1752989402,13895.451725319996,4.7743048800039105,53080.9667616 2025-07-20,05:30:04.000,201,11069266,114365,0,1752989403,13895.47867055999,4.788403140002629,53080.97374872 2025-07-20,05:30:05.000,201,11069252,114365,0,1752989404,13895.471934249996,4.8236487899994245,53081.008684320004 2025-07-20,05:30:06.000,201,11069316,114245,0,1752989405,13895.539297349991,4.851845310004137,53080.98772296 2025-07-20,05:30:07.000,201,11069280,114365,0,1752989406,13895.579715209991,4.887090960000933,53080.97374872 2025-07-20,05:30:08.000,201,11069242,114205,0,1752989407,13895.54603366,4.858894440003496,53081.02265856001 2025-07-20,05:30:09.000,201,11069235,114365,0,1752989408,13895.586451520001,4.865943570002855,53081.00169720001 2025-07-20,05:30:10.000,201,11069287,114285,0,1752989409,13895.633605689996,4.8800418300015735,53081.029645680006 2025-07-20,05:30:11.000,201,11069317,114205,0,1752989410,13895.674023549996,4.887090960000933,53081.08554264 2025-07-20,05:30:12.000,201,11069286,114405,0,1752989411,13895.687496170001,4.90823834999901,53081.06458128 2025-07-20,05:30:13.000,201,11069297,114365,0,1752989412,13895.768331890002,4.915287479998369,53081.106504 2025-07-20,05:30:14.000,201,11069265,114565,0,1752989413,13895.748122960002,4.9575822600018,53081.09252976 2025-07-20,05:30:15.000,201,11069273,114365,0,1752989414,13895.788540820002,4.971680520000518,53081.09252976 2025-07-20,05:30:16.000,201,11069290,114205,0,1752989415,13895.802013439992,4.964631390001159,53081.16240096 2025-07-20,05:30:17.000,201,11069241,114365,0,1752989416,13895.808749750002,4.992827909998596,53081.15541384 2025-07-20,05:30:18.000,201,11069270,114285,0,1752989417,13895.835694989997,4.985778779999237,53081.16240096 2025-07-20,05:30:19.000,201,11069241,113965,0,1752989418,13895.828958680002,4.964631390001159,53081.18336232 2025-07-20,05:30:20.000,201,11069226,114405,0,1752989419,13895.855903919997,4.964631390001159,53081.20432368 2025-07-20,05:30:21.000,201,11069236,114125,0,1752989420,13895.855903919997,4.985778779999237,53081.246246400005 2025-07-20,05:30:22.000,201,11069245,114285,0,1752989421,13895.882849159992,4.943484000003082,53081.197336560006 2025-07-20,05:30:23.000,201,11069218,114405,0,1752989422,13895.896321779997,4.971680520000518,53081.23925928001 2025-07-20,05:30:24.000,201,11069262,114205,0,1752989423,13895.916530709997,4.985778779999237,53081.281182 2025-07-20,05:30:25.000,201,11069212,114285,0,1752989424,13895.936739639998,4.901189219999651,53081.25323352 2025-07-20,05:30:26.000,201,11069253,114365,0,1752989425,13895.977157499998,4.90823834999901,53081.30913048 2025-07-20,05:30:27.000,201,11069255,114205,0,1752989426,13895.977157499998,4.887090960000933,53081.295156240005 2025-07-20,05:30:28.000,201,11069239,114605,0,1752989427,13895.963684879993,4.887090960000933,53081.31611760001 2025-07-20,05:30:29.000,201,11069251,114125,0,1752989428,13896.024311669993,4.844796180004778,53081.281182 2025-07-20,05:30:30.000,201,11069227,114405,0,1752989429,13896.010839049988,4.8236487899994245,53081.295156240005 2025-07-20,05:30:31.000,201,11069254,114205,0,1752989430,13896.044520599993,4.844796180004778,53081.281182 2025-07-20,05:30:32.000,201,11069222,114205,0,1752989431,13896.084938459993,4.830697919998784,53081.295156240005 2025-07-20,05:30:33.000,201,11069247,114205,0,1752989432,13896.051256909988,4.837747049998143,53081.31611760001 2025-07-20,05:30:34.000,201,11069274,114405,0,1752989433,13896.098411079998,4.809550530000706,53081.3510532 2025-07-20,05:30:35.000,201,11069219,114365,0,1752989434,13896.138828939998,4.795452270001988,53081.33707896001 2025-07-20,05:30:36.000,201,11069220,114365,0,1752989435,13896.179246799999,4.795452270001988,53081.344066080004 2025-07-20,05:30:37.000,201,11069241,114405,0,1752989436,13896.199455729999,4.78135401000327,53081.4209244 2025-07-20,05:30:38.000,201,11069250,114285,0,1752989437,13896.199455729999,4.724960970001121,53081.32310472 2025-07-20,05:30:39.000,201,11069233,114445,0,1752989438,13896.206192039994,4.703813580003043,53081.392975920004 2025-07-20,05:30:40.000,201,11069233,114325,0,1752989439,13896.239873589999,4.703813580003043,53081.40695016001 2025-07-20,05:30:41.000,201,11069219,114365,0,1752989440,13896.300500379999,4.689715320004325,53081.42791152 2025-07-20,05:30:42.000,201,11069263,114405,0,1752989441,13896.226400969994,4.675617059998331,53081.38598880001 2025-07-20,05:30:43.000,201,11069220,114125,0,1752989442,13896.239873589999,4.640371410001535,53081.413937280005 2025-07-20,05:30:44.000,201,11069290,114445,0,1752989443,13896.233137279989,4.6192240200034576,53081.392975920004 2025-07-20,05:30:45.000,201,11069222,114125,0,1752989444,13896.206192039994,4.598076629998104,53081.40695016001 2025-07-20,05:30:46.000,201,11069266,114365,0,1752989445,13896.25334620999,4.5628309800013085,53081.45586000001 2025-07-20,05:30:47.000,201,11069216,114325,0,1752989446,13896.206192039994,4.5628309800013085,53081.462847120005 2025-07-20,05:30:48.000,201,11069226,114285,0,1752989447,13896.199455729999,4.54873272000259,53081.4907956 2025-07-20,05:30:49.000,201,11069231,114365,0,1752989448,13896.192719419989,4.513487069998519,53081.50476984001 2025-07-20,05:30:50.000,201,11069281,114485,0,1752989449,13896.206192039994,4.478241420001723,53081.48380848001 2025-07-20,05:30:51.000,201,11069253,114365,0,1752989450,13896.192719419989,4.4570940300036455,53081.48380848001 2025-07-20,05:30:52.000,201,11069238,114125,0,1752989451,13896.212928349989,4.428897509998933,53081.4907956 2025-07-20,05:30:53.000,201,11069236,114164,0,1752989452,13896.145565249994,4.435946639998292,53081.47682136 2025-07-20,05:30:54.000,201,11069215,114085,0,1752989453,13896.192719419989,4.386602730002778,53081.46983424 2025-07-20,05:30:55.000,201,11069246,114085,0,1752989454,13896.165774179994,4.337258819999988,53081.46983424 2025-07-20,05:30:56.000,201,11069223,114205,0,1752989455,13896.172510489989,4.32316056000127,53081.54669256 2025-07-20,05:30:57.000,201,11069222,114325,0,1752989456,13896.111883699989,4.330209690000629,53081.45586000001 2025-07-20,05:30:58.000,201,11069217,114285,0,1752989457,13896.165774179994,4.280865779997839,53081.581628160005 2025-07-20,05:30:59.000,201,11069238,114285,0,1752989458,13896.145565249994,4.252669260000403,53081.511756960004 2025-07-20,05:31:00.000,201,11069225,114325,0,1752989459,13896.152301559989,4.252669260000403,53081.511756960004 2025-07-20,05:31:01.000,201,11069237,114245,0,1752989460,13896.132092629989,4.189227089998894,53081.45586000001 2025-07-20,05:31:02.000,201,11069230,114405,0,1752989461,13896.138828939998,4.175128830000176,53081.58861528 2025-07-20,05:31:03.000,201,11069211,114085,0,1752989462,13896.192719419989,4.182177959999535,53081.57464104001 2025-07-20,05:31:04.000,201,11069246,114405,0,1752989463,13896.206192039994,4.1469323100027395,53081.55367968001 2025-07-20,05:31:05.000,201,11069212,114605,0,1752989464,13896.179246799999,4.0905392700005905,53081.57464104001 2025-07-20,05:31:06.000,201,11069237,114485,0,1752989465,13896.185983109994,4.076441010001872,53081.52573120001 2025-07-20,05:31:07.000,201,11069195,114045,0,1752989466,13896.185983109994,4.048244490004436,53081.52573120001 2025-07-20,05:31:08.000,201,11069242,114285,0,1752989467,13896.159037869998,4.034146229998441,53081.58861528 2025-07-20,05:31:09.000,201,11069244,114525,0,1752989468,13896.159037869998,4.005949710001005,53081.5956024 2025-07-20,05:31:10.000,201,11069260,114365,0,1752989469,13896.118620009998,3.949556669998856,53081.58861528 2025-07-20,05:31:11.000,201,11069250,114645,0,1752989470,13896.165774179994,3.9425075399994967,53081.53970544 2025-07-20,05:31:12.000,201,11069277,114325,0,1752989471,13896.152301559989,3.9354584100001375,53081.581628160005 2025-07-20,05:31:13.000,201,11069260,114245,0,1752989472,13896.179246799999,3.907261890002701,53081.60957664 2025-07-20,05:31:14.000,201,11069274,114405,0,1752989473,13896.185983109994,3.8226723300031153,53081.61656376 2025-07-20,05:31:15.000,201,11069249,114285,0,1752989474,13896.159037869998,3.8438197200011928,53081.560666800004 2025-07-20,05:31:16.000,201,11069223,114365,0,1752989475,13896.138828939998,3.7662792900009663,53081.55367968001 2025-07-20,05:31:17.000,201,11069237,114525,0,1752989476,13896.111883699989,3.752181030002248,53081.53970544 2025-07-20,05:31:18.000,201,11069215,114645,0,1752989477,13896.111883699989,3.7662792900009663,53081.60957664 2025-07-20,05:31:19.000,201,11069232,114325,0,1752989478,13896.084938459993,3.7169353799981764,53081.560666800004 2025-07-20,05:31:20.000,201,11069278,114325,0,1752989479,13896.044520599993,3.695787990000099,53081.53970544 2025-07-20,05:31:21.000,201,11069237,114445,0,1752989480,13896.037784289998,3.653493210003944,53081.58861528 2025-07-20,05:31:22.000,201,11069243,114365,0,1752989481,13896.037784289998,3.597100170001795,53081.57464104001 2025-07-20,05:31:23.000,201,11069260,114405,0,1752989482,13895.983893809993,3.5759527800037176,53081.581628160005 2025-07-20,05:31:24.000,201,11069258,114405,0,1752989483,13895.963684879993,3.5689036500043585,53081.63752512 2025-07-20,05:31:25.000,201,11069219,114565,0,1752989484,13895.970421190003,3.533658000000287,53081.55367968001 2025-07-20,05:31:26.000,201,11069224,114405,0,1752989485,13895.943475949993,3.498412350003491,53081.57464104001 2025-07-20,05:31:27.000,201,11069250,114365,0,1752989486,13895.909794400002,3.5054614800028503,53081.58861528 2025-07-20,05:31:28.000,201,11069218,114405,0,1752989487,13895.903058089993,3.498412350003491,53081.60957664 2025-07-20,05:31:29.000,201,11069292,114405,0,1752989488,13895.855903919997,3.5125106100022094,53081.560666800004 2025-07-20,05:31:30.000,201,11069291,114485,0,1752989489,13895.795277129997,3.434970180001983,53081.58861528 2025-07-20,05:31:31.000,201,11069246,114605,0,1752989490,13895.802013439992,3.4490684400007012,53081.58861528 2025-07-20,05:31:32.000,201,11069255,114205,0,1752989491,13895.721177719992,3.4208719200032647,53081.5956024 2025-07-20,05:31:33.000,201,11069231,114405,0,1752989492,13895.694232479997,3.4067736600045464,53081.57464104001 2025-07-20,05:31:34.000,201,11069236,114405,0,1752989493,13895.687496170001,3.385626269999193,53081.58861528 2025-07-20,05:31:35.000,201,11069209,114365,0,1752989494,13895.667287240001,3.3644788800011156,53081.54669256 2025-07-20,05:31:36.000,201,11069232,114365,0,1752989495,13895.620133069991,3.32923323000432,53081.53970544 2025-07-20,05:31:37.000,201,11069228,114325,0,1752989496,13895.539297349991,3.336282360003679,53081.56765392 2025-07-20,05:31:38.000,201,11069232,114205,0,1752989497,13895.48540687,3.3080858399989665,53081.52573120001 2025-07-20,05:31:39.000,201,11069241,114285,0,1752989498,13895.431516389996,3.3080858399989665,53081.54669256 2025-07-20,05:31:40.000,201,11069245,114285,0,1752989499,13895.37762590999,3.27988932000153,53081.47682136 2025-07-20,05:31:41.000,201,11069249,114405,0,1752989500,13895.350680669995,3.286938450000889,53081.55367968001 2025-07-20,05:31:42.000,201,11069256,114325,0,1752989501,13895.28331757,3.2587419300034526,53081.48380848001 2025-07-20,05:31:43.000,201,11069236,114405,0,1752989502,13895.21595446999,3.237594539998099,53081.4907956 2025-07-20,05:31:44.000,201,11069244,114164,0,1752989503,13895.20248185,3.237594539998099,53081.511756960004 2025-07-20,05:31:45.000,201,11069216,114205,0,1752989504,13895.189009229995,3.223496279999381,53081.44887288 2025-07-20,05:31:46.000,201,11069253,114285,0,1752989505,13895.18227292,3.2587419300034526,53081.47682136 2025-07-20,05:31:47.000,201,11069215,114245,0,1752989506,13895.11490981999,3.2657910600028117,53081.46983424 2025-07-20,05:31:48.000,201,11069252,114525,0,1752989507,13895.067755649994,3.27988932000153,53081.45586000001 2025-07-20,05:31:49.000,201,11069223,114045,0,1752989508,13895.061019339999,3.3010367099996074,53081.42791152 2025-07-20,05:31:50.000,201,11069265,114365,0,1752989509,13895.013865169989,3.3080858399989665,53081.4209244 2025-07-20,05:31:51.000,201,11069292,114285,0,1752989510,13894.986919929994,3.32923323000432,53081.37900168 2025-07-20,05:31:52.000,201,11069267,114205,0,1752989511,13894.899347899998,3.3715280100004748,53081.35804032001 2025-07-20,05:31:53.000,201,11069241,114325,0,1752989512,13894.933029449989,3.4138227900039055,53081.35804032001 2025-07-20,05:31:54.000,201,11069280,114285,0,1752989513,13894.912820519989,3.4067736600045464,53081.344066080004 2025-07-20,05:31:55.000,201,11069282,114365,0,1752989514,13894.946502069994,3.4208719200032647,53081.30214336 2025-07-20,05:31:56.000,201,11069271,114365,0,1752989515,13894.885875279993,3.491363220004132,53081.21829792001 2025-07-20,05:31:57.000,201,11069264,114405,0,1752989516,13894.879138969998,3.477264959998138,53081.23227216 2025-07-20,05:31:58.000,201,11069225,114445,0,1752989517,13894.865666349993,3.5266088700009277,53081.23227216 2025-07-20,05:31:59.000,201,11069279,114405,0,1752989518,13894.838721109998,3.5689036500043585,53081.23925928001 2025-07-20,05:32:00.000,201,11069303,114125,0,1752989519,13894.852193729988,3.653493210003944,53081.23925928001 2025-07-20,05:32:01.000,201,11069287,114725,0,1752989520,13894.872402659988,3.6816897300013807,53081.225285040004 2025-07-20,05:32:02.000,201,11069210,114125,0,1752989521,13894.865666349993,3.6675914700026624,53081.21829792001 2025-07-20,05:32:03.000,201,11069276,114325,0,1752989522,13894.858930039998,3.7380827700035297,53081.23227216 2025-07-20,05:32:04.000,201,11069205,114725,0,1752989523,13894.892611589989,3.7662792900009663,53081.26022064 2025-07-20,05:32:05.000,201,11069285,114125,0,1752989524,13894.885875279993,3.8297214600024745,53081.26022064 2025-07-20,05:32:06.000,201,11069242,114205,0,1752989525,13894.919556829998,3.850868850000552,53081.26720776001 2025-07-20,05:32:07.000,201,11069182,114565,0,1752989526,13894.919556829998,3.91431102000206,53081.26022064 2025-07-20,05:32:08.000,201,11069268,114445,0,1752989527,13894.953238379989,3.949556669998856,53081.28816912001 2025-07-20,05:32:09.000,201,11069222,114325,0,1752989528,13894.946502069994,4.020047969999723,53081.28816912001 2025-07-20,05:32:10.000,201,11069221,114325,0,1752989529,13894.953238379989,4.034146229998441,53081.27419488 2025-07-20,05:32:11.000,201,11069189,114125,0,1752989530,13894.973447309989,4.069391880002513,53081.246246400005 2025-07-20,05:32:12.000,201,11069210,114485,0,1752989531,13894.939765759998,4.104637529999309,53081.281182 2025-07-20,05:32:13.000,201,11069223,114205,0,1752989532,13895.013865169989,4.083490140001231,53081.295156240005 2025-07-20,05:32:14.000,201,11069216,114245,0,1752989533,13895.000392549999,4.111686659998668,53081.21829792001 2025-07-20,05:32:15.000,201,11069254,114365,0,1752989534,13895.067755649994,4.132834050004021,53081.31611760001 2025-07-20,05:32:16.000,201,11069238,114485,0,1752989535,13895.05428302999,4.1469323100027395,53081.25323352 2025-07-20,05:32:17.000,201,11069264,114205,0,1752989536,13895.07449195999,4.125784920004662,53081.30214336 2025-07-20,05:32:18.000,201,11069254,114445,0,1752989537,13895.087964579994,4.132834050004021,53081.281182 2025-07-20,05:32:19.000,201,11069207,114164,0,1752989538,13895.067755649994,4.132834050004021,53081.31611760001 2025-07-20,05:32:20.000,201,11069260,114285,0,1752989539,13895.05428302999,4.132834050004021,53081.365027440006 2025-07-20,05:32:21.000,201,11069281,114445,0,1752989540,13895.108173509994,4.104637529999309,53081.295156240005 2025-07-20,05:32:22.000,201,11069234,114205,0,1752989541,13895.09470088999,4.027097099999082,53081.37201456 2025-07-20,05:32:23.000,201,11069233,114405,0,1752989542,13895.148591369994,4.034146229998441,53081.31611760001 2025-07-20,05:32:24.000,201,11069275,114285,0,1752989543,13895.16206399,3.9777531900035683,53081.3510532 2025-07-20,05:32:25.000,201,11069222,114405,0,1752989544,13895.17553660999,3.970704060004209,53081.33009184 2025-07-20,05:32:26.000,201,11069268,114405,0,1752989545,13895.17553660999,3.949556669998856,53081.32310472 2025-07-20,05:32:27.000,201,11069268,114405,0,1752989546,13895.22269078,3.949556669998856,53081.35804032001 2025-07-20,05:32:28.000,201,11069218,114245,0,1752989547,13895.249636019995,3.9284092800007784,53081.3510532 2025-07-20,05:32:29.000,201,11069279,113885,0,1752989548,13895.22269078,3.900212760003342,53081.35804032001 2025-07-20,05:32:30.000,201,11069295,114645,0,1752989549,13895.269844949995,3.86496710999927,53081.365027440006 2025-07-20,05:32:31.000,201,11069238,114565,0,1752989550,13895.31699911999,3.850868850000552,53081.40695016001 2025-07-20,05:32:32.000,201,11069306,114285,0,1752989551,13895.32373543,3.9213601500014192,53081.344066080004 2025-07-20,05:32:33.000,201,11069262,114405,0,1752989552,13895.39783483999,3.949556669998856,53081.35804032001 2025-07-20,05:32:34.000,201,11069263,114045,0,1752989553,13895.44498901,3.9354584100001375,53081.392975920004 2025-07-20,05:32:35.000,201,11069258,114205,0,1752989554,13895.471934249996,3.9213601500014192,53081.39996304 2025-07-20,05:32:36.000,201,11069244,114485,0,1752989555,13895.47867055999,3.96365493000485,53081.44188576 2025-07-20,05:32:37.000,201,11069275,114245,0,1752989556,13895.471934249996,3.956605799998215,53081.47682136 2025-07-20,05:32:38.000,201,11069260,114485,0,1752989557,13895.5056158,3.9989005800016457,53081.44887288 2025-07-20,05:32:39.000,201,11069277,114405,0,1752989558,13895.5056158,4.0411953599978006,53081.43489864001 2025-07-20,05:32:40.000,201,11069255,114365,0,1752989559,13895.532561039996,4.069391880002513,53081.47682136 2025-07-20,05:32:41.000,201,11069285,114205,0,1752989560,13895.566242590001,4.069391880002513,53081.46983424 2025-07-20,05:32:42.000,201,11069262,114525,0,1752989561,13895.572978899996,4.09758839999995,53081.44887288 2025-07-20,05:32:43.000,201,11069229,114645,0,1752989562,13895.552769969996,4.132834050004021,53081.50476984001 2025-07-20,05:32:44.000,201,11069271,114285,0,1752989563,13895.532561039996,4.132834050004021,53081.49778272 2025-07-20,05:32:45.000,201,11069225,114205,0,1752989564,13895.54603366,4.13988318000338,53081.42791152 2025-07-20,05:32:46.000,201,11069286,114045,0,1752989565,13895.566242590001,4.175128830000176,53081.48380848001 2025-07-20,05:32:47.000,201,11069267,114445,0,1752989566,13895.572978899996,4.1962762199982535,53081.53970544 2025-07-20,05:32:48.000,201,11069205,114405,0,1752989567,13895.519088419991,4.203325350004889,53081.54669256 2025-07-20,05:32:49.000,201,11069275,114245,0,1752989568,13895.552769969996,4.161030570001458,53081.51874408 2025-07-20,05:32:50.000,201,11069224,114285,0,1752989569,13895.5056158,4.153981440002099,53081.49778272 2025-07-20,05:32:51.000,201,11069285,114325,0,1752989570,13895.45846162999,4.1469323100027395,53081.53970544 2025-07-20,05:32:52.000,201,11069247,114125,0,1752989571,13895.492143179996,4.132834050004021,53081.511756960004 2025-07-20,05:32:53.000,201,11069292,114445,0,1752989572,13895.5056158,4.161030570001458,53081.581628160005 2025-07-20,05:32:54.000,201,11069266,114685,0,1752989573,13895.539297349991,4.111686659998668,53081.55367968001 2025-07-20,05:32:55.000,201,11069299,114325,0,1752989574,13895.566242590001,4.132834050004021,53081.532718320006 2025-07-20,05:32:56.000,201,11069248,114525,0,1752989575,13895.653814619996,4.083490140001231,53081.55367968001 2025-07-20,05:32:57.000,201,11069230,114365,0,1752989576,13895.674023549996,4.09758839999995,53081.560666800004 2025-07-20,05:32:58.000,201,11069247,114365,0,1752989577,13895.775068199997,4.13988318000338,53081.53970544 2025-07-20,05:32:59.000,201,11069230,114325,0,1752989578,13895.808749750002,4.189227089998894,53081.55367968001 2025-07-20,05:33:00.000,201,11069249,114285,0,1752989579,13895.822222369992,4.203325350004889,53081.54669256 2025-07-20,05:33:01.000,201,11069227,114485,0,1752989580,13895.862640229992,4.231521870002325,53081.57464104001 2025-07-20,05:33:02.000,201,11069261,114325,0,1752989581,13895.849167610002,4.252669260000403,53081.54669256 2025-07-20,05:33:03.000,201,11069249,114245,0,1752989582,13895.876112849997,4.259718389999762,53081.560666800004 2025-07-20,05:33:04.000,201,11069265,114365,0,1752989583,13895.869376540002,4.280865779997839,53081.560666800004 2025-07-20,05:33:05.000,201,11069255,114325,0,1752989584,13895.950212260002,4.316111430001911,53081.560666800004 2025-07-20,05:33:06.000,201,11069232,114245,0,1752989585,13895.956948569998,4.337258819999988,53081.57464104001 2025-07-20,05:33:07.000,201,11069251,114285,0,1752989586,13895.970421190003,4.309062300002552,53081.581628160005 2025-07-20,05:33:08.000,201,11069217,114285,0,1752989587,13895.950212260002,4.3513570799987065,53081.581628160005 2025-07-20,05:33:09.000,201,11069303,114405,0,1752989588,13895.943475949993,4.3513570799987065,53081.65149936001 2025-07-20,05:33:10.000,201,11069242,114285,0,1752989589,13895.923267019993,4.330209690000629,53081.65149936001 2025-07-20,05:33:11.000,201,11069240,114205,0,1752989590,13896.010839049988,4.3513570799987065,53081.679447840004 2025-07-20,05:33:12.000,201,11069229,114485,0,1752989591,13896.010839049988,4.344307949999347,53081.67246072001 2025-07-20,05:33:13.000,201,11069247,114285,0,1752989592,13895.956948569998,4.32316056000127,53081.62355088001 2025-07-20,05:33:14.000,201,11069213,114405,0,1752989593,13896.024311669993,4.316111430001911,53081.68643496 2025-07-20,05:33:15.000,201,11069268,114205,0,1752989594,13896.004102739993,4.330209690000629,53081.67246072001 2025-07-20,05:33:16.000,201,11069280,114605,0,1752989595,13896.024311669993,4.337258819999988,53081.72137056001 2025-07-20,05:33:17.000,201,11069281,114325,0,1752989596,13896.017575359998,4.344307949999347,53081.630538000005 2025-07-20,05:33:18.000,201,11069232,114485,0,1752989597,13896.044520599993,4.309062300002552,53081.65149936001 2025-07-20,05:33:19.000,201,11069292,114205,0,1752989598,13896.057993219998,4.280865779997839,53081.61656376 2025-07-20,05:33:20.000,201,11069263,114365,0,1752989599,13896.051256909988,4.3020131700031925,53081.630538000005 2025-07-20,05:33:21.000,201,11069243,114325,0,1752989600,13896.084938459993,4.287914910004474,53081.6654736 2025-07-20,05:33:22.000,201,11069247,114125,0,1752989601,13896.145565249994,4.287914910004474,53081.69342208001 2025-07-20,05:33:23.000,201,11069249,114285,0,1752989602,13896.138828939998,4.287914910004474,53081.65149936001 2025-07-20,05:33:24.000,201,11069275,114205,0,1752989603,13896.165774179994,4.210374480004248,53081.679447840004 2025-07-20,05:33:25.000,201,11069265,114205,0,1752989604,13896.266818829994,4.210374480004248,53081.68643496 2025-07-20,05:33:26.000,201,11069262,114485,0,1752989605,13896.320709309999,4.217423610003607,53081.679447840004 2025-07-20,05:33:27.000,201,11069275,114405,0,1752989606,13896.31397299999,4.203325350004889,53081.630538000005 2025-07-20,05:33:28.000,201,11069298,114285,0,1752989607,13896.388072409994,4.182177959999535,53081.65848648 2025-07-20,05:33:29.000,201,11069306,114045,0,1752989608,13896.41501764999,4.161030570001458,53081.72137056001 2025-07-20,05:33:30.000,201,11069234,114485,0,1752989609,13896.44196289,4.168079700000817,53081.71438344 2025-07-20,05:33:31.000,201,11069217,114525,0,1752989610,13896.49585336999,4.175128830000176,53081.728357680004 2025-07-20,05:33:32.000,201,11069235,114445,0,1752989611,13896.53627122999,4.13988318000338,53081.700409200006 2025-07-20,05:33:33.000,201,11069321,114405,0,1752989612,13896.610370639995,4.118735789998027,53081.78425464 2025-07-20,05:33:34.000,201,11069279,114365,0,1752989613,13896.66426112,4.111686659998668,53081.77028040001 2025-07-20,05:33:35.000,201,11069286,114405,0,1752989614,13896.718151599991,4.104637529999309,53081.75630616 2025-07-20,05:33:36.000,201,11069246,114245,0,1752989615,13896.798987319991,4.069391880002513,53081.77726752 2025-07-20,05:33:37.000,201,11069244,114565,0,1752989616,13896.859614109992,4.062342750003154,53081.81919024001 2025-07-20,05:33:38.000,201,11069305,114205,0,1752989617,13896.947186140002,4.069391880002513,53081.81220312 2025-07-20,05:33:39.000,201,11069309,114325,0,1752989618,13897.028021860002,4.005949710001005,53081.81220312 2025-07-20,05:33:40.000,201,11069245,114445,0,1752989619,13897.068439720002,4.069391880002513,53081.83316448 2025-07-20,05:33:41.000,201,11069311,114565,0,1752989620,13897.095384959997,4.005949710001005,53081.82617736 2025-07-20,05:33:42.000,201,11069284,114325,0,1752989621,13897.108857580002,3.9918514500022866,53081.88207432 2025-07-20,05:33:43.000,201,11069212,114125,0,1752989622,13897.162748059993,3.9848023200029274,53081.88207432 2025-07-20,05:33:44.000,201,11069201,114245,0,1752989623,13897.203165919993,3.9848023200029274,53081.88207432 2025-07-20,05:33:45.000,201,11069240,114405,0,1752989624,13897.243583779993,3.9848023200029274,53081.93797128001 2025-07-20,05:33:46.000,201,11069306,114485,0,1752989625,13897.263792709993,3.96365493000485,53081.9449584 2025-07-20,05:33:47.000,201,11069288,114205,0,1752989626,13897.243583779993,3.91431102000206,53081.98688112001 2025-07-20,05:33:48.000,201,11069286,114245,0,1752989627,13897.263792709993,3.8720162399986293,53082.035790960006 2025-07-20,05:33:49.000,201,11069240,114125,0,1752989628,13897.317683189998,3.8367705900018336,53082.02880384001 2025-07-20,05:33:50.000,201,11069300,114565,0,1752989629,13897.290737949988,3.815623200003756,53082.0497652 2025-07-20,05:33:51.000,201,11069308,114245,0,1752989630,13897.324419499993,3.815623200003756,53082.063739440004 2025-07-20,05:33:52.000,201,11069308,114605,0,1752989631,13897.304210569993,3.7310336400041706,53082.07771368001 2025-07-20,05:33:53.000,201,11069258,114205,0,1752989632,13897.284001639993,3.709886249998817,53082.10566216001 2025-07-20,05:33:54.000,201,11069254,114285,0,1752989633,13897.364837359994,3.6605423400033033,53082.11264928 2025-07-20,05:33:55.000,201,11069276,114325,0,1752989634,13897.263792709993,3.6111984300005133,53082.1196364 2025-07-20,05:33:56.000,201,11069287,114405,0,1752989635,13897.270529019988,3.540707129999646,53082.07771368001 2025-07-20,05:33:57.000,201,11069287,114365,0,1752989636,13897.263792709993,3.547756259999005,53082.10566216001 2025-07-20,05:33:58.000,201,11069296,114285,0,1752989637,13897.277265329998,3.5054614800028503,53082.16854624 2025-07-20,05:33:59.000,201,11069251,114325,0,1752989638,13897.290737949988,3.4208719200032647,53082.1895076 2025-07-20,05:34:00.000,201,11069287,114365,0,1752989639,13897.203165919993,3.4561175700000604,53082.14059776 2025-07-20,05:34:01.000,201,11069281,114245,0,1752989640,13897.209902229988,3.4138227900039055,53082.182520480004 2025-07-20,05:34:02.000,201,11069271,114405,0,1752989641,13897.156011749998,3.3715280100004748,53082.17553336001 2025-07-20,05:34:03.000,201,11069280,114325,0,1752989642,13897.162748059993,3.3151349699983257,53082.21745608 2025-07-20,05:34:04.000,201,11069205,114365,0,1752989643,13897.108857580002,3.2657910600028117,53082.2593788 2025-07-20,05:34:05.000,201,11069296,114405,0,1752989644,13897.115593889997,3.272840190002171,53082.22444320001 2025-07-20,05:34:06.000,201,11069286,114164,0,1752989645,13897.014549239997,3.23054540999874,53082.2593788 2025-07-20,05:34:07.000,201,11069259,114365,0,1752989646,13897.007812930002,3.2023488900013035,53082.22444320001 2025-07-20,05:34:08.000,201,11069223,114605,0,1752989647,13896.926977210001,3.2023488900013035,53082.1895076 2025-07-20,05:34:09.000,201,11069279,114445,0,1752989648,13896.873086729996,3.181201500003226,53082.23841744 2025-07-20,05:34:10.000,201,11069214,114285,0,1752989649,13896.866350420001,3.167103240004508,53082.1895076 2025-07-20,05:34:11.000,201,11069262,114525,0,1752989650,13896.798987319991,3.124808460001077,53082.21745608 2025-07-20,05:34:12.000,201,11069241,114405,0,1752989651,13896.72488791,3.1389067199997953,53082.203481840006 2025-07-20,05:34:13.000,201,11069262,114045,0,1752989652,13896.65752480999,3.117759330001718,53082.231430320004 2025-07-20,05:34:14.000,201,11069228,114245,0,1752989653,13896.549743849995,3.1036610700029996,53082.252391680006 2025-07-20,05:34:15.000,201,11069244,114045,0,1752989654,13896.509325989995,3.0895628100042813,53082.21745608 2025-07-20,05:34:16.000,201,11069216,114325,0,1752989655,13896.41501764999,3.0966119400036405,53082.19649472001 2025-07-20,05:34:17.000,201,11069269,114205,0,1752989656,13896.37459978999,3.0472680300008506,53082.182520480004 2025-07-20,05:34:18.000,201,11069257,114325,0,1752989657,13896.34091824,3.061366289999569,53082.17553336001 2025-07-20,05:34:19.000,201,11069249,114325,0,1752989658,13896.239873589999,3.068415419998928,53082.17553336001 2025-07-20,05:34:20.000,201,11069290,114245,0,1752989659,13896.179246799999,3.061366289999569,53082.14758488 2025-07-20,05:34:21.000,201,11069243,114285,0,1752989660,13896.152301559989,3.0543171600002097,53082.12662352001 2025-07-20,05:34:22.000,201,11069224,114164,0,1752989661,13896.057993219998,3.061366289999569,53082.11264928 2025-07-20,05:34:23.000,201,11069237,114405,0,1752989662,13896.057993219998,3.0402189000014914,53082.10566216001 2025-07-20,05:34:24.000,201,11069266,114285,0,1752989663,13895.970421190003,3.0472680300008506,53082.10566216001 2025-07-20,05:34:25.000,201,11069246,114285,0,1752989664,13895.943475949993,3.0402189000014914,53082.05675232001 2025-07-20,05:34:26.000,201,11069243,114205,0,1752989665,13895.869376540002,3.0543171600002097,53082.035790960006 2025-07-20,05:34:27.000,201,11069221,114045,0,1752989666,13895.802013439992,3.0543171600002097,53082.0497652 2025-07-20,05:34:28.000,201,11069239,114525,0,1752989667,13895.775068199997,3.075464549998287,53081.98688112001 2025-07-20,05:34:29.000,201,11069291,114405,0,1752989668,13895.714441409997,3.1459558499991545,53081.95893264001 2025-07-20,05:34:30.000,201,11069267,114205,0,1752989669,13895.667287240001,3.124808460001077,53081.965919760005 2025-07-20,05:34:31.000,201,11069275,114285,0,1752989670,13895.667287240001,3.1389067199997953,53081.88906144001 2025-07-20,05:34:32.000,201,11069228,114365,0,1752989671,13895.593187829996,3.167103240004508,53081.95893264001 2025-07-20,05:34:33.000,201,11069304,114325,0,1752989672,13895.593187829996,3.2023488900013035,53081.93098416 2025-07-20,05:34:34.000,201,11069275,114645,0,1752989673,13895.593187829996,3.2657910600028117,53081.86111296001 2025-07-20,05:34:35.000,201,11069266,114205,0,1752989674,13895.593187829996,3.2939875800002483,53081.917009920006 2025-07-20,05:34:36.000,201,11069223,114405,0,1752989675,13895.606660450001,3.3503806200023973,53081.88906144001 2025-07-20,05:34:37.000,201,11069213,114485,0,1752989676,13895.566242590001,3.4067736600045464,53081.8750872 2025-07-20,05:34:38.000,201,11069254,114365,0,1752989677,13895.566242590001,3.442019310001342,53081.84015160001 2025-07-20,05:34:39.000,201,11069257,114405,0,1752989678,13895.572978899996,3.5125106100022094,53081.805216 2025-07-20,05:34:40.000,201,11069218,114325,0,1752989679,13895.566242590001,3.5830019100030768,53081.805216 2025-07-20,05:34:41.000,201,11069203,114205,0,1752989680,13895.54603366,3.6182475599998725,53081.75630616 2025-07-20,05:34:42.000,201,11069234,114245,0,1752989681,13895.559506279991,3.6605423400033033,53081.7353448 2025-07-20,05:34:43.000,201,11069224,114325,0,1752989682,13895.566242590001,3.68873886000074,53081.77028040001 2025-07-20,05:34:44.000,201,11069247,114205,0,1752989683,13895.593187829996,3.7803775499996846,53081.72137056001 2025-07-20,05:34:45.000,201,11069258,114365,0,1752989684,13895.620133069991,3.850868850000552,53081.75630616 2025-07-20,05:34:46.000,201,11069199,114205,0,1752989685,13895.579715209991,3.8790653699979885,53081.69342208001 2025-07-20,05:34:47.000,201,11069230,114205,0,1752989686,13895.626869380001,3.956605799998215,53081.679447840004 2025-07-20,05:34:48.000,201,11069221,114565,0,1752989687,13895.674023549996,4.005949710001005,53081.7353448 2025-07-20,05:34:49.000,201,11069206,114405,0,1752989688,13895.653814619996,4.062342750003154,53081.65848648 2025-07-20,05:34:50.000,201,11069259,114485,0,1752989689,13895.674023549996,4.125784920004662,53081.679447840004 2025-07-20,05:34:51.000,201,11069275,114645,0,1752989690,13895.734650339997,4.189227089998894,53081.64451224 2025-07-20,05:34:52.000,201,11069197,114485,0,1752989691,13895.700968789992,4.252669260000403,53081.630538000005 2025-07-20,05:34:53.000,201,11069263,114485,0,1752989692,13895.721177719992,4.294964040003833,53081.6654736 2025-07-20,05:34:54.000,201,11069170,114325,0,1752989693,13895.761595579992,4.37250447000406,53081.60957664 2025-07-20,05:34:55.000,201,11069211,114325,0,1752989694,13895.775068199997,4.450044900004286,53081.61656376 2025-07-20,05:34:56.000,201,11069196,114405,0,1752989695,13895.862640229992,4.527585330004513,53081.630538000005 2025-07-20,05:34:57.000,201,11069199,114285,0,1752989696,13895.869376540002,4.54873272000259,53081.60957664 2025-07-20,05:34:58.000,201,11069266,114405,0,1752989697,13895.916530709997,4.6192240200034576,53081.65149936001 2025-07-20,05:34:59.000,201,11069241,114365,0,1752989698,13895.896321779997,4.689715320004325,53081.63752512 2025-07-20,05:35:00.000,201,11069231,114245,0,1752989699,13895.970421190003,4.739059229999839,53081.65848648 2025-07-20,05:35:01.000,201,11069261,114325,0,1752989700,13895.956948569998,4.746108359999198,53081.64451224 2025-07-20,05:35:02.000,201,11069271,114365,0,1752989701,13895.990630120003,4.851845310004137,53081.65149936001 2025-07-20,05:35:03.000,201,11069242,114485,0,1752989702,13896.071465839988,4.872992700002214,53081.6654736 2025-07-20,05:35:04.000,201,11069270,114445,0,1752989703,13896.057993219998,4.865943570002855,53081.63752512 2025-07-20,05:35:05.000,201,11069241,114325,0,1752989704,13896.138828939998,4.901189219999651,53081.64451224 2025-07-20,05:35:06.000,201,11069280,114565,0,1752989705,13896.192719419989,4.936434870003723,53081.630538000005 2025-07-20,05:35:07.000,201,11069230,114485,0,1752989706,13896.25334620999,4.936434870003723,53081.67246072001 2025-07-20,05:35:08.000,201,11069276,114245,0,1752989707,13896.33418192999,4.943484000003082,53081.6654736 2025-07-20,05:35:09.000,201,11069272,114285,0,1752989708,13896.367863479994,4.943484000003082,53081.61656376 2025-07-20,05:35:10.000,201,11069298,114285,0,1752989709,13896.45543550999,4.964631390001159,53081.67246072001 2025-07-20,05:35:11.000,201,11069244,114485,0,1752989710,13896.50258968,4.964631390001159,53081.630538000005 2025-07-20,05:35:13.000,201,11069235,114085,0,1752989712,13896.610370639995,4.915287479998369,53081.69342208001 2025-07-20,05:35:14.000,201,11069289,114485,0,1752989713,13896.650788499996,4.887090960000933,53081.72137056001 2025-07-20,05:35:15.000,201,11069275,114405,0,1752989714,13896.778778389991,4.844796180004778,53081.71438344 2025-07-20,05:35:16.000,201,11069241,114245,0,1752989715,13896.866350420001,4.844796180004778,53081.68643496 2025-07-20,05:35:17.000,201,11069291,114245,0,1752989716,13896.920240899992,4.851845310004137,53081.749319040006 2025-07-20,05:35:18.000,201,11069277,114245,0,1752989717,13896.980867689992,4.809550530000706,53081.7353448 2025-07-20,05:35:19.000,201,11069230,114285,0,1752989718,13897.034758169997,4.78135401000327,53081.79124176001 2025-07-20,05:35:20.000,201,11069264,114405,0,1752989719,13897.081912339992,4.703813580003043,53081.728357680004 2025-07-20,05:35:21.000,201,11069262,114285,0,1752989720,13897.102121269992,4.675617059998331,53081.71438344 2025-07-20,05:35:22.000,201,11069277,114445,0,1752989721,13897.189693300003,4.6685679299989715,53081.7353448 2025-07-20,05:35:23.000,201,11069255,114125,0,1752989722,13897.243583779993,4.612174890004098,53081.728357680004 2025-07-20,05:35:24.000,201,11069195,114405,0,1752989723,13897.257056399998,4.591027499998745,53081.74233192001 2025-07-20,05:35:25.000,201,11069243,114445,0,1752989724,13897.310946879988,4.520536199997878,53081.749319040006 2025-07-20,05:35:26.000,201,11069288,114205,0,1752989725,13897.364837359994,4.442995769997651,53081.798228880005 2025-07-20,05:35:27.000,201,11069322,114365,0,1752989726,13897.398518909999,4.365455340004701,53081.81919024001 2025-07-20,05:35:28.000,201,11069211,114525,0,1752989727,13897.411991529989,4.27381664999848,53081.79124176001 2025-07-20,05:35:29.000,201,11069298,114445,0,1752989728,13897.391782599989,4.210374480004248,53081.77028040001 2025-07-20,05:35:30.000,201,11069303,114245,0,1752989729,13897.425464149994,4.168079700000817,53081.805216 2025-07-20,05:35:31.000,201,11069269,114285,0,1752989730,13897.432200459989,4.069391880002513,53081.81919024001 2025-07-20,05:35:32.000,201,11069229,114685,0,1752989731,13897.425464149994,3.9848023200029274,53081.77726752 2025-07-20,05:35:33.000,201,11069223,114405,0,1752989732,13897.432200459989,3.907261890002701,53081.88207432 2025-07-20,05:35:34.000,201,11069262,114285,0,1752989733,13897.398518909999,3.8367705900018336,53081.868100080006 2025-07-20,05:35:35.000,201,11069250,114525,0,1752989734,13897.351364739989,3.759230160001607,53081.81220312 2025-07-20,05:35:36.000,201,11069286,114525,0,1752989735,13897.324419499993,3.653493210003944,53081.86111296001 2025-07-20,05:35:37.000,201,11069224,114325,0,1752989736,13897.284001639993,3.5689036500043585,53081.79124176001 2025-07-20,05:35:38.000,201,11069256,114525,0,1752989737,13897.223374849993,3.5266088700009277,53081.805216 2025-07-20,05:35:39.000,201,11069302,114365,0,1752989738,13897.169484370002,3.442019310001342,53081.798228880005 2025-07-20,05:35:40.000,201,11069280,114525,0,1752989739,13897.142539129993,3.378577139999834,53081.77028040001 2025-07-20,05:35:41.000,201,11069291,114525,0,1752989740,13897.048230790002,3.3574297500017565,53081.77028040001 2025-07-20,05:35:42.000,201,11069193,114325,0,1752989741,13896.987604000002,3.272840190002171,53081.78425464 2025-07-20,05:35:43.000,201,11069224,114565,0,1752989742,13896.926977210001,3.2023488900013035,53081.75630616 2025-07-20,05:35:44.000,201,11069253,114245,0,1752989743,13896.893295659997,3.167103240004508,53081.749319040006 2025-07-20,05:35:45.000,201,11069260,114565,0,1752989744,13896.798987319991,3.1107102000023588,53081.805216 2025-07-20,05:35:46.000,201,11069198,114485,0,1752989745,13896.711415289996,3.0402189000014914,53081.75630616 2025-07-20,05:35:47.000,201,11069283,114445,0,1752989746,13896.65752480999,2.9908749899987015,53081.7353448 2025-07-20,05:35:48.000,201,11069209,114645,0,1752989747,13896.590161709995,2.969727600000624,53081.72137056001 2025-07-20,05:35:49.000,201,11069231,114285,0,1752989748,13896.46217182,2.9344819500038284,53081.70739632 2025-07-20,05:35:50.000,201,11069313,114325,0,1752989749,13896.44196289,2.8992362999997567,53081.7353448 2025-07-20,05:35:51.000,201,11069218,114245,0,1752989750,13896.34091824,2.856941520003602,53081.6654736 2025-07-20,05:35:52.000,201,11069253,114325,0,1752989751,13896.29376406999,2.8498923900042428,53081.6654736 2025-07-20,05:35:53.000,201,11069232,114285,0,1752989752,13896.192719419989,2.800548480001453,53081.65848648 2025-07-20,05:35:54.000,201,11069246,114645,0,1752989753,13896.138828939998,2.765302830004657,53081.60258952001 2025-07-20,05:35:55.000,201,11069277,114325,0,1752989754,13896.071465839988,2.7159589200018672,53081.60957664 2025-07-20,05:35:56.000,201,11069258,114125,0,1752989755,13895.997366429998,2.6807132699977956,53081.60258952001 2025-07-20,05:35:57.000,201,11069238,114525,0,1752989756,13895.896321779997,2.7159589200018672,53081.65149936001 2025-07-20,05:35:58.000,201,11069230,114285,0,1752989757,13895.802013439992,2.744155439999304,53081.60258952001 2025-07-20,05:35:59.000,201,11069214,114045,0,1752989758,13895.721177719992,2.751204569998663,53081.62355088001 2025-07-20,05:36:00.000,201,11069274,114405,0,1752989759,13895.640341999992,2.7300571800005855,53081.581628160005 2025-07-20,05:36:01.000,201,11069231,114405,0,1752989760,13895.586451520001,2.708909790002508,53081.48380848001 2025-07-20,05:36:02.000,201,11069278,114205,0,1752989761,13895.519088419991,2.708909790002508,53081.462847120005 2025-07-20,05:36:03.000,201,11069220,113965,0,1752989762,13895.41804376999,2.7159589200018672,53081.49778272 2025-07-20,05:36:04.000,201,11069290,114205,0,1752989763,13895.36415329,2.7371063099999446,53081.4209244 2025-07-20,05:36:05.000,201,11069207,114365,0,1752989764,13895.31699911999,2.7371063099999446,53081.43489864001 2025-07-20,05:36:06.000,201,11069274,114605,0,1752989765,13895.209218159995,2.7300571800005855,53081.43489864001 2025-07-20,05:36:07.000,201,11069210,114365,0,1752989766,13895.12164613,2.758253699998022,53081.40695016001 2025-07-20,05:36:08.000,201,11069236,114164,0,1752989767,13895.061019339999,2.7934993500020937,53081.365027440006 2025-07-20,05:36:09.000,201,11069201,114085,0,1752989768,13895.007128859994,2.7794010900033754,53081.38598880001 2025-07-20,05:36:10.000,201,11069214,114565,0,1752989769,13894.986919929994,2.7864502200027346,53081.392975920004 2025-07-20,05:36:11.000,201,11069277,114205,0,1752989770,13894.986919929994,2.7864502200027346,53081.392975920004 2025-07-20,05:36:12.000,201,11069276,114285,0,1752989771,13894.879138969998,2.807597610000812,53081.28816912001 2025-07-20,05:36:13.000,201,11069267,113965,0,1752989772,13894.845457419993,2.7934993500020937,53081.281182 2025-07-20,05:36:14.000,201,11069273,114164,0,1752989773,13894.791566939988,2.8287449999988894,53081.25323352 2025-07-20,05:36:15.000,201,11069280,114205,0,1752989774,13894.757885389998,2.87103978000232,53081.26022064 2025-07-20,05:36:16.000,201,11069235,114405,0,1752989775,13894.751149080003,2.8921871700003976,53081.27419488 2025-07-20,05:36:17.000,201,11069246,114285,0,1752989776,13894.629895500002,2.8921871700003976,53081.246246400005 2025-07-20,05:36:18.000,201,11069247,114365,0,1752989777,13894.677049669997,2.9415310800031875,53081.225285040004 2025-07-20,05:36:19.000,201,11069242,114365,0,1752989778,13894.650104430002,2.976776729999983,53081.23227216 2025-07-20,05:36:20.000,201,11069291,114125,0,1752989779,13894.623159189992,2.962678470001265,53081.197336560006 2025-07-20,05:36:21.000,201,11069239,114245,0,1752989780,13894.602950259992,2.9979241199980606,53081.18336232 2025-07-20,05:36:22.000,201,11069236,114085,0,1752989781,13894.542323469992,3.0049732500046957,53081.16938808001 2025-07-20,05:36:23.000,201,11069238,114565,0,1752989782,13894.528850850002,3.0543171600002097,53081.197336560006 2025-07-20,05:36:24.000,201,11069267,114405,0,1752989783,13894.549059780002,3.0895628100042813,53081.18336232 2025-07-20,05:36:25.000,201,11069279,114605,0,1752989784,13894.589477640002,3.1107102000023588,53081.18336232 2025-07-20,05:36:26.000,201,11069276,114245,0,1752989785,13894.549059780002,3.174152370003867,53081.127465360005 2025-07-20,05:36:27.000,201,11069208,114485,0,1752989786,13894.535587159997,3.1952997600019444,53081.12047824001 2025-07-20,05:36:28.000,201,11069245,114285,0,1752989787,13894.609686570002,3.2093980200006627,53081.176375200004 2025-07-20,05:36:29.000,201,11069261,114125,0,1752989788,13894.602950259992,3.2657910600028117,53081.12047824001 2025-07-20,05:36:30.000,201,11069230,114725,0,1752989789,13894.609686570002,3.2587419300034526,53081.16240096 2025-07-20,05:36:31.000,201,11069219,114405,0,1752989790,13894.602950259992,3.3574297500017565,53081.106504 2025-07-20,05:36:32.000,201,11069241,114365,0,1752989791,13894.562532399992,3.378577139999834,53081.05060704001 2025-07-20,05:36:33.000,201,11069303,114325,0,1752989792,13894.589477640002,3.4138227900039055,53081.05060704001 2025-07-20,05:36:34.000,201,11069226,114205,0,1752989793,13894.609686570002,3.477264959998138,53081.12047824001 2025-07-20,05:36:35.000,201,11069240,114245,0,1752989794,13894.636631809997,3.484314090004773,53081.08554264 2025-07-20,05:36:36.000,201,11069217,114164,0,1752989795,13894.656840739997,3.533658000000287,53081.078555520005 2025-07-20,05:36:37.000,201,11069218,114325,0,1752989796,13894.683785979993,3.5618545199977234,53081.04361992 2025-07-20,05:36:38.000,201,11069222,114285,0,1752989797,13894.697258599997,3.6252966899992316,53080.99471008 2025-07-20,05:36:39.000,201,11069197,114325,0,1752989798,13894.744412769993,3.6605423400033033,53081.029645680006 2025-07-20,05:36:40.000,201,11069220,114365,0,1752989799,13894.757885389998,3.68873886000074,53081.12047824001 2025-07-20,05:36:41.000,201,11069258,114005,0,1752989800,13894.764621699993,3.7239845100048115,53081.06458128 2025-07-20,05:36:42.000,201,11069236,114125,0,1752989801,13894.764621699993,3.801524939997762,53081.00169720001 2025-07-20,05:36:43.000,201,11069214,114125,0,1752989802,13894.778094319998,3.8438197200011928,53081.08554264 2025-07-20,05:36:44.000,201,11069219,114405,0,1752989803,13894.805039559993,3.907261890002701,53081.05060704001 2025-07-20,05:36:45.000,201,11069219,114285,0,1752989804,13894.825248489993,3.9354584100001375,53081.04361992 2025-07-20,05:36:46.000,201,11069257,114205,0,1752989805,13894.825248489993,3.9918514500022866,53081.05060704001 2025-07-20,05:36:47.000,201,11069294,113965,0,1752989806,13894.838721109998,4.055293620003795,53080.99471008 2025-07-20,05:36:48.000,201,11069289,114325,0,1752989807,13894.865666349993,4.09758839999995,53081.05060704001 2025-07-20,05:36:49.000,201,11069240,114405,0,1752989808,13894.858930039998,4.203325350004889,53081.01567144 2025-07-20,05:36:50.000,201,11069231,114325,0,1752989809,13894.838721109998,4.203325350004889,53081.008684320004 2025-07-20,05:36:51.000,201,11069270,114325,0,1752989810,13894.858930039998,4.287914910004474,53081.02265856001 2025-07-20,05:36:52.000,201,11069312,114285,0,1752989811,13894.885875279993,4.316111430001911,53081.029645680006 2025-07-20,05:36:53.000,201,11069256,114365,0,1752989812,13894.872402659988,4.3513570799987065,53081.01567144 2025-07-20,05:36:54.000,201,11069214,114365,0,1752989813,13894.885875279993,4.428897509998933,53081.04361992 2025-07-20,05:36:55.000,201,11069241,114445,0,1752989814,13894.906084209993,4.4570940300036455,53081.00169720001 2025-07-20,05:36:56.000,201,11069273,114205,0,1752989815,13894.919556829998,4.513487069998519,53081.07156840001 2025-07-20,05:36:57.000,201,11069284,114325,0,1752989816,13894.973447309989,4.555781850001949,53081.0366328 2025-07-20,05:36:58.000,201,11069234,114245,0,1752989817,13894.973447309989,4.591027499998745,53081.057594160004 2025-07-20,05:36:59.000,201,11069281,114405,0,1752989818,13895.040810409999,4.654469670000253,53081.05060704001 2025-07-20,05:37:00.000,201,11069205,114205,0,1752989819,13895.067755649994,4.68266618999769,53081.09252976 2025-07-20,05:37:01.000,201,11069225,114005,0,1752989820,13895.12164613,4.710862710002402,53081.057594160004 2025-07-20,05:37:02.000,201,11069209,114725,0,1752989821,13895.087964579994,4.753157489998557,53081.029645680006 2025-07-20,05:37:03.000,201,11069284,114164,0,1752989822,13895.18227292,4.7743048800039105,53081.0366328 2025-07-20,05:37:04.000,201,11069241,114405,0,1752989823,13895.249636019995,4.795452270001988,53081.11349112 2025-07-20,05:37:05.000,201,11069209,114125,0,1752989824,13895.33720804999,4.816599660000065,53081.09252976 2025-07-20,05:37:06.000,201,11069212,114365,0,1752989825,13895.350680669995,4.858894440003496,53081.15541384 2025-07-20,05:37:07.000,201,11069273,114245,0,1752989826,13895.42478008,4.858894440003496,53081.11349112 2025-07-20,05:37:08.000,201,11069243,114325,0,1752989827,13895.46519794,4.872992700002214,53081.08554264 2025-07-20,05:37:09.000,201,11069211,114205,0,1752989828,13895.52582473,4.9293857400043635,53081.16240096 2025-07-20,05:37:10.000,201,11069225,114405,0,1752989829,13895.633605689996,4.936434870003723,53081.09951688001 2025-07-20,05:37:11.000,201,11069196,114485,0,1752989830,13895.653814619996,4.985778779999237,53081.14842672001 2025-07-20,05:37:12.000,201,11069248,114365,0,1752989831,13895.714441409997,4.999877039997955,53081.20432368 2025-07-20,05:37:13.000,201,11069215,114164,0,1752989832,13895.768331890002,5.028073560002667,53081.2113108 2025-07-20,05:37:14.000,201,11069300,114164,0,1752989833,13895.768331890002,5.021024430003308,53081.21829792001 2025-07-20,05:37:15.000,201,11069276,114325,0,1752989834,13895.869376540002,5.049220950000745,53081.26720776001 2025-07-20,05:37:16.000,201,11069281,114325,0,1752989835,13895.956948569998,5.084466600004816,53081.246246400005 2025-07-20,05:37:17.000,201,11069238,114085,0,1752989836,13896.004102739993,5.13381051000033,53081.26720776001 2025-07-20,05:37:18.000,201,11069232,113645,0,1752989837,13896.051256909988,5.211350940000557,53081.31611760001 2025-07-20,05:37:19.000,201,11069219,114285,0,1752989838,13896.084938459993,5.239547459997993,53081.365027440006 2025-07-20,05:37:20.000,201,11069269,114245,0,1752989839,13896.152301559989,5.281842240001424,53081.33707896001 2025-07-20,05:37:21.000,201,11069282,114445,0,1752989840,13896.159037869998,5.274793110002065,53081.40695016001 2025-07-20,05:37:22.000,201,11069288,114405,0,1752989841,13896.212928349989,5.31708788999822,53081.392975920004 2025-07-20,05:37:23.000,201,11069259,114725,0,1752989842,13896.165774179994,5.352333540002292,53081.40695016001 2025-07-20,05:37:24.000,201,11069261,114365,0,1752989843,13896.212928349989,5.380530059999728,53081.413937280005 2025-07-20,05:37:25.000,201,11069265,114205,0,1752989844,13896.226400969994,5.387579189999087,53081.44188576 2025-07-20,05:37:26.000,201,11069233,114365,0,1752989845,13896.233137279989,5.4016774499978055,53081.43489864001 2025-07-20,05:37:27.000,201,11069218,114245,0,1752989846,13896.219664659999,5.4157757100038,53081.44887288 2025-07-20,05:37:28.000,201,11069270,114405,0,1752989847,13896.233137279989,5.4016774499978055,53081.43489864001 2025-07-20,05:37:29.000,201,11069281,114164,0,1752989848,13896.300500379999,5.429873970002518,53081.50476984001 2025-07-20,05:37:30.000,201,11069243,114205,0,1752989849,13896.287027759994,5.429873970002518,53081.46983424 2025-07-20,05:37:31.000,201,11069215,114205,0,1752989850,13896.33418192999,5.436923100001877,53081.462847120005 2025-07-20,05:37:32.000,201,11069217,114405,0,1752989851,13896.347654549994,5.458070489999955,53081.511756960004 2025-07-20,05:37:33.000,201,11069245,114164,0,1752989852,13896.347654549994,5.429873970002518,53081.51874408 2025-07-20,05:37:34.000,201,11069204,114085,0,1752989853,13896.347654549994,5.408726580004441,53081.511756960004 2025-07-20,05:37:35.000,201,11069212,114325,0,1752989854,13896.3813361,5.4016774499978055,53081.49778272 2025-07-20,05:37:36.000,201,11069261,114125,0,1752989855,13896.43522657999,5.36643180000101,53081.53970544 2025-07-20,05:37:37.000,201,11069180,114365,0,1752989856,13896.47564443999,5.302989629999502,53081.532718320006 2025-07-20,05:37:38.000,201,11069274,114405,0,1752989857,13896.468908129995,5.2465965900046285,53081.56765392 2025-07-20,05:37:39.000,201,11069191,114205,0,1752989858,13896.509325989995,5.204301810001198,53081.60957664 2025-07-20,05:37:40.000,201,11069213,114565,0,1752989859,13896.52279861,5.169056160004402,53081.51874408 2025-07-20,05:37:41.000,201,11069256,114164,0,1752989860,13896.59689801999,5.169056160004402,53081.60258952001 2025-07-20,05:37:42.000,201,11069242,114565,0,1752989861,13896.68447005,5.112663120002253,53081.58861528 2025-07-20,05:37:43.000,201,11069245,114485,0,1752989862,13896.751833149996,5.084466600004816,53081.56765392 2025-07-20,05:37:44.000,201,11069266,114445,0,1752989863,13896.785514700001,5.077417469998181,53081.581628160005 2025-07-20,05:37:45.000,201,11069325,114405,0,1752989864,13896.852877799996,5.091515730004176,53081.61656376 2025-07-20,05:37:46.000,201,11069255,114365,0,1752989865,13896.920240899992,5.021024430003308,53081.61656376 2025-07-20,05:37:47.000,201,11069289,114565,0,1752989866,13896.960658759992,4.992827909998596,53081.65149936001 2025-07-20,05:37:48.000,201,11069299,114245,0,1752989867,13896.994340309997,5.00692617000459,53081.62355088001 2025-07-20,05:37:49.000,201,11069214,114405,0,1752989868,13897.075176029997,4.985778779999237,53081.69342208001 2025-07-20,05:37:50.000,201,11069278,114365,0,1752989869,13897.095384959997,4.964631390001159,53081.62355088001 2025-07-20,05:37:51.000,201,11069230,114205,0,1752989870,13897.176220679998,4.9575822600018,53081.679447840004 2025-07-20,05:37:52.000,201,11069254,114205,0,1752989871,13897.189693300003,4.922336609997728,53081.7353448 2025-07-20,05:37:53.000,201,11069261,114164,0,1752989872,13897.230111159988,4.865943570002855,53081.77028040001 2025-07-20,05:37:54.000,201,11069252,114285,0,1752989873,13897.263792709993,4.887090960000933,53081.749319040006 2025-07-20,05:37:55.000,201,11069288,114325,0,1752989874,13897.284001639993,4.858894440003496,53081.78425464 2025-07-20,05:37:56.000,201,11069262,114164,0,1752989875,13897.257056399998,4.865943570002855,53081.798228880005 2025-07-20,05:37:57.000,201,11069254,114245,0,1752989876,13897.209902229988,4.795452270001988,53081.82617736 2025-07-20,05:37:58.000,201,11069227,114365,0,1752989877,13897.203165919993,4.739059229999839,53081.88207432 2025-07-20,05:37:59.000,201,11069168,114045,0,1752989878,13897.196429609998,4.703813580003043,53081.88207432 2025-07-20,05:38:00.000,201,11069210,114445,0,1752989879,13897.216638539998,4.654469670000253,53081.896048560004 2025-07-20,05:38:01.000,201,11069310,114125,0,1752989880,13897.203165919993,4.591027499998745,53081.91002280001 2025-07-20,05:38:02.000,201,11069226,114405,0,1752989881,13897.182956989993,4.576929240000027,53081.896048560004 2025-07-20,05:38:03.000,201,11069311,114405,0,1752989882,13897.108857580002,4.541683590003231,53081.90303568 2025-07-20,05:38:04.000,201,11069234,114365,0,1752989883,13897.075176029997,4.492339680000441,53081.965919760005 2025-07-20,05:38:05.000,201,11069314,114325,0,1752989884,13897.041494479992,4.37250447000406,53081.97290688 2025-07-20,05:38:06.000,201,11069280,114245,0,1752989885,13896.967395070002,4.316111430001911,53081.95194552 2025-07-20,05:38:07.000,201,11069305,114164,0,1752989886,13896.920240899992,4.266767519999121,53081.98688112001 2025-07-20,05:38:08.000,201,11069280,114285,0,1752989887,13896.900031969992,4.1962762199982535,53081.92399704 2025-07-20,05:38:09.000,201,11069327,114164,0,1752989888,13896.819196249991,4.1469323100027395,53081.95893264001 2025-07-20,05:38:10.000,201,11069218,114525,0,1752989889,13896.76530577,4.13988318000338,53082.02181672 2025-07-20,05:38:11.000,201,11069263,114405,0,1752989890,13896.670997429996,4.069391880002513,53081.93797128001 2025-07-20,05:38:12.000,201,11069281,114405,0,1752989891,13896.59689801999,3.9777531900035683,53081.965919760005 2025-07-20,05:38:13.000,201,11069264,114325,0,1752989892,13896.590161709995,3.9425075399994967,53081.965919760005 2025-07-20,05:38:14.000,201,11069219,114365,0,1752989893,13896.509325989995,3.86496710999927,53081.93797128001 2025-07-20,05:38:15.000,201,11069231,114365,0,1752989894,13896.468908129995,3.8790653699979885,53081.965919760005 2025-07-20,05:38:16.000,201,11069240,114365,0,1752989895,13896.43522657999,3.8438197200011928,53081.979894 2025-07-20,05:38:17.000,201,11069288,114365,0,1752989896,13896.35439085999,3.8226723300031153,53081.99386824 2025-07-20,05:38:18.000,201,11069251,114565,0,1752989897,13896.29376406999,3.7874266799990437,53081.95893264001 2025-07-20,05:38:19.000,201,11069215,114405,0,1752989898,13896.192719419989,3.752181030002248,53081.98688112001 2025-07-20,05:38:20.000,201,11069315,114125,0,1752989899,13896.172510489989,3.7310336400041706,53081.9449584 2025-07-20,05:38:21.000,201,11069276,114405,0,1752989900,13896.064729529993,3.7239845100048115,53081.93098416 2025-07-20,05:38:22.000,201,11069281,114445,0,1752989901,13896.105147389993,3.702837119999458,53081.95194552 2025-07-20,05:38:23.000,201,11069254,114445,0,1752989902,13896.051256909988,3.7239845100048115,53081.896048560004 2025-07-20,05:38:24.000,201,11069243,114205,0,1752989903,13896.031047979988,3.7310336400041706,53081.90303568 2025-07-20,05:38:25.000,201,11069290,114245,0,1752989904,13895.943475949993,3.7733284200003254,53081.868100080006 2025-07-20,05:38:26.000,201,11069263,114245,0,1752989905,13895.876112849997,3.7803775499996846,53081.90303568 2025-07-20,05:38:27.000,201,11069255,114245,0,1752989906,13895.828958680002,3.794475809998403,53081.8750872 2025-07-20,05:38:28.000,201,11069290,114365,0,1752989907,13895.835694989997,3.86496710999927,53081.88207432 2025-07-20,05:38:29.000,201,11069325,114245,0,1752989908,13895.775068199997,3.8861145000046236,53081.91002280001 2025-07-20,05:38:30.000,201,11069334,114325,0,1752989909,13895.667287240001,3.970704060004209,53081.88906144001 2025-07-20,05:38:31.000,201,11069264,114365,0,1752989910,13895.680759859992,4.0411953599978006,53081.868100080006 2025-07-20,05:38:32.000,201,11069205,114405,0,1752989911,13895.54603366,4.111686659998668,53081.8750872 2025-07-20,05:38:33.000,201,11069248,114405,0,1752989912,13895.52582473,4.1469323100027395,53081.88906144001 2025-07-20,05:38:34.000,201,11069270,114525,0,1752989913,13895.471934249996,4.1962762199982535,53081.90303568 2025-07-20,05:38:35.000,201,11069264,114405,0,1752989914,13895.40457115,4.266767519999121,53081.86111296001 2025-07-20,05:38:36.000,201,11069309,114164,0,1752989915,13895.350680669995,4.316111430001911,53081.84015160001 2025-07-20,05:38:37.000,201,11069221,114565,0,1752989916,13895.31699911999,4.379553600003419,53081.82617736 2025-07-20,05:38:38.000,201,11069320,114325,0,1752989917,13895.27658125999,4.421848379999574,53081.847138720004 2025-07-20,05:38:39.000,201,11069198,114405,0,1752989918,13895.23616339999,4.435946639998292,53081.85412584 2025-07-20,05:38:40.000,201,11069301,114285,0,1752989919,13895.22269078,4.478241420001723,53081.81919024001 2025-07-20,05:38:41.000,201,11069238,114205,0,1752989920,13895.19574553999,4.527585330004513,53081.805216 2025-07-20,05:38:42.000,201,11069293,114285,0,1752989921,13895.148591369994,4.591027499998745,53081.8750872 2025-07-20,05:38:43.000,201,11069263,114405,0,1752989922,13895.108173509994,4.605125760004739,53081.84015160001 2025-07-20,05:38:44.000,201,11069231,114405,0,1752989923,13895.087964579994,4.612174890004098,53081.81919024001 2025-07-20,05:38:45.000,201,11069225,114565,0,1752989924,13895.07449195999,4.6685679299989715,53081.74233192001 2025-07-20,05:38:46.000,201,11069270,114285,0,1752989925,13895.034074099989,4.689715320004325,53081.81919024001 2025-07-20,05:38:47.000,201,11069251,114365,0,1752989926,13895.09470088999,4.760206619997916,53081.805216 2025-07-20,05:38:48.000,201,11069279,114325,0,1752989927,13895.12164613,4.809550530000706,53081.77028040001 2025-07-20,05:38:49.000,201,11069306,114205,0,1752989928,13895.148591369994,4.894140090000292,53081.798228880005 2025-07-20,05:38:50.000,201,11069256,114405,0,1752989929,13895.148591369994,4.971680520000518,53081.81220312 2025-07-20,05:38:51.000,201,11069262,114325,0,1752989930,13895.18227292,4.999877039997955,53081.798228880005 2025-07-20,05:38:52.000,201,11069295,114325,0,1752989931,13895.16206399,5.070368339998822,53081.77726752 2025-07-20,05:38:53.000,201,11069248,114525,0,1752989932,13895.21595446999,5.126761380000971,53081.77028040001 2025-07-20,05:38:54.000,201,11069274,114245,0,1752989933,13895.26310864,5.1902035500024795,53081.79124176001 2025-07-20,05:38:55.000,201,11069301,114285,0,1752989934,13895.31699911999,5.281842240001424,53081.805216 2025-07-20,05:38:56.000,201,11069317,114245,0,1752989935,13895.32373543,5.387579189999087,53081.805216 2025-07-20,05:38:57.000,201,11069300,114205,0,1752989936,13895.41804376999,5.479217879998032,53081.82617736 2025-07-20,05:38:58.000,201,11069227,114045,0,1752989937,13895.47867055999,5.563807440004894,53081.82617736 2025-07-20,05:38:59.000,201,11069238,114405,0,1752989938,13895.46519794,5.648397000004479,53081.78425464 2025-07-20,05:39:00.000,201,11069278,114245,0,1752989939,13895.519088419991,5.77528134000022,53081.868100080006 2025-07-20,05:39:01.000,201,11069292,114405,0,1752989940,13895.572978899996,5.845772640001087,53081.847138720004 2025-07-20,05:39:02.000,201,11069227,114285,0,1752989941,13895.599924139991,5.909214810002595,53081.86111296001 2025-07-20,05:39:03.000,201,11069315,114205,0,1752989942,13895.707705100001,5.993804370002181,53081.9449584 2025-07-20,05:39:04.000,201,11069249,114405,0,1752989943,13895.768331890002,6.022000889999617,53081.93098416 2025-07-20,05:39:05.000,201,11069251,114405,0,1752989944,13895.775068199997,6.113639579998562,53081.93797128001 2025-07-20,05:39:06.000,201,11069307,114245,0,1752989945,13895.822222369992,6.191180009998789,53081.965919760005 2025-07-20,05:39:07.000,201,11069215,114125,0,1752989946,13895.909794400002,6.282818699997733,53081.965919760005 2025-07-20,05:39:08.000,201,11069300,114245,0,1752989947,13895.950212260002,6.296916960003728,53081.99386824 2025-07-20,05:39:09.000,201,11069274,114405,0,1752989948,13895.990630120003,6.353309999998601,53082.063739440004 2025-07-20,05:39:10.000,201,11069216,114245,0,1752989949,13896.071465839988,6.40970304000075,53082.02181672 2025-07-20,05:39:11.000,201,11069252,114325,0,1752989950,13896.118620009998,6.437899559998186,53082.02181672 2025-07-20,05:39:12.000,201,11069299,113925,0,1752989951,13896.145565249994,6.515439989998413,53082.07771368001 2025-07-20,05:39:13.000,201,11069313,114685,0,1752989952,13896.185983109994,6.564783900001203,53082.084700800006 2025-07-20,05:39:14.000,201,11069317,114245,0,1752989953,13896.206192039994,6.614127810003993,53082.09867504 2025-07-20,05:39:15.000,201,11069267,114725,0,1752989954,13896.27355513999,6.6564225900001475,53082.11264928 2025-07-20,05:39:16.000,201,11069228,114285,0,1752989955,13896.29376406999,6.649373460000788,53082.12662352001 2025-07-20,05:39:17.000,201,11069197,114285,0,1752989956,13896.367863479994,6.705766500002937,53082.16155912 2025-07-20,05:39:18.000,201,11069300,114245,0,1752989957,13896.43522657999,6.68461911000486,53082.203481840006 2025-07-20,05:39:19.000,201,11069267,114005,0,1752989958,13896.46217182,6.691668240004219,53082.19649472001 2025-07-20,05:39:20.000,201,11069275,114285,0,1752989959,13896.48238075,6.726913890001015,53082.203481840006 2025-07-20,05:39:21.000,201,11069293,114164,0,1752989960,13896.57668908999,6.748061279999092,53082.21745608 2025-07-20,05:39:22.000,201,11069266,114285,0,1752989961,13896.650788499996,6.804454320001241,53082.2593788 2025-07-20,05:39:23.000,201,11069232,114445,0,1752989962,13896.738360529991,6.81855257999996,53082.26636592 2025-07-20,05:39:24.000,201,11069282,114645,0,1752989963,13896.772042079996,6.825601709999319,53082.28732728 2025-07-20,05:39:25.000,201,11069279,114325,0,1752989964,13896.825932560001,6.790356060002523,53082.33623712 2025-07-20,05:39:26.000,201,11069243,114405,0,1752989965,13896.886559350001,6.769208670004446,53082.350211360004 2025-07-20,05:39:27.000,201,11069241,114245,0,1752989966,13896.926977210001,6.853798230004031,53082.39213408001 2025-07-20,05:39:28.000,201,11069243,114005,0,1752989967,13897.021285549992,6.8678964900027495,53082.350211360004 2025-07-20,05:39:29.000,201,11069272,114164,0,1752989968,13897.081912339992,6.86084736000339,53082.37815984 2025-07-20,05:39:30.000,201,11069256,114125,0,1752989969,13897.115593889997,6.896093010000186,53082.38514696 2025-07-20,05:39:31.000,201,11069268,114485,0,1752989970,13897.216638539998,6.938387790003617,53082.38514696 2025-07-20,05:39:32.000,201,11069235,114164,0,1752989971,13897.209902229988,6.931338660004258,53082.41309544001 2025-07-20,05:39:33.000,201,11069220,114205,0,1752989972,13897.284001639993,6.910191269998904,53082.468992400005 2025-07-20,05:39:34.000,201,11069276,114085,0,1752989973,13897.317683189998,6.931338660004258,53082.49694088 2025-07-20,05:39:35.000,201,11069239,114405,0,1752989974,13897.378309979998,6.959535180001694,53082.49694088 2025-07-20,05:39:36.000,201,11069244,114205,0,1752989975,13897.378309979998,6.931338660004258,53082.49694088 2025-07-20,05:39:37.000,201,11069278,114245,0,1752989976,13897.452409389989,6.966584310001053,53082.5737992 2025-07-20,05:39:38.000,201,11069277,114205,0,1752989977,13897.506299869994,6.896093010000186,53082.60174768 2025-07-20,05:39:39.000,201,11069286,114325,0,1752989978,13897.499563559999,6.881994750001468,53082.6436704 2025-07-20,05:39:40.000,201,11069214,114405,0,1752989979,13897.526508799994,6.889043880000827,53082.636683280005 2025-07-20,05:39:41.000,201,11069214,114045,0,1752989980,13897.546717729994,6.874945620002109,53082.62270904 2025-07-20,05:39:42.000,201,11069281,114365,0,1752989981,13897.546717729994,6.832650839998678,53082.60873480001 2025-07-20,05:39:43.000,201,11069284,114325,0,1752989982,13897.58039928,6.755110409998451,53082.65065752 2025-07-20,05:39:44.000,201,11069257,113885,0,1752989983,13897.58039928,6.705766500002937,53082.66463176 2025-07-20,05:39:45.000,201,11069246,114405,0,1752989984,13897.62081714,6.677569979998225,53082.65065752 2025-07-20,05:39:46.000,201,11069222,114405,0,1752989985,13897.63428975999,6.63527520000207,53082.685593120004 2025-07-20,05:39:47.000,201,11069215,114125,0,1752989986,13897.62081714,6.564783900001203,53082.685593120004 2025-07-20,05:39:48.000,201,11069241,114485,0,1752989987,13897.607344519995,6.487243470000976,53082.69258024 2025-07-20,05:39:49.000,201,11069223,114365,0,1752989988,13897.65449868999,6.402653910001391,53082.755464320006 2025-07-20,05:39:50.000,201,11069275,114164,0,1752989989,13897.65449868999,6.3462608699992415,53082.72751584001 2025-07-20,05:39:51.000,201,11069263,114405,0,1752989990,13897.667971309995,6.261671309999656,53082.74149008 2025-07-20,05:39:52.000,201,11069222,114164,0,1752989991,13897.65449868999,6.198229139998148,53082.74847720001 2025-07-20,05:39:53.000,201,11069235,114125,0,1752989992,13897.63428975999,6.141836100003275,53082.76943856 2025-07-20,05:39:54.000,201,11069193,114164,0,1752989993,13897.627553449995,6.057246540003689,53082.804374160005 2025-07-20,05:39:55.000,201,11069285,114325,0,1752989994,13897.63428975999,5.993804370002181,53082.79039992 2025-07-20,05:39:56.000,201,11069315,114245,0,1752989995,13897.55345403999,5.937411330000032,53082.76943856 2025-07-20,05:39:57.000,201,11069321,114405,0,1752989996,13897.59387189999,5.852821770000446,53082.706554480006 2025-07-20,05:39:58.000,201,11069245,114205,0,1752989997,13897.56019035,5.81757612000365,53082.79039992 2025-07-20,05:39:59.000,201,11069283,114325,0,1752989998,13897.55345403999,5.732986560004065,53082.79738704001 2025-07-20,05:40:00.000,201,11069271,114325,0,1752989999,13897.506299869994,5.6624952600031975,53082.804374160005 2025-07-20,05:40:01.000,201,11069278,114205,0,1752990000,13897.499563559999,5.6131513500004075,53082.804374160005 2025-07-20,05:40:02.000,201,11069215,114565,0,1752990001,13897.465882009994,5.599053090001689,53082.79039992 2025-07-20,05:40:03.000,201,11069179,114045,0,1752990002,13897.418727839999,5.54266004999954,53082.76943856 2025-07-20,05:40:04.000,201,11069260,114045,0,1752990003,13897.459145699999,5.458070489999955,53082.86027112 2025-07-20,05:40:05.000,201,11069259,114485,0,1752990004,13897.405255219994,5.4510213600005955,53082.76943856 2025-07-20,05:40:06.000,201,11069273,114045,0,1752990005,13897.371573669989,5.394628319998446,53082.7834128 2025-07-20,05:40:07.000,201,11069301,114125,0,1752990006,13897.331155809989,5.345284410002932,53082.76245144 2025-07-20,05:40:08.000,201,11069306,114285,0,1752990007,13897.337892119998,5.302989629999502,53082.804374160005 2025-07-20,05:40:09.000,201,11069317,114365,0,1752990008,13897.324419499993,5.239547459997993,53082.7834128 2025-07-20,05:40:10.000,201,11069285,114285,0,1752990009,13897.310946879988,5.176105290003761,53082.853284000004 2025-07-20,05:40:11.000,201,11069260,114285,0,1752990010,13897.169484370002,5.1408596399996895,53082.81136128 2025-07-20,05:40:12.000,201,11069285,113805,0,1752990011,13897.156011749998,5.077417469998181,53082.83232264 2025-07-20,05:40:13.000,201,11069266,114164,0,1752990012,13897.054967099997,5.0351226900020265,53082.804374160005 2025-07-20,05:40:14.000,201,11069274,114285,0,1752990013,13896.987604000002,4.978729649999877,53082.81136128 2025-07-20,05:40:15.000,201,11069227,114205,0,1752990014,13896.926977210001,4.922336609997728,53082.79039992 2025-07-20,05:40:16.000,201,11069282,114164,0,1752990015,13896.859614109992,4.8800418300015735,53082.76245144 2025-07-20,05:40:17.000,201,11069224,114085,0,1752990016,13896.805723630001,4.894140090000292,53082.74847720001 2025-07-20,05:40:18.000,201,11069223,114205,0,1752990017,13896.68447005,4.809550530000706,53082.72052872 2025-07-20,05:40:19.000,201,11069219,114205,0,1752990018,13896.610370639995,4.78135401000327,53082.734502960004 2025-07-20,05:40:20.000,201,11069220,114405,0,1752990019,13896.549743849995,4.760206619997916,53082.72052872 2025-07-20,05:40:21.000,201,11069280,114245,0,1752990020,13896.529534919995,4.753157489998557,53082.69258024 2025-07-20,05:40:22.000,201,11069204,114565,0,1752990021,13896.408281339995,4.746108359999198,53082.65065752 2025-07-20,05:40:23.000,201,11069239,114405,0,1752990022,13896.40154503,4.73201010000048,53082.66463176 2025-07-20,05:40:24.000,201,11069228,114205,0,1752990023,13896.320709309999,4.710862710002402,53082.61572192 2025-07-20,05:40:25.000,201,11069215,114405,0,1752990024,13896.300500379999,4.739059229999839,53082.65065752 2025-07-20,05:40:26.000,201,11069206,114525,0,1752990025,13896.226400969994,4.7179118400017614,53082.5737992 2025-07-20,05:40:27.000,201,11069280,114325,0,1752990026,13896.185983109994,4.724960970001121,53082.62969616001 2025-07-20,05:40:28.000,201,11069258,114285,0,1752990027,13896.125356319993,4.767255750004551,53082.58078632001 2025-07-20,05:40:29.000,201,11069255,114405,0,1752990028,13896.091674769988,4.78135401000327,53082.55283784 2025-07-20,05:40:30.000,201,11069263,114205,0,1752990029,13895.977157499998,4.809550530000706,53082.517902240004 2025-07-20,05:40:31.000,201,11069262,114245,0,1752990030,13895.950212260002,4.809550530000706,53082.503928 2025-07-20,05:40:32.000,201,11069251,114125,0,1752990031,13895.876112849997,4.851845310004137,53082.49694088 2025-07-20,05:40:33.000,201,11069268,114164,0,1752990032,13895.896321779997,4.858894440003496,53082.45501816 2025-07-20,05:40:34.000,201,11069216,114405,0,1752990033,13895.835694989997,4.8800418300015735,53082.46200528001 2025-07-20,05:40:35.000,201,11069231,114405,0,1752990034,13895.795277129997,4.894140090000292,53082.399121200004 2025-07-20,05:40:36.000,201,11069234,114205,0,1752990035,13895.768331890002,4.9293857400043635,53082.40610832 2025-07-20,05:40:37.000,201,11069241,114365,0,1752990036,13895.721177719992,4.971680520000518,53082.42706968 2025-07-20,05:40:38.000,201,11069232,114205,0,1752990037,13895.700968789992,4.950533130002441,53082.42706968 2025-07-20,05:40:39.000,201,11069234,114285,0,1752990038,13895.653814619996,4.992827909998596,53082.44803104 2025-07-20,05:40:40.000,201,11069195,114045,0,1752990039,13895.640341999992,5.00692617000459,53082.420082560006 2025-07-20,05:40:41.000,201,11069228,114405,0,1752990040,13895.660550929992,5.013975300003949,53082.37815984 2025-07-20,05:40:42.000,201,11069227,114285,0,1752990041,13895.613396759996,5.00692617000459,53082.37815984 2025-07-20,05:40:43.000,201,11069316,114525,0,1752990042,13895.579715209991,5.042171820001386,53082.32925 2025-07-20,05:40:44.000,201,11069281,114405,0,1752990043,13895.647078310001,5.098564860003535,53082.33623712 2025-07-20,05:40:45.000,201,11069218,114485,0,1752990044,13895.586451520001,5.091515730004176,53082.37815984 2025-07-20,05:40:46.000,201,11069284,114205,0,1752990045,13895.599924139991,5.112663120002253,53082.34322424001 2025-07-20,05:40:47.000,201,11069266,114325,0,1752990046,13895.606660450001,5.18315442000312,53082.32925 2025-07-20,05:40:48.000,201,11069280,114405,0,1752990047,13895.586451520001,5.204301810001198,53082.32925 2025-07-20,05:40:49.000,201,11069217,114405,0,1752990048,13895.572978899996,5.281842240001424,53082.350211360004 2025-07-20,05:40:50.000,201,11069289,114205,0,1752990049,13895.599924139991,5.324137020004855,53082.34322424001 2025-07-20,05:40:51.000,201,11069241,114365,0,1752990050,13895.613396759996,5.36643180000101,53082.36418560001 2025-07-20,05:40:52.000,201,11069236,114365,0,1752990051,13895.653814619996,5.436923100001877,53082.35719848 2025-07-20,05:40:53.000,201,11069231,114125,0,1752990052,13895.680759859992,5.479217879998032,53082.36418560001 2025-07-20,05:40:54.000,201,11069282,114045,0,1752990053,13895.748122960002,5.528561790000822,53082.35719848 2025-07-20,05:40:55.000,201,11069270,114445,0,1752990054,13895.795277129997,5.59200396000233,53082.32226288001 2025-07-20,05:40:56.000,201,11069259,114365,0,1752990055,13895.822222369992,5.655446130003838,53082.30828864 2025-07-20,05:40:57.000,201,11069207,114245,0,1752990056,13895.822222369992,5.761183080001501,53082.33623712 2025-07-20,05:40:58.000,201,11069252,114405,0,1752990057,13895.849167610002,5.782330469999579,53082.39213408001 2025-07-20,05:40:59.000,201,11069278,114205,0,1752990058,13895.956948569998,5.859870899999805,53082.37815984 2025-07-20,05:41:00.000,201,11069219,114365,0,1752990059,13895.983893809993,5.9233130700013135,53082.35719848 2025-07-20,05:41:01.000,201,11069246,114205,0,1752990060,13896.044520599993,6.00085350000154,53082.42706968 2025-07-20,05:41:02.000,201,11069259,114085,0,1752990061,13896.098411079998,6.05019741000433,53082.420082560006 2025-07-20,05:41:03.000,201,11069255,114085,0,1752990062,13896.138828939998,6.092492190000485,53082.40610832 2025-07-20,05:41:04.000,201,11069225,114164,0,1752990063,13896.132092629989,6.141836100003275,53082.46200528001 2025-07-20,05:41:05.000,201,11069241,114405,0,1752990064,13896.246609899994,6.17708175000007,53082.44803104 2025-07-20,05:41:06.000,201,11069230,114125,0,1752990065,13896.233137279989,6.22642566000286,53082.48995376001 2025-07-20,05:41:07.000,201,11069198,114485,0,1752990066,13896.246609899994,6.261671309999656,53082.44803104 2025-07-20,05:41:08.000,201,11069175,114325,0,1752990067,13896.246609899994,6.339211739999882,53082.51091512001 2025-07-20,05:41:09.000,201,11069231,114005,0,1752990068,13896.260082519999,6.374457390003954,53082.538863600006 2025-07-20,05:41:10.000,201,11069251,114365,0,1752990069,13896.29376406999,6.381506520003313,53082.53187648001 2025-07-20,05:41:11.000,201,11069254,114405,0,1752990070,13896.287027759994,6.40970304000075,53082.51091512001 2025-07-20,05:41:12.000,201,11069211,114285,0,1752990071,13896.280291449999,6.423801299999468,53082.61572192 2025-07-20,05:41:13.000,201,11069250,114405,0,1752990072,13896.212928349989,6.473145210002258,53082.54585072 2025-07-20,05:41:14.000,201,11069220,114405,0,1752990073,13896.246609899994,6.487243470000976,53082.59476056 2025-07-20,05:41:15.000,201,11069240,114445,0,1752990074,13896.192719419989,6.515439989998413,53082.60174768 2025-07-20,05:41:16.000,201,11069227,114405,0,1752990075,13896.179246799999,6.494292600000335,53082.566812080004 2025-07-20,05:41:17.000,201,11069266,114164,0,1752990076,13896.206192039994,6.529538250004407,53082.61572192 2025-07-20,05:41:18.000,201,11069242,114205,0,1752990077,13896.159037869998,6.543636510003125,53082.58078632001 2025-07-20,05:41:19.000,201,11069241,114365,0,1752990078,13896.125356319993,6.5013417299996945,53082.58078632001 2025-07-20,05:41:20.000,201,11069215,114245,0,1752990079,13896.138828939998,6.550685640002484,53082.59476056 2025-07-20,05:41:21.000,201,11069194,114405,0,1752990080,13896.111883699989,6.621176940003352,53082.61572192 2025-07-20,05:41:22.000,201,11069273,114205,0,1752990081,13896.064729529993,6.663471719999507,53082.65764464001 2025-07-20,05:41:23.000,201,11069251,114125,0,1752990082,13896.064729529993,6.6564225900001475,53082.65065752 2025-07-20,05:41:24.000,201,11069275,114325,0,1752990083,13896.071465839988,6.670520849998866,53082.61572192 2025-07-20,05:41:25.000,201,11069249,114365,0,1752990084,13895.950212260002,6.6564225900001475,53082.62969616001 2025-07-20,05:41:26.000,201,11069296,114245,0,1752990085,13895.930003330002,6.663471719999507,53082.62270904 2025-07-20,05:41:27.000,201,11069314,114525,0,1752990086,13895.923267019993,6.68461911000486,53082.67161888 2025-07-20,05:41:28.000,201,11069201,114205,0,1752990087,13895.889585470002,6.691668240004219,53082.60174768 2025-07-20,05:41:29.000,201,11069287,114445,0,1752990088,13895.869376540002,6.698717370003578,53082.62270904 2025-07-20,05:41:30.000,201,11069222,114405,0,1752990089,13895.802013439992,6.698717370003578,53082.62270904 2025-07-20,05:41:31.000,201,11069258,114405,0,1752990090,13895.768331890002,6.68461911000486,53082.587773440006 2025-07-20,05:41:32.000,201,11069242,114485,0,1752990091,13895.694232479997,6.670520849998866,53082.54585072 2025-07-20,05:41:33.000,201,11069256,114525,0,1752990092,13895.700968789992,6.663471719999507,53082.58078632001 2025-07-20,05:41:34.000,201,11069231,114125,0,1752990093,13895.660550929992,6.642324330001429,53082.54585072 2025-07-20,05:41:35.000,201,11069231,114205,0,1752990094,13895.640341999992,6.628226070002711,53082.51091512001 2025-07-20,05:41:36.000,201,11069209,114405,0,1752990095,13895.572978899996,6.592980419998639,53082.538863600006 2025-07-20,05:41:37.000,201,11069248,114725,0,1752990096,13895.566242590001,6.543636510003125,53082.47597952 2025-07-20,05:41:38.000,201,11069267,114245,0,1752990097,13895.512352109996,6.473145210002258,53082.48995376001 2025-07-20,05:41:39.000,201,11069281,114205,0,1752990098,13895.46519794,6.444948690004821,53082.44104392001 2025-07-20,05:41:40.000,201,11069257,114164,0,1752990099,13895.44498901,6.437899559998186,53082.45501816 2025-07-20,05:41:41.000,201,11069236,114245,0,1752990100,13895.431516389996,6.430850429998827,53082.420082560006 2025-07-20,05:41:42.000,201,11069210,114285,0,1752990101,13895.451725319996,6.402653910001391,53082.399121200004 2025-07-20,05:41:43.000,201,11069311,114405,0,1752990102,13895.431516389996,6.318064350001805,53082.40610832 2025-07-20,05:41:45.000,201,11069250,114565,0,1752990104,13895.40457115,6.2405239200015785,53082.32226288001 2025-07-20,05:41:46.000,201,11069276,114285,0,1752990105,13895.36415329,6.22642566000286,53082.30828864 2025-07-20,05:41:47.000,201,11069248,114285,0,1752990106,13895.37762590999,6.22642566000286,53082.27335304001 2025-07-20,05:41:48.000,201,11069266,114125,0,1752990107,13895.32373543,6.17708175000007,53082.21046896 2025-07-20,05:41:49.000,201,11069270,114365,0,1752990108,13895.31699911999,6.254622180000297,53082.21745608 2025-07-20,05:41:50.000,201,11069271,114365,0,1752990109,13895.269844949995,6.254622180000297,53082.182520480004 2025-07-20,05:41:51.000,201,11069231,114325,0,1752990110,13895.290053879995,6.2405239200015785,53082.17553336001 2025-07-20,05:41:52.000,201,11069215,114365,0,1752990111,13895.27658125999,6.2405239200015785,53082.16155912 2025-07-20,05:41:53.000,201,11069211,114365,0,1752990112,13895.26310864,6.247573050000938,53082.182520480004 2025-07-20,05:41:54.000,201,11069237,114485,0,1752990113,13895.26310864,6.268720439999015,53082.12662352001 2025-07-20,05:41:55.000,201,11069231,114405,0,1752990114,13895.25637232999,6.311015220002446,53082.07771368001 2025-07-20,05:41:56.000,201,11069202,114445,0,1752990115,13895.249636019995,6.318064350001805,53082.063739440004 2025-07-20,05:41:57.000,201,11069236,114445,0,1752990116,13895.189009229995,6.303966090003087,53082.04277808 2025-07-20,05:41:58.000,201,11069233,114405,0,1752990117,13895.209218159995,6.303966090003087,53082.0497652 2025-07-20,05:41:59.000,201,11069278,114405,0,1752990118,13895.19574553999,6.254622180000297,53082.035790960006 2025-07-20,05:42:00.000,201,11069250,114365,0,1752990119,13895.15532767999,6.318064350001805,53081.93098416 2025-07-20,05:42:01.000,201,11069236,114325,0,1752990120,13895.14185506,6.325113480001164,53081.93797128001 2025-07-20,05:42:02.000,201,11069288,114405,0,1752990121,13895.128382439994,6.311015220002446,53081.95194552 2025-07-20,05:42:03.000,201,11069193,114485,0,1752990122,13895.14185506,6.339211739999882,53081.9449584 2025-07-20,05:42:04.000,201,11069265,114365,0,1752990123,13895.13511874999,6.318064350001805,53081.896048560004 2025-07-20,05:42:05.000,201,11069221,114405,0,1752990124,13895.101437199999,6.325113480001164,53081.88207432 2025-07-20,05:42:06.000,201,11069222,114205,0,1752990125,13895.040810409999,6.40970304000075,53081.85412584 2025-07-20,05:42:07.000,201,11069224,114285,0,1752990126,13894.986919929994,6.444948690004821,53081.847138720004 2025-07-20,05:42:08.000,201,11069255,114485,0,1752990127,13894.953238379989,6.423801299999468,53081.847138720004 2025-07-20,05:42:09.000,201,11069298,114325,0,1752990128,13894.892611589989,6.3956047800020315,53081.81220312 2025-07-20,05:42:10.000,201,11069229,114285,0,1752990129,13894.872402659988,6.402653910001391,53081.81919024001 2025-07-20,05:42:11.000,201,11069304,114365,0,1752990130,13894.865666349993,6.381506520003313,53081.75630616 2025-07-20,05:42:12.000,201,11069256,114285,0,1752990131,13894.818512179998,6.416752170000109,53081.75630616 2025-07-20,05:42:13.000,201,11069290,114125,0,1752990132,13894.764621699993,6.480194340001617,53081.75630616 2025-07-20,05:42:14.000,201,11069291,114285,0,1752990133,13894.737676459998,6.5013417299996945,53081.749319040006 2025-07-20,05:42:15.000,201,11069248,114125,0,1752990134,13894.717467529998,6.5013417299996945,53081.67246072001 2025-07-20,05:42:16.000,201,11069290,114325,0,1752990135,13894.683785979993,6.5013417299996945,53081.65848648 2025-07-20,05:42:17.000,201,11069253,114285,0,1752990136,13894.643368119992,6.494292600000335,53081.63752512 2025-07-20,05:42:18.000,201,11069249,114365,0,1752990137,13894.609686570002,6.5013417299996945,53081.62355088001 2025-07-20,05:42:19.000,201,11069276,114164,0,1752990138,13894.616422879997,6.508390859999054,53081.57464104001 2025-07-20,05:42:20.000,201,11069226,114365,0,1752990139,13894.522114539992,6.536587380003766,53081.581628160005 2025-07-20,05:42:21.000,201,11069265,114485,0,1752990140,13894.535587159997,6.578882159999921,53081.560666800004 2025-07-20,05:42:22.000,201,11069247,114365,0,1752990141,13894.582741329992,6.621176940003352,53081.57464104001 2025-07-20,05:42:23.000,201,11069252,114045,0,1752990142,13894.609686570002,6.592980419998639,53081.560666800004 2025-07-20,05:42:24.000,201,11069255,114485,0,1752990143,13894.562532399992,6.564783900001203,53081.48380848001 2025-07-20,05:42:25.000,201,11069259,114045,0,1752990144,13894.589477640002,6.58593128999928,53081.50476984001 2025-07-20,05:42:26.000,201,11069284,114485,0,1752990145,13894.602950259992,6.63527520000207,53081.52573120001 2025-07-20,05:42:27.000,201,11069289,113725,0,1752990146,13894.596213949997,6.68461911000486,53081.50476984001 2025-07-20,05:42:28.000,201,11069299,114325,0,1752990147,13894.650104430002,6.642324330001429,53081.45586000001 2025-07-20,05:42:29.000,201,11069272,114205,0,1752990148,13894.663577049992,6.557734770001844,53081.4209244 2025-07-20,05:42:30.000,201,11069302,114285,0,1752990149,13894.697258599997,6.58593128999928,53081.392975920004 2025-07-20,05:42:31.000,201,11069209,114285,0,1752990150,13894.717467529998,6.522489119997772,53081.45586000001 2025-07-20,05:42:32.000,201,11069245,114285,0,1752990151,13894.737676459998,6.5013417299996945,53081.4209244 2025-07-20,05:42:33.000,201,11069218,114325,0,1752990152,13894.751149080003,6.45904695000354,53081.43489864001 2025-07-20,05:42:34.000,201,11069205,114325,0,1752990153,13894.784830629993,6.487243470000976,53081.37900168 2025-07-20,05:42:35.000,201,11069235,114325,0,1752990154,13894.784830629993,6.480194340001617,53081.39996304 2025-07-20,05:42:36.000,201,11069243,114365,0,1752990155,13894.825248489993,6.466096080002899,53081.37201456 2025-07-20,05:42:37.000,201,11069246,114525,0,1752990156,13894.838721109998,6.423801299999468,53081.413937280005 2025-07-20,05:42:38.000,201,11069202,114565,0,1752990157,13894.879138969998,6.388555650002672,53081.37201456 2025-07-20,05:42:39.000,201,11069180,114085,0,1752990158,13894.899347899998,6.318064350001805,53081.392975920004 2025-07-20,05:42:40.000,201,11069264,114405,0,1752990159,13894.933029449989,6.318064350001805,53081.413937280005 2025-07-20,05:42:41.000,201,11069276,114245,0,1752990160,13894.959974689998,6.254622180000297,53081.42791152 2025-07-20,05:42:42.000,201,11069280,114125,0,1752990161,13894.966710999994,6.268720439999015,53081.462847120005 2025-07-20,05:42:43.000,201,11069292,114365,0,1752990162,13894.966710999994,6.22642566000286,53081.392975920004 2025-07-20,05:42:44.000,201,11069265,114125,0,1752990163,13894.953238379989,6.155934360001993,53081.44188576 2025-07-20,05:42:45.000,201,11069242,114245,0,1752990164,13895.000392549999,6.099541319999844,53081.43489864001 2025-07-20,05:42:46.000,201,11069245,114125,0,1752990165,13894.966710999994,6.085443060001126,53081.42791152 2025-07-20,05:42:47.000,201,11069208,114045,0,1752990166,13894.946502069994,6.057246540003689,53081.392975920004 2025-07-20,05:42:48.000,201,11069206,114164,0,1752990167,13894.899347899998,6.0290500199989765,53081.46983424 2025-07-20,05:42:49.000,201,11069166,114325,0,1752990168,13894.885875279993,6.057246540003689,53081.46983424 2025-07-20,05:42:50.000,201,11069233,114405,0,1752990169,13894.858930039998,6.00085350000154,53081.47682136 2025-07-20,05:42:51.000,201,11069268,114245,0,1752990170,13894.784830629993,5.930362200000673,53081.44188576 2025-07-20,05:42:52.000,201,11069233,114405,0,1752990171,13894.730940150002,5.930362200000673,53081.45586000001 2025-07-20,05:42:53.000,201,11069287,114285,0,1752990172,13894.643368119992,5.902165680003236,53081.42791152 2025-07-20,05:42:54.000,201,11069274,114205,0,1752990173,13894.650104430002,5.852821770000446,53081.462847120005 2025-07-20,05:42:55.000,201,11069297,114325,0,1752990174,13894.562532399992,5.810526990004291,53081.46983424 2025-07-20,05:42:56.000,201,11069265,114285,0,1752990175,13894.522114539992,5.803477859997656,53081.46983424 2025-07-20,05:42:57.000,201,11069297,114405,0,1752990176,13894.461487749992,5.7682322100008605,53081.42791152 2025-07-20,05:42:58.000,201,11069211,114164,0,1752990177,13894.427806200001,5.732986560004065,53081.413937280005 2025-07-20,05:42:59.000,201,11069274,114125,0,1752990178,13894.34697048,5.697740909999993,53081.43489864001 2025-07-20,05:43:00.000,201,11069197,114245,0,1752990179,13894.320025239991,5.6624952600031975,53081.462847120005 2025-07-20,05:43:01.000,201,11069245,114405,0,1752990180,13894.25939844999,5.6131513500004075,53081.42791152 2025-07-20,05:43:02.000,201,11069223,114325,0,1752990181,13894.20550797,5.620200479999767,53081.46983424 2025-07-20,05:43:03.000,201,11069217,114245,0,1752990182,13894.09772700999,5.584954830002971,53081.47682136 2025-07-20,05:43:04.000,201,11069211,114565,0,1752990183,13894.070781769995,5.577905700003612,53081.44188576 2025-07-20,05:43:05.000,201,11069287,114164,0,1752990184,13894.01689128999,5.599053090001689,53081.42791152 2025-07-20,05:43:06.000,201,11069257,114365,0,1752990185,13893.96300081,5.54266004999954,53081.44887288 2025-07-20,05:43:07.000,201,11069268,114085,0,1752990186,13893.94279188,5.528561790000822,53081.44887288 2025-07-20,05:43:08.000,201,11069270,114285,0,1752990187,13893.969737119995,5.528561790000822,53081.46983424 2025-07-20,05:43:09.000,201,11069283,114205,0,1752990188,13893.949528189994,5.549709179998899,53081.45586000001 2025-07-20,05:43:10.000,201,11069296,114485,0,1752990189,13893.90237402,5.577905700003612,53081.413937280005 2025-07-20,05:43:11.000,201,11069262,114405,0,1752990190,13893.85521984999,5.577905700003612,53081.413937280005 2025-07-20,05:43:12.000,201,11069206,114365,0,1752990191,13893.787856749994,5.584954830002971,53081.44188576 2025-07-20,05:43:13.000,201,11069243,114565,0,1752990192,13893.794593059989,5.620200479999767,53081.39996304 2025-07-20,05:43:14.000,201,11069234,114325,0,1752990193,13893.801329369999,5.669544390002557,53081.45586000001 2025-07-20,05:43:15.000,201,11069228,114245,0,1752990194,13893.828274609994,5.740035690003424,53081.43489864001 2025-07-20,05:43:16.000,201,11069236,114325,0,1752990195,13893.787856749994,5.831674380002369,53081.38598880001 2025-07-20,05:43:17.000,201,11069213,114325,0,1752990196,13893.787856749994,5.902165680003236,53081.392975920004 2025-07-20,05:43:18.000,201,11069257,114205,0,1752990197,13893.781120439999,5.993804370002181,53081.31611760001 2025-07-20,05:43:19.000,201,11069225,114205,0,1752990198,13893.821538299999,6.1347869700039155,53081.39996304 2025-07-20,05:43:20.000,201,11069295,114405,0,1752990199,13893.787856749994,6.268720439999015,53081.37201456 2025-07-20,05:43:21.000,201,11069269,114405,0,1752990200,13893.821538299999,6.402653910001391,53081.392975920004 2025-07-20,05:43:22.000,201,11069277,114245,0,1752990201,13893.821538299999,6.578882159999921,53081.40695016001 2025-07-20,05:43:23.000,201,11069279,114365,0,1752990202,13893.821538299999,6.748061279999092,53081.413937280005 2025-07-20,05:43:24.000,201,11069232,114405,0,1752990203,13893.794593059989,6.9172403999982635,53081.413937280005 2025-07-20,05:43:25.000,201,11069234,114445,0,1752990204,13893.814801989989,7.058222999999998,53081.4209244 2025-07-20,05:43:26.000,201,11069248,114245,0,1752990205,13893.89563770999,7.241500379997888,53081.44887288 2025-07-20,05:43:27.000,201,11069209,114245,0,1752990206,13893.90237402,7.326089940004749,53081.392975920004 2025-07-20,05:43:28.000,201,11069237,114565,0,1752990207,13893.909110329994,7.4952690600039205,53081.48380848001 2025-07-20,05:43:29.000,201,11069204,114405,0,1752990208,13893.929319259994,7.593956880002224,53081.48380848001 2025-07-20,05:43:30.000,201,11069266,114565,0,1752990209,13893.93605556999,7.692644700000528,53081.48380848001 2025-07-20,05:43:31.000,201,11069251,114205,0,1752990210,13894.010154979995,7.819529040003545,53081.511756960004 2025-07-20,05:43:32.000,201,11069274,114365,0,1752990211,13894.030363909995,7.9675607700046385,53081.49778272 2025-07-20,05:43:33.000,201,11069265,114325,0,1752990212,13894.070781769995,8.03100293999887,53081.45586000001 2025-07-20,05:43:34.000,201,11069250,114405,0,1752990213,13894.14488118,8.207231190004677,53081.48380848001 2025-07-20,05:43:35.000,201,11069219,114325,0,1752990214,13894.192035349995,8.298869880003622,53081.53970544 2025-07-20,05:43:36.000,201,11069238,114005,0,1752990215,13894.25939844999,8.355262919998495,53081.54669256 2025-07-20,05:43:37.000,201,11069227,114125,0,1752990216,13894.30655262,8.418705090000003,53081.55367968001 2025-07-20,05:43:38.000,201,11069219,114405,0,1752990217,13894.380652029991,8.48919639000087,53081.56765392 2025-07-20,05:43:39.000,201,11069206,114325,0,1752990218,13894.468224060001,8.623129860003246,53081.61656376 2025-07-20,05:43:40.000,201,11069228,114445,0,1752990219,13894.528850850002,8.707719420002832,53081.5956024 2025-07-20,05:43:41.000,201,11069234,114045,0,1752990220,13894.609686570002,8.750014199998986,53081.65149936001 2025-07-20,05:43:42.000,201,11069227,114445,0,1752990221,13894.656840739997,8.827554629999213,53081.65848648 2025-07-20,05:43:43.000,201,11069269,114205,0,1752990222,13894.757885389998,8.926242450004793,53081.71438344 2025-07-20,05:43:44.000,201,11069218,114325,0,1752990223,13894.865666349993,8.968537230000948,53081.67246072001 2025-07-20,05:43:45.000,201,11069257,114245,0,1752990224,13894.919556829998,8.996733749998384,53081.77726752 2025-07-20,05:43:46.000,201,11069305,114365,0,1752990225,13894.966710999994,9.067225049999251,53081.74233192001 2025-07-20,05:43:47.000,201,11069267,114245,0,1752990226,13895.087964579994,9.102470700003323,53081.700409200006 2025-07-20,05:43:48.000,201,11069241,114565,0,1752990227,13895.22269078,9.116568960002041,53081.78425464 2025-07-20,05:43:49.000,201,11069260,114485,0,1752990228,13895.31699911999,9.17296200000419,53081.77726752 2025-07-20,05:43:50.000,201,11069208,114325,0,1752990229,13895.411307459995,9.144765479999478,53081.805216 2025-07-20,05:43:51.000,201,11069214,114285,0,1752990230,13895.512352109996,9.095421570003964,53081.82617736 2025-07-20,05:43:52.000,201,11069210,114285,0,1752990231,13895.606660450001,9.046077660001174,53081.82617736 2025-07-20,05:43:53.000,201,11069244,114325,0,1752990232,13895.680759859992,9.024930270003097,53081.90303568 2025-07-20,05:43:54.000,201,11069282,114365,0,1752990233,13895.815486059997,8.996733749998384,53081.8750872 2025-07-20,05:43:55.000,201,11069214,114365,0,1752990234,13895.943475949993,8.94738984000287,53081.88207432 2025-07-20,05:43:56.000,201,11069254,114565,0,1752990235,13896.044520599993,8.890996800000721,53081.8750872 2025-07-20,05:43:57.000,201,11069250,114164,0,1752990236,13896.179246799999,8.806407240001136,53081.92399704 2025-07-20,05:43:58.000,201,11069262,114605,0,1752990237,13896.239873589999,8.728866810000909,53081.917009920006 2025-07-20,05:43:59.000,201,11069232,114245,0,1752990238,13896.35439085999,8.707719420002832,53081.92399704 2025-07-20,05:44:00.000,201,11069273,114405,0,1752990239,13896.42175396,8.630178990002605,53081.98688112001 2025-07-20,05:44:01.000,201,11069223,114164,0,1752990240,13896.549743849995,8.510343779998948,53082.02181672 2025-07-20,05:44:02.000,201,11069234,114164,0,1752990241,13896.630579569995,8.432803349998721,53082.084700800006 2025-07-20,05:44:03.000,201,11069204,114045,0,1752990242,13896.738360529991,8.418705090000003,53082.09168792 2025-07-20,05:44:04.000,201,11069215,114085,0,1752990243,13896.758569459991,8.327066400001058,53082.12662352001 2025-07-20,05:44:05.000,201,11069223,114285,0,1752990244,13896.76530577,8.27067335999891,53082.12662352001 2025-07-20,05:44:06.000,201,11069207,114525,0,1752990245,13896.839405179991,8.228378580002754,53082.16854624 2025-07-20,05:44:07.000,201,11069282,114285,0,1752990246,13896.859614109992,8.13673989000381,53082.16854624 2025-07-20,05:44:08.000,201,11069303,114045,0,1752990247,13896.846141490001,8.045101200004865,53082.19649472001 2025-07-20,05:44:09.000,201,11069250,114405,0,1752990248,13896.852877799996,7.953462509998644,53082.203481840006 2025-07-20,05:44:10.000,201,11069273,114405,0,1752990249,13896.792251009996,7.85477469000034,53082.23841744 2025-07-20,05:44:11.000,201,11069249,114405,0,1752990250,13896.805723630001,7.805430780004826,53082.231430320004 2025-07-20,05:44:12.000,201,11069286,114405,0,1752990251,13896.778778389991,7.692644700000528,53082.21745608 2025-07-20,05:44:13.000,201,11069207,114205,0,1752990252,13896.751833149996,7.565760360004788,53082.23841744 2025-07-20,05:44:14.000,201,11069236,113965,0,1752990253,13896.691206359996,7.481170799997926,53082.252391680006 2025-07-20,05:44:15.000,201,11069232,114365,0,1752990254,13896.67773373999,7.396581239998341,53082.252391680006 2025-07-20,05:44:16.000,201,11069244,114164,0,1752990255,13896.62384326,7.319040809998114,53082.26636592 2025-07-20,05:44:17.000,201,11069234,114245,0,1752990256,13896.549743849995,7.227402119999169,53082.24540456001 2025-07-20,05:44:18.000,201,11069215,114325,0,1752990257,13896.51606229999,7.121665170001506,53082.252391680006 2025-07-20,05:44:19.000,201,11069251,114085,0,1752990258,13896.48238075,7.04412474000128,53082.28732728 2025-07-20,05:44:20.000,201,11069278,114485,0,1752990259,13896.347654549994,6.889043880000827,53082.2593788 2025-07-20,05:44:21.000,201,11069263,114245,0,1752990260,13896.35439085999,6.769208670004446,53082.23841744 2025-07-20,05:44:22.000,201,11069276,114365,0,1752990261,13896.327445619994,6.670520849998866,53082.31527576 2025-07-20,05:44:23.000,201,11069235,114205,0,1752990262,13896.33418192999,6.592980419998639,53082.252391680006 2025-07-20,05:44:24.000,201,11069211,114245,0,1752990263,13896.27355513999,6.45904695000354,53082.19649472001 2025-07-20,05:44:25.000,201,11069231,114525,0,1752990264,13896.185983109994,6.381506520003313,53082.1895076 2025-07-20,05:44:26.000,201,11069261,114325,0,1752990265,13896.185983109994,6.332162610000523,53082.14758488 2025-07-20,05:44:27.000,201,11069211,114205,0,1752990266,13896.125356319993,6.22642566000286,53082.11264928 2025-07-20,05:44:28.000,201,11069247,114365,0,1752990267,13896.118620009998,6.099541319999844,53082.1196364 2025-07-20,05:44:29.000,201,11069270,114325,0,1752990268,13896.044520599993,6.078393930001766,53082.133610640005 2025-07-20,05:44:30.000,201,11069292,114245,0,1752990269,13896.064729529993,6.036099149998336,53082.15457200001 2025-07-20,05:44:31.000,201,11069263,114205,0,1752990270,13895.970421190003,6.014951760000258,53082.15457200001 2025-07-20,05:44:32.000,201,11069250,114245,0,1752990271,13895.930003330002,6.0290500199989765,53082.10566216001 2025-07-20,05:44:33.000,201,11069235,114405,0,1752990272,13895.882849159992,6.00085350000154,53082.12662352001 2025-07-20,05:44:34.000,201,11069286,114485,0,1752990273,13895.802013439992,5.909214810002595,53082.09168792 2025-07-20,05:44:35.000,201,11069272,114125,0,1752990274,13895.802013439992,5.9233130700013135,53082.11264928 2025-07-20,05:44:36.000,201,11069303,114405,0,1752990275,13895.795277129997,5.831674380002369,53082.04277808 2025-07-20,05:44:37.000,201,11069213,114365,0,1752990276,13895.700968789992,5.782330469999579,53082.084700800006 2025-07-20,05:44:38.000,201,11069225,114405,0,1752990277,13895.626869380001,5.782330469999579,53082.063739440004 2025-07-20,05:44:39.000,201,11069270,114205,0,1752990278,13895.559506279991,5.796428729998297,53082.063739440004 2025-07-20,05:44:40.000,201,11069248,114325,0,1752990279,13895.48540687,5.761183080001501,53082.09168792 2025-07-20,05:44:41.000,201,11069270,114405,0,1752990280,13895.41804376999,5.789379599998938,53082.035790960006 2025-07-20,05:44:42.000,201,11069271,114205,0,1752990281,13895.37762590999,5.82462525000301,53082.09168792 2025-07-20,05:44:43.000,201,11069262,114085,0,1752990282,13895.34394436,5.859870899999805,53082.02181672 2025-07-20,05:44:44.000,201,11069217,114245,0,1752990283,13895.31699911999,5.888067420004518,53082.014829600004 2025-07-20,05:44:45.000,201,11069274,114405,0,1752990284,13895.25637232999,5.916263940001954,53082.02880384001 2025-07-20,05:44:46.000,201,11069193,114005,0,1752990285,13895.229427089995,5.958558719998109,53082.02181672 2025-07-20,05:44:47.000,201,11069217,114085,0,1752990286,13895.20248185,5.972656980004103,53082.035790960006 2025-07-20,05:44:48.000,201,11069250,114485,0,1752990287,13895.12164613,6.05019741000433,53082.02880384001 2025-07-20,05:44:49.000,201,11069232,114405,0,1752990288,13895.034074099989,6.120688709997921,53082.09168792 2025-07-20,05:44:50.000,201,11069197,114285,0,1752990289,13894.953238379989,6.085443060001126,53082.02181672 2025-07-20,05:44:51.000,201,11069230,114285,0,1752990290,13894.939765759998,6.099541319999844,53082.07771368001 2025-07-20,05:44:52.000,201,11069237,114485,0,1752990291,13894.919556829998,6.148885230002634,53082.05675232001 2025-07-20,05:44:53.000,201,11069233,114285,0,1752990292,13894.865666349993,6.1841308799994295,53082.0497652 2025-07-20,05:44:54.000,201,11069212,114205,0,1752990293,13894.798303249998,6.2405239200015785,53081.98688112001 2025-07-20,05:44:55.000,201,11069293,114405,0,1752990294,13894.751149080003,6.282818699997733,53082.0497652 2025-07-20,05:44:56.000,201,11069275,114205,0,1752990295,13894.703994909993,6.289867830004368,53081.965919760005 2025-07-20,05:44:57.000,201,11069297,114325,0,1752990296,13894.730940150002,6.353309999998601,53082.02880384001 2025-07-20,05:44:58.000,201,11069227,114125,0,1752990297,13894.751149080003,6.402653910001391,53081.979894 2025-07-20,05:44:59.000,201,11069207,114245,0,1752990298,13894.710731220002,6.437899559998186,53082.04277808 2025-07-20,05:45:00.000,201,11069232,114405,0,1752990299,13894.703994909993,6.487243470000976,53081.979894 2025-07-20,05:45:01.000,201,11069302,114325,0,1752990300,13894.697258599997,6.564783900001203,53081.979894 2025-07-20,05:45:02.000,201,11069276,114285,0,1752990301,13894.683785979993,6.63527520000207,53082.02181672 2025-07-20,05:45:03.000,201,11069247,114245,0,1752990302,13894.629895500002,6.670520849998866,53082.035790960006 2025-07-20,05:45:04.000,201,11069223,114205,0,1752990303,13894.663577049992,6.741012149999733,53082.02181672 2025-07-20,05:45:05.000,201,11069285,114045,0,1752990304,13894.690522290002,6.7621595399978105,53082.00085536 2025-07-20,05:45:06.000,201,11069298,114245,0,1752990305,13894.703994909993,6.825601709999319,53082.02880384001 2025-07-20,05:45:07.000,201,11069316,114445,0,1752990306,13894.730940150002,6.8678964900027495,53082.00085536 2025-07-20,05:45:08.000,201,11069268,114285,0,1752990307,13894.771358010003,6.9172403999982635,53082.05675232001 2025-07-20,05:45:09.000,201,11069290,114245,0,1752990308,13894.811775869988,6.980682569999772,53082.0497652 2025-07-20,05:45:10.000,201,11069251,114125,0,1752990309,13894.778094319998,7.030026480002562,53082.063739440004 2025-07-20,05:45:11.000,201,11069210,114245,0,1752990310,13894.791566939988,7.114616040002147,53082.00784248001 2025-07-20,05:45:12.000,201,11069244,114245,0,1752990311,13894.858930039998,7.121665170001506,53082.04277808 2025-07-20,05:45:13.000,201,11069246,114285,0,1752990312,13894.872402659988,7.163959949997661,53082.10566216001 2025-07-20,05:45:14.000,201,11069237,114245,0,1752990313,13894.919556829998,7.262647770003241,53082.084700800006 2025-07-20,05:45:15.000,201,11069253,114445,0,1752990314,13894.939765759998,7.319040809998114,53082.133610640005 2025-07-20,05:45:16.000,201,11069222,114245,0,1752990315,13894.939765759998,7.410679500004335,53082.15457200001 2025-07-20,05:45:17.000,201,11069284,114445,0,1752990316,13894.959974689998,7.4952690600039205,53082.11264928 2025-07-20,05:45:18.000,201,11069284,114285,0,1752990317,13894.973447309989,7.516416450001998,53082.14059776 2025-07-20,05:45:19.000,201,11069291,114285,0,1752990318,13894.919556829998,7.481170799997926,53082.10566216001 2025-07-20,05:45:20.000,201,11069243,114325,0,1752990319,13894.959974689998,7.565760360004788,53082.10566216001 2025-07-20,05:45:21.000,201,11069261,114005,0,1752990320,13894.966710999994,7.62920252999902,53082.12662352001 2025-07-20,05:45:22.000,201,11069253,114164,0,1752990321,13894.966710999994,7.643300789997738,53082.133610640005 2025-07-20,05:45:23.000,201,11069256,114164,0,1752990322,13894.919556829998,7.685595570001169,53082.10566216001 2025-07-20,05:45:24.000,201,11069193,114205,0,1752990323,13894.892611589989,7.720841219997965,53082.15457200001 2025-07-20,05:45:25.000,201,11069292,114125,0,1752990324,13894.865666349993,7.720841219997965,53082.09867504 2025-07-20,05:45:26.000,201,11069248,114245,0,1752990325,13894.899347899998,7.770185130000755,53082.07771368001 2025-07-20,05:45:27.000,201,11069236,114285,0,1752990326,13894.852193729988,7.784283389999473,53082.05675232001 2025-07-20,05:45:28.000,201,11069241,114445,0,1752990327,13894.858930039998,7.798381649998191,53082.12662352001 2025-07-20,05:45:29.000,201,11069264,114325,0,1752990328,13894.899347899998,7.819529040003545,53082.133610640005 2025-07-20,05:45:30.000,201,11069240,114245,0,1752990329,13894.872402659988,7.840676430001622,53082.133610640005 2025-07-20,05:45:31.000,201,11069247,114285,0,1752990330,13894.885875279993,7.85477469000034,53082.133610640005 2025-07-20,05:45:32.000,201,11069248,114245,0,1752990331,13894.865666349993,7.847725560000981,53082.22444320001 2025-07-20,05:45:33.000,201,11069233,114405,0,1752990332,13894.852193729988,7.833627300002263,53082.21046896 2025-07-20,05:45:34.000,201,11069215,114205,0,1752990333,13894.858930039998,7.882971209997777,53082.22444320001 2025-07-20,05:45:35.000,201,11069318,114445,0,1752990334,13894.858930039998,7.875922079998418,53082.21745608 2025-07-20,05:45:36.000,201,11069248,114605,0,1752990335,13894.906084209993,7.85477469000034,53082.16155912 2025-07-20,05:45:37.000,201,11069247,114205,0,1752990336,13894.926293139994,7.805430780004826,53082.16155912 2025-07-20,05:45:38.000,201,11069280,114325,0,1752990337,13894.959974689998,7.826578170002904,53082.16155912 2025-07-20,05:45:39.000,201,11069273,114405,0,1752990338,13895.034074099989,7.882971209997777,53082.14758488 2025-07-20,05:45:40.000,201,11069276,114405,0,1752990339,13895.007128859994,7.847725560000981,53082.17553336001 2025-07-20,05:45:41.000,201,11069268,114285,0,1752990340,13895.07449195999,7.875922079998418,53082.15457200001 2025-07-20,05:45:42.000,201,11069245,114085,0,1752990341,13895.081228269999,7.847725560000981,53082.12662352001 2025-07-20,05:45:43.000,201,11069230,114325,0,1752990342,13895.11490981999,7.8124799100041855,53082.12662352001 2025-07-20,05:45:44.000,201,11069251,114445,0,1752990343,13895.12164613,7.819529040003545,53082.09867504 2025-07-20,05:45:45.000,201,11069249,114005,0,1752990344,13895.17553660999,7.826578170002904,53082.09867504 2025-07-20,05:45:46.000,201,11069235,114164,0,1752990345,13895.189009229995,7.819529040003545,53082.09867504 2025-07-20,05:45:47.000,201,11069282,114445,0,1752990346,13895.18227292,7.8124799100041855,53082.07771368001 2025-07-20,05:45:48.000,201,11069274,114205,0,1752990347,13895.19574553999,7.777234260000114,53082.12662352001 2025-07-20,05:45:49.000,201,11069260,114125,0,1752990348,13895.209218159995,7.734939480003959,53082.11264928 2025-07-20,05:45:50.000,201,11069292,114405,0,1752990349,13895.209218159995,7.734939480003959,53082.14758488 2025-07-20,05:45:51.000,201,11069213,114525,0,1752990350,13895.23616339999,7.692644700000528,53082.1196364 2025-07-20,05:45:52.000,201,11069241,114325,0,1752990351,13895.249636019995,7.664448180003092,53082.11264928 2025-07-20,05:45:53.000,201,11069224,114285,0,1752990352,13895.290053879995,7.615104270000302,53082.182520480004 2025-07-20,05:45:54.000,201,11069257,114205,0,1752990353,13895.330471739995,7.579858620003506,53082.21745608 2025-07-20,05:45:55.000,201,11069283,114045,0,1752990354,13895.391098529995,7.544612969999434,53082.14059776 2025-07-20,05:45:56.000,201,11069293,114285,0,1752990355,13895.370889599995,7.4952690600039205,53082.16155912 2025-07-20,05:45:57.000,201,11069271,114525,0,1752990356,13895.35741697999,7.474121669998567,53082.14758488 2025-07-20,05:45:58.000,201,11069284,114485,0,1752990357,13895.391098529995,7.424777760003053,53082.21745608 2025-07-20,05:45:59.000,201,11069319,114405,0,1752990358,13895.391098529995,7.396581239998341,53082.19649472001 2025-07-20,05:46:00.000,201,11069233,114245,0,1752990359,13895.43825269999,7.3401882000034675,53082.21046896 2025-07-20,05:46:01.000,201,11069272,114765,0,1752990360,13895.43825269999,7.304942549999396,53082.1895076 2025-07-20,05:46:02.000,201,11069257,114125,0,1752990361,13895.46519794,7.297893420000037,53082.21046896 2025-07-20,05:46:03.000,201,11069188,114605,0,1752990362,13895.451725319996,7.22035298999981,53082.16854624 2025-07-20,05:46:04.000,201,11069252,114405,0,1752990363,13895.45846162999,7.1851073400030145,53082.16155912 2025-07-20,05:46:05.000,201,11069293,114365,0,1752990364,13895.498879489991,7.121665170001506,53082.12662352001 2025-07-20,05:46:06.000,201,11069266,114205,0,1752990365,13895.492143179996,7.09346865000407,53082.07072656 2025-07-20,05:46:07.000,201,11069279,114445,0,1752990366,13895.492143179996,7.058222999999998,53082.11264928 2025-07-20,05:46:08.000,201,11069271,114285,0,1752990367,13895.532561039996,7.058222999999998,53082.12662352001 2025-07-20,05:46:09.000,201,11069229,114245,0,1752990368,13895.626869380001,6.980682569999772,53082.10566216001 2025-07-20,05:46:10.000,201,11069228,114125,0,1752990369,13895.613396759996,6.931338660004258,53082.11264928 2025-07-20,05:46:11.000,201,11069255,114164,0,1752990370,13895.593187829996,6.903142139999545,53082.133610640005 2025-07-20,05:46:12.000,201,11069227,114045,0,1752990371,13895.633605689996,6.853798230004031,53082.09168792 2025-07-20,05:46:13.000,201,11069219,114445,0,1752990372,13895.660550929992,6.846749100004672,53082.07072656 2025-07-20,05:46:14.000,201,11069242,114205,0,1752990373,13895.640341999992,6.81855257999996,53082.09867504 2025-07-20,05:46:15.000,201,11069310,114045,0,1752990374,13895.687496170001,6.776257800003805,53082.084700800006 2025-07-20,05:46:16.000,201,11069245,113925,0,1752990375,13895.700968789992,6.755110409998451,53082.16155912 2025-07-20,05:46:17.000,201,11069276,114125,0,1752990376,13895.727914030002,6.741012149999733,53082.12662352001 2025-07-20,05:46:18.000,201,11069289,114365,0,1752990377,13895.741386649992,6.670520849998866,53082.14059776 2025-07-20,05:46:19.000,201,11069252,114325,0,1752990378,13895.781804509992,6.600029549997998,53082.12662352001 2025-07-20,05:46:20.000,201,11069228,114164,0,1752990379,13895.822222369992,6.600029549997998,53082.133610640005 2025-07-20,05:46:21.000,201,11069261,114325,0,1752990380,13895.876112849997,6.621176940003352,53082.16155912 2025-07-20,05:46:22.000,201,11069211,113925,0,1752990381,13895.950212260002,6.628226070002711,53082.182520480004 2025-07-20,05:46:23.000,201,11069243,114325,0,1752990382,13895.956948569998,6.592980419998639,53082.15457200001 2025-07-20,05:46:24.000,201,11069223,114205,0,1752990383,13895.956948569998,6.58593128999928,53082.16854624 2025-07-20,05:46:25.000,201,11069279,114325,0,1752990384,13895.983893809993,6.557734770001844,53082.15457200001 2025-07-20,05:46:26.000,201,11069320,114045,0,1752990385,13895.963684879993,6.522489119997772,53082.22444320001 2025-07-20,05:46:27.000,201,11069243,114125,0,1752990386,13896.004102739993,6.508390859999054,53082.2593788 2025-07-20,05:46:28.000,201,11069195,114405,0,1752990387,13896.010839049988,6.515439989998413,53082.231430320004 2025-07-20,05:46:29.000,201,11069248,114245,0,1752990388,13896.010839049988,6.536587380003766,53082.27335304001 2025-07-20,05:46:30.000,201,11069305,114205,0,1752990389,13896.031047979988,6.529538250004407,53082.28034016 2025-07-20,05:46:31.000,201,11069224,114285,0,1752990390,13896.017575359998,6.536587380003766,53082.31527576 2025-07-20,05:46:32.000,201,11069325,114045,0,1752990391,13896.024311669993,6.557734770001844,53082.371172720006 2025-07-20,05:46:33.000,201,11069326,114045,0,1752990392,13896.037784289998,6.550685640002484,53082.420082560006 2025-07-20,05:46:34.000,201,11069267,114085,0,1752990393,13895.997366429998,6.522489119997772,53082.399121200004 2025-07-20,05:46:35.000,201,11069253,114045,0,1752990394,13895.956948569998,6.557734770001844,53082.371172720006 2025-07-20,05:46:36.000,201,11069232,114245,0,1752990395,13895.930003330002,6.557734770001844,53082.36418560001 2025-07-20,05:46:37.000,201,11069229,114085,0,1752990396,13895.943475949993,6.578882159999921,53082.41309544001 2025-07-20,05:46:38.000,201,11069239,114565,0,1752990397,13895.923267019993,6.578882159999921,53082.4340568 2025-07-20,05:46:39.000,201,11069255,114325,0,1752990398,13895.936739639998,6.557734770001844,53082.48296664 2025-07-20,05:46:40.000,201,11069286,114405,0,1752990399,13895.882849159992,6.557734770001844,53082.44803104 2025-07-20,05:46:41.000,201,11069229,114365,0,1752990400,13895.909794400002,6.550685640002484,53082.468992400005 2025-07-20,05:46:42.000,201,11069235,114245,0,1752990401,13895.923267019993,6.564783900001203,53082.48296664 2025-07-20,05:46:43.000,201,11069295,114365,0,1752990402,13895.896321779997,6.543636510003125,53082.468992400005 2025-07-20,05:46:44.000,201,11069191,114205,0,1752990403,13895.862640229992,6.515439989998413,53082.53187648001 2025-07-20,05:46:45.000,201,11069242,114205,0,1752990404,13895.842431299992,6.543636510003125,53082.54585072 2025-07-20,05:46:46.000,201,11069305,114285,0,1752990405,13895.842431299992,6.522489119997772,53082.538863600006 2025-07-20,05:46:47.000,201,11069239,114685,0,1752990406,13895.835694989997,6.522489119997772,53082.52488936 2025-07-20,05:46:48.000,201,11069269,114245,0,1752990407,13895.802013439992,6.473145210002258,53082.517902240004 2025-07-20,05:46:49.000,201,11069270,114285,0,1752990408,13895.808749750002,6.494292600000335,53082.52488936 2025-07-20,05:46:50.000,201,11069271,114205,0,1752990409,13895.808749750002,6.466096080002899,53082.538863600006 2025-07-20,05:46:51.000,201,11069272,114205,0,1752990410,13895.842431299992,6.4519978200041805,53082.5737992 2025-07-20,05:46:52.000,201,11069281,114485,0,1752990411,13895.781804509992,6.444948690004821,53082.566812080004 2025-07-20,05:46:53.000,201,11069227,114205,0,1752990412,13895.788540820002,6.423801299999468,53082.517902240004 2025-07-20,05:46:54.000,201,11069302,114245,0,1752990413,13895.788540820002,6.4519978200041805,53082.52488936 2025-07-20,05:46:55.000,201,11069251,114205,0,1752990414,13895.748122960002,6.444948690004821,53082.566812080004 2025-07-20,05:46:56.000,201,11069298,114485,0,1752990415,13895.788540820002,6.466096080002899,53082.517902240004 2025-07-20,05:46:57.000,201,11069257,114445,0,1752990416,13895.808749750002,6.444948690004821,53082.517902240004 2025-07-20,05:46:58.000,201,11069312,114164,0,1752990417,13895.842431299992,6.437899559998186,53082.587773440006 2025-07-20,05:46:59.000,201,11069161,114325,0,1752990418,13895.822222369992,6.466096080002899,53082.52488936 2025-07-20,05:47:00.000,201,11069276,114365,0,1752990419,13895.862640229992,6.473145210002258,53082.55982496001 2025-07-20,05:47:01.000,201,11069287,114085,0,1752990420,13895.869376540002,6.494292600000335,53082.517902240004 2025-07-20,05:47:02.000,201,11069312,114245,0,1752990421,13895.896321779997,6.508390859999054,53082.55982496001 2025-07-20,05:47:03.000,201,11069257,114285,0,1752990422,13895.882849159992,6.529538250004407,53082.60873480001 2025-07-20,05:47:04.000,201,11069249,114485,0,1752990423,13895.889585470002,6.571833030000562,53082.59476056 2025-07-20,05:47:05.000,201,11069248,114685,0,1752990424,13895.936739639998,6.58593128999928,53082.587773440006 2025-07-20,05:47:06.000,201,11069219,114164,0,1752990425,13895.950212260002,6.628226070002711,53082.58078632001 2025-07-20,05:47:07.000,201,11069240,114565,0,1752990426,13895.943475949993,6.642324330001429,53082.65065752 2025-07-20,05:47:08.000,201,11069315,114205,0,1752990427,13895.936739639998,6.698717370003578,53082.60873480001 2025-07-20,05:47:09.000,201,11069292,113885,0,1752990428,13895.983893809993,6.705766500002937,53082.587773440006 2025-07-20,05:47:10.000,201,11069278,114245,0,1752990429,13895.956948569998,6.733963020000374,53082.587773440006 2025-07-20,05:47:11.000,201,11069256,114164,0,1752990430,13896.017575359998,6.783306930003164,53082.62969616001 2025-07-20,05:47:12.000,201,11069292,114045,0,1752990431,13895.990630120003,6.783306930003164,53082.65764464001 2025-07-20,05:47:13.000,201,11069290,114245,0,1752990432,13895.970421190003,6.804454320001241,53082.62270904 2025-07-20,05:47:14.000,201,11069235,114285,0,1752990433,13895.970421190003,6.81855257999996,53082.62270904 2025-07-20,05:47:15.000,201,11069231,114325,0,1752990434,13895.936739639998,6.832650839998678,53082.60873480001 2025-07-20,05:47:16.000,201,11069256,114365,0,1752990435,13895.943475949993,6.839699969998037,53082.587773440006 2025-07-20,05:47:17.000,201,11069308,114605,0,1752990436,13895.923267019993,6.853798230004031,53082.6436704 2025-07-20,05:47:18.000,201,11069244,114205,0,1752990437,13895.909794400002,6.832650839998678,53082.706554480006 2025-07-20,05:47:19.000,201,11069222,114205,0,1752990438,13895.889585470002,6.825601709999319,53082.67161888 2025-07-20,05:47:20.000,201,11069276,114445,0,1752990439,13895.882849159992,6.8115034500006,53082.636683280005 2025-07-20,05:47:21.000,201,11069279,114125,0,1752990440,13895.862640229992,6.825601709999319,53082.67161888 2025-07-20,05:47:23.000,201,11069315,114365,0,1752990442,13895.903058089993,6.8678964900027495,53082.65065752 2025-07-20,05:47:25.000,201,11069284,114405,0,1752990444,13895.849167610002,6.874945620002109,53082.66463176 2025-07-20,05:47:27.000,201,11069325,114205,0,1752990446,13895.876112849997,6.896093010000186,53082.67161888 2025-07-20,05:47:29.000,201,11069217,114565,0,1752990448,13895.828958680002,6.959535180001694,53082.66463176 2025-07-20,05:47:30.000,201,11069301,114245,0,1752990449,13895.822222369992,6.945436920002976,53082.65764464001 2025-07-20,05:47:31.000,201,11069224,114125,0,1752990450,13895.855903919997,6.931338660004258,53082.69956736001 2025-07-20,05:47:32.000,201,11069309,114205,0,1752990451,13895.849167610002,6.959535180001694,53082.66463176 2025-07-20,05:47:33.000,201,11069300,114485,0,1752990452,13895.916530709997,6.945436920002976,53082.685593120004 2025-07-20,05:47:34.000,201,11069249,114325,0,1752990453,13895.889585470002,6.987731699999131,53082.72751584001 2025-07-20,05:47:35.000,201,11069249,114164,0,1752990454,13895.896321779997,6.945436920002976,53082.69956736001 2025-07-20,05:47:36.000,201,11069252,114365,0,1752990455,13895.903058089993,6.945436920002976,53082.755464320006 2025-07-20,05:47:37.000,201,11069215,114205,0,1752990456,13895.896321779997,6.952486050002335,53082.7135416 2025-07-20,05:47:38.000,201,11069215,114285,0,1752990457,13895.903058089993,6.959535180001694,53082.74149008 2025-07-20,05:47:39.000,201,11069290,114565,0,1752990458,13895.930003330002,6.980682569999772,53082.706554480006 2025-07-20,05:47:40.000,201,11069273,114365,0,1752990459,13895.916530709997,6.9736334400004125,53082.69258024 2025-07-20,05:47:41.000,201,11069258,114205,0,1752990460,13895.950212260002,6.945436920002976,53082.7135416 2025-07-20,05:47:42.000,201,11069316,114325,0,1752990461,13895.936739639998,6.99478082999849,53082.706554480006 2025-07-20,05:47:43.000,201,11069227,114565,0,1752990462,13895.930003330002,7.015928220003843,53082.76245144 2025-07-20,05:47:44.000,201,11069293,114045,0,1752990463,13895.923267019993,7.008879090004484,53082.734502960004 2025-07-20,05:47:45.000,201,11069263,114445,0,1752990464,13895.903058089993,7.030026480002562,53082.69258024 2025-07-20,05:47:46.000,201,11069231,114164,0,1752990465,13895.923267019993,7.030026480002562,53082.77642568001 2025-07-20,05:47:47.000,201,11069234,114405,0,1752990466,13895.876112849997,7.051173870000639,53082.77642568001 2025-07-20,05:47:48.000,201,11069283,114205,0,1752990467,13895.876112849997,7.058222999999998,53082.76245144 2025-07-20,05:47:49.000,201,11069253,114205,0,1752990468,13895.849167610002,7.072321259998716,53082.76245144 2025-07-20,05:47:50.000,201,11069251,114285,0,1752990469,13895.808749750002,7.051173870000639,53082.72751584001 2025-07-20,05:47:51.000,201,11069262,114405,0,1752990470,13895.802013439992,7.065272129999357,53082.74847720001 2025-07-20,05:47:52.000,201,11069247,114164,0,1752990471,13895.775068199997,7.065272129999357,53082.76245144 2025-07-20,05:47:53.000,201,11069280,114325,0,1752990472,13895.802013439992,7.037075610001921,53082.82533552001 2025-07-20,05:47:54.000,201,11069299,114164,0,1752990473,13895.761595579992,7.065272129999357,53082.74847720001 2025-07-20,05:47:55.000,201,11069300,114685,0,1752990474,13895.754859269997,7.015928220003843,53082.76245144 2025-07-20,05:47:56.000,201,11069230,114445,0,1752990475,13895.754859269997,6.966584310001053,53082.7834128 2025-07-20,05:47:57.000,201,11069283,114365,0,1752990476,13895.721177719992,6.9736334400004125,53082.79738704001 2025-07-20,05:47:58.000,201,11069309,114205,0,1752990477,13895.700968789992,6.9736334400004125,53082.79738704001 2025-07-20,05:47:59.000,201,11069232,114405,0,1752990478,13895.674023549996,6.874945620002109,53082.72751584001 2025-07-20,05:48:00.000,201,11069270,114525,0,1752990479,13895.674023549996,6.8678964900027495,53082.77642568001 2025-07-20,05:48:01.000,201,11069248,114245,0,1752990480,13895.680759859992,6.81855257999996,53082.74847720001 2025-07-20,05:48:02.000,201,11069259,114325,0,1752990481,13895.687496170001,6.797405190001882,53082.7135416 2025-07-20,05:48:03.000,201,11069299,114245,0,1752990482,13895.667287240001,6.741012149999733,53082.77642568001 2025-07-20,05:48:04.000,201,11069189,114205,0,1752990483,13895.613396759996,6.719864760001656,53082.7135416 2025-07-20,05:48:05.000,201,11069304,114285,0,1752990484,13895.647078310001,6.677569979998225,53082.7135416 2025-07-20,05:48:06.000,201,11069236,114245,0,1752990485,13895.707705100001,6.649373460000788,53082.72751584001 2025-07-20,05:48:07.000,201,11069234,114485,0,1752990486,13895.674023549996,6.600029549997998,53082.72052872 2025-07-20,05:48:08.000,201,11069307,114405,0,1752990487,13895.653814619996,6.6070786800046335,53082.706554480006 2025-07-20,05:48:10.000,201,11069284,114205,0,1752990489,13895.694232479997,6.515439989998413,53082.69956736001 2025-07-20,05:48:12.000,201,11069270,114405,0,1752990491,13895.741386649992,6.515439989998413,53082.685593120004 2025-07-20,05:48:13.000,201,11069288,114164,0,1752990492,13895.707705100001,6.508390859999054,53082.69258024 2025-07-20,05:48:14.000,201,11069296,114125,0,1752990493,13895.660550929992,6.494292600000335,53082.6436704 2025-07-20,05:48:15.000,201,11069214,114365,0,1752990494,13895.647078310001,6.487243470000976,53082.69956736001 2025-07-20,05:48:16.000,201,11069248,114245,0,1752990495,13895.613396759996,6.430850429998827,53082.67161888 2025-07-20,05:48:17.000,201,11069276,114085,0,1752990496,13895.52582473,6.402653910001391,53082.65764464001 2025-07-20,05:48:18.000,201,11069284,114205,0,1752990497,13895.512352109996,6.3462608699992415,53082.685593120004 2025-07-20,05:48:19.000,201,11069265,114205,0,1752990498,13895.5056158,6.374457390003954,53082.69956736001 2025-07-20,05:48:20.000,201,11069306,114245,0,1752990499,13895.44498901,6.325113480001164,53082.7135416 2025-07-20,05:48:21.000,201,11069246,114405,0,1752990500,13895.36415329,6.303966090003087,53082.61572192 2025-07-20,05:48:22.000,201,11069246,114245,0,1752990501,13895.28331757,6.254622180000297,53082.69956736001 2025-07-20,05:48:24.000,201,11069263,114445,0,1752990503,13895.17553660999,6.212327400004142,53082.67161888 2025-07-20,05:48:25.000,201,11069231,114325,0,1752990504,13895.081228269999,6.170032620000711,53082.69258024 2025-07-20,05:48:26.000,201,11069252,114325,0,1752990505,13895.013865169989,6.162983490001352,53082.6436704 2025-07-20,05:48:28.000,201,11069244,114045,0,1752990507,13894.825248489993,6.120688709997921,53082.587773440006 2025-07-20,05:48:30.000,201,11069270,114285,0,1752990509,13894.710731220002,6.085443060001126,53082.61572192 2025-07-20,05:48:32.000,201,11069293,114205,0,1752990511,13894.562532399992,6.0290500199989765,53082.5737992 2025-07-20,05:48:34.000,201,11069272,114285,0,1752990513,13894.427806200001,6.05019741000433,53082.52488936 2025-07-20,05:48:35.000,201,11069272,114164,0,1752990514,13894.407597270001,6.036099149998336,53082.49694088 2025-07-20,05:48:37.000,201,11069232,114405,0,1752990516,13894.32676155,6.085443060001126,53082.46200528001 2025-07-20,05:48:38.000,201,11069276,114205,0,1752990517,13894.21898058999,6.071344800002407,53082.420082560006 2025-07-20,05:48:39.000,201,11069221,114245,0,1752990518,13894.18529904,6.085443060001126,53082.42706968 2025-07-20,05:48:40.000,201,11069289,114405,0,1752990519,13894.14488118,6.120688709997921,53082.399121200004 2025-07-20,05:48:41.000,201,11069288,114405,0,1752990520,13894.16509011,6.17708175000007,53082.40610832 2025-07-20,05:48:42.000,201,11069262,114365,0,1752990521,13894.070781769995,6.155934360001993,53082.35719848 2025-07-20,05:48:43.000,201,11069252,114405,0,1752990522,13894.07751807999,6.198229139998148,53082.371172720006 2025-07-20,05:48:44.000,201,11069287,114685,0,1752990523,13893.99668235999,6.22642566000286,53082.35719848 2025-07-20,05:48:45.000,201,11069290,114405,0,1752990524,13893.969737119995,6.247573050000938,53082.35719848 2025-07-20,05:48:46.000,201,11069236,114325,0,1752990525,13893.882165089999,6.254622180000297,53082.33623712 2025-07-20,05:48:47.000,201,11069268,114405,0,1752990526,13893.848483539994,6.282818699997733,53082.350211360004 2025-07-20,05:48:48.000,201,11069291,114045,0,1752990527,13893.828274609994,6.339211739999882,53082.31527576 2025-07-20,05:48:49.000,201,11069258,114245,0,1752990528,13893.787856749994,6.311015220002446,53082.27335304001 2025-07-20,05:48:50.000,201,11069273,114365,0,1752990529,13893.767647819994,6.36035912999796,53082.28732728 2025-07-20,05:48:51.000,201,11069272,114205,0,1752990530,13893.727229959994,6.311015220002446,53082.23841744 2025-07-20,05:48:52.000,201,11069290,114125,0,1752990531,13893.700284719998,6.374457390003954,53082.22444320001 2025-07-20,05:48:53.000,201,11069300,113805,0,1752990532,13893.659866859998,6.3462608699992415,53082.21745608 2025-07-20,05:48:54.000,201,11069231,114405,0,1752990533,13893.700284719998,6.3956047800020315,53082.231430320004 2025-07-20,05:48:55.000,201,11069320,114365,0,1752990534,13893.632921619988,6.402653910001391,53082.21745608 2025-07-20,05:48:56.000,201,11069210,114205,0,1752990535,13893.619448999998,6.416752170000109,53082.17553336001 2025-07-20,05:48:57.000,201,11069287,114045,0,1752990536,13893.579031139998,6.416752170000109,53082.16854624 2025-07-20,05:48:58.000,201,11069249,113925,0,1752990537,13893.585767449993,6.40970304000075,53082.14059776 2025-07-20,05:49:00.000,201,11069265,114245,0,1752990539,13893.572294829988,6.473145210002258,53082.07072656 2025-07-20,05:49:02.000,201,11069261,114245,0,1752990541,13893.599240069998,6.536587380003766,53082.17553336001 2025-07-20,05:49:04.000,201,11069257,114245,0,1752990543,13893.558822209998,6.621176940003352,53082.0497652 2025-07-20,05:49:06.000,201,11069279,114045,0,1752990545,13893.632921619988,6.698717370003578,53082.12662352001 2025-07-20,05:49:08.000,201,11069274,114125,0,1752990547,13893.639657929998,6.769208670004446,53082.0497652 2025-07-20,05:49:10.000,201,11069305,114045,0,1752990549,13893.646394239993,6.86084736000339,53082.063739440004 2025-07-20,05:49:12.000,201,11069287,114525,0,1752990551,13893.720493649998,6.938387790003617,53082.1196364 2025-07-20,05:49:13.000,201,11069271,114405,0,1752990552,13893.754175199989,6.959535180001694,53082.084700800006 2025-07-20,05:49:14.000,201,11069294,114205,0,1752990553,13893.754175199989,7.0229773500032024,53082.10566216001 2025-07-20,05:49:15.000,201,11069239,114045,0,1752990554,13893.781120439999,7.037075610001921,53082.12662352001 2025-07-20,05:49:16.000,201,11069258,114205,0,1752990555,13893.814801989989,7.037075610001921,53082.0497652 2025-07-20,05:49:17.000,201,11069267,114245,0,1752990556,13893.83501091999,7.072321259998716,53082.15457200001 2025-07-20,05:49:18.000,201,11069312,114325,0,1752990557,13893.888901399994,7.1287143000008655,53082.16854624 2025-07-20,05:49:19.000,201,11069275,114245,0,1752990558,13893.90237402,7.178058210003655,53082.17553336001 2025-07-20,05:49:20.000,201,11069288,114725,0,1752990559,13893.90237402,7.227402119999169,53082.182520480004 2025-07-20,05:49:21.000,201,11069246,114445,0,1752990560,13893.95626449999,7.192156470002374,53082.14758488 2025-07-20,05:49:22.000,201,11069230,114205,0,1752990561,13893.97647342999,7.206254730001092,53082.17553336001 2025-07-20,05:49:23.000,201,11069248,114205,0,1752990562,13893.98320974,7.227402119999169,53082.17553336001 2025-07-20,05:49:24.000,201,11069284,114245,0,1752990563,13894.04383653,7.22035298999981,53082.22444320001 2025-07-20,05:49:25.000,201,11069230,114405,0,1752990564,13894.06404546,7.2344512499985285,53082.21745608 2025-07-20,05:49:26.000,201,11069264,114205,0,1752990565,13894.08425439,7.22035298999981,53082.231430320004 2025-07-20,05:49:27.000,201,11069300,114125,0,1752990566,13894.09772700999,7.255598640003882,53082.231430320004 2025-07-20,05:49:28.000,201,11069333,114164,0,1752990567,13894.111199629995,7.227402119999169,53082.28034016 2025-07-20,05:49:29.000,201,11069206,114325,0,1752990568,13894.11793593999,7.276746030001959,53082.31527576 2025-07-20,05:49:30.000,201,11069293,114525,0,1752990569,13894.17856272999,7.297893420000037,53082.31527576 2025-07-20,05:49:31.000,201,11069251,114245,0,1752990570,13894.14488118,7.297893420000037,53082.301301520005 2025-07-20,05:49:32.000,201,11069197,114445,0,1752990571,13894.18529904,7.333139070004108,53082.35719848 2025-07-20,05:49:33.000,201,11069204,114325,0,1752990572,13894.23918951999,7.3401882000034675,53082.371172720006 2025-07-20,05:49:34.000,201,11069247,114045,0,1752990573,13894.19877165999,7.3401882000034675,53082.350211360004 2025-07-20,05:49:35.000,201,11069265,114405,0,1752990574,13894.192035349995,7.311991679998755,53082.37815984 2025-07-20,05:49:36.000,201,11069232,114245,0,1752990575,13894.299816309991,7.3895321099989815,53082.38514696 2025-07-20,05:49:37.000,201,11069298,113965,0,1752990576,13894.299816309991,7.417728630003694,53082.40610832 2025-07-20,05:49:38.000,201,11069288,114045,0,1752990577,13894.299816309991,7.4459251500011305,53082.350211360004 2025-07-20,05:49:39.000,201,11069223,114405,0,1752990578,13894.32676155,7.438876020001771,53082.38514696 2025-07-20,05:49:40.000,201,11069248,114245,0,1752990579,13894.367179410001,7.45297428000049,53082.39213408001 2025-07-20,05:49:41.000,201,11069244,114285,0,1752990580,13894.360443099991,7.481170799997926,53082.42706968 2025-07-20,05:49:42.000,201,11069227,114365,0,1752990581,13894.400860959991,7.460023409999849,53082.420082560006 2025-07-20,05:49:43.000,201,11069234,114125,0,1752990582,13894.441278819992,7.460023409999849,53082.48296664 2025-07-20,05:49:44.000,201,11069219,114325,0,1752990583,13894.508641920002,7.516416450001998,53082.503928 2025-07-20,05:49:45.000,201,11069292,114164,0,1752990584,13894.555796089997,7.417728630003694,53082.55283784 2025-07-20,05:49:46.000,201,11069277,114365,0,1752990585,13894.576005019997,7.3895321099989815,53082.55982496001 2025-07-20,05:49:47.000,201,11069255,114164,0,1752990586,13894.602950259992,7.417728630003694,53082.59476056 2025-07-20,05:49:48.000,201,11069218,114405,0,1752990587,13894.670313360002,7.396581239998341,53082.53187648001 2025-07-20,05:49:49.000,201,11069212,114325,0,1752990588,13894.690522290002,7.297893420000037,53082.60873480001 2025-07-20,05:49:50.000,201,11069248,114164,0,1752990589,13894.724203839993,7.290844290000678,53082.61572192 2025-07-20,05:49:51.000,201,11069275,114245,0,1752990590,13894.771358010003,7.22035298999981,53082.636683280005 2025-07-20,05:49:52.000,201,11069317,114125,0,1752990591,13894.784830629993,7.1851073400030145,53082.66463176 2025-07-20,05:49:53.000,201,11069310,114285,0,1752990592,13894.784830629993,7.163959949997661,53082.65764464001 2025-07-20,05:49:54.000,201,11069311,114485,0,1752990593,13894.778094319998,7.121665170001506,53082.65065752 2025-07-20,05:49:55.000,201,11069274,114164,0,1752990594,13894.872402659988,7.09346865000407,53082.685593120004 2025-07-20,05:49:56.000,201,11069218,114245,0,1752990595,13894.872402659988,7.072321259998716,53082.67860600001 2025-07-20,05:49:57.000,201,11069282,114285,0,1752990596,13894.872402659988,7.030026480002562,53082.69956736001 2025-07-20,05:49:58.000,201,11069235,114365,0,1752990597,13894.879138969998,6.980682569999772,53082.7135416 2025-07-20,05:49:59.000,201,11069285,114245,0,1752990598,13894.845457419993,6.9242895300048986,53082.734502960004 2025-07-20,05:50:00.000,201,11069283,114365,0,1752990599,13894.899347899998,6.9242895300048986,53082.79039992 2025-07-20,05:50:01.000,201,11069237,114325,0,1752990600,13894.852193729988,6.8678964900027495,53082.7834128 2025-07-20,05:50:02.000,201,11069208,114405,0,1752990601,13894.892611589989,6.832650839998678,53082.83930976 2025-07-20,05:50:03.000,201,11069256,114205,0,1752990602,13894.852193729988,6.81855257999996,53082.81136128 2025-07-20,05:50:04.000,201,11069276,114085,0,1752990603,13894.865666349993,6.825601709999319,53082.8183484 2025-07-20,05:50:05.000,201,11069301,114205,0,1752990604,13894.912820519989,6.790356060002523,53082.86027112 2025-07-20,05:50:06.000,201,11069263,114245,0,1752990605,13894.926293139994,6.804454320001241,53082.79039992 2025-07-20,05:50:07.000,201,11069241,114285,0,1752990606,13894.899347899998,6.776257800003805,53082.86027112 2025-07-20,05:50:08.000,201,11069262,114245,0,1752990607,13894.912820519989,6.7621595399978105,53082.84629688001 2025-07-20,05:50:09.000,201,11069239,114245,0,1752990608,13894.946502069994,6.748061279999092,53082.8183484 2025-07-20,05:50:10.000,201,11069229,114045,0,1752990609,13894.939765759998,6.7128156300022965,53082.89520672001 2025-07-20,05:50:11.000,201,11069286,114365,0,1752990610,13894.953238379989,6.719864760001656,53082.90918096 2025-07-20,05:50:12.000,201,11069291,114325,0,1752990611,13894.973447309989,6.691668240004219,53082.90918096 2025-07-20,05:50:13.000,201,11069246,114325,0,1752990612,13894.959974689998,6.677569979998225,53082.902193840004 2025-07-20,05:50:14.000,201,11069305,114325,0,1752990613,13894.959974689998,6.6564225900001475,53082.874245360006 2025-07-20,05:50:15.000,201,11069230,114485,0,1752990614,13894.959974689998,6.621176940003352,53082.96507792001 2025-07-20,05:50:16.000,201,11069279,114164,0,1752990615,13894.912820519989,6.550685640002484,53082.923155200006 2025-07-20,05:50:17.000,201,11069264,114164,0,1752990616,13894.892611589989,6.58593128999928,53082.86725824001 2025-07-20,05:50:18.000,201,11069261,114485,0,1752990617,13894.912820519989,6.522489119997772,53082.94411656001 2025-07-20,05:50:19.000,201,11069235,114164,0,1752990618,13894.872402659988,6.508390859999054,53082.972065040005 2025-07-20,05:50:20.000,201,11069285,114045,0,1752990619,13894.852193729988,6.444948690004821,53082.9580908 2025-07-20,05:50:21.000,201,11069313,114285,0,1752990620,13894.865666349993,6.402653910001391,53082.93712944 2025-07-20,05:50:22.000,201,11069301,114045,0,1752990621,13894.798303249998,6.339211739999882,53082.96507792001 2025-07-20,05:50:23.000,201,11069225,114325,0,1752990622,13894.784830629993,6.339211739999882,53082.972065040005 2025-07-20,05:50:24.000,201,11069212,114405,0,1752990623,13894.757885389998,6.332162610000523,53083.00001352 2025-07-20,05:50:25.000,201,11069224,114245,0,1752990624,13894.764621699993,6.339211739999882,53082.96507792001 2025-07-20,05:50:26.000,201,11069252,114205,0,1752990625,13894.690522290002,6.268720439999015,53082.972065040005 2025-07-20,05:50:27.000,201,11069267,114205,0,1752990626,13894.677049669997,6.268720439999015,53082.90918096 2025-07-20,05:50:28.000,201,11069264,114045,0,1752990627,13894.677049669997,6.247573050000938,53082.97905216 2025-07-20,05:50:29.000,201,11069297,114205,0,1752990628,13894.663577049992,6.261671309999656,53082.923155200006 2025-07-20,05:50:30.000,201,11069233,114205,0,1752990629,13894.616422879997,6.282818699997733,53082.9580908 2025-07-20,05:50:31.000,201,11069240,114164,0,1752990630,13894.670313360002,6.318064350001805,53083.00700064 2025-07-20,05:50:32.000,201,11069247,114045,0,1752990631,13894.677049669997,6.282818699997733,53082.97905216 2025-07-20,05:50:33.000,201,11069259,114245,0,1752990632,13894.569268710002,6.318064350001805,53082.93014232 2025-07-20,05:50:34.000,201,11069266,114245,0,1752990633,13894.562532399992,6.339211739999882,53082.98603928 2025-07-20,05:50:35.000,201,11069246,114285,0,1752990634,13894.562532399992,6.325113480001164,53082.98603928 2025-07-20,05:50:36.000,201,11069221,114085,0,1752990635,13894.528850850002,6.332162610000523,53083.01398776001 2025-07-20,05:50:37.000,201,11069291,114325,0,1752990636,13894.569268710002,6.381506520003313,53083.00001352 2025-07-20,05:50:38.000,201,11069275,114005,0,1752990637,13894.522114539992,6.423801299999468,53083.027962 2025-07-20,05:50:39.000,201,11069225,114205,0,1752990638,13894.515378229997,6.437899559998186,53083.00001352 2025-07-20,05:50:40.000,201,11069249,114125,0,1752990639,13894.562532399992,6.444948690004821,53082.98603928 2025-07-20,05:50:41.000,201,11069258,114205,0,1752990640,13894.602950259992,6.45904695000354,53083.00700064 2025-07-20,05:50:42.000,201,11069278,114285,0,1752990641,13894.602950259992,6.522489119997772,53083.05591048 2025-07-20,05:50:43.000,201,11069293,114565,0,1752990642,13894.569268710002,6.466096080002899,53083.06289760001 2025-07-20,05:50:44.000,201,11069271,114164,0,1752990643,13894.542323469992,6.508390859999054,53083.020974880004 2025-07-20,05:50:45.000,201,11069270,114045,0,1752990644,13894.522114539992,6.529538250004407,53083.05591048 2025-07-20,05:50:46.000,201,11069215,114405,0,1752990645,13894.576005019997,6.508390859999054,53083.05591048 2025-07-20,05:50:47.000,201,11069241,114605,0,1752990646,13894.555796089997,6.564783900001203,53083.08385896001 2025-07-20,05:50:48.000,201,11069267,114285,0,1752990647,13894.549059780002,6.621176940003352,53083.069884720004 2025-07-20,05:50:49.000,201,11069300,114405,0,1752990648,13894.542323469992,6.63527520000207,53083.05591048 2025-07-20,05:50:50.000,201,11069313,114325,0,1752990649,13894.555796089997,6.663471719999507,53083.10482032 2025-07-20,05:50:51.000,201,11069240,114164,0,1752990650,13894.535587159997,6.691668240004219,53083.0978332 2025-07-20,05:50:52.000,201,11069224,114365,0,1752990651,13894.542323469992,6.733963020000374,53083.0978332 2025-07-20,05:50:53.000,201,11069287,114164,0,1752990652,13894.549059780002,6.7621595399978105,53083.0978332 2025-07-20,05:50:54.000,201,11069275,114325,0,1752990653,13894.596213949997,6.7621595399978105,53083.14674304 2025-07-20,05:50:55.000,201,11069240,114485,0,1752990654,13894.609686570002,6.825601709999319,53083.139755920005 2025-07-20,05:50:56.000,201,11069209,114125,0,1752990655,13894.609686570002,6.825601709999319,53083.12578168 2025-07-20,05:50:57.000,201,11069243,114245,0,1752990656,13894.643368119992,6.874945620002109,53083.17469152 2025-07-20,05:50:58.000,201,11069241,114164,0,1752990657,13894.656840739997,6.945436920002976,53083.17469152 2025-07-20,05:50:59.000,201,11069193,114405,0,1752990658,13894.683785979993,6.945436920002976,53083.17469152 2025-07-20,05:51:00.000,201,11069206,114164,0,1752990659,13894.697258599997,6.99478082999849,53083.209627120006 2025-07-20,05:51:01.000,201,11069240,114325,0,1752990660,13894.697258599997,7.015928220003843,53083.237575600004 2025-07-20,05:51:02.000,201,11069297,114125,0,1752990661,13894.724203839993,7.058222999999998,53083.29347256 2025-07-20,05:51:03.000,201,11069310,114445,0,1752990662,13894.805039559993,7.100517780003429,53083.27949832001 2025-07-20,05:51:04.000,201,11069239,114565,0,1752990663,13894.751149080003,7.149861689998943,53083.25154984001 2025-07-20,05:51:05.000,201,11069281,114285,0,1752990664,13894.845457419993,7.192156470002374,53083.32142104 2025-07-20,05:51:06.000,201,11069230,113965,0,1752990665,13894.852193729988,7.248549510004523,53083.31443392 2025-07-20,05:51:07.000,201,11069246,114245,0,1752990666,13894.885875279993,7.304942549999396,53083.37033088001 2025-07-20,05:51:08.000,201,11069200,113845,0,1752990667,13894.892611589989,7.333139070004108,53083.34936952001 2025-07-20,05:51:09.000,201,11069276,114405,0,1752990668,13894.838721109998,7.368384720000904,53083.36334376 2025-07-20,05:51:10.000,201,11069240,114245,0,1752990669,13894.865666349993,7.424777760003053,53083.405266480004 2025-07-20,05:51:11.000,201,11069293,114205,0,1752990670,13894.899347899998,7.45297428000049,53083.4122536 2025-07-20,05:51:12.000,201,11069299,114565,0,1752990671,13894.926293139994,7.474121669998567,53083.45417632 2025-07-20,05:51:13.000,201,11069283,114085,0,1752990672,13894.906084209993,7.516416450001998,53083.44718920001 2025-07-20,05:51:14.000,201,11069303,114485,0,1752990673,13894.892611589989,7.537563840000075,53083.475137680005 2025-07-20,05:51:15.000,201,11069268,114285,0,1752990674,13894.892611589989,7.565760360004788,53083.50308616 2025-07-20,05:51:16.000,201,11069244,113885,0,1752990675,13894.906084209993,7.572809490004147,53083.50308616 2025-07-20,05:51:17.000,201,11069256,114245,0,1752990676,13894.939765759998,7.586907750002865,53083.51706040001 2025-07-20,05:51:18.000,201,11069262,114205,0,1752990677,13894.946502069994,7.615104270000302,53083.524047520004 2025-07-20,05:51:19.000,201,11069231,113965,0,1752990678,13894.885875279993,7.622153399999661,53083.53802176001 2025-07-20,05:51:20.000,201,11069282,114085,0,1752990679,13894.953238379989,7.586907750002865,53083.58693160001 2025-07-20,05:51:21.000,201,11069283,114205,0,1752990680,13894.966710999994,7.586907750002865,53083.58693160001 2025-07-20,05:51:22.000,201,11069266,114045,0,1752990681,13894.906084209993,7.615104270000302,53083.58693160001 2025-07-20,05:51:23.000,201,11069240,114205,0,1752990682,13894.885875279993,7.62920252999902,53083.60090584 2025-07-20,05:51:24.000,201,11069221,114645,0,1752990683,13894.899347899998,7.622153399999661,53083.62885432 2025-07-20,05:51:25.000,201,11069219,114325,0,1752990684,13894.926293139994,7.593956880002224,53083.60789296 2025-07-20,05:51:26.000,201,11069212,114205,0,1752990685,13894.939765759998,7.650349920004373,53083.61488008001 2025-07-20,05:51:27.000,201,11069285,114245,0,1752990686,13894.939765759998,7.6573990500037326,53083.6568028 2025-07-20,05:51:28.000,201,11069281,114245,0,1752990687,13894.879138969998,7.67854644000181,53083.6568028 2025-07-20,05:51:29.000,201,11069297,114445,0,1752990688,13894.885875279993,7.671497310002451,53083.67776416 2025-07-20,05:51:30.000,201,11069225,114245,0,1752990689,13894.879138969998,7.664448180003092,53083.726674 2025-07-20,05:51:31.000,201,11069242,114405,0,1752990690,13894.885875279993,7.650349920004373,53083.67776416 2025-07-20,05:51:32.000,201,11069255,113965,0,1752990691,13894.858930039998,7.650349920004373,53083.71968688 2025-07-20,05:51:33.000,201,11069226,114205,0,1752990692,13894.858930039998,7.643300789997738,53083.740648240004 2025-07-20,05:51:34.000,201,11069243,114205,0,1752990693,13894.865666349993,7.636251659998379,53083.74763536 2025-07-20,05:51:35.000,201,11069280,114405,0,1752990694,13894.858930039998,7.636251659998379,53083.71968688 2025-07-20,05:51:36.000,201,11069283,114045,0,1752990695,13894.865666349993,7.664448180003092,53083.78257096001 2025-07-20,05:51:37.000,201,11069297,114085,0,1752990696,13894.858930039998,7.671497310002451,53083.74763536 2025-07-20,05:51:38.000,201,11069227,114164,0,1752990697,13894.919556829998,7.664448180003092,53083.7965452 2025-07-20,05:51:39.000,201,11069269,114245,0,1752990698,13894.892611589989,7.671497310002451,53083.77558384 2025-07-20,05:51:40.000,201,11069186,114045,0,1752990699,13894.872402659988,7.650349920004373,53083.761609600006 2025-07-20,05:51:41.000,201,11069296,114405,0,1752990700,13894.872402659988,7.62920252999902,53083.76859672 2025-07-20,05:51:42.000,201,11069256,114125,0,1752990701,13894.892611589989,7.62920252999902,53083.83846792 2025-07-20,05:51:43.000,201,11069249,113965,0,1752990702,13894.885875279993,7.615104270000302,53083.83148080001 2025-07-20,05:51:44.000,201,11069196,114245,0,1752990703,13894.892611589989,7.593956880002224,53083.7965452 2025-07-20,05:51:45.000,201,11069200,114164,0,1752990704,13894.872402659988,7.579858620003506,53083.75462248001 2025-07-20,05:51:46.000,201,11069255,114285,0,1752990705,13894.872402659988,7.593956880002224,53083.7965452 2025-07-20,05:51:47.000,201,11069254,114045,0,1752990706,13894.831984799988,7.530514710000716,53083.7965452 2025-07-20,05:51:48.000,201,11069253,114085,0,1752990707,13894.858930039998,7.516416450001998,53083.85244216001 2025-07-20,05:51:49.000,201,11069191,114045,0,1752990708,13894.818512179998,7.523465580001357,53083.83148080001 2025-07-20,05:51:50.000,201,11069194,113885,0,1752990709,13894.852193729988,7.523465580001357,53083.810519440005 2025-07-20,05:51:51.000,201,11069247,114125,0,1752990710,13894.845457419993,7.50231819000328,53083.810519440005 2025-07-20,05:51:52.000,201,11069199,114125,0,1752990711,13894.784830629993,7.460023409999849,53083.76859672 2025-07-20,05:51:53.000,201,11069271,114125,0,1752990712,13894.778094319998,7.424777760003053,53083.82449368 2025-07-20,05:51:54.000,201,11069208,114205,0,1752990713,13894.751149080003,7.438876020001771,53083.859429280004 2025-07-20,05:51:55.000,201,11069251,114285,0,1752990714,13894.717467529998,7.410679500004335,53083.810519440005 2025-07-20,05:51:56.000,201,11069235,114164,0,1752990715,13894.724203839993,7.375433850000263,53083.80353232001 2025-07-20,05:51:57.000,201,11069262,114285,0,1752990716,13894.683785979993,7.333139070004108,53083.78955808 2025-07-20,05:51:58.000,201,11069257,114245,0,1752990717,13894.683785979993,7.326089940004749,53083.84545504 2025-07-20,05:51:59.000,201,11069247,114164,0,1752990718,13894.670313360002,7.283795160001318,53083.78955808 2025-07-20,05:52:00.000,201,11069200,114085,0,1752990719,13894.623159189992,7.276746030001959,53083.810519440005 2025-07-20,05:52:01.000,201,11069229,114125,0,1752990720,13894.629895500002,7.248549510004523,53083.81750656 2025-07-20,05:52:02.000,201,11069302,114205,0,1752990721,13894.616422879997,7.213303860000451,53083.82449368 2025-07-20,05:52:03.000,201,11069252,114245,0,1752990722,13894.629895500002,7.156910819998302,53083.83846792 2025-07-20,05:52:04.000,201,11069229,114205,0,1752990723,13894.616422879997,7.149861689998943,53083.80353232001 2025-07-20,05:52:05.000,201,11069221,114164,0,1752990724,13894.582741329992,7.114616040002147,53083.80353232001 2025-07-20,05:52:06.000,201,11069192,114164,0,1752990725,13894.569268710002,7.100517780003429,53083.78257096001 2025-07-20,05:52:07.000,201,11069329,114245,0,1752990726,13894.535587159997,7.058222999999998,53083.761609600006 2025-07-20,05:52:08.000,201,11069261,114085,0,1752990727,13894.508641920002,7.051173870000639,53083.83148080001 2025-07-20,05:52:09.000,201,11069271,114445,0,1752990728,13894.508641920002,7.015928220003843,53083.80353232001 2025-07-20,05:52:10.000,201,11069227,114365,0,1752990729,13894.549059780002,6.9736334400004125,53083.83148080001 2025-07-20,05:52:11.000,201,11069249,114285,0,1752990730,13894.562532399992,6.980682569999772,53083.74763536 2025-07-20,05:52:12.000,201,11069258,114245,0,1752990731,13894.508641920002,6.9242895300048986,53083.76859672 2025-07-20,05:52:13.000,201,11069258,114405,0,1752990732,13894.488432990001,6.938387790003617,53083.78257096001 2025-07-20,05:52:14.000,201,11069274,114245,0,1752990733,13894.542323469992,6.9172403999982635,53083.78257096001 2025-07-20,05:52:15.000,201,11069289,114285,0,1752990734,13894.474960369997,6.952486050002335,53083.75462248001 2025-07-20,05:52:16.000,201,11069223,114565,0,1752990735,13894.454751439996,6.903142139999545,53083.75462248001 2025-07-20,05:52:17.000,201,11069266,114005,0,1752990736,13894.441278819992,6.889043880000827,53083.726674 2025-07-20,05:52:18.000,201,11069257,114245,0,1752990737,13894.441278819992,6.896093010000186,53083.71968688 2025-07-20,05:52:19.000,201,11069251,114405,0,1752990738,13894.434542509996,6.889043880000827,53083.67077704 2025-07-20,05:52:20.000,201,11069227,114205,0,1752990739,13894.427806200001,6.896093010000186,53083.6568028 2025-07-20,05:52:21.000,201,11069252,114405,0,1752990740,13894.448015130001,6.889043880000827,53083.740648240004 2025-07-20,05:52:22.000,201,11069304,114245,0,1752990741,13894.474960369997,6.839699969998037,53083.69872552 2025-07-20,05:52:23.000,201,11069265,114285,0,1752990742,13894.454751439996,6.846749100004672,53083.740648240004 2025-07-20,05:52:24.000,201,11069291,114285,0,1752990743,13894.434542509996,6.853798230004031,53083.691738400004 2025-07-20,05:52:25.000,201,11069265,114205,0,1752990744,13894.448015130001,6.839699969998037,53083.740648240004 2025-07-20,05:52:26.000,201,11069251,114085,0,1752990745,13894.394124649996,6.825601709999319,53083.73366112001 2025-07-20,05:52:27.000,201,11069245,114164,0,1752990746,13894.414333579996,6.874945620002109,53083.74763536 2025-07-20,05:52:28.000,201,11069264,114285,0,1752990747,13894.441278819992,6.874945620002109,53083.75462248001 2025-07-20,05:52:29.000,201,11069226,114325,0,1752990748,13894.407597270001,6.874945620002109,53083.70571264001 2025-07-20,05:52:30.000,201,11069325,114085,0,1752990749,13894.427806200001,6.853798230004031,53083.71968688 2025-07-20,05:52:31.000,201,11069186,114125,0,1752990750,13894.394124649996,6.853798230004031,53083.76859672 2025-07-20,05:52:32.000,201,11069295,114325,0,1752990751,13894.394124649996,6.86084736000339,53083.71968688 2025-07-20,05:52:33.000,201,11069257,114245,0,1752990752,13894.394124649996,6.86084736000339,53083.78257096001 2025-07-20,05:52:34.000,201,11069216,114325,0,1752990753,13894.414333579996,6.846749100004672,53083.77558384 2025-07-20,05:52:35.000,201,11069287,114365,0,1752990754,13894.427806200001,6.825601709999319,53083.76859672 2025-07-20,05:52:36.000,201,11069278,114405,0,1752990755,13894.400860959991,6.832650839998678,53083.76859672 2025-07-20,05:52:37.000,201,11069305,114005,0,1752990756,13894.360443099991,6.896093010000186,53083.712699760006 2025-07-20,05:52:38.000,201,11069325,114245,0,1752990757,13894.373915719996,6.938387790003617,53083.76859672 2025-07-20,05:52:39.000,201,11069295,114245,0,1752990758,13894.380652029991,6.874945620002109,53083.78257096001 2025-07-20,05:52:40.000,201,11069292,114045,0,1752990759,13894.373915719996,6.896093010000186,53083.83148080001 2025-07-20,05:52:41.000,201,11069232,114245,0,1752990760,13894.340234169991,6.9242895300048986,53083.810519440005 2025-07-20,05:52:42.000,201,11069254,114205,0,1752990761,13894.360443099991,6.959535180001694,53083.80353232001 2025-07-20,05:52:43.000,201,11069274,114405,0,1752990762,13894.373915719996,6.945436920002976,53083.82449368 2025-07-20,05:52:44.000,201,11069228,114125,0,1752990763,13894.353706789996,6.959535180001694,53083.82449368 2025-07-20,05:52:45.000,201,11069271,114245,0,1752990764,13894.380652029991,6.959535180001694,53083.80353232001 2025-07-20,05:52:46.000,201,11069284,114245,0,1752990765,13894.353706789996,6.910191269998904,53083.810519440005 2025-07-20,05:52:47.000,201,11069301,114085,0,1752990766,13894.353706789996,6.938387790003617,53083.7965452 2025-07-20,05:52:48.000,201,11069306,114205,0,1752990767,13894.30655262,6.903142139999545,53083.78257096001 2025-07-20,05:52:49.000,201,11069312,114245,0,1752990768,13894.32676155,6.931338660004258,53083.78955808 2025-07-20,05:52:50.000,201,11069260,114445,0,1752990769,13894.32676155,6.959535180001694,53083.78955808 2025-07-20,05:52:51.000,201,11069261,114405,0,1752990770,13894.299816309991,6.9736334400004125,53083.80353232001 2025-07-20,05:52:52.000,201,11069280,114245,0,1752990771,13894.32676155,6.987731699999131,53083.82449368 2025-07-20,05:52:53.000,201,11069307,114245,0,1752990772,13894.293079999996,7.015928220003843,53083.78257096001 2025-07-20,05:52:54.000,201,11069295,113965,0,1752990773,13894.293079999996,7.015928220003843,53083.76859672 2025-07-20,05:52:55.000,201,11069280,114285,0,1752990774,13894.25939844999,7.037075610001921,53083.82449368 2025-07-20,05:52:56.000,201,11069264,114325,0,1752990775,13894.252662139996,7.0229773500032024,53083.80353232001 2025-07-20,05:52:57.000,201,11069240,114405,0,1752990776,13894.23918951999,7.0793703899980756,53083.810519440005 2025-07-20,05:52:58.000,201,11069258,114245,0,1752990777,13894.252662139996,7.086419520004711,53083.81750656 2025-07-20,05:52:59.000,201,11069245,114245,0,1752990778,13894.24592583,7.114616040002147,53083.7965452 2025-07-20,05:53:00.000,201,11069268,114085,0,1752990779,13894.21898058999,7.100517780003429,53083.80353232001 2025-07-20,05:53:01.000,201,11069253,114205,0,1752990780,13894.20550797,7.1287143000008655,53083.7965452 2025-07-20,05:53:02.000,201,11069283,114245,0,1752990781,13894.20550797,7.135763430000225,53083.81750656 2025-07-20,05:53:03.000,201,11069273,114125,0,1752990782,13894.16509011,7.163959949997661,53083.77558384 2025-07-20,05:53:04.000,201,11069265,114485,0,1752990783,13894.131408559995,7.163959949997661,53083.70571264001 2025-07-20,05:53:05.000,201,11069258,114285,0,1752990784,13894.16509011,7.178058210003655,53083.77558384 2025-07-20,05:53:06.000,201,11069237,114045,0,1752990785,13894.15835379999,7.178058210003655,53083.73366112001 2025-07-20,05:53:07.000,201,11069239,114565,0,1752990786,13894.14488118,7.192156470002374,53083.726674 2025-07-20,05:53:08.000,201,11069242,113885,0,1752990787,13894.13814486999,7.22035298999981,53083.761609600006 2025-07-20,05:53:09.000,201,11069256,114365,0,1752990788,13894.12467225,7.206254730001092,53083.73366112001 2025-07-20,05:53:10.000,201,11069335,114405,0,1752990789,13894.14488118,7.2696969000026,53083.69872552 2025-07-20,05:53:11.000,201,11069263,114405,0,1752990790,13894.13814486999,7.255598640003882,53083.712699760006 2025-07-20,05:53:12.000,201,11069264,114285,0,1752990791,13894.171826419995,7.304942549999396,53083.76859672 2025-07-20,05:53:13.000,201,11069246,114405,0,1752990792,13894.17856272999,7.319040809998114,53083.78257096001 2025-07-20,05:53:14.000,201,11069196,114405,0,1752990793,13894.171826419995,7.304942549999396,53083.77558384 2025-07-20,05:53:15.000,201,11069258,114164,0,1752990794,13894.212244279996,7.333139070004108,53083.761609600006 2025-07-20,05:53:16.000,201,11069236,114164,0,1752990795,13894.18529904,7.333139070004108,53083.77558384 2025-07-20,05:53:17.000,201,11069246,114164,0,1752990796,13894.23918951999,7.3401882000034675,53083.78257096001 2025-07-20,05:53:18.000,201,11069253,114525,0,1752990797,13894.25939844999,7.375433850000263,53083.78955808 2025-07-20,05:53:19.000,201,11069294,114245,0,1752990798,13894.26613476,7.417728630003694,53083.75462248001 2025-07-20,05:53:20.000,201,11069263,114325,0,1752990799,13894.279607379991,7.4459251500011305,53083.78955808 2025-07-20,05:53:21.000,201,11069257,114164,0,1752990800,13894.293079999996,7.474121669998567,53083.78257096001 2025-07-20,05:53:22.000,201,11069241,114285,0,1752990801,13894.320025239991,7.474121669998567,53083.76859672 2025-07-20,05:53:23.000,201,11069230,114365,0,1752990802,13894.340234169991,7.488219930004561,53083.78955808 2025-07-20,05:53:24.000,201,11069240,114485,0,1752990803,13894.353706789996,7.50231819000328,53083.7965452 2025-07-20,05:53:25.000,201,11069257,114164,0,1752990804,13894.414333579996,7.544612969999434,53083.78257096001 2025-07-20,05:53:26.000,201,11069270,114245,0,1752990805,13894.400860959991,7.551662099998794,53083.71968688 2025-07-20,05:53:27.000,201,11069259,114205,0,1752990806,13894.441278819992,7.572809490004147,53083.70571264001 2025-07-20,05:53:28.000,201,11069226,114285,0,1752990807,13894.454751439996,7.593956880002224,53083.740648240004 2025-07-20,05:53:29.000,201,11069233,114485,0,1752990808,13894.481696679992,7.608055140000943,53083.740648240004 2025-07-20,05:53:30.000,201,11069231,114125,0,1752990809,13894.528850850002,7.62920252999902,53083.761609600006 2025-07-20,05:53:31.000,201,11069226,114205,0,1752990810,13894.602950259992,7.615104270000302,53083.77558384 2025-07-20,05:53:32.000,201,11069265,114405,0,1752990811,13894.576005019997,7.671497310002451,53083.761609600006 2025-07-20,05:53:33.000,201,11069279,114245,0,1752990812,13894.602950259992,7.664448180003092,53083.83148080001 2025-07-20,05:53:34.000,201,11069288,114485,0,1752990813,13894.602950259992,7.671497310002451,53083.810519440005 2025-07-20,05:53:35.000,201,11069288,114325,0,1752990814,13894.663577049992,7.720841219997965,53083.82449368 2025-07-20,05:53:36.000,201,11069230,114045,0,1752990815,13894.697258599997,7.720841219997965,53083.7965452 2025-07-20,05:53:37.000,201,11069228,114285,0,1752990816,13894.771358010003,7.734939480003959,53083.85244216001 2025-07-20,05:53:38.000,201,11069264,114325,0,1752990817,13894.811775869988,7.763136000001396,53083.88737776 2025-07-20,05:53:39.000,201,11069262,114325,0,1752990818,13894.865666349993,7.7560868700020364,53083.85244216001 2025-07-20,05:53:40.000,201,11069288,114005,0,1752990819,13894.912820519989,7.791332519998832,53083.87340352001 2025-07-20,05:53:41.000,201,11069245,114285,0,1752990820,13894.892611589989,7.777234260000114,53083.908339120004 2025-07-20,05:53:42.000,201,11069223,114085,0,1752990821,13894.953238379989,7.798381649998191,53083.89436488 2025-07-20,05:53:43.000,201,11069296,114285,0,1752990822,13894.966710999994,7.798381649998191,53083.9362876 2025-07-20,05:53:44.000,201,11069234,114445,0,1752990823,13894.993656239989,7.840676430001622,53083.9362876 2025-07-20,05:53:45.000,201,11069267,114325,0,1752990824,13895.000392549999,7.85477469000034,53083.96423608 2025-07-20,05:53:46.000,201,11069298,114285,0,1752990825,13895.007128859994,7.840676430001622,53083.99218456 2025-07-20,05:53:47.000,201,11069201,114245,0,1752990826,13895.047546719994,7.819529040003545,53084.048081520006 2025-07-20,05:53:48.000,201,11069206,114445,0,1752990827,13895.047546719994,7.798381649998191,53084.027120160004 2025-07-20,05:53:49.000,201,11069228,114325,0,1752990828,13895.047546719994,7.798381649998191,53084.04109440001 2025-07-20,05:53:50.000,201,11069269,114205,0,1752990829,13895.067755649994,7.840676430001622,53084.01314592 2025-07-20,05:53:51.000,201,11069201,114245,0,1752990830,13895.09470088999,7.8124799100041855,53084.13891408001 2025-07-20,05:53:52.000,201,11069245,114285,0,1752990831,13895.15532767999,7.826578170002904,53084.08301712 2025-07-20,05:53:53.000,201,11069253,114125,0,1752990832,13895.148591369994,7.791332519998832,53084.076030000004 2025-07-20,05:53:54.000,201,11069270,114245,0,1752990833,13895.14185506,7.770185130000755,53084.1109656 2025-07-20,05:53:55.000,201,11069287,114245,0,1752990834,13895.128382439994,7.749037740002677,53084.096991360006 2025-07-20,05:53:56.000,201,11069274,114125,0,1752990835,13895.12164613,7.7560868700020364,53084.08301712 2025-07-20,05:53:57.000,201,11069250,114285,0,1752990836,13895.081228269999,7.784283389999473,53084.13891408001 2025-07-20,05:53:58.000,201,11069230,114045,0,1752990837,13895.128382439994,7.749037740002677,53084.15288832 2025-07-20,05:53:59.000,201,11069251,114125,0,1752990838,13895.128382439994,7.734939480003959,53084.15288832 2025-07-20,05:54:00.000,201,11069261,114325,0,1752990839,13895.11490981999,7.692644700000528,53084.12493984 2025-07-20,05:54:01.000,201,11069213,114125,0,1752990840,13895.11490981999,7.7067429599992465,53084.20878528001 2025-07-20,05:54:02.000,201,11069231,114365,0,1752990841,13895.15532767999,7.699693829999887,53084.1808368 2025-07-20,05:54:03.000,201,11069198,114245,0,1752990842,13895.15532767999,7.671497310002451,53084.1808368 2025-07-20,05:54:04.000,201,11069255,114285,0,1752990843,13895.18227292,7.671497310002451,53084.20179816 2025-07-20,05:54:05.000,201,11069261,114405,0,1752990844,13895.20248185,7.685595570001169,53084.20878528001 2025-07-20,05:54:06.000,201,11069219,114285,0,1752990845,13895.249636019995,7.650349920004373,53084.16686256001 2025-07-20,05:54:07.000,201,11069214,114405,0,1752990846,13895.229427089995,7.643300789997738,53084.25769512001 2025-07-20,05:54:08.000,201,11069244,114045,0,1752990847,13895.24289971,7.608055140000943,53084.22974664 2025-07-20,05:54:09.000,201,11069188,114045,0,1752990848,13895.28331757,7.636251659998379,53084.25769512001 2025-07-20,05:54:10.000,201,11069264,114285,0,1752990849,13895.269844949995,7.586907750002865,53084.250708 2025-07-20,05:54:11.000,201,11069267,114125,0,1752990850,13895.350680669995,7.586907750002865,53084.30660496001 2025-07-20,05:54:12.000,201,11069235,114164,0,1752990851,13895.35741697999,7.544612969999434,53084.32756632 2025-07-20,05:54:13.000,201,11069242,114085,0,1752990852,13895.39783483999,7.551662099998794,53084.313592080005 2025-07-20,05:54:14.000,201,11069260,114245,0,1752990853,13895.41804376999,7.530514710000716,53084.32756632 2025-07-20,05:54:15.000,201,11069232,114205,0,1752990854,13895.471934249996,7.537563840000075,53084.3205792 2025-07-20,05:54:16.000,201,11069265,114045,0,1752990855,13895.44498901,7.565760360004788,53084.35551480001 2025-07-20,05:54:17.000,201,11069200,114245,0,1752990856,13895.47867055999,7.530514710000716,53084.36948904 2025-07-20,05:54:18.000,201,11069216,114525,0,1752990857,13895.519088419991,7.509367320002639,53084.3904504 2025-07-20,05:54:19.000,201,11069183,114164,0,1752990858,13895.539297349991,7.516416450001998,53084.36948904 2025-07-20,05:54:20.000,201,11069206,114285,0,1752990859,13895.566242590001,7.438876020001771,53084.3904504 2025-07-20,05:54:21.000,201,11069200,114325,0,1752990860,13895.552769969996,7.382482979999622,53084.39743752 2025-07-20,05:54:22.000,201,11069231,114325,0,1752990861,13895.552769969996,7.396581239998341,53084.411411760004 2025-07-20,05:54:23.000,201,11069233,114485,0,1752990862,13895.566242590001,7.3401882000034675,53084.50224432001 2025-07-20,05:54:24.000,201,11069251,114285,0,1752990863,13895.613396759996,7.290844290000678,53084.50923144 2025-07-20,05:54:25.000,201,11069293,114285,0,1752990864,13895.620133069991,7.241500379997888,53084.48827008 2025-07-20,05:54:26.000,201,11069261,114245,0,1752990865,13895.660550929992,7.192156470002374,53084.55814128 2025-07-20,05:54:27.000,201,11069202,114405,0,1752990866,13895.667287240001,7.192156470002374,53084.530192800004 2025-07-20,05:54:28.000,201,11069295,114285,0,1752990867,13895.640341999992,7.142812559999584,53084.52320568001 2025-07-20,05:54:29.000,201,11069237,114405,0,1752990868,13895.620133069991,7.114616040002147,53084.53717992 2025-07-20,05:54:30.000,201,11069199,114565,0,1752990869,13895.593187829996,7.0793703899980756,53084.54416704001 2025-07-20,05:54:31.000,201,11069234,114565,0,1752990870,13895.559506279991,7.008879090004484,53084.551154160006 2025-07-20,05:54:32.000,201,11069192,114605,0,1752990871,13895.552769969996,6.9736334400004125,53084.59307688001 2025-07-20,05:54:33.000,201,11069209,114164,0,1752990872,13895.552769969996,6.966584310001053,53084.57211552001 2025-07-20,05:54:34.000,201,11069246,114125,0,1752990873,13895.519088419991,6.896093010000186,53084.58608976 2025-07-20,05:54:35.000,201,11069229,114325,0,1752990874,13895.45846162999,6.889043880000827,53084.62102536001 2025-07-20,05:54:36.000,201,11069277,114325,0,1752990875,13895.46519794,6.874945620002109,53084.61403824 2025-07-20,05:54:37.000,201,11069263,113965,0,1752990876,13895.431516389996,6.839699969998037,53084.6349996 2025-07-20,05:54:38.000,201,11069220,114125,0,1752990877,13895.391098529995,6.81855257999996,53084.6349996 2025-07-20,05:54:39.000,201,11069195,114245,0,1752990878,13895.42478008,6.7621595399978105,53084.6349996 2025-07-20,05:54:40.000,201,11069190,114285,0,1752990879,13895.350680669995,6.769208670004446,53084.66993520001 2025-07-20,05:54:41.000,201,11069234,114245,0,1752990880,13895.32373543,6.748061279999092,53084.61403824 2025-07-20,05:54:42.000,201,11069169,114085,0,1752990881,13895.31699911999,6.719864760001656,53084.65596096 2025-07-20,05:54:43.000,201,11069263,114285,0,1752990882,13895.310262809995,6.7128156300022965,53084.648973840005 2025-07-20,05:54:44.000,201,11069236,114085,0,1752990883,13895.23616339999,6.691668240004219,53084.6349996 2025-07-20,05:54:45.000,201,11069229,114285,0,1752990884,13895.249636019995,6.670520849998866,53084.65596096 2025-07-20,05:54:46.000,201,11069197,114285,0,1752990885,13895.229427089995,6.68461911000486,53084.66993520001 2025-07-20,05:54:47.000,201,11069221,114365,0,1752990886,13895.21595446999,6.663471719999507,53084.66993520001 2025-07-20,05:54:48.000,201,11069260,114085,0,1752990887,13895.189009229995,6.642324330001429,53084.648973840005 2025-07-20,05:54:49.000,201,11069181,114005,0,1752990888,13895.168800299994,6.6070786800046335,53084.69089656001 2025-07-20,05:54:50.000,201,11069301,114245,0,1752990889,13895.128382439994,6.6070786800046335,53084.697883680004 2025-07-20,05:54:51.000,201,11069280,114045,0,1752990890,13895.148591369994,6.592980419998639,53084.66993520001 2025-07-20,05:54:52.000,201,11069200,114045,0,1752990891,13895.108173509994,6.628226070002711,53084.73980640001 2025-07-20,05:54:53.000,201,11069274,114405,0,1752990892,13895.067755649994,6.578882159999921,53084.68390944 2025-07-20,05:54:54.000,201,11069213,114245,0,1752990893,13895.101437199999,6.564783900001203,53084.67692232 2025-07-20,05:54:55.000,201,11069192,114005,0,1752990894,13895.020601479999,6.564783900001203,53084.72583216 2025-07-20,05:54:56.000,201,11069248,113725,0,1752990895,13894.966710999994,6.592980419998639,53084.72583216 2025-07-20,05:54:57.000,201,11069210,114205,0,1752990896,13894.953238379989,6.6070786800046335,53084.76076776001 2025-07-20,05:54:58.000,201,11069289,114365,0,1752990897,13894.919556829998,6.649373460000788,53084.697883680004 2025-07-20,05:54:59.000,201,11069251,114405,0,1752990898,13894.906084209993,6.621176940003352,53084.746793520004 2025-07-20,05:55:00.000,201,11069291,113845,0,1752990899,13894.885875279993,6.649373460000788,53084.68390944 2025-07-20,05:55:01.000,201,11069217,114205,0,1752990900,13894.811775869988,6.600029549997998,53084.774742 2025-07-20,05:55:02.000,201,11069242,114285,0,1752990901,13894.798303249998,6.6564225900001475,53084.718845040006 2025-07-20,05:55:03.000,201,11069262,114285,0,1752990902,13894.744412769993,6.677569979998225,53084.76076776001 2025-07-20,05:55:04.000,201,11069286,114325,0,1752990903,13894.710731220002,6.698717370003578,53084.767754880006 2025-07-20,05:55:05.000,201,11069281,114125,0,1752990904,13894.670313360002,6.691668240004219,53084.718845040006 2025-07-20,05:55:06.000,201,11069246,114045,0,1752990905,13894.677049669997,6.68461911000486,53084.73281928 2025-07-20,05:55:07.000,201,11069226,114325,0,1752990906,13894.609686570002,6.755110409998451,53084.76076776001 2025-07-20,05:55:08.000,201,11069275,114325,0,1752990907,13894.629895500002,6.733963020000374,53084.718845040006 2025-07-20,05:55:09.000,201,11069174,114245,0,1752990908,13894.636631809997,6.7621595399978105,53084.75378064 2025-07-20,05:55:10.000,201,11069209,114205,0,1752990909,13894.535587159997,6.797405190001882,53084.73281928 2025-07-20,05:55:11.000,201,11069236,113925,0,1752990910,13894.522114539992,6.839699969998037,53084.75378064 2025-07-20,05:55:12.000,201,11069195,114565,0,1752990911,13894.522114539992,6.853798230004031,53084.774742 2025-07-20,05:55:13.000,201,11069253,114365,0,1752990912,13894.528850850002,6.881994750001468,53084.76076776001 2025-07-20,05:55:14.000,201,11069197,114045,0,1752990913,13894.488432990001,6.910191269998904,53084.78172912 2025-07-20,05:55:15.000,201,11069229,114164,0,1752990914,13894.501905609992,7.001829959997849,53084.816664720005 2025-07-20,05:55:16.000,201,11069199,114365,0,1752990915,13894.501905609992,7.030026480002562,53084.816664720005 2025-07-20,05:55:17.000,201,11069194,113965,0,1752990916,13894.501905609992,7.051173870000639,53084.80269048 2025-07-20,05:55:18.000,201,11069280,114205,0,1752990917,13894.515378229997,7.065272129999357,53084.78172912 2025-07-20,05:55:19.000,201,11069197,114245,0,1752990918,13894.515378229997,7.121665170001506,53084.767754880006 2025-07-20,05:55:20.000,201,11069206,114205,0,1752990919,13894.501905609992,7.163959949997661,53084.80269048 2025-07-20,05:55:21.000,201,11069269,114045,0,1752990920,13894.515378229997,7.178058210003655,53084.80269048 2025-07-20,05:55:22.000,201,11069292,114565,0,1752990921,13894.501905609992,7.255598640003882,53084.82365184 2025-07-20,05:55:23.000,201,11069244,114285,0,1752990922,13894.495169299997,7.2344512499985285,53084.79570336 2025-07-20,05:55:24.000,201,11069219,114164,0,1752990923,13894.535587159997,7.319040809998114,53084.90051016 2025-07-20,05:55:25.000,201,11069316,114205,0,1752990924,13894.522114539992,7.368384720000904,53084.90051016 2025-07-20,05:55:26.000,201,11069225,114405,0,1752990925,13894.562532399992,7.382482979999622,53084.87954880001 2025-07-20,05:55:27.000,201,11069272,114245,0,1752990926,13894.623159189992,7.438876020001771,53084.94942 2025-07-20,05:55:28.000,201,11069274,114045,0,1752990927,13894.589477640002,7.537563840000075,53084.865574560004 2025-07-20,05:55:29.000,201,11069209,114125,0,1752990928,13894.602950259992,7.586907750002865,53084.85858744001 2025-07-20,05:55:30.000,201,11069223,114245,0,1752990929,13894.589477640002,7.6010060100015835,53084.87954880001 2025-07-20,05:55:31.000,201,11069249,114325,0,1752990930,13894.562532399992,7.636251659998379,53084.865574560004 2025-07-20,05:55:32.000,201,11069189,114325,0,1752990931,13894.616422879997,7.7067429599992465,53084.914484400004 2025-07-20,05:55:33.000,201,11069217,114285,0,1752990932,13894.602950259992,7.720841219997965,53084.87256168 2025-07-20,05:55:34.000,201,11069190,114245,0,1752990933,13894.609686570002,7.8124799100041855,53084.94243288 2025-07-20,05:55:35.000,201,11069269,114365,0,1752990934,13894.616422879997,7.911167730002489,53084.95640712001 2025-07-20,05:55:36.000,201,11069289,114164,0,1752990935,13894.636631809997,8.002806420001434,53084.92147152 2025-07-20,05:55:37.000,201,11069227,114285,0,1752990936,13894.616422879997,8.002806420001434,53084.94243288 2025-07-20,05:55:38.000,201,11069210,114325,0,1752990937,13894.650104430002,8.066248590002942,53084.97736848001 2025-07-20,05:55:39.000,201,11069299,114205,0,1752990938,13894.650104430002,8.094445110000379,53084.92845864001 2025-07-20,05:55:40.000,201,11069255,114245,0,1752990939,13894.677049669997,8.200182059998042,53084.94243288 2025-07-20,05:55:41.000,201,11069281,114164,0,1752990940,13894.663577049992,8.284771620004904,53084.99134272 2025-07-20,05:55:42.000,201,11069239,114164,0,1752990941,13894.677049669997,8.334115530000417,53085.0192912 2025-07-20,05:55:43.000,201,11069231,114365,0,1752990942,13894.717467529998,8.411655960000644,53084.99832984 2025-07-20,05:55:44.000,201,11069246,114245,0,1752990943,13894.744412769993,8.482147260001511,53085.033265440004 2025-07-20,05:55:45.000,201,11069200,113845,0,1752990944,13894.798303249998,8.503294649999589,53084.99832984 2025-07-20,05:55:46.000,201,11069256,114125,0,1752990945,13894.764621699993,8.524442039997666,53084.99832984 2025-07-20,05:55:47.000,201,11069303,114645,0,1752990946,13894.818512179998,8.658375510000042,53085.04025256 2025-07-20,05:55:48.000,201,11069246,114445,0,1752990947,13894.865666349993,8.700670290003472,53085.09614952001 2025-07-20,05:55:49.000,201,11069220,114245,0,1752990948,13894.892611589989,8.72181768000155,53085.054226800006 2025-07-20,05:55:50.000,201,11069214,114285,0,1752990949,13894.946502069994,8.813456370000495,53085.054226800006 2025-07-20,05:55:51.000,201,11069230,114445,0,1752990950,13895.020601479999,8.799358110001776,53085.12409800001 2025-07-20,05:55:52.000,201,11069202,114245,0,1752990951,13895.087964579994,8.806407240001136,53085.033265440004 2025-07-20,05:55:53.000,201,11069287,114045,0,1752990952,13895.16206399,8.862800280003285,53085.13108512 2025-07-20,05:55:54.000,201,11069175,114164,0,1752990953,13895.17553660999,8.94738984000287,53085.11711088 2025-07-20,05:55:55.000,201,11069255,114205,0,1752990954,13895.18227292,9.017881140003738,53085.152046480005 2025-07-20,05:55:56.000,201,11069259,114205,0,1752990955,13895.189009229995,9.010832010004378,53085.20794344 2025-07-20,05:55:57.000,201,11069202,114005,0,1752990956,13895.23616339999,9.024930270003097,53085.20794344 2025-07-20,05:55:58.000,201,11069188,114205,0,1752990957,13895.330471739995,9.060175919999892,53085.23589192 2025-07-20,05:55:59.000,201,11069232,113965,0,1752990958,13895.40457115,9.07427417999861,53085.21493056001 2025-07-20,05:56:00.000,201,11069238,114125,0,1752990959,13895.45846162999,9.088372440004605,53085.249866160004 2025-07-20,05:56:01.000,201,11069274,114125,0,1752990960,13895.512352109996,9.13066722000076,53085.221917680006 2025-07-20,05:56:02.000,201,11069219,114045,0,1752990961,13895.532561039996,9.158863739998196,53085.21493056001 2025-07-20,05:56:03.000,201,11069260,114045,0,1752990962,13895.599924139991,9.17296200000419,53085.270827520006 2025-07-20,05:56:04.000,201,11069239,114205,0,1752990963,13895.674023549996,9.17296200000419,53085.23589192 2025-07-20,05:56:05.000,201,11069207,114125,0,1752990964,13895.761595579992,9.158863739998196,53085.34069872001 2025-07-20,05:56:06.000,201,11069221,114205,0,1752990965,13895.822222369992,9.137716350000119,53085.30576312 2025-07-20,05:56:07.000,201,11069280,114325,0,1752990966,13895.862640229992,9.137716350000119,53085.3337116 2025-07-20,05:56:08.000,201,11069284,114485,0,1752990967,13895.916530709997,9.17296200000419,53085.298776 2025-07-20,05:56:09.000,201,11069178,114285,0,1752990968,13895.983893809993,9.165912870004831,53085.35467296 2025-07-20,05:56:10.000,201,11069243,114325,0,1752990969,13896.044520599993,9.158863739998196,53085.37563432 2025-07-20,05:56:11.000,201,11069195,114205,0,1752990970,13896.159037869998,9.151814609998837,53085.39659568 2025-07-20,05:56:12.000,201,11069219,113765,0,1752990971,13896.226400969994,9.151814609998837,53085.389608560006 2025-07-20,05:56:13.000,201,11069248,114325,0,1752990972,13896.226400969994,9.1236180900014,53085.39659568 2025-07-20,05:56:14.000,201,11069229,114245,0,1752990973,13896.27355513999,9.137716350000119,53085.473454 2025-07-20,05:56:15.000,201,11069225,114205,0,1752990974,13896.367863479994,9.151814609998837,53085.487428240005 2025-07-20,05:56:16.000,201,11069267,114445,0,1752990975,13896.408281339995,9.067225049999251,53085.50838960001 2025-07-20,05:56:17.000,201,11069265,113885,0,1752990976,13896.45543550999,9.060175919999892,53085.55031232001 2025-07-20,05:56:18.000,201,11069236,114205,0,1752990977,13896.52279861,9.067225049999251,53085.57826080001 2025-07-20,05:56:19.000,201,11069257,114245,0,1752990978,13896.52279861,9.046077660001174,53085.585247920004 2025-07-20,05:56:20.000,201,11069259,114485,0,1752990979,13896.610370639995,9.102470700003323,53085.59922216001 2025-07-20,05:56:21.000,201,11069230,114164,0,1752990980,13896.65752480999,9.109519830002682,53085.59922216001 2025-07-20,05:56:22.000,201,11069256,114045,0,1752990981,13896.69794266999,9.067225049999251,53085.62717064001 2025-07-20,05:56:23.000,201,11069278,114045,0,1752990982,13896.67773373999,9.003782879997743,53085.62717064001 2025-07-20,05:56:24.000,201,11069262,114085,0,1752990983,13896.751833149996,8.989684619999025,53085.655119120005 2025-07-20,05:56:25.000,201,11069234,114164,0,1752990984,13896.785514700001,9.017881140003738,53085.64114488 2025-07-20,05:56:26.000,201,11069244,114405,0,1752990985,13896.879823039992,9.024930270003097,53085.69005472 2025-07-20,05:56:27.000,201,11069244,114245,0,1752990986,13896.926977210001,9.088372440004605,53085.71101608 2025-07-20,05:56:28.000,201,11069235,114405,0,1752990987,13896.947186140002,9.046077660001174,53085.71101608 2025-07-20,05:56:29.000,201,11069213,114164,0,1752990988,13896.967395070002,9.046077660001174,53085.724990320006 2025-07-20,05:56:30.000,201,11069271,114365,0,1752990989,13896.967395070002,9.039028530001815,53085.822810000005 2025-07-20,05:56:31.000,201,11069250,114245,0,1752990990,13896.994340309997,9.109519830002682,53085.7878744 2025-07-20,05:56:32.000,201,11069230,114285,0,1752990991,13897.021285549992,9.165912870004831,53085.822810000005 2025-07-20,05:56:33.000,201,11069237,114205,0,1752990992,13897.034758169997,9.165912870004831,53085.773900160006 2025-07-20,05:56:34.000,201,11069240,114405,0,1752990993,13897.048230790002,9.208207650000986,53085.752938800004 2025-07-20,05:56:35.000,201,11069223,114245,0,1752990994,13897.054967099997,9.158863739998196,53085.80883576 2025-07-20,05:56:36.000,201,11069274,114365,0,1752990995,13897.048230790002,9.194109390002268,53085.84377136001 2025-07-20,05:56:37.000,201,11069260,114245,0,1752990996,13897.081912339992,9.201158520001627,53085.8577456 2025-07-20,05:56:38.000,201,11069289,114164,0,1752990997,13897.129066510002,9.264600690003135,53085.89966832 2025-07-20,05:56:39.000,201,11069236,114325,0,1752990998,13897.142539129993,9.257551560003776,53085.89966832 2025-07-20,05:56:40.000,201,11069266,114405,0,1752990999,13897.169484370002,9.264600690003135,53085.892681200006 2025-07-20,05:56:41.000,201,11069236,114405,0,1752991000,13897.243583779993,9.236404169998423,53085.94857816 2025-07-20,05:56:42.000,201,11069212,114525,0,1752991001,13897.243583779993,9.264600690003135,53085.892681200006 2025-07-20,05:56:43.000,201,11069270,114485,0,1752991002,13897.257056399998,9.31394459999865,53085.96255240001 2025-07-20,05:56:44.000,201,11069196,114245,0,1752991003,13897.257056399998,9.264600690003135,53085.9276168 2025-07-20,05:56:45.000,201,11069297,114365,0,1752991004,13897.263792709993,9.285748080001213,53086.01146224001 2025-07-20,05:56:46.000,201,11069249,114125,0,1752991005,13897.304210569993,9.292797210000572,53086.039410720005 2025-07-20,05:56:47.000,201,11069236,114245,0,1752991006,13897.371573669989,9.278698950001854,53086.060372080006 2025-07-20,05:56:48.000,201,11069235,114285,0,1752991007,13897.418727839999,9.264600690003135,53086.060372080006 2025-07-20,05:56:49.000,201,11069186,114085,0,1752991008,13897.405255219994,9.236404169998423,53086.0673592 2025-07-20,05:56:50.000,201,11069268,114285,0,1752991009,13897.378309979998,9.285748080001213,53086.01844936 2025-07-20,05:56:51.000,201,11069284,114045,0,1752991010,13897.358101049998,9.292797210000572,53086.09530768 2025-07-20,05:56:52.000,201,11069277,114085,0,1752991011,13897.344628429993,9.257551560003776,53086.109281920006 2025-07-20,05:56:53.000,201,11069234,114285,0,1752991012,13897.432200459989,9.243453299997782,53086.14421752 2025-07-20,05:56:54.000,201,11069257,114085,0,1752991013,13897.337892119998,9.208207650000986,53086.10229480001 2025-07-20,05:56:55.000,201,11069227,114125,0,1752991014,13897.331155809989,9.215256780000345,53086.12325616 2025-07-20,05:56:56.000,201,11069203,114085,0,1752991015,13897.250320089988,9.229355039999064,53086.15120464001 2025-07-20,05:56:57.000,201,11069271,114405,0,1752991016,13897.216638539998,9.229355039999064,53086.13024328001 2025-07-20,05:56:58.000,201,11069273,114085,0,1752991017,13897.223374849993,9.215256780000345,53086.109281920006 2025-07-20,05:56:59.000,201,11069219,114285,0,1752991018,13897.223374849993,9.151814609998837,53086.10229480001 2025-07-20,05:57:00.000,201,11069232,114365,0,1752991019,13897.102121269992,9.137716350000119,53086.20011448001 2025-07-20,05:57:01.000,201,11069264,114285,0,1752991020,13897.095384959997,9.13066722000076,53086.20011448001 2025-07-20,05:57:02.000,201,11069246,114405,0,1752991021,13897.075176029997,9.060175919999892,53086.18614024 2025-07-20,05:57:03.000,201,11069222,114205,0,1752991022,13897.061703409992,8.989684619999025,53086.158191760005 2025-07-20,05:57:04.000,201,11069220,114605,0,1752991023,13897.001076619992,8.989684619999025,53086.15120464001 2025-07-20,05:57:05.000,201,11069295,114045,0,1752991024,13896.947186140002,8.989684619999025,53086.11626904 2025-07-20,05:57:06.000,201,11069256,114245,0,1752991025,13896.953922449997,8.926242450004793,53086.18614024 2025-07-20,05:57:07.000,201,11069213,114285,0,1752991026,13896.900031969992,8.876898540002003,53086.18614024 2025-07-20,05:57:08.000,201,11069244,114164,0,1752991027,13896.852877799996,8.827554629999213,53086.19312736 2025-07-20,05:57:09.000,201,11069251,114205,0,1752991028,13896.879823039992,8.799358110001776,53086.12325616 2025-07-20,05:57:10.000,201,11069282,114285,0,1752991029,13896.832668869996,8.764112459997705,53086.18614024 2025-07-20,05:57:11.000,201,11069278,114405,0,1752991030,13896.74509684,8.742965069999627,53086.17915312001 2025-07-20,05:57:12.000,201,11069283,114085,0,1752991031,13896.65752480999,8.700670290003472,53086.19312736 2025-07-20,05:57:13.000,201,11069222,114445,0,1752991032,13896.59689801999,8.693621160004113,53086.2420372 2025-07-20,05:57:14.000,201,11069227,114045,0,1752991033,13896.5834254,8.644277250001323,53086.2420372 2025-07-20,05:57:15.000,201,11069244,114285,0,1752991034,13896.51606229999,8.616080730003887,53086.21408872 2025-07-20,05:57:16.000,201,11069215,114205,0,1752991035,13896.448699199995,8.53854030000366,53086.23505008 2025-07-20,05:57:17.000,201,11069307,114164,0,1752991036,13896.36112717,8.460999870003434,53086.21408872 2025-07-20,05:57:18.000,201,11069305,114325,0,1752991037,13896.33418192999,8.432803349998721,53086.21408872 2025-07-20,05:57:19.000,201,11069188,114085,0,1752991038,13896.199455729999,8.36936118000449,53086.17915312001 2025-07-20,05:57:20.000,201,11069287,114245,0,1752991039,13896.078202149998,8.36936118000449,53086.207101600005 2025-07-20,05:57:21.000,201,11069227,114645,0,1752991040,13896.017575359998,8.305919010002981,53086.172166 2025-07-20,05:57:22.000,201,11069218,114245,0,1752991041,13895.983893809993,8.242476840001473,53086.16517888 2025-07-20,05:57:23.000,201,11069223,114405,0,1752991042,13895.896321779997,8.27067335999891,53086.20011448001 2025-07-20,05:57:24.000,201,11069200,114205,0,1752991043,13895.835694989997,8.207231190004677,53086.20011448001 2025-07-20,05:57:25.000,201,11069282,113885,0,1752991044,13895.707705100001,8.164936410001246,53086.17915312001 2025-07-20,05:57:26.000,201,11069292,114205,0,1752991045,13895.620133069991,8.12969076000445,53086.18614024 2025-07-20,05:57:27.000,201,11069282,114245,0,1752991046,13895.47867055999,8.171985540000605,53086.11626904 2025-07-20,05:57:28.000,201,11069238,114565,0,1752991047,13895.42478008,8.150838150002528,53086.109281920006 2025-07-20,05:57:29.000,201,11069237,113965,0,1752991048,13895.32373543,8.122641629997815,53086.109281920006 2025-07-20,05:57:30.000,201,11069233,114205,0,1752991049,13895.3035265,8.108543369999097,53086.10229480001 2025-07-20,05:57:31.000,201,11069301,114245,0,1752991050,13895.16206399,8.094445110000379,53086.03242360001 2025-07-20,05:57:32.000,201,11069265,114325,0,1752991051,13895.108173509994,8.143789020003169,53086.03242360001 2025-07-20,05:57:33.000,201,11069267,114405,0,1752991052,13894.953238379989,8.12969076000445,53085.997488 2025-07-20,05:57:34.000,201,11069235,114325,0,1752991053,13894.858930039998,8.171985540000605,53085.96953952 2025-07-20,05:57:35.000,201,11069225,114085,0,1752991054,13894.784830629993,8.193132929998683,53085.96255240001 2025-07-20,05:57:36.000,201,11069238,114485,0,1752991055,13894.697258599997,8.235427710002114,53085.920629680004 2025-07-20,05:57:37.000,201,11069232,114045,0,1752991056,13894.643368119992,8.193132929998683,53085.90665544 2025-07-20,05:57:38.000,201,11069299,114325,0,1752991057,13894.522114539992,8.200182059998042,53085.90665544 2025-07-20,05:57:39.000,201,11069209,114205,0,1752991058,13894.448015130001,8.193132929998683,53085.86473272001 2025-07-20,05:57:40.000,201,11069275,114045,0,1752991059,13894.333497859996,8.277722489998268,53085.82979712 2025-07-20,05:57:41.000,201,11069231,114164,0,1752991060,13894.272871069996,8.235427710002114,53085.71800320001 2025-07-20,05:57:42.000,201,11069241,114245,0,1752991061,13894.192035349995,8.298869880003622,53085.773900160006 2025-07-20,05:57:43.000,201,11069254,114325,0,1752991062,13894.14488118,8.27067335999891,53085.69704184001 2025-07-20,05:57:44.000,201,11069267,114365,0,1752991063,13894.09772700999,8.341164659999777,53085.71800320001 2025-07-20,05:57:45.000,201,11069305,114205,0,1752991064,13894.01689128999,8.383459440003207,53085.704028960005 2025-07-20,05:57:46.000,201,11069271,114045,0,1752991065,13893.96300081,8.418705090000003,53085.6830676 2025-07-20,05:57:47.000,201,11069287,114045,0,1752991066,13893.87542877999,8.432803349998721,53085.69005472 2025-07-20,05:57:48.000,201,11069271,114325,0,1752991067,13893.868692469994,8.475098130002152,53085.64114488 2025-07-20,05:57:49.000,201,11069208,114405,0,1752991068,13893.85521984999,8.468049000002793,53085.63415776 2025-07-20,05:57:50.000,201,11069240,114125,0,1752991069,13893.828274609994,8.524442039997666,53085.59922216001 2025-07-20,05:57:51.000,201,11069314,114205,0,1752991070,13893.767647819994,8.53854030000366,53085.536338080004 2025-07-20,05:57:52.000,201,11069298,114164,0,1752991071,13893.767647819994,8.552638560002379,53085.585247920004 2025-07-20,05:57:53.000,201,11069304,114125,0,1752991072,13893.727229959994,8.637228120001964,53085.57826080001 2025-07-20,05:57:54.000,201,11069215,114205,0,1752991073,13893.680075789998,8.71476855000219,53085.48044112001 2025-07-20,05:57:55.000,201,11069234,114245,0,1752991074,13893.646394239993,8.686572030004754,53085.49441536 2025-07-20,05:57:56.000,201,11069236,114245,0,1752991075,13893.639657929998,8.785259850003058,53085.50140248 2025-07-20,05:57:57.000,201,11069265,114205,0,1752991076,13893.632921619988,8.834603759998572,53085.45249264 2025-07-20,05:57:58.000,201,11069266,114205,0,1752991077,13893.632921619988,8.883947670001362,53085.43153128001 2025-07-20,05:57:59.000,201,11069218,114325,0,1752991078,13893.626185309993,8.883947670001362,53085.417557040004 2025-07-20,05:58:00.000,201,11069277,114085,0,1752991079,13893.619448999998,8.975586360000307,53085.44550552 2025-07-20,05:58:01.000,201,11069179,114005,0,1752991080,13893.619448999998,8.975586360000307,53085.438518400006 2025-07-20,05:58:02.000,201,11069223,114325,0,1752991081,13893.626185309993,9.046077660001174,53085.438518400006 2025-07-20,05:58:03.000,201,11069232,114045,0,1752991082,13893.612712689988,9.08132330999797,53085.3337116 2025-07-20,05:58:04.000,201,11069184,114125,0,1752991083,13893.632921619988,9.1236180900014,53085.368647200004 2025-07-20,05:58:05.000,201,11069255,114164,0,1752991084,13893.673339479988,9.194109390002268,53085.41056992001 2025-07-20,05:58:06.000,201,11069294,114245,0,1752991085,13893.700284719998,9.208207650000986,53085.30576312 2025-07-20,05:58:07.000,201,11069246,114245,0,1752991086,13893.747438889994,9.271649820002494,53085.29178888001 2025-07-20,05:58:08.000,201,11069227,114205,0,1752991087,13893.713757339989,9.292797210000572,53085.27781464 2025-07-20,05:58:09.000,201,11069209,114245,0,1752991088,13893.794593059989,9.34919025000272,53085.30576312 2025-07-20,05:58:10.000,201,11069247,114325,0,1752991089,13893.841747229999,9.36328851000144,53085.27781464 2025-07-20,05:58:11.000,201,11069265,114245,0,1752991090,13893.841747229999,9.398534159998235,53085.23589192 2025-07-20,05:58:12.000,201,11069279,114164,0,1752991091,13893.868692469994,9.447878070001025,53085.24287904001 2025-07-20,05:58:13.000,201,11069287,114125,0,1752991092,13893.90237402,9.469025459999102,53085.249866160004 2025-07-20,05:58:14.000,201,11069211,114045,0,1752991093,13893.989946049995,9.518369370001892,53085.249866160004 2025-07-20,05:58:15.000,201,11069208,114325,0,1752991094,13894.030363909995,9.610008060000837,53085.270827520006 2025-07-20,05:58:16.000,201,11069240,114245,0,1752991095,13894.07751807999,9.602958930001478,53085.26384040001 2025-07-20,05:58:17.000,201,11069229,114125,0,1752991096,13894.131408559995,9.70869587999914,53085.249866160004 2025-07-20,05:58:18.000,201,11069268,114325,0,1752991097,13894.17856272999,9.736892400003853,53085.249866160004 2025-07-20,05:58:19.000,201,11069257,114205,0,1752991098,13894.18529904,9.81443283000408,53085.26384040001 2025-07-20,05:58:20.000,201,11069296,114045,0,1752991099,13894.19877165999,9.870825869998953,53085.249866160004 2025-07-20,05:58:21.000,201,11069245,113885,0,1752991100,13894.279607379991,9.94836629999918,53085.270827520006 2025-07-20,05:58:22.000,201,11069236,114245,0,1752991101,13894.25939844999,9.976562820003892,53085.27781464 2025-07-20,05:58:23.000,201,11069242,114525,0,1752991102,13894.30655262,10.032955859998765,53085.32672448 2025-07-20,05:58:24.000,201,11069206,114205,0,1752991103,13894.353706789996,10.089348900000914,53085.389608560006 2025-07-20,05:58:25.000,201,11069309,114205,0,1752991104,13894.340234169991,10.138692810003704,53085.30576312 2025-07-20,05:58:26.000,201,11069340,114325,0,1752991105,13894.367179410001,10.21623324000393,53085.34069872001 2025-07-20,05:58:27.000,201,11069278,114085,0,1752991106,13894.394124649996,10.244429760001367,53085.31275024001 2025-07-20,05:58:28.000,201,11069235,114005,0,1752991107,13894.474960369997,10.321970190001593,53085.36166008001 2025-07-20,05:58:29.000,201,11069176,114325,0,1752991108,13894.481696679992,10.336068450000312,53085.34768584 2025-07-20,05:58:30.000,201,11069213,114045,0,1752991109,13894.535587159997,10.39246149000246,53085.35467296 2025-07-20,05:58:31.000,201,11069244,114405,0,1752991110,13894.562532399992,10.44885453000461,53085.34768584 2025-07-20,05:58:32.000,201,11069273,114405,0,1752991111,13894.609686570002,10.491149310000765,53085.34069872001 2025-07-20,05:58:33.000,201,11069240,114085,0,1752991112,13894.650104430002,10.491149310000765,53085.319737360005 2025-07-20,05:58:34.000,201,11069223,114125,0,1752991113,13894.737676459998,10.512296699998842,53085.319737360005 2025-07-20,05:58:35.000,201,11069273,114285,0,1752991114,13894.784830629993,10.547542350002914,53085.35467296 2025-07-20,05:58:36.000,201,11069250,114205,0,1752991115,13894.885875279993,10.58278799999971,53085.32672448 2025-07-20,05:58:37.000,201,11069281,114245,0,1752991116,13894.959974689998,10.568689740000991,53085.34069872001 2025-07-20,05:58:38.000,201,11069257,114245,0,1752991117,13895.040810409999,10.526394960004836,53085.31275024001 2025-07-20,05:58:39.000,201,11069264,114325,0,1752991118,13895.12164613,10.540493220003555,53085.36166008001 2025-07-20,05:58:40.000,201,11069312,114245,0,1752991119,13895.168800299994,10.547542350002914,53085.368647200004 2025-07-20,05:58:41.000,201,11069265,114405,0,1752991120,13895.24289971,10.491149310000765,53085.38262144001 2025-07-20,05:58:42.000,201,11069239,114405,0,1752991121,13895.290053879995,10.491149310000765,53085.37563432 2025-07-20,05:58:43.000,201,11069293,114085,0,1752991122,13895.39783483999,10.470001920002687,53085.368647200004 2025-07-20,05:58:44.000,201,11069262,113725,0,1752991123,13895.43825269999,10.477051050002046,53085.35467296 2025-07-20,05:58:45.000,201,11069245,114245,0,1752991124,13895.498879489991,10.406559750001179,53085.35467296 2025-07-20,05:58:46.000,201,11069277,114205,0,1752991125,13895.552769969996,10.413608880000538,53085.34069872001 2025-07-20,05:58:47.000,201,11069311,114125,0,1752991126,13895.613396759996,10.413608880000538,53085.38262144001 2025-07-20,05:58:48.000,201,11069271,113805,0,1752991127,13895.660550929992,10.420658009999897,53085.39659568 2025-07-20,05:58:49.000,201,11069205,114085,0,1752991128,13895.694232479997,10.35721583999839,53085.417557040004 2025-07-20,05:58:50.000,201,11069222,114164,0,1752991129,13895.748122960002,10.34311757999967,53085.37563432 2025-07-20,05:58:51.000,201,11069273,114405,0,1752991130,13895.808749750002,10.329019320000953,53085.4035828 2025-07-20,05:58:52.000,201,11069273,114164,0,1752991131,13895.862640229992,10.293773670004157,53085.389608560006 2025-07-20,05:58:53.000,201,11069295,114205,0,1752991132,13895.862640229992,10.21623324000393,53085.43153128001 2025-07-20,05:58:54.000,201,11069292,114405,0,1752991133,13895.943475949993,10.16688933000114,53085.39659568 2025-07-20,05:58:55.000,201,11069278,114405,0,1752991134,13895.970421190003,10.138692810003704,53085.389608560006 2025-07-20,05:58:56.000,201,11069230,114125,0,1752991135,13895.970421190003,10.11754541999835,53085.45947976001 2025-07-20,05:58:57.000,201,11069279,114125,0,1752991136,13896.004102739993,10.040004989998124,53085.46646688 2025-07-20,05:58:58.000,201,11069230,114125,0,1752991137,13895.983893809993,9.99066108000261,53085.50140248 2025-07-20,05:58:59.000,201,11069246,114245,0,1752991138,13896.017575359998,9.891973260004306,53085.51537672 2025-07-20,05:59:00.000,201,11069260,114085,0,1752991139,13896.010839049988,9.835580220002157,53085.48044112001 2025-07-20,05:59:01.000,201,11069216,114485,0,1752991140,13896.010839049988,9.750990660002572,53085.45249264 2025-07-20,05:59:02.000,201,11069244,114045,0,1752991141,13896.017575359998,9.673450230002345,53085.45947976001 2025-07-20,05:59:03.000,201,11069171,114245,0,1752991142,13896.057993219998,9.5818115400034,53085.48044112001 2025-07-20,05:59:04.000,201,11069273,114164,0,1752991143,13896.037784289998,9.525418500001251,53085.45249264 2025-07-20,05:59:05.000,201,11069300,113725,0,1752991144,13895.970421190003,9.391485029998876,53085.43153128001 2025-07-20,05:59:06.000,201,11069213,114405,0,1752991145,13895.950212260002,9.31394459999865,53085.48044112001 2025-07-20,05:59:07.000,201,11069290,113925,0,1752991146,13895.909794400002,9.222305909999704,53085.487428240005 2025-07-20,05:59:08.000,201,11069232,114285,0,1752991147,13895.896321779997,9.109519830002682,53085.473454 2025-07-20,05:59:09.000,201,11069212,114285,0,1752991148,13895.889585470002,8.996733749998384,53085.45249264 2025-07-20,05:59:10.000,201,11069257,113965,0,1752991149,13895.876112849997,8.912144189998799,53085.438518400006 2025-07-20,05:59:11.000,201,11069177,114205,0,1752991150,13895.815486059997,8.792308980002417,53085.417557040004 2025-07-20,05:59:12.000,201,11069231,114125,0,1752991151,13895.775068199997,8.707719420002832,53085.42454416 2025-07-20,05:59:13.000,201,11069308,114085,0,1752991152,13895.741386649992,8.609031600004528,53085.38262144001 2025-07-20,05:59:14.000,201,11069206,114125,0,1752991153,13895.727914030002,8.517392909998307,53085.438518400006 2025-07-20,05:59:15.000,201,11069264,114245,0,1752991154,13895.714441409997,8.383459440003207,53085.42454416 2025-07-20,05:59:16.000,201,11069284,114245,0,1752991155,13895.660550929992,8.327066400001058,53085.44550552 2025-07-20,05:59:17.000,201,11069251,114125,0,1752991156,13895.572978899996,8.228378580002754,53085.417557040004 2025-07-20,05:59:18.000,201,11069241,114164,0,1752991157,13895.54603366,8.101494239999738,53085.389608560006 2025-07-20,05:59:19.000,201,11069188,114085,0,1752991158,13895.47867055999,8.045101200004865,53085.34768584 2025-07-20,05:59:20.000,201,11069301,114405,0,1752991159,13895.45846162999,7.995757290002075,53085.34768584 2025-07-20,05:59:21.000,201,11069283,113565,0,1752991160,13895.39783483999,7.85477469000034,53085.27781464 2025-07-20,05:59:22.000,201,11069207,114245,0,1752991161,13895.350680669995,7.826578170002904,53085.31275024001 2025-07-20,05:59:23.000,201,11069254,114245,0,1752991162,13895.26310864,7.749037740002677,53085.32672448 2025-07-20,05:59:24.000,201,11069183,114125,0,1752991163,13895.24289971,7.67854644000181,53085.29178888001 2025-07-20,05:59:25.000,201,11069265,114205,0,1752991164,13895.22269078,7.643300789997738,53085.31275024001 2025-07-20,05:59:26.000,201,11069228,114205,0,1752991165,13895.168800299994,7.558711229998153,53085.298776 2025-07-20,05:59:27.000,201,11069254,114045,0,1752991166,13895.11490981999,7.467072539999208,53085.270827520006 2025-07-20,05:59:28.000,201,11069231,114164,0,1752991167,13895.027337789994,7.396581239998341,53085.23589192 2025-07-20,05:59:29.000,201,11069246,114045,0,1752991168,13894.926293139994,7.375433850000263,53085.2289048 2025-07-20,05:59:30.000,201,11069266,114325,0,1752991169,13894.865666349993,7.382482979999622,53085.19396920001 2025-07-20,05:59:31.000,201,11069232,114245,0,1752991170,13894.757885389998,7.311991679998755,53085.200956320004 2025-07-20,05:59:32.000,201,11069290,114245,0,1752991171,13894.703994909993,7.2344512499985285,53085.1590336 2025-07-20,05:59:33.000,201,11069216,114245,0,1752991172,13894.629895500002,7.213303860000451,53085.103136640006 2025-07-20,05:59:34.000,201,11069247,114045,0,1752991173,13894.481696679992,7.1851073400030145,53085.0891624 2025-07-20,05:59:35.000,201,11069299,114245,0,1752991174,13894.427806200001,7.2344512499985285,53085.11711088 2025-07-20,05:59:36.000,201,11069209,114085,0,1752991175,13894.320025239991,7.206254730001092,53085.11711088 2025-07-20,05:59:37.000,201,11069260,114085,0,1752991176,13894.2257169,7.149861689998943,53085.103136640006 2025-07-20,05:59:38.000,201,11069263,114164,0,1752991177,13894.12467225,7.149861689998943,53085.04723968001 2025-07-20,05:59:39.000,201,11069208,114164,0,1752991178,13894.03710021999,7.149861689998943,53085.082175280004 2025-07-20,05:59:40.000,201,11069277,114245,0,1752991179,13893.949528189994,7.121665170001506,53085.082175280004 2025-07-20,05:59:41.000,201,11069240,114125,0,1752991180,13893.828274609994,7.142812559999584,53085.02627832001 2025-07-20,05:59:42.000,201,11069241,114205,0,1752991181,13893.605976379993,7.058222999999998,53084.83063896 2025-07-20,05:59:44.000,201,11069260,114125,0,1752991183,13893.471250180002,7.072321259998716,53084.94243288 2025-07-20,05:59:45.000,201,11069241,114164,0,1752991184,13893.437568629997,7.156910819998302,53084.90749728001 2025-07-20,05:59:46.000,201,11069296,114125,0,1752991185,13893.383678149992,7.156910819998302,53084.97038136 2025-07-20,05:59:47.000,201,11069285,114405,0,1752991186,13893.343260289992,7.1851073400030145,53084.87954880001 2025-07-20,05:59:48.000,201,11069303,114285,0,1752991187,13893.248951950001,7.213303860000451,53084.87954880001 2025-07-20,05:59:49.000,201,11069259,114164,0,1752991188,13893.12769837,7.2344512499985285,53084.85160032 2025-07-20,05:59:50.000,201,11069239,114045,0,1752991189,13893.06707158,7.248549510004523,53084.886535920006 2025-07-20,05:59:51.000,201,11069216,114245,0,1752991190,13892.972763239995,7.283795160001318,53084.83063896 2025-07-20,05:59:52.000,201,11069280,114245,0,1752991191,13892.86498228,7.2696969000026,53084.83063896 2025-07-20,05:59:53.000,201,11069289,113925,0,1752991192,13892.78414656,7.283795160001318,53084.83063896 2025-07-20,05:59:54.000,201,11069260,114125,0,1752991193,13892.72351977,7.326089940004749,53084.79570336 2025-07-20,05:59:55.000,201,11069332,114285,0,1752991194,13892.649420359994,7.3401882000034675,53084.79570336 2025-07-20,05:59:56.000,201,11069249,114045,0,1752991195,13892.582057259999,7.382482979999622,53084.78172912 2025-07-20,05:59:57.000,201,11069259,114285,0,1752991196,13892.501221539998,7.382482979999622,53084.80967760001 2025-07-20,05:59:58.000,201,11069251,114365,0,1752991197,13892.501221539998,7.417728630003694,53084.78871624001 2025-07-20,05:59:59.000,201,11069237,114285,0,1752991198,13892.440594749998,7.474121669998567,53084.69089656001 2025-07-20,06:00:00.000,201,11069303,114125,0,1752991199,13892.373231649988,7.50231819000328,53084.7048708 2025-07-20,06:00:01.000,201,11069202,114205,0,1752991200,13892.278923309997,7.516416450001998,53084.66993520001 2025-07-20,06:00:02.000,201,11069231,114085,0,1752991201,13892.326077479993,7.537563840000075,53084.69089656001 2025-07-20,06:00:03.000,201,11069293,114245,0,1752991202,13892.245241759992,7.636251659998379,53084.69089656001 2025-07-20,06:00:04.000,201,11069270,114125,0,1752991203,13892.198087589997,7.699693829999887,53084.600064000006 2025-07-20,06:00:05.000,201,11069281,114285,0,1752991204,13892.211560210002,7.7278903500046,53084.6349996 2025-07-20,06:00:06.000,201,11069233,114285,0,1752991205,13892.184614969992,7.770185130000755,53084.60705112 2025-07-20,06:00:07.000,201,11069287,114164,0,1752991206,13892.123988179992,7.8124799100041855,53084.59307688001 2025-07-20,06:00:08.000,201,11069254,114565,0,1752991207,13892.083570319992,7.847725560000981,53084.58608976 2025-07-20,06:00:09.000,201,11069229,114045,0,1752991208,13892.090306630002,7.9182168600018485,53084.551154160006 2025-07-20,06:00:10.000,201,11069254,114205,0,1752991209,13892.070097700001,7.953462509998644,53084.600064000006 2025-07-20,06:00:11.000,201,11069274,114485,0,1752991210,13892.083570319992,7.981659030003357,53084.58608976 2025-07-20,06:00:12.000,201,11069260,113885,0,1752991211,13892.049888770001,8.03805206999823,53084.60705112 2025-07-20,06:00:13.000,201,11069289,114405,0,1752991212,13892.076834009997,8.094445110000379,53084.54416704001 2025-07-20,06:00:14.000,201,11069288,114085,0,1752991213,13892.076834009997,8.122641629997815,53084.50923144 2025-07-20,06:00:15.000,201,11069206,114245,0,1752991214,13892.029679840001,8.179034669999965,53084.54416704001 2025-07-20,06:00:16.000,201,11069283,114164,0,1752991215,13892.036416149997,8.235427710002114,53084.53717992 2025-07-20,06:00:17.000,201,11069293,114125,0,1752991216,13892.029679840001,8.256575100000191,53084.50923144 2025-07-20,06:00:18.000,201,11069264,114085,0,1752991217,13891.969053050001,8.284771620004904,53084.54416704001 2025-07-20,06:00:19.000,201,11069214,114045,0,1752991218,13892.002734599992,8.334115530000417,53084.551154160006 2025-07-20,06:00:20.000,201,11069252,114285,0,1752991219,13891.982525669991,8.362312049997854,53084.58608976 2025-07-20,06:00:21.000,201,11069198,114205,0,1752991220,13892.002734599992,8.355262919998495,53084.52320568001 2025-07-20,06:00:22.000,201,11069305,114205,0,1752991221,13892.009470910001,8.404606830001285,53084.61403824 2025-07-20,06:00:23.000,201,11069277,113965,0,1752991222,13891.948844120001,8.453950740004075,53084.55814128 2025-07-20,06:00:24.000,201,11069198,114005,0,1752991223,13891.975789359996,8.503294649999589,53084.55814128 2025-07-20,06:00:25.000,201,11069257,114125,0,1752991224,13891.955580429996,8.475098130002152,53084.530192800004 2025-07-20,06:00:26.000,201,11069263,114365,0,1752991225,13891.975789359996,8.531491170004301,53084.59307688001 2025-07-20,06:00:27.000,201,11069260,114125,0,1752991226,13892.043152459992,8.49624552000023,53084.57211552001 2025-07-20,06:00:28.000,201,11069286,114245,0,1752991227,13892.002734599992,8.594933339998533,53084.53717992 2025-07-20,06:00:29.000,201,11069217,114205,0,1752991228,13892.049888770001,8.559687690001738,53084.54416704001 2025-07-20,06:00:30.000,201,11069287,114045,0,1752991229,13892.076834009997,8.580835079999815,53084.579102640004 2025-07-20,06:00:31.000,201,11069240,114245,0,1752991230,13892.070097700001,8.651326380000683,53084.48827008 2025-07-20,06:00:32.000,201,11069242,114245,0,1752991231,13892.070097700001,8.693621160004113,53084.53717992 2025-07-20,06:00:33.000,201,11069268,114085,0,1752991232,13892.123988179992,8.742965069999627,53084.55814128 2025-07-20,06:00:34.000,201,11069274,114325,0,1752991233,13892.184614969992,8.750014199998986,53084.5651284 2025-07-20,06:00:35.000,201,11069306,114125,0,1752991234,13892.218296519997,8.778210720003699,53084.5651284 2025-07-20,06:00:36.000,201,11069211,114045,0,1752991235,13892.265450689993,8.848702020004566,53084.50224432001 2025-07-20,06:00:37.000,201,11069218,114164,0,1752991236,13892.292395930002,8.869849410002644,53084.55814128 2025-07-20,06:00:38.000,201,11069225,114245,0,1752991237,13892.359759029998,8.912144189998799,53084.59307688001 2025-07-20,06:00:39.000,201,11069216,114405,0,1752991238,13892.353022719988,8.912144189998799,53084.57211552001 2025-07-20,06:00:40.000,201,11069245,114205,0,1752991239,13892.433858439988,8.982635489999666,53084.5651284 2025-07-20,06:00:41.000,201,11069225,114205,0,1752991240,13892.481012609998,8.996733749998384,53084.62801248 2025-07-20,06:00:42.000,201,11069257,114245,0,1752991241,13892.561848329999,8.989684619999025,53084.55814128 2025-07-20,06:00:43.000,201,11069262,114285,0,1752991242,13892.622475119999,9.08132330999797,53084.58608976 2025-07-20,06:00:44.000,201,11069278,114164,0,1752991243,13892.63594773999,9.13066722000076,53084.600064000006 2025-07-20,06:00:45.000,201,11069226,114085,0,1752991244,13892.68310191,9.208207650000986,53084.55814128 2025-07-20,06:00:46.000,201,11069244,114045,0,1752991245,13892.71678345999,9.236404169998423,53084.59307688001 2025-07-20,06:00:47.000,201,11069223,114125,0,1752991246,13892.730256079994,9.285748080001213,53084.64198672001 2025-07-20,06:00:48.000,201,11069214,114164,0,1752991247,13892.79761917999,9.328042860004643,53084.66294808 2025-07-20,06:00:49.000,201,11069238,114125,0,1752991248,13892.82456442,9.384435899999517,53084.65596096 2025-07-20,06:00:50.000,201,11069244,114125,0,1752991249,13892.89866382999,9.36328851000144,53084.65596096 2025-07-20,06:00:51.000,201,11069230,114245,0,1752991250,13892.93908168999,9.398534159998235,53084.68390944 2025-07-20,06:00:52.000,201,11069231,114005,0,1752991251,13892.972763239995,9.440828940001666,53084.7048708 2025-07-20,06:00:53.000,201,11069281,114085,0,1752991252,13893.04012633999,9.511320240002533,53084.718845040006 2025-07-20,06:00:54.000,201,11069243,114045,0,1752991253,13893.06707158,9.497221980003815,53084.73980640001 2025-07-20,06:00:55.000,201,11069274,114045,0,1752991254,13893.120962059991,9.504271110003174,53084.72583216 2025-07-20,06:00:56.000,201,11069254,113805,0,1752991255,13893.174852539996,9.53951675999997,53084.767754880006 2025-07-20,06:00:57.000,201,11069235,113925,0,1752991256,13893.269160880001,9.5818115400034,53084.75378064 2025-07-20,06:00:58.000,201,11069226,113965,0,1752991257,13893.316315049997,9.595909800002119,53084.83063896 2025-07-20,06:00:59.000,201,11069288,114125,0,1752991258,13893.309578740002,9.666401100002986,53084.80269048 2025-07-20,06:01:00.000,201,11069174,114285,0,1752991259,13893.410623390002,9.659351970003627,53084.83762608001 2025-07-20,06:01:01.000,201,11069227,114125,0,1752991260,13893.464513869993,9.680499360001704,53084.85858744001 2025-07-20,06:01:02.000,201,11069280,114045,0,1752991261,13893.518404349998,9.680499360001704,53084.87256168 2025-07-20,06:01:03.000,201,11069211,114285,0,1752991262,13893.538613279998,9.7157450099985,53084.90051016 2025-07-20,06:01:04.000,201,11069212,114245,0,1752991263,13893.579031139998,9.722794139997859,53084.92845864001 2025-07-20,06:01:05.000,201,11069190,114405,0,1752991264,13893.666603169993,9.75803979000193,53084.95640712001 2025-07-20,06:01:06.000,201,11069239,113885,0,1752991265,13893.727229959994,9.800334569998085,53084.984355600005 2025-07-20,06:01:07.000,201,11069278,114205,0,1752991266,13893.774384129989,9.793285439998726,53084.99134272 2025-07-20,06:01:08.000,201,11069223,114005,0,1752991267,13893.808065679994,9.800334569998085,53085.06820104 2025-07-20,06:01:09.000,201,11069260,114365,0,1752991268,13893.882165089999,9.793285439998726,53085.054226800006 2025-07-20,06:01:10.000,201,11069232,114164,0,1752991269,13893.96300081,9.772138050000649,53085.06121392 2025-07-20,06:01:11.000,201,11069251,114245,0,1752991270,13894.07751807999,9.786236309999367,53085.07518816001 2025-07-20,06:01:12.000,201,11069243,114164,0,1752991271,13894.131408559995,9.821481960003439,53085.09614952001 2025-07-20,06:01:13.000,201,11069221,114245,0,1752991272,13894.20550797,9.800334569998085,53085.13108512 2025-07-20,06:01:14.000,201,11069236,114405,0,1752991273,13894.26613476,9.76508892000129,53085.19396920001 2025-07-20,06:01:15.000,201,11069174,114125,0,1752991274,13894.299816309991,9.729843270004494,53085.16602072 2025-07-20,06:01:16.000,201,11069277,114005,0,1752991275,13894.367179410001,9.722794139997859,53085.16602072 2025-07-20,06:01:17.000,201,11069222,114285,0,1752991276,13894.421069889991,9.729843270004494,53085.23589192 2025-07-20,06:01:18.000,201,11069249,114164,0,1752991277,13894.528850850002,9.7157450099985,53085.27781464 2025-07-20,06:01:19.000,201,11069332,114205,0,1752991278,13894.582741329992,9.680499360001704,53085.28480176 2025-07-20,06:01:20.000,201,11069268,114045,0,1752991279,13894.623159189992,9.694597620000422,53085.36166008001 2025-07-20,06:01:21.000,201,11069231,113885,0,1752991280,13894.677049669997,9.638204579998273,53085.34768584 2025-07-20,06:01:22.000,201,11069285,114205,0,1752991281,13894.724203839993,9.610008060000837,53085.4035828 2025-07-20,06:01:23.000,201,11069262,114045,0,1752991282,13894.771358010003,9.574762410004041,53085.37563432 2025-07-20,06:01:24.000,201,11069259,114125,0,1752991283,13894.818512179998,9.546565889999329,53085.44550552 2025-07-20,06:01:25.000,201,11069257,114285,0,1752991284,13894.899347899998,9.490172850004456,53085.487428240005 2025-07-20,06:01:26.000,201,11069243,114045,0,1752991285,13894.939765759998,9.48312371999782,53085.473454 2025-07-20,06:01:27.000,201,11069226,114245,0,1752991286,13894.986919929994,9.454927200000384,53085.55031232001 2025-07-20,06:01:28.000,201,11069302,114205,0,1752991287,13894.966710999994,9.433779810002306,53085.536338080004 2025-07-20,06:01:29.000,201,11069200,114205,0,1752991288,13895.040810409999,9.370337640000798,53085.59223504 2025-07-20,06:01:30.000,201,11069212,114325,0,1752991289,13895.081228269999,9.328042860004643,53085.62018352 2025-07-20,06:01:31.000,201,11069284,113885,0,1752991290,13895.11490981999,9.320993729998008,53085.63415776 2025-07-20,06:01:32.000,201,11069214,114245,0,1752991291,13895.14185506,9.292797210000572,53085.6830676 2025-07-20,06:01:33.000,201,11069209,114164,0,1752991292,13895.16206399,9.264600690003135,53085.66909336 2025-07-20,06:01:34.000,201,11069270,114125,0,1752991293,13895.18227292,9.222305909999704,53085.69704184001 2025-07-20,06:01:35.000,201,11069268,114245,0,1752991294,13895.18227292,9.144765479999478,53085.78088728 2025-07-20,06:01:36.000,201,11069264,114245,0,1752991295,13895.17553660999,9.109519830002682,53085.74595168001 2025-07-20,06:01:37.000,201,11069257,114245,0,1752991296,13895.21595446999,9.017881140003738,53085.78088728 2025-07-20,06:01:38.000,201,11069301,114164,0,1752991297,13895.24289971,9.010832010004378,53085.79486152001 2025-07-20,06:01:39.000,201,11069268,114085,0,1752991298,13895.27658125999,8.95443897000223,53085.83678424 2025-07-20,06:01:40.000,201,11069233,114045,0,1752991299,13895.29679018999,8.883947670001362,53085.84377136001 2025-07-20,06:01:41.000,201,11069224,114285,0,1752991300,13895.32373543,8.855751150003925,53085.871719840005 2025-07-20,06:01:42.000,201,11069277,114205,0,1752991301,13895.290053879995,8.742965069999627,53085.9276168 2025-07-20,06:01:43.000,201,11069318,114325,0,1752991302,13895.29679018999,8.728866810000909,53086.00447512 2025-07-20,06:01:44.000,201,11069286,114245,0,1752991303,13895.26310864,8.658375510000042,53085.96953952 2025-07-20,06:01:45.000,201,11069281,114205,0,1752991304,13895.28331757,8.630178990002605,53085.96953952 2025-07-20,06:01:46.000,201,11069224,114205,0,1752991305,13895.34394436,8.6654246399994,53086.00447512 2025-07-20,06:01:47.000,201,11069250,114245,0,1752991306,13895.35741697999,8.637228120001964,53086.039410720005 2025-07-20,06:01:48.000,201,11069212,114245,0,1752991307,13895.34394436,8.609031600004528,53086.00447512 2025-07-20,06:01:49.000,201,11069265,114045,0,1752991308,13895.44498901,8.348213789999136,53086.01146224001 2025-07-20,06:01:50.000,201,11069241,114325,0,1752991309,13895.44498901,8.341164659999777,53086.05338496001 2025-07-20,06:01:51.000,201,11069226,114285,0,1752991310,13895.41804376999,8.3200172700017,53086.01844936 2025-07-20,06:01:52.000,201,11069265,114164,0,1752991311,13895.391098529995,8.26362422999955,53086.060372080006 2025-07-20,06:01:53.000,201,11069219,114405,0,1752991312,13895.37762590999,8.249525970000832,53086.04639784 2025-07-20,06:01:54.000,201,11069231,114164,0,1752991313,13895.36415329,8.207231190004677,53086.0673592 2025-07-20,06:01:55.000,201,11069264,114285,0,1752991314,13895.290053879995,8.164936410001246,53086.11626904 2025-07-20,06:01:56.000,201,11069254,114365,0,1752991315,13895.269844949995,8.164936410001246,53086.17915312001 2025-07-20,06:01:57.000,201,11069291,114085,0,1752991316,13895.229427089995,8.13673989000381,53086.14421752 2025-07-20,06:01:58.000,201,11069213,114205,0,1752991317,13895.22269078,8.066248590002942,53086.09530768 2025-07-20,06:01:59.000,201,11069263,114445,0,1752991318,13895.18227292,8.066248590002942,53086.11626904 2025-07-20,06:02:00.000,201,11069239,114164,0,1752991319,13895.128382439994,8.059199460003583,53086.1372304 2025-07-20,06:02:01.000,201,11069240,114365,0,1752991320,13895.108173509994,8.03100293999887,53086.09530768 2025-07-20,06:02:02.000,201,11069250,114164,0,1752991321,13895.040810409999,7.988708160002716,53086.08133344001 2025-07-20,06:02:03.000,201,11069245,114085,0,1752991322,13895.047546719994,8.002806420001434,53086.1372304 2025-07-20,06:02:04.000,201,11069246,113965,0,1752991323,13895.020601479999,8.009855550000793,53086.09530768 2025-07-20,06:02:05.000,201,11069266,114445,0,1752991324,13894.939765759998,7.974609900003998,53086.088320560004 2025-07-20,06:02:07.000,201,11069254,114125,0,1752991326,13894.885875279993,7.988708160002716,53086.1372304 2025-07-20,06:02:09.000,201,11069209,114365,0,1752991328,13894.805039559993,8.002806420001434,53086.13024328001 2025-07-20,06:02:11.000,201,11069207,113965,0,1752991330,13894.724203839993,8.016904680000152,53086.11626904 2025-07-20,06:02:13.000,201,11069252,114245,0,1752991332,13894.710731220002,8.108543369999097,53086.13024328001 2025-07-20,06:02:15.000,201,11069224,113965,0,1752991334,13894.623159189992,8.193132929998683,53086.088320560004 2025-07-20,06:02:17.000,201,11069252,114285,0,1752991336,13894.589477640002,8.27067335999891,53086.1372304 2025-07-20,06:02:19.000,201,11069191,114125,0,1752991338,13894.596213949997,8.348213789999136,53086.09530768 2025-07-20,06:02:21.000,201,11069273,114405,0,1752991340,13894.609686570002,8.453950740004075,53086.08133344001 2025-07-20,06:02:23.000,201,11069214,114445,0,1752991342,13894.562532399992,8.587884209999174,53086.12325616 2025-07-20,06:02:25.000,201,11069261,114005,0,1752991344,13894.495169299997,8.693621160004113,53086.17915312001 2025-07-20,06:02:27.000,201,11069257,114405,0,1752991346,13894.495169299997,8.792308980002417,53086.12325616 2025-07-20,06:02:29.000,201,11069214,114285,0,1752991348,13894.474960369997,8.926242450004793,53086.15120464001 2025-07-20,06:02:31.000,201,11069293,114164,0,1752991350,13894.448015130001,9.039028530001815,53086.15120464001 2025-07-20,06:02:33.000,201,11069298,114365,0,1752991352,13894.434542509996,9.116568960002041,53086.18614024 2025-07-20,06:02:35.000,201,11069264,114045,0,1752991354,13894.421069889991,9.278698950001854,53086.16517888 2025-07-20,06:02:37.000,201,11069199,114164,0,1752991356,13894.441278819992,9.36328851000144,53086.12325616 2025-07-20,06:02:38.000,201,11069281,114285,0,1752991357,13894.421069889991,9.419681550003588,53086.10229480001 2025-07-20,06:02:39.000,201,11069263,114085,0,1752991358,13894.441278819992,9.440828940001666,53086.15120464001 2025-07-20,06:02:40.000,201,11069247,114164,0,1752991359,13894.414333579996,9.476074589998461,53086.11626904 2025-07-20,06:02:41.000,201,11069265,114245,0,1752991360,13894.474960369997,9.518369370001892,53086.109281920006 2025-07-20,06:02:42.000,201,11069219,114085,0,1752991361,13894.427806200001,9.546565889999329,53086.11626904 2025-07-20,06:02:43.000,201,11069205,114405,0,1752991362,13894.394124649996,9.546565889999329,53086.13024328001 2025-07-20,06:02:44.000,201,11069198,114005,0,1752991363,13894.461487749992,9.595909800002119,53086.07434632 2025-07-20,06:02:45.000,201,11069207,114285,0,1752991364,13894.448015130001,9.602958930001478,53086.1372304 2025-07-20,06:02:46.000,201,11069251,114085,0,1752991365,13894.481696679992,9.638204579998273,53086.09530768 2025-07-20,06:02:47.000,201,11069279,114085,0,1752991366,13894.549059780002,9.687548490001063,53086.12325616 2025-07-20,06:02:49.000,201,11069252,114245,0,1752991368,13894.589477640002,9.722794139997859,53086.15120464001 2025-07-20,06:02:51.000,201,11069190,114045,0,1752991370,13894.609686570002,9.729843270004494,53086.14421752 2025-07-20,06:02:53.000,201,11069244,114405,0,1752991372,13894.582741329992,9.75803979000193,53086.10229480001 2025-07-20,06:02:55.000,201,11069275,114245,0,1752991374,13894.636631809997,9.786236309999367,53086.16517888 2025-07-20,06:02:57.000,201,11069203,114245,0,1752991376,13894.643368119992,9.772138050000649,53086.158191760005 2025-07-20,06:02:59.000,201,11069280,114325,0,1752991378,13894.623159189992,9.76508892000129,53086.17915312001 2025-07-20,06:03:01.000,201,11069218,114325,0,1752991380,13894.629895500002,9.736892400003853,53086.20011448001 2025-07-20,06:03:02.000,201,11069203,114205,0,1752991381,13894.636631809997,9.76508892000129,53086.109281920006 2025-07-20,06:03:03.000,201,11069292,114725,0,1752991382,13894.677049669997,9.793285439998726,53086.13024328001 2025-07-20,06:03:04.000,201,11069210,114245,0,1752991383,13894.683785979993,9.80738370000472,53086.15120464001 2025-07-20,06:03:05.000,201,11069236,114445,0,1752991384,13894.609686570002,9.856727610000235,53086.09530768 2025-07-20,06:03:07.000,201,11069256,114285,0,1752991386,13894.656840739997,9.877874999998312,53086.109281920006 2025-07-20,06:03:09.000,201,11069212,114285,0,1752991388,13894.549059780002,9.962464559997898,53086.09530768 2025-07-20,06:03:11.000,201,11069225,114164,0,1752991390,13894.562532399992,9.99771021000197,53086.060372080006 2025-07-20,06:03:13.000,201,11069266,114045,0,1752991392,13894.562532399992,10.089348900000914,53086.07434632 2025-07-20,06:03:15.000,201,11069204,114045,0,1752991394,13894.569268710002,10.145741940003063,53086.060372080006 2025-07-20,06:03:17.000,201,11069243,114005,0,1752991396,13894.495169299997,10.1739384600005,53086.07434632 2025-07-20,06:03:19.000,201,11069218,113805,0,1752991398,13894.461487749992,10.300822800003516,53086.02543648 2025-07-20,06:03:20.000,201,11069217,114205,0,1752991399,13894.454751439996,10.314921060002234,53086.04639784 2025-07-20,06:03:21.000,201,11069241,114005,0,1752991400,13894.427806200001,10.34311757999967,53086.00447512 2025-07-20,06:03:22.000,201,11069218,114245,0,1752991401,13894.387388340001,10.34311757999967,53086.088320560004 2025-07-20,06:03:23.000,201,11069234,114445,0,1752991402,13894.367179410001,10.378363230003743,53086.02543648 2025-07-20,06:03:24.000,201,11069205,114205,0,1752991403,13894.367179410001,10.455903660003969,53086.02543648 2025-07-20,06:03:25.000,201,11069275,114325,0,1752991404,13894.30655262,10.470001920002687,53086.04639784 2025-07-20,06:03:26.000,201,11069226,114045,0,1752991405,13894.232453209996,10.526394960004836,53086.03242360001 2025-07-20,06:03:27.000,201,11069186,114085,0,1752991406,13894.19877165999,10.533444090004195,53085.990500880005 2025-07-20,06:03:28.000,201,11069254,114365,0,1752991407,13894.14488118,10.554591480002273,53086.01146224001 2025-07-20,06:03:29.000,201,11069238,114205,0,1752991408,13894.17856272999,10.547542350002914,53085.990500880005 2025-07-20,06:03:30.000,201,11069253,114325,0,1752991409,13894.171826419995,10.603935389997787,53086.039410720005 2025-07-20,06:03:31.000,201,11069286,114205,0,1752991410,13894.090990699995,10.660328429999936,53085.96953952 2025-07-20,06:03:32.000,201,11069245,113965,0,1752991411,13894.050572839995,10.688524950004648,53085.90665544 2025-07-20,06:03:33.000,201,11069276,114125,0,1752991412,13894.04383653,10.737868860000162,53085.98351376001 2025-07-20,06:03:34.000,201,11069287,114085,0,1752991413,13894.010154979995,10.75196711999888,53085.997488 2025-07-20,06:03:35.000,201,11069240,114245,0,1752991414,13893.989946049995,10.744917989999522,53085.97652664 2025-07-20,06:03:36.000,201,11069220,114125,0,1752991415,13893.96300081,10.773114510004234,53085.941591040006 2025-07-20,06:03:37.000,201,11069275,114164,0,1752991416,13893.989946049995,10.787212770002952,53085.941591040006 2025-07-20,06:03:38.000,201,11069251,114085,0,1752991417,13893.969737119995,10.836556679998466,53085.93460392001 2025-07-20,06:03:39.000,201,11069256,114125,0,1752991418,13893.989946049995,10.871802330002538,53085.892681200006 2025-07-20,06:03:40.000,201,11069192,114205,0,1752991419,13893.989946049995,10.921146239998052,53085.90665544 2025-07-20,06:03:41.000,201,11069230,114125,0,1752991420,13893.98320974,10.871802330002538,53085.91364256001 2025-07-20,06:03:42.000,201,11069250,114245,0,1752991421,13893.96300081,10.871802330002538,53085.88569408001 2025-07-20,06:03:43.000,201,11069294,114285,0,1752991422,13893.949528189994,10.885900590001256,53085.85075848 2025-07-20,06:03:44.000,201,11069265,114525,0,1752991423,13893.90237402,10.956391890002124,53085.88569408001 2025-07-20,06:03:45.000,201,11069237,114045,0,1752991424,13893.969737119995,10.935244500004046,53085.84377136001 2025-07-20,06:03:46.000,201,11069280,114125,0,1752991425,13893.969737119995,10.942293630003405,53085.84377136001 2025-07-20,06:03:47.000,201,11069231,114085,0,1752991426,13893.969737119995,10.956391890002124,53085.86473272001 2025-07-20,06:03:48.000,201,11069257,114205,0,1752991427,13893.98320974,10.949342760002764,53085.89966832 2025-07-20,06:03:49.000,201,11069298,114245,0,1752991428,13894.050572839995,10.921146239998052,53085.8577456 2025-07-20,06:03:50.000,201,11069282,114125,0,1752991429,13894.01689128999,10.935244500004046,53085.89966832 2025-07-20,06:03:51.000,201,11069248,114245,0,1752991430,13894.07751807999,10.928195370004687,53085.87870696 2025-07-20,06:03:52.000,201,11069286,114164,0,1752991431,13894.09772700999,10.963441020001483,53085.8577456 2025-07-20,06:03:53.000,201,11069267,113965,0,1752991432,13894.14488118,10.949342760002764,53085.87870696 2025-07-20,06:03:54.000,201,11069218,114325,0,1752991433,13894.131408559995,10.98458840999956,53085.871719840005 2025-07-20,06:03:55.000,201,11069267,114445,0,1752991434,13894.131408559995,10.935244500004046,53085.86473272001 2025-07-20,06:03:56.000,201,11069302,114085,0,1752991435,13894.131408559995,10.921146239998052,53085.8577456 2025-07-20,06:03:57.000,201,11069256,114085,0,1752991436,13894.131408559995,10.907047979999334,53085.82979712 2025-07-20,06:03:58.000,201,11069282,114245,0,1752991437,13894.05730914999,10.843605809997825,53085.80883576 2025-07-20,06:03:59.000,201,11069254,114405,0,1752991438,13894.08425439,10.80836016000103,53085.84377136001 2025-07-20,06:04:00.000,201,11069276,114164,0,1752991439,13894.07751807999,10.80131103000167,53085.87870696 2025-07-20,06:04:01.000,201,11069307,114085,0,1752991440,13894.111199629995,10.75901624999824,53085.871719840005 2025-07-20,06:04:02.000,201,11069331,114085,0,1752991441,13894.111199629995,10.716721470002085,53085.86473272001 2025-07-20,06:04:03.000,201,11069248,114164,0,1752991442,13894.07751807999,10.639181040001858,53085.84377136001 2025-07-20,06:04:05.000,201,11069186,114005,0,1752991444,13894.090990699995,10.526394960004836,53085.84377136001 2025-07-20,06:04:07.000,201,11069223,114485,0,1752991446,13894.111199629995,10.427707139999256,53085.80184864 2025-07-20,06:04:08.000,201,11069230,114325,0,1752991447,13894.151617489995,10.371314100004383,53085.773900160006 2025-07-20,06:04:09.000,201,11069231,114045,0,1752991448,13894.16509011,10.300822800003516,53085.80883576 2025-07-20,06:04:10.000,201,11069227,114245,0,1752991449,13894.21898058999,10.209184110004571,53085.82979712 2025-07-20,06:04:11.000,201,11069258,114245,0,1752991450,13894.212244279996,10.159840200001781,53085.85075848 2025-07-20,06:04:12.000,201,11069267,113965,0,1752991451,13894.23918951999,10.145741940003063,53085.86473272001 2025-07-20,06:04:13.000,201,11069240,114005,0,1752991452,13894.252662139996,10.110496289998991,53085.822810000005 2025-07-20,06:04:14.000,201,11069209,114285,0,1752991453,13894.279607379991,10.040004989998124,53085.81582288001 2025-07-20,06:04:15.000,201,11069246,114085,0,1752991454,13894.320025239991,9.920169780001743,53085.80883576 2025-07-20,06:04:16.000,201,11069268,114325,0,1752991455,13894.320025239991,9.927218910001102,53085.82979712 2025-07-20,06:04:17.000,201,11069253,114285,0,1752991456,13894.320025239991,9.884924129997671,53085.8577456 2025-07-20,06:04:18.000,201,11069232,114045,0,1752991457,13894.299816309991,9.828531090002798,53085.83678424 2025-07-20,06:04:19.000,201,11069238,114125,0,1752991458,13894.340234169991,9.842629350001516,53085.84377136001 2025-07-20,06:04:20.000,201,11069324,114205,0,1752991459,13894.367179410001,9.793285439998726,53085.81582288001 2025-07-20,06:04:21.000,201,11069242,114285,0,1752991460,13894.34697048,9.80738370000472,53085.79486152001 2025-07-20,06:04:22.000,201,11069255,114205,0,1752991461,13894.313288929996,9.743941530003212,53085.76691304001 2025-07-20,06:04:23.000,201,11069256,114164,0,1752991462,13894.333497859996,9.793285439998726,53085.80184864 2025-07-20,06:04:24.000,201,11069246,114285,0,1752991463,13894.299816309991,9.81443283000408,53085.78088728 2025-07-20,06:04:25.000,201,11069274,114365,0,1752991464,13894.28634369,9.821481960003439,53085.76691304001 2025-07-20,06:04:26.000,201,11069270,114285,0,1752991465,13894.30655262,9.772138050000649,53085.82979712 2025-07-20,06:04:27.000,201,11069216,114205,0,1752991466,13894.299816309991,9.750990660002572,53085.80184864 2025-07-20,06:04:28.000,201,11069271,114405,0,1752991467,13894.24592583,9.779187180000008,53085.81582288001 2025-07-20,06:04:29.000,201,11069286,114085,0,1752991468,13894.20550797,9.750990660002572,53085.82979712 2025-07-20,06:04:30.000,201,11069293,114205,0,1752991469,13894.19877165999,9.779187180000008,53085.81582288001 2025-07-20,06:04:31.000,201,11069212,113925,0,1752991470,13894.151617489995,9.786236309999367,53085.76691304001 2025-07-20,06:04:32.000,201,11069276,114085,0,1752991471,13894.14488118,9.779187180000008,53085.822810000005 2025-07-20,06:04:33.000,201,11069260,114205,0,1752991472,13894.10446332,9.793285439998726,53085.822810000005 2025-07-20,06:04:34.000,201,11069228,114045,0,1752991473,13894.09772700999,9.76508892000129,53085.79486152001 2025-07-20,06:04:35.000,201,11069172,114164,0,1752991474,13894.04383653,9.81443283000408,53085.79486152001 2025-07-20,06:04:36.000,201,11069200,114125,0,1752991475,13894.03710021999,9.779187180000008,53085.76691304001 2025-07-20,06:04:37.000,201,11069202,114245,0,1752991476,13893.989946049995,9.772138050000649,53085.80184864 2025-07-20,06:04:38.000,201,11069269,113765,0,1752991477,13893.96300081,9.793285439998726,53085.7878744 2025-07-20,06:04:39.000,201,11069283,114045,0,1752991478,13893.91584663999,9.800334569998085,53085.78088728 2025-07-20,06:04:40.000,201,11069234,114325,0,1752991479,13893.929319259994,9.821481960003439,53085.822810000005 2025-07-20,06:04:41.000,201,11069248,114125,0,1752991480,13893.868692469994,9.877874999998312,53085.74595168001 2025-07-20,06:04:42.000,201,11069286,114005,0,1752991481,13893.801329369999,9.913120650002384,53085.76691304001 2025-07-20,06:04:43.000,201,11069269,114405,0,1752991482,13893.760911509999,9.94131716999982,53085.704028960005 2025-07-20,06:04:44.000,201,11069224,114125,0,1752991483,13893.707021029993,9.913120650002384,53085.6830676 2025-07-20,06:04:45.000,201,11069247,114285,0,1752991484,13893.707021029993,9.962464559997898,53085.655119120005 2025-07-20,06:04:46.000,201,11069242,114205,0,1752991485,13893.653130549988,9.962464559997898,53085.69704184001 2025-07-20,06:04:47.000,201,11069210,114325,0,1752991486,13893.585767449993,9.983611950003251,53085.67608048001 2025-07-20,06:04:48.000,201,11069248,114445,0,1752991487,13893.525140659993,10.04705412000476,53085.64114488 2025-07-20,06:04:49.000,201,11069241,114045,0,1752991488,13893.491459110002,10.032955859998765,53085.6131964 2025-07-20,06:04:50.000,201,11069290,114045,0,1752991489,13893.410623390002,10.025906729999406,53085.66210624 2025-07-20,06:04:51.000,201,11069306,114125,0,1752991490,13893.390414460002,10.110496289998991,53085.64813200001 2025-07-20,06:04:52.000,201,11069235,114085,0,1752991491,13893.336523979997,10.082299770001555,53085.62018352 2025-07-20,06:04:53.000,201,11069237,114085,0,1752991492,13893.329787670002,10.082299770001555,53085.59223504 2025-07-20,06:04:54.000,201,11069292,114205,0,1752991493,13893.269160880001,10.096398030000273,53085.57127368 2025-07-20,06:04:55.000,201,11069237,114205,0,1752991494,13893.228743020001,10.11754541999835,53085.557299440006 2025-07-20,06:04:56.000,201,11069256,114205,0,1752991495,13893.188325160001,10.103447159999632,53085.49441536 2025-07-20,06:04:57.000,201,11069273,114205,0,1752991496,13893.161379919991,10.075250640002196,53085.487428240005 2025-07-20,06:04:58.000,201,11069270,114085,0,1752991497,13893.181588849991,10.061152380003477,53085.487428240005 2025-07-20,06:04:59.000,201,11069246,114245,0,1752991498,13893.147907300001,10.096398030000273,53085.487428240005 2025-07-20,06:05:00.000,201,11069307,114164,0,1752991499,13893.188325160001,10.159840200001781,53085.48044112001 2025-07-20,06:05:01.000,201,11069255,114125,0,1752991500,13893.147907300001,10.145741940003063,53085.42454416 2025-07-20,06:05:02.000,201,11069253,114205,0,1752991501,13893.174852539996,10.1739384600005,53085.39659568 2025-07-20,06:05:03.000,201,11069295,113965,0,1752991502,13893.181588849991,10.159840200001781,53085.43153128001 2025-07-20,06:05:04.000,201,11069214,114245,0,1752991503,13893.195061469996,10.138692810003704,53085.417557040004 2025-07-20,06:05:05.000,201,11069255,114085,0,1752991504,13893.188325160001,10.16688933000114,53085.35467296 2025-07-20,06:05:06.000,201,11069232,114005,0,1752991505,13893.181588849991,10.202134979997936,53085.32672448 2025-07-20,06:05:07.000,201,11069252,114005,0,1752991506,13893.208534090001,10.230331500002649,53085.32672448 2025-07-20,06:05:08.000,201,11069217,114245,0,1752991507,13893.174852539996,10.258528020000085,53085.3337116 2025-07-20,06:05:09.000,201,11069238,114205,0,1752991508,13893.181588849991,10.300822800003516,53085.26384040001 2025-07-20,06:05:10.000,201,11069191,114125,0,1752991509,13893.228743020001,10.279675409998163,53085.27781464 2025-07-20,06:05:11.000,201,11069276,114125,0,1752991510,13893.222006709992,10.314921060002234,53085.24287904001 2025-07-20,06:05:12.000,201,11069271,114245,0,1752991511,13893.201797779991,10.35016670999903,53085.24287904001 2025-07-20,06:05:13.000,201,11069196,114285,0,1752991512,13893.235479329996,10.307871930002875,53085.26384040001 2025-07-20,06:05:14.000,201,11069225,114164,0,1752991513,13893.262424569992,10.35016670999903,53085.24287904001 2025-07-20,06:05:15.000,201,11069292,114125,0,1752991514,13893.262424569992,10.385412360003102,53085.20794344 2025-07-20,06:05:16.000,201,11069267,114045,0,1752991515,13893.242215639992,10.420658009999897,53085.21493056001 2025-07-20,06:05:17.000,201,11069282,114245,0,1752991516,13893.302842429992,10.477051050002046,53085.1590336 2025-07-20,06:05:18.000,201,11069266,114205,0,1752991517,13893.323051359992,10.491149310000765,53085.16602072 2025-07-20,06:05:19.000,201,11069299,114005,0,1752991518,13893.282633499992,10.498198440000124,53085.14505936001 2025-07-20,06:05:20.000,201,11069256,113765,0,1752991519,13893.262424569992,10.455903660003969,53085.14505936001 2025-07-20,06:05:21.000,201,11069247,114245,0,1752991520,13893.255688259997,10.505247569999483,53085.082175280004 2025-07-20,06:05:22.000,201,11069218,114205,0,1752991521,13893.255688259997,10.561640610001632,53085.11012376 2025-07-20,06:05:23.000,201,11069299,114205,0,1752991522,13893.269160880001,10.561640610001632,53085.07518816001 2025-07-20,06:05:24.000,201,11069286,114164,0,1752991523,13893.349996600002,10.596886259998428,53085.054226800006 2025-07-20,06:05:25.000,201,11069239,114085,0,1752991524,13893.336523979997,10.589837129999069,53085.01230408 2025-07-20,06:05:27.000,201,11069229,114045,0,1752991526,13893.343260289992,10.681475819998013,53085.0891624 2025-07-20,06:05:28.000,201,11069286,114125,0,1752991527,13893.376941839997,10.695574080004008,53085.06820104 2025-07-20,06:05:29.000,201,11069238,114205,0,1752991528,13893.376941839997,10.723770600001444,53085.01230408 2025-07-20,06:05:30.000,201,11069217,113925,0,1752991529,13893.370205530002,10.737868860000162,53085.0192912 2025-07-20,06:05:31.000,201,11069261,114325,0,1752991530,13893.376941839997,10.723770600001444,53085.00531696001 2025-07-20,06:05:32.000,201,11069254,114365,0,1752991531,13893.349996600002,10.75196711999888,53085.01230408 2025-07-20,06:05:33.000,201,11069278,113845,0,1752991532,13893.370205530002,10.766065380004875,53085.00531696001 2025-07-20,06:05:34.000,201,11069221,114125,0,1752991533,13893.343260289992,10.787212770002952,53084.99832984 2025-07-20,06:05:35.000,201,11069248,114405,0,1752991534,13893.349996600002,10.829507549999107,53085.00531696001 2025-07-20,06:05:36.000,201,11069285,114085,0,1752991535,13893.309578740002,10.843605809997825,53084.984355600005 2025-07-20,06:05:37.000,201,11069218,114085,0,1752991536,13893.275897189997,10.85770407000382,53084.90749728001 2025-07-20,06:05:38.000,201,11069285,114405,0,1752991537,13893.289369810002,10.885900590001256,53084.92845864001 2025-07-20,06:05:39.000,201,11069232,114045,0,1752991538,13893.275897189997,10.864753200003179,53084.886535920006 2025-07-20,06:05:40.000,201,11069290,113925,0,1752991539,13893.275897189997,10.907047979999334,53084.94243288 2025-07-20,06:05:41.000,201,11069263,114164,0,1752991540,13893.275897189997,10.921146239998052,53084.90749728001 2025-07-20,06:05:42.000,201,11069231,114405,0,1752991541,13893.269160880001,10.942293630003405,53084.935445760006 2025-07-20,06:05:43.000,201,11069206,114125,0,1752991542,13893.316315049997,10.956391890002124,53084.914484400004 2025-07-20,06:05:44.000,201,11069273,114125,0,1752991543,13893.275897189997,472.8576842699986,53084.914484400004 2025-07-20,06:05:45.000,201,11069273,114365,0,1752991544,13893.329787670002,10.970490150000842,53084.92845864001 2025-07-20,06:05:46.000,201,11069238,114125,0,1752991545,13893.296106119997,10.949342760002764,53084.94942 2025-07-20,06:05:47.000,201,11069253,114164,0,1752991546,13893.323051359992,10.956391890002124,53084.90051016 2025-07-20,06:05:48.000,201,11069228,114164,0,1752991547,13893.376941839997,10.956391890002124,53084.935445760006 2025-07-20,06:05:49.000,201,11069260,114164,0,1752991548,13893.424096009992,10.942293630003405,53084.8446132 2025-07-20,06:05:50.000,201,11069270,114164,0,1752991549,13893.397150769997,10.942293630003405,53084.83063896 2025-07-20,06:05:51.000,201,11069224,114125,0,1752991550,13893.397150769997,10.949342760002764,53084.886535920006 2025-07-20,06:05:52.000,201,11069191,114125,0,1752991551,13893.484722799993,10.928195370004687,53084.82365184 2025-07-20,06:05:53.000,201,11069270,114005,0,1752991552,13893.498195419998,10.907047979999334,53084.73281928 2025-07-20,06:05:54.000,201,11069233,114085,0,1752991553,13893.538613279998,10.963441020001483,53084.80269048 2025-07-20,06:05:55.000,201,11069201,114485,0,1752991554,13893.558822209998,10.970490150000842,53084.865574560004 2025-07-20,06:05:56.000,201,11069233,114045,0,1752991555,13893.538613279998,10.98458840999956,53084.78871624001 2025-07-20,06:05:57.000,201,11069234,114164,0,1752991556,13893.545349589993,11.005735800004913,53084.774742 2025-07-20,06:05:58.000,201,11069272,114285,0,1752991557,13893.518404349998,11.03393232000235,53084.78172912 2025-07-20,06:05:59.000,201,11069298,114325,0,1752991558,13893.545349589993,11.005735800004913,53084.83063896 2025-07-20,06:06:00.000,201,11069219,114085,0,1752991559,13893.558822209998,11.02688319000299,53084.79570336 2025-07-20,06:06:01.000,201,11069284,114285,0,1752991560,13893.592503759988,11.005735800004913,53084.816664720005 2025-07-20,06:06:02.000,201,11069257,114045,0,1752991561,13893.599240069998,11.048030580001068,53084.80967760001 2025-07-20,06:06:03.000,201,11069189,113925,0,1752991562,13893.619448999998,11.090325360004499,53084.80269048 2025-07-20,06:06:04.000,201,11069190,113965,0,1752991563,13893.612712689988,11.069177969999146,53084.78172912 2025-07-20,06:06:05.000,201,11069240,114245,0,1752991564,13893.626185309993,11.125571010001295,53084.73281928 2025-07-20,06:06:06.000,201,11069281,113965,0,1752991565,13893.680075789998,11.139669270000013,53084.79570336 2025-07-20,06:06:07.000,201,11069221,114205,0,1752991566,13893.646394239993,11.132620140000654,53084.78172912 2025-07-20,06:06:08.000,201,11069180,114205,0,1752991567,13893.599240069998,11.174914920004085,53084.816664720005 2025-07-20,06:06:09.000,201,11069244,114205,0,1752991568,13893.599240069998,11.21016057000088,53084.80269048 2025-07-20,06:06:10.000,201,11069204,114045,0,1752991569,13893.585767449993,11.231307959998958,53084.78871624001 2025-07-20,06:06:11.000,201,11069254,114045,0,1752991570,13893.592503759988,11.21720970000024,53084.73281928 2025-07-20,06:06:12.000,201,11069182,114045,0,1752991571,13893.585767449993,11.238357089998317,53084.816664720005 2025-07-20,06:06:13.000,201,11069258,114405,0,1752991572,13893.592503759988,11.245406219997676,53084.76076776001 2025-07-20,06:06:14.000,201,11069256,114125,0,1752991573,13893.599240069998,11.26655361000303,53084.72583216 2025-07-20,06:06:15.000,201,11069236,114245,0,1752991574,13893.565558519993,11.294750130000466,53084.76076776001 2025-07-20,06:06:16.000,201,11069210,113805,0,1752991575,13893.538613279998,11.315897519998543,53084.746793520004 2025-07-20,06:06:17.000,201,11069272,114045,0,1752991576,13893.558822209998,11.315897519998543,53084.78172912 2025-07-20,06:06:18.000,201,11069283,114164,0,1752991577,13893.565558519993,11.358192300001974,53084.746793520004 2025-07-20,06:06:19.000,201,11069216,114045,0,1752991578,13893.579031139998,11.329995780004538,53084.767754880006 2025-07-20,06:06:20.000,201,11069210,114405,0,1752991579,13893.558822209998,11.337044910003897,53084.718845040006 2025-07-20,06:06:21.000,201,11069218,114445,0,1752991580,13893.558822209998,11.344094040003256,53084.774742 2025-07-20,06:06:22.000,201,11069227,114245,0,1752991581,13893.525140659993,11.351143170002615,53084.774742 2025-07-20,06:06:23.000,201,11069176,114164,0,1752991582,13893.552085900003,11.365241430001333,53084.767754880006 2025-07-20,06:06:24.000,201,11069187,114405,0,1752991583,13893.545349589993,11.351143170002615,53084.76076776001 2025-07-20,06:06:25.000,201,11069244,113805,0,1752991584,13893.538613279998,11.351143170002615,53084.718845040006 2025-07-20,06:06:26.000,201,11069290,114085,0,1752991585,13893.484722799993,11.365241430001333,53084.767754880006 2025-07-20,06:06:27.000,201,11069197,114405,0,1752991586,13893.531876970002,11.337044910003897,53084.79570336 2025-07-20,06:06:28.000,201,11069176,114045,0,1752991587,13893.592503759988,11.344094040003256,53084.78871624001 2025-07-20,06:06:29.000,201,11069226,114045,0,1752991588,13893.572294829988,11.344094040003256,53084.774742 2025-07-20,06:06:30.000,201,11069307,114245,0,1752991589,13893.579031139998,11.372290560000692,53084.80269048 2025-07-20,06:06:31.000,201,11069293,114205,0,1752991590,13893.565558519993,11.379339690000052,53084.80269048 2025-07-20,06:06:32.000,201,11069227,114164,0,1752991591,13893.592503759988,11.372290560000692,53084.78871624001 2025-07-20,06:06:33.000,201,11069261,114045,0,1752991592,13893.612712689988,11.38638881999941,53084.767754880006 2025-07-20,06:06:34.000,201,11069296,114245,0,1752991593,13893.612712689988,11.407536210004764,53084.80269048 2025-07-20,06:06:35.000,201,11069291,114125,0,1752991594,13893.626185309993,11.400487079998129,53084.76076776001 2025-07-20,06:06:36.000,201,11069273,113845,0,1752991595,13893.659866859998,11.44278186000156,53084.78871624001 2025-07-20,06:06:37.000,201,11069272,114085,0,1752991596,13893.666603169993,11.400487079998129,53084.82365184 2025-07-20,06:06:38.000,201,11069230,114085,0,1752991597,13893.666603169993,11.39343794999877,53084.78871624001 2025-07-20,06:06:39.000,201,11069275,114005,0,1752991598,13893.713757339989,11.414585340004123,53084.80967760001 2025-07-20,06:06:40.000,201,11069214,114325,0,1752991599,13893.707021029993,11.400487079998129,53084.78871624001 2025-07-20,06:06:41.000,201,11069337,114085,0,1752991600,13893.680075789998,11.39343794999877,53084.8446132 2025-07-20,06:06:42.000,201,11069245,114245,0,1752991601,13893.713757339989,11.372290560000692,53084.79570336 2025-07-20,06:06:43.000,201,11069224,114164,0,1752991602,13893.700284719998,11.365241430001333,53084.79570336 2025-07-20,06:06:44.000,201,11069252,114205,0,1752991603,13893.707021029993,11.414585340004123,53084.78172912 2025-07-20,06:06:45.000,201,11069256,113725,0,1752991604,13893.720493649998,11.365241430001333,53084.80967760001 2025-07-20,06:06:46.000,201,11069256,114405,0,1752991605,13893.720493649998,11.344094040003256,53084.83762608001 2025-07-20,06:06:47.000,201,11069248,114085,0,1752991606,13893.713757339989,11.344094040003256,53084.80269048 2025-07-20,06:06:48.000,201,11069220,114405,0,1752991607,13893.720493649998,11.38638881999941,53084.85160032 2025-07-20,06:06:49.000,201,11069272,114245,0,1752991608,13893.727229959994,11.315897519998543,53084.87954880001 2025-07-20,06:06:50.000,201,11069250,114125,0,1752991609,13893.727229959994,11.329995780004538,53084.89352304 2025-07-20,06:06:51.000,201,11069236,114164,0,1752991610,13893.707021029993,11.280651870001748,53084.865574560004 2025-07-20,06:06:52.000,201,11069227,114245,0,1752991611,13893.659866859998,11.287701000001107,53084.90749728001 2025-07-20,06:06:53.000,201,11069209,114045,0,1752991612,13893.646394239993,11.245406219997676,53084.87256168 2025-07-20,06:06:54.000,201,11069233,113965,0,1752991613,13893.639657929998,11.245406219997676,53084.865574560004 2025-07-20,06:06:55.000,201,11069214,114045,0,1752991614,13893.659866859998,11.21720970000024,53084.90051016 2025-07-20,06:06:56.000,201,11069262,114164,0,1752991615,13893.693548409989,11.181964050003444,53084.886535920006 2025-07-20,06:06:57.000,201,11069255,113965,0,1752991616,13893.632921619988,11.167865790004726,53084.886535920006 2025-07-20,06:06:58.000,201,11069266,114125,0,1752991617,13893.619448999998,11.125571010001295,53084.87954880001 2025-07-20,06:06:59.000,201,11069195,114005,0,1752991618,13893.599240069998,11.132620140000654,53084.935445760006 2025-07-20,06:07:00.000,201,11069256,114045,0,1752991619,13893.619448999998,11.076227099998505,53084.90051016 2025-07-20,06:07:01.000,201,11069185,114085,0,1752991620,13893.599240069998,11.083276229997864,53084.89352304 2025-07-20,06:07:02.000,201,11069210,114285,0,1752991621,13893.619448999998,11.005735800004913,53084.95640712001 2025-07-20,06:07:03.000,201,11069274,114005,0,1752991622,13893.599240069998,11.005735800004913,53084.914484400004 2025-07-20,06:07:04.000,201,11069206,113805,0,1752991623,13893.612712689988,10.949342760002764,53084.92845864001 2025-07-20,06:07:05.000,201,11069247,113925,0,1752991624,13893.592503759988,10.949342760002764,53084.95640712001 2025-07-20,06:07:06.000,201,11069206,114085,0,1752991625,13893.585767449993,10.935244500004046,53084.96339424 2025-07-20,06:07:07.000,201,11069207,114125,0,1752991626,13893.579031139998,10.892949720000615,53084.94942 2025-07-20,06:07:08.000,201,11069276,114045,0,1752991627,13893.585767449993,10.878851460001897,53084.96339424 2025-07-20,06:07:09.000,201,11069293,114085,0,1752991628,13893.572294829988,10.843605809997825,53084.935445760006 2025-07-20,06:07:10.000,201,11069237,114125,0,1752991629,13893.572294829988,10.822458419999748,53084.95640712001 2025-07-20,06:07:11.000,201,11069226,114164,0,1752991630,13893.599240069998,10.794261900002311,53084.92845864001 2025-07-20,06:07:12.000,201,11069276,114285,0,1752991631,13893.572294829988,10.787212770002952,53084.886535920006 2025-07-20,06:07:13.000,201,11069278,114285,0,1752991632,13893.565558519993,10.737868860000162,53084.87256168 2025-07-20,06:07:14.000,201,11069252,114125,0,1752991633,13893.565558519993,10.730819730000803,53084.89352304 2025-07-20,06:07:15.000,201,11069208,113885,0,1752991634,13893.558822209998,10.695574080004008,53084.92845864001 2025-07-20,06:07:16.000,201,11069240,113885,0,1752991635,13893.552085900003,10.639181040001858,53084.92147152 2025-07-20,06:07:17.000,201,11069276,114125,0,1752991636,13893.552085900003,10.646230170001218,53084.92845864001 2025-07-20,06:07:18.000,201,11069224,113885,0,1752991637,13893.545349589993,10.660328429999936,53084.92845864001 2025-07-20,06:07:19.000,201,11069280,113965,0,1752991638,13893.498195419998,10.62508278000314,53084.94942 2025-07-20,06:07:20.000,201,11069191,114285,0,1752991639,13893.491459110002,10.6321319100025,53084.92845864001 2025-07-20,06:07:21.000,201,11069233,114045,0,1752991640,13893.464513869993,10.603935389997787,53084.90051016 2025-07-20,06:07:22.000,201,11069203,114245,0,1752991641,13893.437568629997,10.589837129999069,53084.90051016 2025-07-20,06:07:23.000,201,11069280,114325,0,1752991642,13893.403887079992,10.540493220003555,53084.935445760006 2025-07-20,06:07:24.000,201,11069262,114005,0,1752991643,13893.397150769997,10.547542350002914,53084.94243288 2025-07-20,06:07:25.000,201,11069181,114205,0,1752991644,13893.390414460002,10.512296699998842,53084.914484400004 2025-07-20,06:07:26.000,201,11069214,114045,0,1752991645,13893.336523979997,10.533444090004195,53084.82365184 2025-07-20,06:07:27.000,201,11069275,114285,0,1752991646,13893.316315049997,10.526394960004836,53084.82365184 2025-07-20,06:07:28.000,201,11069213,113965,0,1752991647,13893.316315049997,10.498198440000124,53084.90749728001 2025-07-20,06:07:29.000,201,11069208,114205,0,1752991648,13893.269160880001,10.462952790003328,53084.90051016 2025-07-20,06:07:30.000,201,11069190,114245,0,1752991649,13893.222006709992,10.477051050002046,53084.89352304 2025-07-20,06:07:31.000,201,11069278,114205,0,1752991650,13893.208534090001,10.477051050002046,53084.87256168 2025-07-20,06:07:32.000,201,11069201,114245,0,1752991651,13893.174852539996,10.484100180001406,53084.92147152 2025-07-20,06:07:33.000,201,11069249,114085,0,1752991652,13893.188325160001,10.470001920002687,53084.89352304 2025-07-20,06:07:34.000,201,11069273,114164,0,1752991653,13893.147907300001,10.477051050002046,53084.886535920006 2025-07-20,06:07:35.000,201,11069230,113965,0,1752991654,13893.154643609996,10.484100180001406,53084.865574560004 2025-07-20,06:07:36.000,201,11069237,113845,0,1752991655,13893.134434679996,10.477051050002046,53084.865574560004 2025-07-20,06:07:37.000,201,11069207,114325,0,1752991656,13893.10748944,10.470001920002687,53084.85858744001 2025-07-20,06:07:38.000,201,11069201,114045,0,1752991657,13893.080544199991,10.462952790003328,53084.816664720005 2025-07-20,06:07:39.000,201,11069233,114205,0,1752991658,13893.053598959996,10.44885453000461,53084.85160032 2025-07-20,06:07:40.000,201,11069153,114125,0,1752991659,13893.073807889996,10.491149310000765,53084.80269048 2025-07-20,06:07:41.000,201,11069228,114085,0,1752991660,13893.10748944,10.505247569999483,53084.78871624001 2025-07-20,06:07:42.000,201,11069277,114005,0,1752991661,13893.114225749996,10.498198440000124,53084.82365184 2025-07-20,06:07:43.000,201,11069255,114085,0,1752991662,13893.06707158,10.526394960004836,53084.79570336 2025-07-20,06:07:44.000,201,11069252,114405,0,1752991663,13893.080544199991,10.554591480002273,53084.82365184 2025-07-20,06:07:45.000,201,11069181,114125,0,1752991664,13893.073807889996,10.568689740000991,53084.80269048 2025-07-20,06:07:46.000,201,11069228,114085,0,1752991665,13893.08728051,10.568689740000991,53084.718845040006 2025-07-20,06:07:47.000,201,11069206,114125,0,1752991666,13893.06033526999,10.568689740000991,53084.767754880006 2025-07-20,06:07:48.000,201,11069230,114005,0,1752991667,13893.02665372,10.596886259998428,53084.76076776001 2025-07-20,06:07:49.000,201,11069278,114245,0,1752991668,13893.080544199991,10.674426689998654,53084.80269048 2025-07-20,06:07:50.000,201,11069223,114085,0,1752991669,13893.053598959996,10.660328429999936,53084.75378064 2025-07-20,06:07:51.000,201,11069161,114045,0,1752991670,13893.06033526999,10.709672340002726,53084.746793520004 2025-07-20,06:07:52.000,201,11069183,114125,0,1752991671,13893.013181099996,10.688524950004648,53084.75378064 2025-07-20,06:07:53.000,201,11069278,114085,0,1752991672,13892.99970847999,10.723770600001444,53084.746793520004 2025-07-20,06:07:54.000,201,11069240,114125,0,1752991673,13893.013181099996,10.744917989999522,53084.75378064 2025-07-20,06:07:55.000,201,11069265,114205,0,1752991674,13893.04686265,10.75196711999888,53084.73980640001 2025-07-20,06:07:56.000,201,11069277,114164,0,1752991675,13893.033390029996,10.780163640003593,53084.72583216 2025-07-20,06:07:57.000,201,11069175,114245,0,1752991676,13893.04686265,10.80836016000103,53084.76076776001 2025-07-20,06:07:58.000,201,11069229,114164,0,1752991677,13893.094016819996,10.80836016000103,53084.767754880006 2025-07-20,06:07:59.000,201,11069221,114205,0,1752991678,13893.053598959996,10.815409290000389,53084.746793520004 2025-07-20,06:08:00.000,201,11069235,114005,0,1752991679,13893.06033526999,10.864753200003179,53084.746793520004 2025-07-20,06:08:01.000,201,11069229,114205,0,1752991680,13893.033390029996,10.921146239998052,53084.73980640001 2025-07-20,06:08:02.000,201,11069263,114405,0,1752991681,13893.06707158,10.899998849999974,53084.78871624001 2025-07-20,06:08:03.000,201,11069226,114164,0,1752991682,13893.04686265,10.963441020001483,53084.79570336 2025-07-20,06:08:04.000,201,11069204,114245,0,1752991683,13893.04686265,10.949342760002764,53084.71185792001 2025-07-20,06:08:05.000,201,11069228,114405,0,1752991684,13893.053598959996,10.970490150000842,53084.76076776001 2025-07-20,06:08:06.000,201,11069264,114285,0,1752991685,13893.053598959996,11.03393232000235,53084.746793520004 2025-07-20,06:08:07.000,201,11069240,114045,0,1752991686,13893.053598959996,11.03393232000235,53084.718845040006 2025-07-20,06:08:08.000,201,11069209,114125,0,1752991687,13893.06033526999,11.069177969999146,53084.7048708 2025-07-20,06:08:09.000,201,11069285,114485,0,1752991688,13893.08728051,11.083276229997864,53084.76076776001 2025-07-20,06:08:10.000,201,11069259,114085,0,1752991689,13893.161379919991,11.111472750002577,53084.76076776001 2025-07-20,06:08:11.000,201,11069224,114285,0,1752991690,13893.094016819996,11.097374490003858,53084.73281928 2025-07-20,06:08:12.000,201,11069261,114565,0,1752991691,13893.06707158,11.139669270000013,53084.80269048 2025-07-20,06:08:13.000,201,11069245,114205,0,1752991692,13893.06707158,11.196062310002162,53084.78172912 2025-07-20,06:08:14.000,201,11069266,114005,0,1752991693,13893.10748944,11.146718399999372,53084.76076776001 2025-07-20,06:08:15.000,201,11069226,114164,0,1752991694,13893.120962059991,11.203111440001521,53084.774742 2025-07-20,06:08:16.000,201,11069234,114045,0,1752991695,13893.120962059991,11.21720970000024,53084.78172912 2025-07-20,06:08:17.000,201,11069282,114285,0,1752991696,13893.141170989991,11.21720970000024,53084.78172912 2025-07-20,06:08:18.000,201,11069288,114085,0,1752991697,13893.141170989991,11.231307959998958,53084.73281928 2025-07-20,06:08:19.000,201,11069225,114205,0,1752991698,13893.161379919991,11.238357089998317,53084.767754880006 2025-07-20,06:08:20.000,201,11069283,114325,0,1752991699,13893.134434679996,11.203111440001521,53084.746793520004 2025-07-20,06:08:21.000,201,11069190,114365,0,1752991700,13893.12769837,11.196062310002162,53084.73281928 2025-07-20,06:08:22.000,201,11069277,114445,0,1752991701,13893.161379919991,11.21016057000088,53084.75378064 2025-07-20,06:08:23.000,201,11069249,114005,0,1752991702,13893.134434679996,11.231307959998958,53084.767754880006 2025-07-20,06:08:24.000,201,11069194,114285,0,1752991703,13893.181588849991,11.245406219997676,53084.78871624001 2025-07-20,06:08:25.000,201,11069261,113805,0,1752991704,13893.222006709992,11.224258829999599,53084.78172912 2025-07-20,06:08:26.000,201,11069265,114125,0,1752991705,13893.201797779991,11.231307959998958,53084.746793520004 2025-07-20,06:08:27.000,201,11069232,113965,0,1752991706,13893.208534090001,11.21720970000024,53084.7048708 2025-07-20,06:08:28.000,201,11069266,114045,0,1752991707,13893.222006709992,11.174914920004085,53084.75378064 2025-07-20,06:08:29.000,201,11069280,114325,0,1752991708,13893.255688259997,11.203111440001521,53084.75378064 2025-07-20,06:08:30.000,201,11069220,114245,0,1752991709,13893.228743020001,11.189013180002803,53084.73281928 2025-07-20,06:08:31.000,201,11069223,114164,0,1752991710,13893.228743020001,11.189013180002803,53084.72583216 2025-07-20,06:08:32.000,201,11069269,114085,0,1752991711,13893.228743020001,11.167865790004726,53084.76076776001 2025-07-20,06:08:33.000,201,11069271,114045,0,1752991712,13893.208534090001,11.167865790004726,53084.69089656001 2025-07-20,06:08:34.000,201,11069274,113885,0,1752991713,13893.255688259997,11.139669270000013,53084.697883680004 2025-07-20,06:08:35.000,201,11069221,114205,0,1752991714,13893.242215639992,11.181964050003444,53084.71185792001 2025-07-20,06:08:36.000,201,11069283,113845,0,1752991715,13893.242215639992,11.146718399999372,53084.66993520001 2025-07-20,06:08:37.000,201,11069267,114164,0,1752991716,13893.235479329996,11.139669270000013,53084.71185792001 2025-07-20,06:08:38.000,201,11069275,114045,0,1752991717,13893.248951950001,11.125571010001295,53084.68390944 2025-07-20,06:08:39.000,201,11069254,114245,0,1752991718,13893.262424569992,11.153767529998731,53084.71185792001 2025-07-20,06:08:40.000,201,11069262,113925,0,1752991719,13893.282633499992,11.125571010001295,53084.697883680004 2025-07-20,06:08:41.000,201,11069196,114085,0,1752991720,13893.282633499992,11.167865790004726,53084.718845040006 2025-07-20,06:08:42.000,201,11069202,114005,0,1752991721,13893.282633499992,11.196062310002162,53084.66294808 2025-07-20,06:08:43.000,201,11069205,114205,0,1752991722,13893.289369810002,11.146718399999372,53084.648973840005 2025-07-20,06:08:44.000,201,11069248,113845,0,1752991723,13893.262424569992,11.097374490003858,53084.67692232 2025-07-20,06:08:45.000,201,11069272,114365,0,1752991724,13893.255688259997,11.146718399999372,53084.746793520004 2025-07-20,06:08:46.000,201,11069281,114085,0,1752991725,13893.289369810002,11.111472750002577,53084.697883680004 2025-07-20,06:08:47.000,201,11069285,114205,0,1752991726,13893.336523979997,11.104423620003217,53084.68390944 2025-07-20,06:08:48.000,201,11069200,114285,0,1752991727,13893.329787670002,11.132620140000654,53084.72583216 2025-07-20,06:08:49.000,201,11069242,113965,0,1752991728,13893.356732909997,11.083276229997864,53084.746793520004 2025-07-20,06:08:50.000,201,11069278,114325,0,1752991729,13893.363469219992,11.118521880001936,53084.69089656001 2025-07-20,06:08:51.000,201,11069272,114085,0,1752991730,13893.376941839997,11.132620140000654,53084.68390944 2025-07-20,06:08:52.000,201,11069247,114085,0,1752991731,13893.410623390002,11.146718399999372,53084.73980640001 2025-07-20,06:08:53.000,201,11069241,114245,0,1752991732,13893.444304939992,11.132620140000654,53084.73281928 2025-07-20,06:08:54.000,201,11069200,113805,0,1752991733,13893.471250180002,11.203111440001521,53084.718845040006 2025-07-20,06:08:55.000,201,11069218,114164,0,1752991734,13893.518404349998,11.146718399999372,53084.774742 2025-07-20,06:08:56.000,201,11069231,113965,0,1752991735,13893.565558519993,11.167865790004726,53084.78172912 2025-07-20,06:08:57.000,201,11069229,114164,0,1752991736,13893.538613279998,11.146718399999372,53084.73980640001 2025-07-20,06:08:58.000,201,11069283,114245,0,1752991737,13893.558822209998,11.16081665999809,53084.76076776001 2025-07-20,06:08:59.000,201,11069256,114085,0,1752991738,13893.579031139998,11.174914920004085,53084.746793520004 2025-07-20,06:09:00.000,201,11069201,114045,0,1752991739,13893.565558519993,11.16081665999809,53084.78172912 2025-07-20,06:09:01.000,201,11069210,114164,0,1752991740,13893.579031139998,11.189013180002803,53084.80269048 2025-07-20,06:09:02.000,201,11069232,113765,0,1752991741,13893.619448999998,11.21016057000088,53084.816664720005 2025-07-20,06:09:03.000,201,11069206,114085,0,1752991742,13893.632921619988,11.21720970000024,53084.886535920006 2025-07-20,06:09:04.000,201,11069250,114405,0,1752991743,13893.612712689988,11.21016057000088,53084.78172912 2025-07-20,06:09:05.000,201,11069298,113925,0,1752991744,13893.605976379993,11.21016057000088,53084.80967760001 2025-07-20,06:09:06.000,201,11069303,113765,0,1752991745,13893.619448999998,11.21720970000024,53084.8446132 2025-07-20,06:09:07.000,201,11069256,114125,0,1752991746,13893.599240069998,11.181964050003444,53084.865574560004 2025-07-20,06:09:08.000,201,11069274,114205,0,1752991747,13893.653130549988,11.238357089998317,53084.87954880001 2025-07-20,06:09:09.000,201,11069225,114045,0,1752991748,13893.619448999998,11.238357089998317,53084.865574560004 2025-07-20,06:09:10.000,201,11069268,114285,0,1752991749,13893.579031139998,11.21016057000088,53084.83063896 2025-07-20,06:09:11.000,201,11069230,114325,0,1752991750,13893.585767449993,11.25950448000367,53084.89352304 2025-07-20,06:09:12.000,201,11069263,114285,0,1752991751,13893.599240069998,11.21720970000024,53084.87954880001 2025-07-20,06:09:13.000,201,11069277,114164,0,1752991752,13893.552085900003,11.245406219997676,53084.886535920006 2025-07-20,06:09:14.000,201,11069215,114245,0,1752991753,13893.558822209998,11.224258829999599,53084.85858744001 2025-07-20,06:09:15.000,201,11069211,114085,0,1752991754,13893.538613279998,11.21016057000088,53084.92147152 2025-07-20,06:09:16.000,201,11069289,114125,0,1752991755,13893.545349589993,11.196062310002162,53084.886535920006 2025-07-20,06:09:17.000,201,11069301,114245,0,1752991756,13893.511668040002,11.189013180002803,53084.87256168 2025-07-20,06:09:18.000,201,11069213,114164,0,1752991757,13893.518404349998,11.181964050003444,53084.87256168 2025-07-20,06:09:19.000,201,11069244,114085,0,1752991758,13893.451041250002,11.181964050003444,53084.90051016 2025-07-20,06:09:20.000,201,11069278,114125,0,1752991759,13893.451041250002,11.16081665999809,53084.886535920006 2025-07-20,06:09:21.000,201,11069260,113885,0,1752991760,13893.417359699997,11.139669270000013,53084.92845864001 2025-07-20,06:09:22.000,201,11069235,114164,0,1752991761,13893.430832320002,11.146718399999372,53084.865574560004 2025-07-20,06:09:23.000,201,11069262,114085,0,1752991762,13893.430832320002,11.132620140000654,53084.89352304 2025-07-20,06:09:24.000,201,11069209,114125,0,1752991763,13893.397150769997,11.104423620003217,53084.92845864001 2025-07-20,06:09:25.000,201,11069208,114045,0,1752991764,13893.451041250002,11.076227099998505,53084.94243288 2025-07-20,06:09:26.000,201,11069295,114045,0,1752991765,13893.390414460002,11.104423620003217,53084.89352304 2025-07-20,06:09:27.000,201,11069268,114365,0,1752991766,13893.343260289992,11.090325360004499,53084.865574560004 2025-07-20,06:09:28.000,201,11069239,114205,0,1752991767,13893.323051359992,11.090325360004499,53084.914484400004 2025-07-20,06:09:29.000,201,11069314,114085,0,1752991768,13893.349996600002,11.083276229997864,53084.865574560004 2025-07-20,06:09:30.000,201,11069269,114164,0,1752991769,13893.356732909997,11.083276229997864,53084.90749728001 2025-07-20,06:09:31.000,201,11069283,114164,0,1752991770,13893.336523979997,11.062128839999787,53084.935445760006 2025-07-20,06:09:32.000,201,11069217,114325,0,1752991771,13893.336523979997,11.062128839999787,53084.85858744001 2025-07-20,06:09:33.000,201,11069282,114045,0,1752991772,13893.309578740002,11.062128839999787,53084.886535920006 2025-07-20,06:09:34.000,201,11069273,114045,0,1752991773,13893.343260289992,11.083276229997864,53084.90051016 2025-07-20,06:09:35.000,201,11069224,114125,0,1752991774,13893.269160880001,11.076227099998505,53084.935445760006 2025-07-20,06:09:36.000,201,11069209,114285,0,1752991775,13893.282633499992,11.090325360004499,53084.90749728001 2025-07-20,06:09:37.000,201,11069217,114164,0,1752991776,13893.296106119997,11.083276229997864,53084.92845864001 2025-07-20,06:09:38.000,201,11069245,114164,0,1752991777,13893.248951950001,11.083276229997864,53084.94942 2025-07-20,06:09:39.000,201,11069294,113845,0,1752991778,13893.316315049997,11.083276229997864,53084.914484400004 2025-07-20,06:09:40.000,201,11069236,114164,0,1752991779,13893.269160880001,11.048030580001068,53084.90051016 2025-07-20,06:09:41.000,201,11069299,113965,0,1752991780,13893.296106119997,11.125571010001295,53084.92147152 2025-07-20,06:09:42.000,201,11069273,114125,0,1752991781,13893.262424569992,11.139669270000013,53084.92845864001 2025-07-20,06:09:43.000,201,11069200,114285,0,1752991782,13893.208534090001,11.174914920004085,53084.87256168 2025-07-20,06:09:44.000,201,11069266,114245,0,1752991783,13893.275897189997,11.203111440001521,53084.87256168 2025-07-20,06:09:45.000,201,11069268,114164,0,1752991784,13893.302842429992,11.203111440001521,53084.92845864001 2025-07-20,06:09:46.000,201,11069209,113925,0,1752991785,13893.289369810002,11.21016057000088,53084.96339424 2025-07-20,06:09:47.000,201,11069237,114164,0,1752991786,13893.289369810002,11.238357089998317,53084.97736848001 2025-07-20,06:09:48.000,201,11069289,114164,0,1752991787,13893.242215639992,11.26655361000303,53084.99134272 2025-07-20,06:09:49.000,201,11069250,113925,0,1752991788,13893.262424569992,11.301799259999825,53084.99832984 2025-07-20,06:09:50.000,201,11069224,114125,0,1752991789,13893.316315049997,11.344094040003256,53085.00531696001 2025-07-20,06:09:51.000,201,11069208,114245,0,1752991790,13893.262424569992,11.351143170002615,53085.0192912 2025-07-20,06:09:52.000,201,11069283,114125,0,1752991791,13893.228743020001,11.379339690000052,53085.00531696001 2025-07-20,06:09:53.000,201,11069210,114125,0,1752991792,13893.208534090001,11.421634470003482,53085.00531696001 2025-07-20,06:09:54.000,201,11069216,114125,0,1752991793,13893.228743020001,11.485076639997715,53085.00531696001 2025-07-20,06:09:55.000,201,11069275,114325,0,1752991794,13893.215270399996,11.485076639997715,53084.984355600005 2025-07-20,06:09:56.000,201,11069251,113965,0,1752991795,13893.188325160001,11.548518809999223,53085.01230408 2025-07-20,06:09:57.000,201,11069235,113925,0,1752991796,13893.222006709992,11.562617069997941,53084.94942 2025-07-20,06:09:58.000,201,11069294,114045,0,1752991797,13893.195061469996,11.62605923999945,53084.99832984 2025-07-20,06:09:59.000,201,11069252,114164,0,1752991798,13893.134434679996,11.654255760004162,53085.02627832001 2025-07-20,06:10:00.000,201,11069278,114085,0,1752991799,13893.161379919991,11.703599669999676,53085.0192912 2025-07-20,06:10:01.000,201,11069254,114005,0,1752991800,13893.141170989991,11.767041840001184,53085.00531696001 2025-07-20,06:10:02.000,201,11069232,114245,0,1752991801,13893.094016819996,11.79523835999862,53085.033265440004 2025-07-20,06:10:03.000,201,11069218,114085,0,1752991802,13893.100753129991,11.858680530000129,53084.935445760006 2025-07-20,06:10:04.000,201,11069207,114085,0,1752991803,13893.147907300001,11.915073570002278,53084.99134272 2025-07-20,06:10:05.000,201,11069269,114045,0,1752991804,13893.114225749996,11.922122700001637,53084.94942 2025-07-20,06:10:06.000,201,11069307,114085,0,1752991805,13893.12769837,11.964417479997792,53084.94243288 2025-07-20,06:10:07.000,201,11069300,113765,0,1752991806,13893.100753129991,12.0278596499993,53084.96339424 2025-07-20,06:10:08.000,201,11069213,114125,0,1752991807,13893.161379919991,12.07015443000273,53085.00531696001 2025-07-20,06:10:09.000,201,11069328,114325,0,1752991808,13893.154643609996,12.105400079999526,53084.97736848001 2025-07-20,06:10:10.000,201,11069278,114085,0,1752991809,13893.141170989991,12.105400079999526,53084.92147152 2025-07-20,06:10:11.000,201,11069258,114205,0,1752991810,13893.208534090001,12.197038769998471,53084.984355600005 2025-07-20,06:10:12.000,201,11069284,113845,0,1752991811,13893.242215639992,12.189989639999112,53084.97736848001 2025-07-20,06:10:13.000,201,11069272,113965,0,1752991812,13893.248951950001,12.218186160003825,53084.99832984 2025-07-20,06:10:14.000,201,11069277,113925,0,1752991813,13893.336523979997,12.20408789999783,53085.04025256 2025-07-20,06:10:15.000,201,11069280,114045,0,1752991814,13893.370205530002,12.225235290003184,53085.01230408 2025-07-20,06:10:16.000,201,11069280,114325,0,1752991815,13893.390414460002,12.25343181000062,53085.033265440004 2025-07-20,06:10:17.000,201,11069276,114085,0,1752991816,13893.430832320002,12.232284420002543,53085.01230408 2025-07-20,06:10:18.000,201,11069231,114125,0,1752991817,13893.464513869993,12.267530069999339,53085.054226800006 2025-07-20,06:10:19.000,201,11069240,114125,0,1752991818,13893.545349589993,12.30982485000277,53085.04025256 2025-07-20,06:10:20.000,201,11069247,114164,0,1752991819,13893.531876970002,12.274579199998698,53084.99832984 2025-07-20,06:10:21.000,201,11069312,113965,0,1752991820,13893.579031139998,12.25343181000062,53084.99134272 2025-07-20,06:10:22.000,201,11069275,113885,0,1752991821,13893.673339479988,12.246382680001261,53084.984355600005 2025-07-20,06:10:23.000,201,11069257,114164,0,1752991822,13893.740702579998,12.26048093999998,53085.04025256 2025-07-20,06:10:24.000,201,11069261,113885,0,1752991823,13893.774384129989,12.267530069999339,53085.033265440004 2025-07-20,06:10:25.000,201,11069278,114085,0,1752991824,13893.801329369999,12.274579199998698,53085.054226800006 2025-07-20,06:10:26.000,201,11069263,114445,0,1752991825,13893.801329369999,12.274579199998698,53085.07518816001 2025-07-20,06:10:27.000,201,11069189,113965,0,1752991826,13893.85521984999,12.239333550001902,53085.082175280004 2025-07-20,06:10:28.000,201,11069239,114045,0,1752991827,13893.92258295,12.218186160003825,53085.0891624 2025-07-20,06:10:29.000,201,11069273,114045,0,1752991828,13894.0236276,12.211137030004465,53085.103136640006 2025-07-20,06:10:30.000,201,11069243,114085,0,1752991829,13894.050572839995,12.20408789999783,53085.11012376 2025-07-20,06:10:31.000,201,11069221,114164,0,1752991830,13894.08425439,12.225235290003184,53085.12409800001 2025-07-20,06:10:32.000,201,11069258,114085,0,1752991831,13894.111199629995,12.218186160003825,53085.11711088 2025-07-20,06:10:33.000,201,11069246,114245,0,1752991832,13894.16509011,12.189989639999112,53085.152046480005 2025-07-20,06:10:34.000,201,11069230,114005,0,1752991833,13894.212244279996,12.154743990002316,53085.16602072 2025-07-20,06:10:35.000,201,11069253,113925,0,1752991834,13894.19877165999,12.168842250001035,53085.11711088 2025-07-20,06:10:36.000,201,11069333,114205,0,1752991835,13894.23918951999,12.154743990002316,53085.1590336 2025-07-20,06:10:37.000,201,11069238,114205,0,1752991836,13894.333497859996,12.154743990002316,53085.249866160004 2025-07-20,06:10:38.000,201,11069233,113925,0,1752991837,13894.272871069996,12.091301820000808,53085.16602072 2025-07-20,06:10:39.000,201,11069254,114164,0,1752991838,13894.340234169991,12.041957909998018,53085.200956320004 2025-07-20,06:10:40.000,201,11069228,114045,0,1752991839,13894.333497859996,12.006712260001223,53085.20794344 2025-07-20,06:10:41.000,201,11069273,114285,0,1752991840,13894.373915719996,11.985564870003145,53085.19396920001 2025-07-20,06:10:42.000,201,11069308,114245,0,1752991841,13894.434542509996,11.936220960000355,53085.21493056001 2025-07-20,06:10:43.000,201,11069268,114005,0,1752991842,13894.501905609992,11.936220960000355,53085.24287904001 2025-07-20,06:10:44.000,201,11069239,114405,0,1752991843,13894.448015130001,11.922122700001637,53085.28480176 2025-07-20,06:10:45.000,201,11069221,114085,0,1752991844,13894.501905609992,11.872778789998847,53085.26384040001 2025-07-20,06:10:46.000,201,11069265,114045,0,1752991845,13894.522114539992,11.830484010002692,53085.31275024001 2025-07-20,06:10:47.000,201,11069229,113965,0,1752991846,13894.569268710002,11.809336620004615,53085.29178888001 2025-07-20,06:10:48.000,201,11069243,114245,0,1752991847,13894.602950259992,11.745894450003107,53085.319737360005 2025-07-20,06:10:49.000,201,11069276,114125,0,1752991848,13894.656840739997,11.689501410000958,53085.3337116 2025-07-20,06:10:50.000,201,11069235,114285,0,1752991849,13894.663577049992,11.67540315000224,53085.32672448 2025-07-20,06:10:51.000,201,11069239,114045,0,1752991850,13894.683785979993,11.67540315000224,53085.36166008001 2025-07-20,06:10:52.000,201,11069276,114245,0,1752991851,13894.697258599997,11.604911850001372,53085.34768584 2025-07-20,06:10:53.000,201,11069229,114405,0,1752991852,13894.764621699993,11.562617069997941,53085.4035828 2025-07-20,06:10:54.000,201,11069216,114285,0,1752991853,13894.798303249998,11.506224030003068,53085.417557040004 2025-07-20,06:10:55.000,201,11069229,114005,0,1752991854,13894.831984799988,11.49212577000435,53085.43153128001 2025-07-20,06:10:56.000,201,11069256,114125,0,1752991855,13894.899347899998,11.463929249999637,53085.42454416 2025-07-20,06:10:57.000,201,11069248,114205,0,1752991856,13894.879138969998,11.4357327300022,53085.438518400006 2025-07-20,06:10:58.000,201,11069282,114325,0,1752991857,13894.879138969998,11.38638881999941,53085.48044112001 2025-07-20,06:10:59.000,201,11069305,114245,0,1752991858,13894.879138969998,11.379339690000052,53085.45947976001 2025-07-20,06:11:00.000,201,11069276,113885,0,1752991859,13894.865666349993,11.344094040003256,53085.46646688 2025-07-20,06:11:01.000,201,11069228,114125,0,1752991860,13894.885875279993,11.322946649997903,53085.438518400006 2025-07-20,06:11:02.000,201,11069215,114125,0,1752991861,13894.906084209993,11.26655361000303,53085.49441536 2025-07-20,06:11:03.000,201,11069270,114245,0,1752991862,13894.933029449989,11.273602740002389,53085.52935096001 2025-07-20,06:11:04.000,201,11069230,113965,0,1752991863,13894.892611589989,11.252455350004311,53085.585247920004 2025-07-20,06:11:05.000,201,11069232,113925,0,1752991864,13894.865666349993,11.224258829999599,53085.557299440006 2025-07-20,06:11:06.000,201,11069252,114045,0,1752991865,13894.818512179998,11.189013180002803,53085.536338080004 2025-07-20,06:11:07.000,201,11069241,114164,0,1752991866,13894.825248489993,11.139669270000013,53085.487428240005 2025-07-20,06:11:08.000,201,11069266,114125,0,1752991867,13894.838721109998,11.16081665999809,53085.55031232001 2025-07-20,06:11:09.000,201,11069294,114285,0,1752991868,13894.791566939988,11.146718399999372,53085.55031232001 2025-07-20,06:11:10.000,201,11069279,114045,0,1752991869,13894.805039559993,11.111472750002577,53085.557299440006 2025-07-20,06:11:11.000,201,11069208,114245,0,1752991870,13894.744412769993,11.104423620003217,53085.536338080004 2025-07-20,06:11:12.000,201,11069299,114164,0,1752991871,13894.737676459998,11.090325360004499,53085.536338080004 2025-07-20,06:11:13.000,201,11069273,114245,0,1752991872,13894.737676459998,11.118521880001936,53085.557299440006 2025-07-20,06:11:14.000,201,11069190,114365,0,1752991873,13894.690522290002,11.090325360004499,53085.57826080001 2025-07-20,06:11:15.000,201,11069269,114325,0,1752991874,13894.683785979993,11.076227099998505,53085.585247920004 2025-07-20,06:11:16.000,201,11069310,113965,0,1752991875,13894.623159189992,11.069177969999146,53085.57826080001 2025-07-20,06:11:17.000,201,11069251,114125,0,1752991876,13894.569268710002,11.069177969999146,53085.606209280006 2025-07-20,06:11:18.000,201,11069251,114005,0,1752991877,13894.549059780002,11.04098145000171,53085.606209280006 2025-07-20,06:11:19.000,201,11069289,114325,0,1752991878,13894.495169299997,11.062128839999787,53085.606209280006 2025-07-20,06:11:20.000,201,11069245,114125,0,1752991879,13894.461487749992,11.062128839999787,53085.62018352 2025-07-20,06:11:21.000,201,11069214,114125,0,1752991880,13894.400860959991,11.076227099998505,53085.51537672 2025-07-20,06:11:22.000,201,11069206,113925,0,1752991881,13894.394124649996,11.062128839999787,53085.557299440006 2025-07-20,06:11:23.000,201,11069272,113725,0,1752991882,13894.367179410001,11.125571010001295,53085.536338080004 2025-07-20,06:11:24.000,201,11069229,114205,0,1752991883,13894.320025239991,11.167865790004726,53085.52236384 2025-07-20,06:11:25.000,201,11069188,114164,0,1752991884,13894.30655262,11.196062310002162,53085.50140248 2025-07-20,06:11:26.000,201,11069273,114245,0,1752991885,13894.252662139996,11.21720970000024,53085.51537672 2025-07-20,06:11:27.000,201,11069290,113965,0,1752991886,13894.212244279996,11.238357089998317,53085.5433252 2025-07-20,06:11:28.000,201,11069240,114325,0,1752991887,13894.151617489995,11.203111440001521,53085.48044112001 2025-07-20,06:11:29.000,201,11069280,114285,0,1752991888,13894.15835379999,11.252455350004311,53085.52236384 2025-07-20,06:11:30.000,201,11069294,114164,0,1752991889,13894.11793593999,11.280651870001748,53085.52935096001 2025-07-20,06:11:31.000,201,11069241,114285,0,1752991890,13894.09772700999,11.308848389999184,53085.536338080004 2025-07-20,06:11:32.000,201,11069315,114325,0,1752991891,13894.050572839995,11.365241430001333,53085.51537672 2025-07-20,06:11:33.000,201,11069274,114605,0,1752991892,13894.00341867,11.428683600002842,53085.45249264 2025-07-20,06:11:34.000,201,11069211,114205,0,1752991893,13893.989946049995,11.470978379998996,53085.473454 2025-07-20,06:11:35.000,201,11069212,114164,0,1752991894,13893.96300081,11.534420550000505,53085.49441536 2025-07-20,06:11:36.000,201,11069214,114405,0,1752991895,13893.94279188,11.555567939998582,53085.41056992001 2025-07-20,06:11:37.000,201,11069234,113885,0,1752991896,13893.868692469994,11.583764460003295,53085.48044112001 2025-07-20,06:11:38.000,201,11069229,114125,0,1752991897,13893.85521984999,11.67540315000224,53085.48044112001 2025-07-20,06:11:39.000,201,11069279,114085,0,1752991898,13893.882165089999,11.759992710001825,53085.45249264 2025-07-20,06:11:40.000,201,11069280,114205,0,1752991899,13893.85521984999,11.837533140002051,53085.43153128001 2025-07-20,06:11:41.000,201,11069281,114405,0,1752991900,13893.861956159999,11.915073570002278,53085.39659568 2025-07-20,06:11:42.000,201,11069197,114245,0,1752991901,13893.821538299999,11.950319219999074,53085.38262144001 2025-07-20,06:11:43.000,201,11069230,114205,0,1752991902,13893.794593059989,12.056056170004013,53085.36166008001 2025-07-20,06:11:44.000,201,11069280,114045,0,1752991903,13893.760911509999,12.154743990002316,53085.32672448 2025-07-20,06:11:45.000,201,11069260,114285,0,1752991904,13893.747438889994,12.26048093999998,53085.37563432 2025-07-20,06:11:46.000,201,11069234,114045,0,1752991905,13893.787856749994,12.30982485000277,53085.35467296 2025-07-20,06:11:47.000,201,11069275,114445,0,1752991906,13893.781120439999,12.359168759998283,53085.30576312 2025-07-20,06:11:48.000,201,11069202,114085,0,1752991907,13893.774384129989,12.443758319997869,53085.32672448 2025-07-20,06:11:49.000,201,11069238,114164,0,1752991908,13893.787856749994,12.507200489999377,53085.32672448 2025-07-20,06:11:50.000,201,11069217,114085,0,1752991909,13893.801329369999,12.605888309997681,53085.35467296 2025-07-20,06:11:51.000,201,11069290,114245,0,1752991910,13893.787856749994,12.746870909999416,53085.389608560006 2025-07-20,06:11:52.000,201,11069252,114045,0,1752991911,13893.774384129989,12.789165690002847,53085.34768584 2025-07-20,06:11:53.000,201,11069263,113965,0,1752991912,13893.801329369999,12.810313080000924,53085.249866160004 2025-07-20,06:11:54.000,201,11069208,114325,0,1752991913,13893.814801989989,12.88785351000115,53085.27781464 2025-07-20,06:11:55.000,201,11069210,114405,0,1752991914,13893.808065679994,12.93719742000394,53085.319737360005 2025-07-20,06:11:56.000,201,11069235,114365,0,1752991915,13893.841747229999,12.993590459998813,53085.270827520006 2025-07-20,06:11:57.000,201,11069266,114125,0,1752991916,13893.87542877999,13.049983500000963,53085.31275024001 2025-07-20,06:11:58.000,201,11069258,114245,0,1752991917,13893.87542877999,13.11342567000247,53085.270827520006 2025-07-20,06:11:59.000,201,11069269,114085,0,1752991918,13893.91584663999,13.162769579997985,53085.2289048 2025-07-20,06:12:00.000,201,11069302,114245,0,1752991919,13893.92258295,13.212113490000775,53085.24287904001 2025-07-20,06:12:01.000,201,11069259,113965,0,1752991920,13893.98320974,13.254408270004205,53085.24287904001 2025-07-20,06:12:02.000,201,11069198,114085,0,1752991921,13894.01689128999,13.289653920001001,53085.2289048 2025-07-20,06:12:03.000,201,11069279,114325,0,1752991922,13894.070781769995,13.317850439998438,53085.23589192 2025-07-20,06:12:04.000,201,11069245,114085,0,1752991923,13894.07751807999,13.402439999998023,53085.221917680006 2025-07-20,06:12:05.000,201,11069205,114164,0,1752991924,13894.111199629995,13.444734780001454,53085.249866160004 2025-07-20,06:12:06.000,201,11069217,114245,0,1752991925,13894.15835379999,13.508176950002962,53085.23589192 2025-07-20,06:12:07.000,201,11069210,113845,0,1752991926,13894.2257169,13.508176950002962,53085.200956320004 2025-07-20,06:12:08.000,201,11069216,114045,0,1752991927,13894.24592583,13.52932434000104,53085.18698208 2025-07-20,06:12:09.000,201,11069275,114164,0,1752991928,13894.32676155,13.564569989997835,53085.2289048 2025-07-20,06:12:10.000,201,11069279,114405,0,1752991929,13894.367179410001,13.592766510002548,53085.27781464 2025-07-20,06:12:11.000,201,11069280,114085,0,1752991930,13894.373915719996,13.656208680004056,53085.221917680006 2025-07-20,06:12:12.000,201,11069268,114005,0,1752991931,13894.414333579996,13.684405200001493,53085.23589192 2025-07-20,06:12:13.000,201,11069234,114045,0,1752991932,13894.481696679992,13.670306940002774,53085.249866160004 2025-07-20,06:12:14.000,201,11069247,114005,0,1752991933,13894.488432990001,13.670306940002774,53085.28480176 2025-07-20,06:12:15.000,201,11069244,114285,0,1752991934,13894.589477640002,13.698503460000211,53085.27781464 2025-07-20,06:12:16.000,201,11069239,114125,0,1752991935,13894.690522290002,13.698503460000211,53085.3337116 2025-07-20,06:12:17.000,201,11069223,114085,0,1752991936,13894.690522290002,13.70555258999957,53085.32672448 2025-07-20,06:12:18.000,201,11069251,114245,0,1752991937,13894.737676459998,13.719650849998288,53085.34768584 2025-07-20,06:12:19.000,201,11069244,114325,0,1752991938,13894.751149080003,13.726699979997647,53085.319737360005 2025-07-20,06:12:20.000,201,11069276,114164,0,1752991939,13894.818512179998,13.684405200001493,53085.29178888001 2025-07-20,06:12:21.000,201,11069291,114245,0,1752991940,13894.858930039998,13.684405200001493,53085.3337116 2025-07-20,06:12:22.000,201,11069290,114164,0,1752991941,13894.906084209993,13.677356070002133,53085.39659568 2025-07-20,06:12:23.000,201,11069210,114125,0,1752991942,13894.973447309989,13.670306940002774,53085.36166008001 2025-07-20,06:12:24.000,201,11069242,114125,0,1752991943,13895.05428302999,13.677356070002133,53085.37563432 2025-07-20,06:12:25.000,201,11069216,114245,0,1752991944,13895.087964579994,13.57161912000447,53085.38262144001 2025-07-20,06:12:26.000,201,11069256,114125,0,1752991945,13895.18227292,13.550471729999117,53085.43153128001 2025-07-20,06:12:27.000,201,11069236,114164,0,1752991946,13895.209218159995,13.52932434000104,53085.4035828 2025-07-20,06:12:28.000,201,11069291,114045,0,1752991947,13895.26310864,13.494078690004244,53085.44550552 2025-07-20,06:12:29.000,201,11069306,114365,0,1752991948,13895.33720804999,13.47998042999825,53085.438518400006 2025-07-20,06:12:30.000,201,11069301,114045,0,1752991949,13895.38436222,13.458833040000172,53085.473454 2025-07-20,06:12:31.000,201,11069255,113965,0,1752991950,13895.42478008,13.35309609000251,53085.48044112001 2025-07-20,06:12:32.000,201,11069228,114045,0,1752991951,13895.45846162999,13.310801309999079,53085.45947976001 2025-07-20,06:12:33.000,201,11069227,114325,0,1752991952,13895.498879489991,13.261457400003565,53085.50838960001 2025-07-20,06:12:34.000,201,11069245,114045,0,1752991953,13895.552769969996,13.212113490000775,53085.5433252 2025-07-20,06:12:35.000,201,11069220,114045,0,1752991954,13895.579715209991,13.141622189999907,53085.52236384 2025-07-20,06:12:36.000,201,11069257,114164,0,1752991955,13895.613396759996,13.092278280004393,53085.557299440006 2025-07-20,06:12:37.000,201,11069246,114164,0,1752991956,13895.613396759996,12.993590459998813,53085.50140248 2025-07-20,06:12:38.000,201,11069290,114085,0,1752991957,13895.633605689996,12.923099159997946,53085.56428656 2025-07-20,06:12:39.000,201,11069227,114205,0,1752991958,13895.667287240001,12.873755250002432,53085.557299440006 2025-07-20,06:12:40.000,201,11069273,114205,0,1752991959,13895.653814619996,12.739821780000057,53085.56428656 2025-07-20,06:12:41.000,201,11069273,114125,0,1752991960,13895.700968789992,12.690477870004543,53085.59223504 2025-07-20,06:12:42.000,201,11069299,114285,0,1752991961,13895.761595579992,12.676379609998548,53085.585247920004 2025-07-20,06:12:43.000,201,11069254,114125,0,1752991962,13895.768331890002,12.556544400002167,53085.64114488 2025-07-20,06:12:44.000,201,11069255,114045,0,1752991963,13895.721177719992,12.450807450004504,53085.63415776 2025-07-20,06:12:45.000,201,11069211,113885,0,1752991964,13895.707705100001,12.387365280002996,53085.606209280006 2025-07-20,06:12:46.000,201,11069223,114164,0,1752991965,13895.734650339997,12.330972240000847,53085.62018352 2025-07-20,06:12:47.000,201,11069266,114205,0,1752991966,13895.714441409997,12.26048093999998,53085.59223504 2025-07-20,06:12:48.000,201,11069299,114164,0,1752991967,13895.721177719992,12.175891380000394,53085.63415776 2025-07-20,06:12:49.000,201,11069275,113725,0,1752991968,13895.680759859992,12.119498339998245,53085.64114488 2025-07-20,06:12:50.000,201,11069273,114164,0,1752991969,13895.714441409997,12.07015443000273,53085.655119120005 2025-07-20,06:12:51.000,201,11069274,114164,0,1752991970,13895.674023549996,11.999663130001863,53085.63415776 2025-07-20,06:12:52.000,201,11069252,114245,0,1752991971,13895.660550929992,11.936220960000355,53085.64813200001 2025-07-20,06:12:53.000,201,11069234,114365,0,1752991972,13895.680759859992,11.886877050004841,53085.64813200001 2025-07-20,06:12:54.000,201,11069240,114205,0,1752991973,13895.674023549996,11.84458227000141,53085.606209280006 2025-07-20,06:12:55.000,201,11069212,114045,0,1752991974,13895.694232479997,11.767041840001184,53085.6131964 2025-07-20,06:12:56.000,201,11069212,114085,0,1752991975,13895.674023549996,11.717697929998394,53085.59223504 2025-07-20,06:12:57.000,201,11069278,114645,0,1752991976,13895.667287240001,11.661304890003521,53085.62717064001 2025-07-20,06:12:58.000,201,11069246,114125,0,1752991977,13895.620133069991,11.61901011000009,53085.64813200001 2025-07-20,06:12:59.000,201,11069259,114205,0,1752991978,13895.566242590001,11.576715330003935,53085.64813200001 2025-07-20,06:13:00.000,201,11069295,114245,0,1752991979,13895.559506279991,11.527371420001145,53085.67608048001 2025-07-20,06:13:01.000,201,11069301,113885,0,1752991980,13895.532561039996,11.456880120000278,53085.64114488 2025-07-20,06:13:02.000,201,11069254,114005,0,1752991981,13895.5056158,11.421634470003482,53085.64813200001 2025-07-20,06:13:03.000,201,11069296,114164,0,1752991982,13895.45846162999,11.358192300001974,53085.63415776 2025-07-20,06:13:04.000,201,11069218,114205,0,1752991983,13895.391098529995,11.358192300001974,53085.606209280006 2025-07-20,06:13:05.000,201,11069204,114164,0,1752991984,13895.391098529995,11.315897519998543,53085.57127368 2025-07-20,06:13:06.000,201,11069198,114245,0,1752991985,13895.33720804999,11.252455350004311,53085.64813200001 2025-07-20,06:13:07.000,201,11069215,114005,0,1752991986,13895.36415329,11.245406219997676,53085.62018352 2025-07-20,06:13:08.000,201,11069305,113725,0,1752991987,13895.330471739995,11.238357089998317,53085.64813200001 2025-07-20,06:13:09.000,201,11069194,114405,0,1752991988,13895.32373543,11.252455350004311,53085.67608048001 2025-07-20,06:13:10.000,201,11069259,114125,0,1752991989,13895.24289971,11.132620140000654,53085.655119120005 2025-07-20,06:13:11.000,201,11069261,114125,0,1752991990,13895.22269078,11.132620140000654,53085.655119120005 2025-07-20,06:13:12.000,201,11069252,114005,0,1752991991,13895.189009229995,11.111472750002577,53085.62717064001 2025-07-20,06:13:13.000,201,11069199,114085,0,1752991992,13895.14185506,11.139669270000013,53085.64813200001 2025-07-20,06:13:14.000,201,11069281,114085,0,1752991993,13895.12164613,11.118521880001936,53085.64813200001 2025-07-20,06:13:15.000,201,11069306,114205,0,1752991994,13895.09470088999,11.125571010001295,53085.64813200001 2025-07-20,06:13:16.000,201,11069206,114045,0,1752991995,13895.067755649994,11.111472750002577,53085.63415776 2025-07-20,06:13:17.000,201,11069309,113965,0,1752991996,13895.000392549999,11.090325360004499,53085.64813200001 2025-07-20,06:13:18.000,201,11069285,114205,0,1752991997,13895.020601479999,11.083276229997864,53085.655119120005 2025-07-20,06:13:19.000,201,11069233,114245,0,1752991998,13895.013865169989,11.132620140000654,53085.62717064001 2025-07-20,06:13:20.000,201,11069205,114005,0,1752991999,13894.993656239989,11.146718399999372,53085.64114488 2025-07-20,06:13:21.000,201,11069227,114125,0,1752992000,13894.946502069994,11.146718399999372,53085.6131964 2025-07-20,06:13:22.000,201,11069233,114445,0,1752992001,13894.959974689998,11.132620140000654,53085.585247920004 2025-07-20,06:13:23.000,201,11069234,114164,0,1752992002,13894.926293139994,11.189013180002803,53085.655119120005 2025-07-20,06:13:24.000,201,11069278,114405,0,1752992003,13894.872402659988,11.21720970000024,53085.6131964 2025-07-20,06:13:25.000,201,11069246,114205,0,1752992004,13894.858930039998,11.224258829999599,53085.6830676 2025-07-20,06:13:26.000,201,11069208,114285,0,1752992005,13894.818512179998,11.238357089998317,53085.64813200001 2025-07-20,06:13:27.000,201,11069245,114205,0,1752992006,13894.811775869988,11.273602740002389,53085.66909336 2025-07-20,06:13:28.000,201,11069287,114245,0,1752992007,13894.805039559993,11.301799259999825,53085.59223504 2025-07-20,06:13:29.000,201,11069252,114085,0,1752992008,13894.778094319998,11.351143170002615,53085.606209280006 2025-07-20,06:13:30.000,201,11069260,114045,0,1752992009,13894.744412769993,11.358192300001974,53085.655119120005 2025-07-20,06:13:31.000,201,11069248,114045,0,1752992010,13894.690522290002,11.400487079998129,53085.59922216001 2025-07-20,06:13:32.000,201,11069245,114164,0,1752992011,13894.710731220002,11.449830990000919,53085.62018352 2025-07-20,06:13:33.000,201,11069247,114245,0,1752992012,13894.670313360002,11.470978379998996,53085.64813200001 2025-07-20,06:13:34.000,201,11069250,114085,0,1752992013,13894.656840739997,11.513273160002427,53085.606209280006 2025-07-20,06:13:35.000,201,11069286,114405,0,1752992014,13894.650104430002,11.520322290001786,53085.5433252 2025-07-20,06:13:36.000,201,11069247,114085,0,1752992015,13894.609686570002,11.541469679999864,53085.59223504 2025-07-20,06:13:37.000,201,11069235,114045,0,1752992016,13894.582741329992,11.633108369998808,53085.56428656 2025-07-20,06:13:38.000,201,11069256,114245,0,1752992017,13894.569268710002,11.633108369998808,53085.5433252 2025-07-20,06:13:39.000,201,11069287,113765,0,1752992018,13894.555796089997,11.661304890003521,53085.536338080004 2025-07-20,06:13:40.000,201,11069270,114205,0,1752992019,13894.522114539992,11.724747059997753,53085.62717064001 2025-07-20,06:13:41.000,201,11069309,114164,0,1752992020,13894.528850850002,11.774090970000543,53085.59223504 2025-07-20,06:13:42.000,201,11069199,114285,0,1752992021,13894.508641920002,11.788189229999261,53085.57826080001 2025-07-20,06:13:43.000,201,11069245,114045,0,1752992022,13894.501905609992,11.830484010002692,53085.57127368 2025-07-20,06:13:44.000,201,11069220,113845,0,1752992023,13894.501905609992,11.872778789998847,53085.6131964 2025-07-20,06:13:45.000,201,11069316,113885,0,1752992024,13894.501905609992,11.908024440002919,53085.57826080001 2025-07-20,06:13:46.000,201,11069220,114164,0,1752992025,13894.461487749992,11.950319219999074,53085.52935096001 2025-07-20,06:13:47.000,201,11069251,114045,0,1752992026,13894.454751439996,12.02081051999994,53085.57826080001 2025-07-20,06:13:48.000,201,11069284,114245,0,1752992027,13894.441278819992,12.063105300003372,53085.62018352 2025-07-20,06:13:49.000,201,11069230,114285,0,1752992028,13894.448015130001,12.091301820000808,53085.57826080001 2025-07-20,06:13:50.000,201,11069265,114085,0,1752992029,13894.400860959991,12.112449209998886,53085.49441536 2025-07-20,06:13:51.000,201,11069291,114245,0,1752992030,13894.414333579996,12.133596600004239,53085.557299440006 2025-07-20,06:13:52.000,201,11069298,113885,0,1752992031,13894.400860959991,12.161793120001676,53085.50838960001 2025-07-20,06:13:53.000,201,11069254,114164,0,1752992032,13894.387388340001,12.225235290003184,53085.56428656 2025-07-20,06:13:54.000,201,11069245,114045,0,1752992033,13894.387388340001,12.26048093999998,53085.5433252 2025-07-20,06:13:55.000,201,11069250,114205,0,1752992034,13894.441278819992,12.30277572000341,53085.57826080001 2025-07-20,06:13:56.000,201,11069248,114365,0,1752992035,13894.394124649996,12.316873980002129,53085.52236384 2025-07-20,06:13:57.000,201,11069282,113845,0,1752992036,13894.427806200001,12.316873980002129,53085.52236384 2025-07-20,06:13:58.000,201,11069279,114245,0,1752992037,13894.508641920002,12.380316150003637,53085.5433252 2025-07-20,06:13:59.000,201,11069249,114325,0,1752992038,13894.542323469992,12.366217890004918,53085.49441536 2025-07-20,06:14:00.000,201,11069205,114205,0,1752992039,13894.589477640002,12.401463540001714,53085.51537672 2025-07-20,06:14:01.000,201,11069177,114085,0,1752992040,13894.576005019997,12.422610929999792,53085.52935096001 2025-07-20,06:14:02.000,201,11069211,114045,0,1752992041,13894.636631809997,12.43670918999851,53085.48044112001 2025-07-20,06:14:03.000,201,11069200,114045,0,1752992042,13894.744412769993,12.401463540001714,53085.45249264 2025-07-20,06:14:04.000,201,11069284,114005,0,1752992043,13894.798303249998,12.415561800000432,53085.48044112001 2025-07-20,06:14:05.000,201,11069272,114164,0,1752992044,13894.865666349993,12.450807450004504,53085.51537672 2025-07-20,06:14:06.000,201,11069254,114085,0,1752992045,13894.885875279993,12.493102230000659,53085.473454 2025-07-20,06:14:07.000,201,11069285,114205,0,1752992046,13894.939765759998,12.514249619998736,53085.5433252 2025-07-20,06:14:08.000,201,11069248,114245,0,1752992047,13895.007128859994,12.542446140003449,53085.52236384 2025-07-20,06:14:09.000,201,11069246,114045,0,1752992048,13895.07449195999,12.549495270002808,53085.51537672 2025-07-20,06:14:10.000,201,11069299,113885,0,1752992049,13895.19574553999,12.577691790000245,53085.51537672 2025-07-20,06:14:11.000,201,11069223,114245,0,1752992050,13895.21595446999,12.641133960001753,53085.6131964 2025-07-20,06:14:12.000,201,11069289,114085,0,1752992051,13895.26310864,12.627035700003034,53085.557299440006 2025-07-20,06:14:13.000,201,11069228,114125,0,1752992052,13895.25637232999,12.612937440004316,53085.557299440006 2025-07-20,06:14:14.000,201,11069205,113925,0,1752992053,13895.32373543,12.612937440004316,53085.59922216001 2025-07-20,06:14:15.000,201,11069238,114005,0,1752992054,13895.36415329,12.634084830002394,53085.585247920004 2025-07-20,06:14:16.000,201,11069260,114085,0,1752992055,13895.411307459995,12.641133960001753,53085.557299440006 2025-07-20,06:14:17.000,201,11069221,114325,0,1752992056,13895.40457115,12.676379609998548,53085.59922216001 2025-07-20,06:14:18.000,201,11069307,114005,0,1752992057,13895.48540687,12.655232220000471,53085.64114488 2025-07-20,06:14:19.000,201,11069260,114405,0,1752992058,13895.512352109996,12.619986570003675,53085.64114488 2025-07-20,06:14:20.000,201,11069241,114085,0,1752992059,13895.54603366,12.598839179998322,53085.67608048001 2025-07-20,06:14:21.000,201,11069238,114205,0,1752992060,13895.620133069991,12.627035700003034,53085.64813200001 2025-07-20,06:14:22.000,201,11069211,114045,0,1752992061,13895.633605689996,12.612937440004316,53085.66909336 2025-07-20,06:14:23.000,201,11069294,113765,0,1752992062,13895.653814619996,12.598839179998322,53085.73197744 2025-07-20,06:14:24.000,201,11069189,114045,0,1752992063,13895.653814619996,12.605888309997681,53085.704028960005 2025-07-20,06:14:25.000,201,11069272,114005,0,1752992064,13895.707705100001,12.556544400002167,53085.71800320001 2025-07-20,06:14:26.000,201,11069269,114125,0,1752992065,13895.721177719992,12.556544400002167,53085.69704184001 2025-07-20,06:14:27.000,201,11069287,114085,0,1752992066,13895.795277129997,12.507200489999377,53085.73896456 2025-07-20,06:14:28.000,201,11069303,114125,0,1752992067,13895.842431299992,12.521298749998095,53085.78088728 2025-07-20,06:14:29.000,201,11069303,114005,0,1752992068,13895.828958680002,12.471954840002581,53085.7878744 2025-07-20,06:14:30.000,201,11069282,113965,0,1752992069,13895.869376540002,12.450807450004504,53085.79486152001 2025-07-20,06:14:31.000,201,11069251,114125,0,1752992070,13895.909794400002,12.415561800000432,53085.81582288001 2025-07-20,06:14:32.000,201,11069272,114005,0,1752992071,13895.936739639998,12.366217890004918,53085.83678424 2025-07-20,06:14:33.000,201,11069207,114005,0,1752992072,13895.930003330002,12.394414410002355,53085.86473272001 2025-07-20,06:14:34.000,201,11069205,114125,0,1752992073,13895.943475949993,12.366217890004918,53085.80883576 2025-07-20,06:14:35.000,201,11069300,114085,0,1752992074,13895.943475949993,12.30982485000277,53085.7878744 2025-07-20,06:14:36.000,201,11069257,114285,0,1752992075,13896.024311669993,12.345070499999565,53085.87870696 2025-07-20,06:14:37.000,201,11069282,114125,0,1752992076,13896.057993219998,12.295726590004051,53085.87870696 2025-07-20,06:14:38.000,201,11069284,113805,0,1752992077,13896.064729529993,12.274579199998698,53085.83678424 2025-07-20,06:14:39.000,201,11069304,114045,0,1752992078,13896.105147389993,12.267530069999339,53085.87870696 2025-07-20,06:14:40.000,201,11069260,114085,0,1752992079,13896.078202149998,12.211137030004465,53085.8577456 2025-07-20,06:14:41.000,201,11069276,114325,0,1752992080,13896.111883699989,12.211137030004465,53085.89966832 2025-07-20,06:14:42.000,201,11069215,114164,0,1752992081,13896.111883699989,12.147694860002957,53085.85075848 2025-07-20,06:14:43.000,201,11069276,114045,0,1752992082,13896.078202149998,12.168842250001035,53085.87870696 2025-07-20,06:14:44.000,201,11069291,114164,0,1752992083,13896.105147389993,12.084252690001449,53085.88569408001 2025-07-20,06:14:45.000,201,11069296,114245,0,1752992084,13896.172510489989,12.07015443000273,53085.87870696 2025-07-20,06:14:46.000,201,11069273,114285,0,1752992085,13896.125356319993,12.03490877999866,53085.85075848 2025-07-20,06:14:47.000,201,11069195,114445,0,1752992086,13896.125356319993,11.985564870003145,53085.91364256001 2025-07-20,06:14:48.000,201,11069260,114045,0,1752992087,13896.145565249994,11.929171830000996,53085.95556528 2025-07-20,06:14:49.000,201,11069303,114085,0,1752992088,13896.111883699989,11.929171830000996,53085.91364256001 2025-07-20,06:14:50.000,201,11069203,114285,0,1752992089,13896.105147389993,11.90097531000356,53085.871719840005 2025-07-20,06:14:51.000,201,11069305,114325,0,1752992090,13896.057993219998,11.823434880003333,53085.871719840005 2025-07-20,06:14:52.000,201,11069225,114285,0,1752992091,13896.084938459993,11.767041840001184,53085.91364256001 2025-07-20,06:14:53.000,201,11069230,114245,0,1752992092,13896.051256909988,11.724747059997753,53085.93460392001 2025-07-20,06:14:54.000,201,11069297,114245,0,1752992093,13896.037784289998,11.731796190004388,53085.91364256001 2025-07-20,06:14:55.000,201,11069265,114405,0,1752992094,13896.024311669993,11.67540315000224,53085.96953952 2025-07-20,06:14:56.000,201,11069232,114045,0,1752992095,13895.977157499998,11.696550540000317,53085.941591040006 2025-07-20,06:14:57.000,201,11069248,114245,0,1752992096,13895.956948569998,11.604911850001372,53085.93460392001 2025-07-20,06:14:58.000,201,11069236,114045,0,1752992097,13895.956948569998,11.583764460003295,53085.90665544 2025-07-20,06:14:59.000,201,11069197,114085,0,1752992098,13895.936739639998,11.534420550000505,53085.91364256001 2025-07-20,06:15:00.000,201,11069288,114285,0,1752992099,13895.903058089993,11.506224030003068,53085.8577456 2025-07-20,06:15:01.000,201,11069396,113485,0,1752992100,13895.862640229992,11.470978379998996,53085.9276168 2025-07-20,06:15:02.000,201,11069299,114005,0,1752992101,13895.828958680002,11.456880120000278,53085.941591040006 2025-07-20,06:15:03.000,201,11069285,114205,0,1752992102,13895.775068199997,11.414585340004123,53085.91364256001 2025-07-20,06:15:04.000,201,11069263,114164,0,1752992103,13895.781804509992,11.407536210004764,53085.88569408001 2025-07-20,06:15:05.000,201,11069262,114365,0,1752992104,13895.768331890002,11.414585340004123,53085.920629680004 2025-07-20,06:15:06.000,201,11069268,114045,0,1752992105,13895.754859269997,11.337044910003897,53085.90665544 2025-07-20,06:15:07.000,201,11069307,114085,0,1752992106,13895.727914030002,11.351143170002615,53085.93460392001 2025-07-20,06:15:08.000,201,11069252,114125,0,1752992107,13895.667287240001,11.329995780004538,53085.82979712 2025-07-20,06:15:09.000,201,11069306,114205,0,1752992108,13895.687496170001,11.315897519998543,53085.892681200006 2025-07-20,06:15:10.000,201,11069268,114045,0,1752992109,13895.667287240001,11.315897519998543,53085.84377136001 2025-07-20,06:15:11.000,201,11069224,114125,0,1752992110,13895.653814619996,11.308848389999184,53085.87870696 2025-07-20,06:15:12.000,201,11069299,114405,0,1752992111,13895.640341999992,11.322946649997903,53085.8577456 2025-07-20,06:15:13.000,201,11069245,114045,0,1752992112,13895.599924139991,11.280651870001748,53085.871719840005 2025-07-20,06:15:14.000,201,11069243,114085,0,1752992113,13895.579715209991,11.287701000001107,53085.81582288001 2025-07-20,06:15:15.000,201,11069240,114405,0,1752992114,13895.539297349991,11.301799259999825,53085.82979712 2025-07-20,06:15:16.000,201,11069276,114245,0,1752992115,13895.539297349991,11.308848389999184,53085.7878744 2025-07-20,06:15:17.000,201,11069272,114164,0,1752992116,13895.48540687,11.287701000001107,53085.7878744 2025-07-20,06:15:18.000,201,11069255,114164,0,1752992117,13895.40457115,11.337044910003897,53085.75992592 2025-07-20,06:15:19.000,201,11069251,114245,0,1752992118,13895.411307459995,11.294750130000466,53085.81582288001 2025-07-20,06:15:20.000,201,11069295,114365,0,1752992119,13895.40457115,11.301799259999825,53085.81582288001 2025-07-20,06:15:21.000,201,11069232,114005,0,1752992120,13895.34394436,11.280651870001748,53085.773900160006 2025-07-20,06:15:22.000,201,11069240,113885,0,1752992121,13895.32373543,11.287701000001107,53085.83678424 2025-07-20,06:15:23.000,201,11069306,114205,0,1752992122,13895.26310864,11.301799259999825,53085.7878744 2025-07-20,06:15:24.000,201,11069258,113925,0,1752992123,13895.249636019995,11.301799259999825,53085.773900160006 2025-07-20,06:15:25.000,201,11069284,114245,0,1752992124,13895.249636019995,11.280651870001748,53085.724990320006 2025-07-20,06:15:26.000,201,11069273,114045,0,1752992125,13895.20248185,11.301799259999825,53085.74595168001 2025-07-20,06:15:37.000,201,11069227,114325,0,1752992136,13894.973447309989,11.25950448000367,53085.69005472 2025-07-20,06:15:38.000,201,11069227,114205,0,1752992137,13894.966710999994,11.25950448000367,53085.69704184001 2025-07-20,06:15:39.000,201,11069209,114405,0,1752992138,13894.993656239989,11.25950448000367,53085.67608048001 2025-07-20,06:15:40.000,201,11069262,114085,0,1752992139,13894.973447309989,11.224258829999599,53085.71800320001 2025-07-20,06:15:41.000,201,11069277,114125,0,1752992140,13894.993656239989,11.25950448000367,53085.71800320001 2025-07-20,06:15:42.000,201,11069242,113925,0,1752992141,13894.966710999994,11.245406219997676,53085.704028960005 2025-07-20,06:15:43.000,201,11069278,113845,0,1752992142,13894.973447309989,11.21016057000088,53085.71800320001 2025-07-20,06:15:44.000,201,11069237,114125,0,1752992143,13894.980183619999,11.203111440001521,53085.66909336 2025-07-20,06:15:45.000,201,11069284,114085,0,1752992144,13894.966710999994,11.21016057000088,53085.69005472 2025-07-20,06:15:46.000,201,11069219,114005,0,1752992145,13894.966710999994,11.196062310002162,53085.63415776 2025-07-20,06:15:47.000,201,11069254,114325,0,1752992146,13894.933029449989,11.189013180002803,53085.655119120005 2025-07-20,06:15:48.000,201,11069293,114125,0,1752992147,13894.912820519989,11.224258829999599,53085.64813200001 2025-07-20,06:15:49.000,201,11069219,113725,0,1752992148,13894.919556829998,11.189013180002803,53085.62018352 2025-07-20,06:15:50.000,201,11069305,114045,0,1752992149,13894.939765759998,11.196062310002162,53085.62018352 2025-07-20,06:15:51.000,201,11069255,114245,0,1752992150,13894.926293139994,11.21720970000024,53085.62018352 2025-07-20,06:15:52.000,201,11069216,114245,0,1752992151,13894.892611589989,11.203111440001521,53085.62717064001 2025-07-20,06:15:53.000,201,11069280,113885,0,1752992152,13894.879138969998,11.189013180002803,53085.557299440006 2025-07-20,06:15:54.000,201,11069278,114365,0,1752992153,13894.885875279993,473.0480107800031,53085.59223504 2025-07-20,06:15:55.000,201,11069221,113965,0,1752992154,13894.858930039998,11.16081665999809,53085.557299440006 2025-07-20,06:15:56.000,201,11069267,113925,0,1752992155,13894.805039559993,11.125571010001295,53085.59223504 2025-07-20,06:15:57.000,201,11069283,114005,0,1752992156,13894.838721109998,11.146718399999372,53085.57826080001 2025-07-20,06:15:58.000,201,11069226,114164,0,1752992157,13894.825248489993,11.16081665999809,53085.5433252 2025-07-20,06:15:59.000,201,11069261,114125,0,1752992158,13894.845457419993,11.111472750002577,53085.51537672 2025-07-20,06:16:00.000,201,11069243,114125,0,1752992159,13894.825248489993,11.146718399999372,53085.5433252 2025-07-20,06:16:01.000,201,11069203,113845,0,1752992160,13894.771358010003,11.132620140000654,53085.59922216001 2025-07-20,06:16:02.000,201,11069183,114085,0,1752992161,13894.764621699993,11.132620140000654,53085.51537672 2025-07-20,06:16:03.000,201,11069238,113845,0,1752992162,13894.717467529998,11.139669270000013,53085.473454 2025-07-20,06:16:04.000,201,11069271,114125,0,1752992163,13894.730940150002,11.118521880001936,53085.50838960001 2025-07-20,06:16:05.000,201,11069264,113925,0,1752992164,13894.690522290002,11.139669270000013,53085.52236384 2025-07-20,06:16:06.000,201,11069294,114085,0,1752992165,13894.717467529998,11.132620140000654,53085.50838960001 2025-07-20,06:16:07.000,201,11069233,114405,0,1752992166,13894.677049669997,11.153767529998731,53085.48044112001 2025-07-20,06:16:08.000,201,11069228,114405,0,1752992167,13894.697258599997,11.146718399999372,53085.46646688 2025-07-20,06:16:09.000,201,11069272,114445,0,1752992168,13894.683785979993,11.118521880001936,53085.45947976001 2025-07-20,06:16:10.000,201,11069226,114045,0,1752992169,13894.643368119992,11.146718399999372,53085.473454 2025-07-20,06:16:11.000,201,11069238,114085,0,1752992170,13894.636631809997,11.174914920004085,53085.46646688 2025-07-20,06:16:12.000,201,11069281,114164,0,1752992171,13894.623159189992,11.196062310002162,53085.438518400006 2025-07-20,06:16:13.000,201,11069218,114125,0,1752992172,13894.636631809997,11.196062310002162,53085.45947976001 2025-07-20,06:16:14.000,201,11069212,114125,0,1752992173,13894.623159189992,11.189013180002803,53085.45947976001 2025-07-20,06:16:15.000,201,11069295,114685,0,1752992174,13894.616422879997,11.196062310002162,53085.43153128001 2025-07-20,06:16:16.000,201,11069308,114085,0,1752992175,13894.663577049992,11.252455350004311,53085.45249264 2025-07-20,06:16:17.000,201,11069268,114245,0,1752992176,13894.663577049992,11.238357089998317,53085.473454 2025-07-20,06:16:18.000,201,11069268,114325,0,1752992177,13894.710731220002,11.231307959998958,53085.42454416 2025-07-20,06:16:19.000,201,11069222,114164,0,1752992178,13894.724203839993,11.21720970000024,53085.45947976001 2025-07-20,06:16:20.000,201,11069204,114365,0,1752992179,13894.690522290002,11.21016057000088,53085.41056992001 2025-07-20,06:16:21.000,201,11069306,114245,0,1752992180,13894.690522290002,11.224258829999599,53085.4035828 2025-07-20,06:16:22.000,201,11069242,114245,0,1752992181,13894.717467529998,11.238357089998317,53085.41056992001 2025-07-20,06:16:23.000,201,11069215,114125,0,1752992182,13894.724203839993,11.203111440001521,53085.45249264 2025-07-20,06:16:24.000,201,11069262,114285,0,1752992183,13894.710731220002,11.252455350004311,53085.417557040004 2025-07-20,06:16:25.000,201,11069270,114245,0,1752992184,13894.737676459998,11.231307959998958,53085.389608560006 2025-07-20,06:16:26.000,201,11069277,114325,0,1752992185,13894.717467529998,11.252455350004311,53085.41056992001 2025-07-20,06:16:27.000,201,11069263,114005,0,1752992186,13894.757885389998,11.25950448000367,53085.4035828 2025-07-20,06:16:28.000,201,11069237,114085,0,1752992187,13894.751149080003,11.245406219997676,53085.389608560006 2025-07-20,06:16:29.000,201,11069242,114325,0,1752992188,13894.757885389998,11.26655361000303,53085.368647200004 2025-07-20,06:16:30.000,201,11069293,114164,0,1752992189,13894.778094319998,11.26655361000303,53085.389608560006 2025-07-20,06:16:31.000,201,11069242,114085,0,1752992190,13894.778094319998,11.337044910003897,53085.38262144001 2025-07-20,06:16:32.000,201,11069295,114365,0,1752992191,13894.811775869988,11.358192300001974,53085.389608560006 2025-07-20,06:16:33.000,201,11069270,114205,0,1752992192,13894.764621699993,11.379339690000052,53085.389608560006 2025-07-20,06:16:34.000,201,11069263,113885,0,1752992193,13894.784830629993,11.428683600002842,53085.368647200004 2025-07-20,06:16:35.000,201,11069235,114245,0,1752992194,13894.791566939988,11.414585340004123,53085.37563432 2025-07-20,06:16:36.000,201,11069292,114125,0,1752992195,13894.764621699993,11.470978379998996,53085.389608560006 2025-07-20,06:16:37.000,201,11069224,114205,0,1752992196,13894.744412769993,11.428683600002842,53085.37563432 2025-07-20,06:16:38.000,201,11069273,114085,0,1752992197,13894.757885389998,11.49212577000435,53085.368647200004 2025-07-20,06:16:39.000,201,11069281,113965,0,1752992198,13894.757885389998,11.520322290001786,53085.389608560006 2025-07-20,06:16:40.000,201,11069307,113805,0,1752992199,13894.744412769993,11.527371420001145,53085.37563432 2025-07-20,06:16:41.000,201,11069270,113925,0,1752992200,13894.697258599997,11.548518809999223,53085.34069872001 2025-07-20,06:16:42.000,201,11069259,114085,0,1752992201,13894.744412769993,11.548518809999223,53085.389608560006 2025-07-20,06:16:43.000,201,11069245,114285,0,1752992202,13894.744412769993,11.562617069997941,53085.34069872001 2025-07-20,06:16:44.000,201,11069260,113805,0,1752992203,13894.751149080003,11.534420550000505,53085.368647200004 2025-07-20,06:16:45.000,201,11069208,113925,0,1752992204,13894.744412769993,11.562617069997941,53085.3337116 2025-07-20,06:16:46.000,201,11069235,114045,0,1752992205,13894.771358010003,11.562617069997941,53085.389608560006 2025-07-20,06:16:47.000,201,11069225,113965,0,1752992206,13894.791566939988,11.534420550000505,53085.39659568 2025-07-20,06:16:48.000,201,11069275,114005,0,1752992207,13894.784830629993,11.534420550000505,53085.36166008001 2025-07-20,06:16:49.000,201,11069247,114125,0,1752992208,13894.825248489993,11.527371420001145,53085.36166008001 2025-07-20,06:16:50.000,201,11069207,114005,0,1752992209,13894.825248489993,11.470978379998996,53085.32672448 2025-07-20,06:16:51.000,201,11069234,114405,0,1752992210,13894.865666349993,11.456880120000278,53085.34768584 2025-07-20,06:16:52.000,201,11069255,114125,0,1752992211,13894.865666349993,11.449830990000919,53085.298776 2025-07-20,06:16:53.000,201,11069245,114045,0,1752992212,13894.933029449989,11.421634470003482,53085.36166008001 2025-07-20,06:16:54.000,201,11069192,114085,0,1752992213,13894.933029449989,11.39343794999877,53085.319737360005 2025-07-20,06:16:55.000,201,11069263,114045,0,1752992214,13894.959974689998,11.38638881999941,53085.37563432 2025-07-20,06:16:56.000,201,11069213,114045,0,1752992215,13895.007128859994,11.379339690000052,53085.34069872001 2025-07-20,06:16:57.000,201,11069195,113885,0,1752992216,13895.013865169989,11.351143170002615,53085.34768584 2025-07-20,06:16:58.000,201,11069252,114245,0,1752992217,13895.020601479999,11.351143170002615,53085.31275024001 2025-07-20,06:16:59.000,201,11069236,113965,0,1752992218,13895.027337789994,11.358192300001974,53085.36166008001 2025-07-20,06:17:00.000,201,11069289,114245,0,1752992219,13895.081228269999,11.308848389999184,53085.34768584 2025-07-20,06:17:01.000,201,11069259,114085,0,1752992220,13895.11490981999,11.344094040003256,53085.34768584 2025-07-20,06:17:02.000,201,11069234,114085,0,1752992221,13895.087964579994,11.315897519998543,53085.3337116 2025-07-20,06:17:03.000,201,11069234,114205,0,1752992222,13895.13511874999,11.337044910003897,53085.37563432 2025-07-20,06:17:04.000,201,11069213,114085,0,1752992223,13895.13511874999,11.365241430001333,53085.36166008001 2025-07-20,06:17:05.000,201,11069221,114285,0,1752992224,13895.19574553999,11.372290560000692,53085.35467296 2025-07-20,06:17:06.000,201,11069249,114045,0,1752992225,13895.22269078,11.38638881999941,53085.41056992001 2025-07-20,06:17:07.000,201,11069280,113725,0,1752992226,13895.229427089995,11.372290560000692,53085.368647200004 2025-07-20,06:17:08.000,201,11069276,113805,0,1752992227,13895.25637232999,11.379339690000052,53085.41056992001 2025-07-20,06:17:09.000,201,11069195,114045,0,1752992228,13895.26310864,11.337044910003897,53085.32672448 2025-07-20,06:17:10.000,201,11069257,114205,0,1752992229,13895.290053879995,11.322946649997903,53085.438518400006 2025-07-20,06:17:11.000,201,11069285,113845,0,1752992230,13895.27658125999,11.337044910003897,53085.42454416 2025-07-20,06:17:12.000,201,11069249,114005,0,1752992231,13895.269844949995,11.337044910003897,53085.4035828 2025-07-20,06:17:13.000,201,11069272,113885,0,1752992232,13895.27658125999,11.344094040003256,53085.389608560006 2025-07-20,06:17:14.000,201,11069222,114285,0,1752992233,13895.27658125999,11.315897519998543,53085.43153128001 2025-07-20,06:17:15.000,201,11069234,113965,0,1752992234,13895.310262809995,11.344094040003256,53085.45249264 2025-07-20,06:17:16.000,201,11069278,114045,0,1752992235,13895.290053879995,11.344094040003256,53085.43153128001 2025-07-20,06:17:17.000,201,11069195,114085,0,1752992236,13895.3035265,11.294750130000466,53085.42454416 2025-07-20,06:17:18.000,201,11069247,114164,0,1752992237,13895.36415329,11.308848389999184,53085.438518400006 2025-07-20,06:17:19.000,201,11069253,114005,0,1752992238,13895.32373543,11.287701000001107,53085.487428240005 2025-07-20,06:17:20.000,201,11069244,114045,0,1752992239,13895.36415329,11.294750130000466,53085.44550552 2025-07-20,06:17:21.000,201,11069240,114205,0,1752992240,13895.38436222,11.301799259999825,53085.487428240005 2025-07-20,06:17:22.000,201,11069277,114125,0,1752992241,13895.36415329,11.273602740002389,53085.438518400006 2025-07-20,06:17:23.000,201,11069249,114125,0,1752992242,13895.33720804999,11.238357089998317,53085.38262144001 2025-07-20,06:17:24.000,201,11069228,114164,0,1752992243,13895.38436222,11.287701000001107,53085.43153128001 2025-07-20,06:17:25.000,201,11069280,114085,0,1752992244,13895.34394436,11.245406219997676,53085.41056992001 2025-07-20,06:17:26.000,201,11069242,114245,0,1752992245,13895.391098529995,11.21016057000088,53085.44550552 2025-07-20,06:17:27.000,201,11069290,114245,0,1752992246,13895.39783483999,11.224258829999599,53085.417557040004 2025-07-20,06:17:28.000,201,11069207,113965,0,1752992247,13895.40457115,11.196062310002162,53085.43153128001 2025-07-20,06:17:29.000,201,11069263,114245,0,1752992248,13895.45846162999,11.189013180002803,53085.42454416 2025-07-20,06:17:30.000,201,11069185,114164,0,1752992249,13895.5056158,11.196062310002162,53085.45249264 2025-07-20,06:17:31.000,201,11069269,114205,0,1752992250,13895.498879489991,11.181964050003444,53085.438518400006 2025-07-20,06:17:32.000,201,11069256,113925,0,1752992251,13895.532561039996,11.174914920004085,53085.438518400006 2025-07-20,06:17:33.000,201,11069215,114164,0,1752992252,13895.593187829996,11.167865790004726,53085.417557040004 2025-07-20,06:17:34.000,201,11069280,114285,0,1752992253,13895.626869380001,11.146718399999372,53085.45249264 2025-07-20,06:17:35.000,201,11069263,114245,0,1752992254,13895.707705100001,11.097374490003858,53085.389608560006 2025-07-20,06:17:36.000,201,11069254,113805,0,1752992255,13895.727914030002,11.146718399999372,53085.42454416 2025-07-20,06:17:37.000,201,11069263,113925,0,1752992256,13895.748122960002,11.132620140000654,53085.46646688 2025-07-20,06:17:38.000,201,11069175,114245,0,1752992257,13895.815486059997,11.146718399999372,53085.44550552 2025-07-20,06:17:39.000,201,11069164,114085,0,1752992258,13895.855903919997,11.174914920004085,53085.46646688 2025-07-20,06:17:40.000,201,11069262,114045,0,1752992259,13895.909794400002,11.196062310002162,53085.438518400006 2025-07-20,06:17:41.000,201,11069181,114125,0,1752992260,13895.983893809993,11.196062310002162,53085.43153128001 2025-07-20,06:17:42.000,201,11069234,114085,0,1752992261,13896.017575359998,11.181964050003444,53085.438518400006 2025-07-20,06:17:43.000,201,11069239,114365,0,1752992262,13896.037784289998,11.181964050003444,53085.438518400006 2025-07-20,06:17:44.000,201,11069187,114164,0,1752992263,13896.138828939998,11.203111440001521,53085.487428240005 2025-07-20,06:17:45.000,201,11069213,114205,0,1752992264,13896.145565249994,11.238357089998317,53085.51537672 2025-07-20,06:17:46.000,201,11069236,114125,0,1752992265,13896.199455729999,11.25950448000367,53085.51537672 2025-07-20,06:17:47.000,201,11069301,114085,0,1752992266,13896.27355513999,11.25950448000367,53085.52236384 2025-07-20,06:17:48.000,201,11069219,114085,0,1752992267,13896.233137279989,11.252455350004311,53085.487428240005 2025-07-20,06:17:49.000,201,11069259,114125,0,1752992268,13896.25334620999,11.21720970000024,53085.52935096001 2025-07-20,06:17:50.000,201,11069209,113885,0,1752992269,13896.31397299999,11.273602740002389,53085.55031232001 2025-07-20,06:17:51.000,201,11069202,114085,0,1752992270,13896.29376406999,11.287701000001107,53085.50838960001 2025-07-20,06:17:52.000,201,11069279,114405,0,1752992271,13896.327445619994,11.322946649997903,53085.5433252 2025-07-20,06:17:53.000,201,11069275,114005,0,1752992272,13896.35439085999,11.344094040003256,53085.557299440006 2025-07-20,06:17:54.000,201,11069223,113725,0,1752992273,13896.367863479994,11.400487079998129,53085.57127368 2025-07-20,06:17:55.000,201,11069281,114045,0,1752992274,13896.39480871999,11.39343794999877,53085.50140248 2025-07-20,06:17:56.000,201,11069261,114205,0,1752992275,13896.408281339995,11.39343794999877,53085.52236384 2025-07-20,06:17:57.000,201,11069223,113965,0,1752992276,13896.388072409994,11.421634470003482,53085.57127368 2025-07-20,06:17:58.000,201,11069268,113885,0,1752992277,13896.3813361,11.44278186000156,53085.55031232001 2025-07-20,06:17:59.000,201,11069308,113965,0,1752992278,13896.448699199995,11.478027509998356,53085.585247920004 2025-07-20,06:18:00.000,201,11069227,114205,0,1752992279,13896.41501764999,11.49212577000435,53085.557299440006 2025-07-20,06:18:01.000,201,11069301,114164,0,1752992280,13896.46217182,11.49212577000435,53085.585247920004 2025-07-20,06:18:02.000,201,11069283,114125,0,1752992281,13896.44196289,11.478027509998356,53085.57826080001 2025-07-20,06:18:03.000,201,11069224,114245,0,1752992282,13896.45543550999,11.49212577000435,53085.56428656 2025-07-20,06:18:04.000,201,11069284,114045,0,1752992283,13896.50258968,11.527371420001145,53085.606209280006 2025-07-20,06:18:05.000,201,11069262,114164,0,1752992284,13896.549743849995,11.527371420001145,53085.585247920004 2025-07-20,06:18:06.000,201,11069237,114125,0,1752992285,13896.55648015999,11.520322290001786,53085.62717064001 2025-07-20,06:18:07.000,201,11069285,114205,0,1752992286,13896.5834254,11.548518809999223,53085.66210624 2025-07-20,06:18:08.000,201,11069247,114405,0,1752992287,13896.64405219,11.590813590002654,53085.6131964 2025-07-20,06:18:09.000,201,11069331,114085,0,1752992288,13896.610370639995,11.555567939998582,53085.557299440006 2025-07-20,06:18:10.000,201,11069267,114125,0,1752992289,13896.62384326,11.590813590002654,53085.57127368 2025-07-20,06:18:11.000,201,11069254,114085,0,1752992290,13896.63731587999,11.534420550000505,53085.62018352 2025-07-20,06:18:12.000,201,11069279,114245,0,1752992291,13896.64405219,11.583764460003295,53085.62018352 2025-07-20,06:18:13.000,201,11069262,114085,0,1752992292,13896.69794266999,11.569666200004576,53085.62018352 2025-07-20,06:18:14.000,201,11069269,114205,0,1752992293,13896.718151599991,11.562617069997941,53085.59922216001 2025-07-20,06:18:15.000,201,11069276,114085,0,1752992294,13896.738360529991,11.569666200004576,53085.59223504 2025-07-20,06:18:16.000,201,11069272,113965,0,1752992295,13896.738360529991,11.583764460003295,53085.6131964 2025-07-20,06:18:17.000,201,11069298,113965,0,1752992296,13896.70467898,11.604911850001372,53085.62717064001 2025-07-20,06:18:18.000,201,11069303,114205,0,1752992297,13896.758569459991,11.562617069997941,53085.59922216001 2025-07-20,06:18:19.000,201,11069271,114085,0,1752992298,13896.718151599991,11.541469679999864,53085.59922216001 2025-07-20,06:18:20.000,201,11069314,114085,0,1752992299,13896.798987319991,11.534420550000505,53085.57127368 2025-07-20,06:18:21.000,201,11069255,114125,0,1752992300,13896.778778389991,11.527371420001145,53085.56428656 2025-07-20,06:18:22.000,201,11069286,113725,0,1752992301,13896.798987319991,11.513273160002427,53085.557299440006 2025-07-20,06:18:23.000,201,11069305,114325,0,1752992302,13896.792251009996,11.520322290001786,53085.51537672 2025-07-20,06:18:24.000,201,11069278,114045,0,1752992303,13896.825932560001,11.485076639997715,53085.55031232001 2025-07-20,06:18:25.000,201,11069266,114405,0,1752992304,13896.798987319991,11.463929249999637,53085.52236384 2025-07-20,06:18:26.000,201,11069266,113765,0,1752992305,13896.812459939996,11.449830990000919,53085.557299440006 2025-07-20,06:18:27.000,201,11069272,114045,0,1752992306,13896.812459939996,11.449830990000919,53085.51537672 2025-07-20,06:18:28.000,201,11069268,114045,0,1752992307,13896.812459939996,11.463929249999637,53085.57826080001 2025-07-20,06:18:29.000,201,11069308,114005,0,1752992308,13896.819196249991,11.414585340004123,53085.55031232001 2025-07-20,06:18:30.000,201,11069268,114245,0,1752992309,13896.798987319991,11.407536210004764,53085.50140248 2025-07-20,06:18:31.000,201,11069234,114085,0,1752992310,13896.711415289996,11.407536210004764,53085.46646688 2025-07-20,06:18:32.000,201,11069269,114125,0,1752992311,13896.758569459991,11.365241430001333,53085.49441536 2025-07-20,06:18:33.000,201,11069286,114045,0,1752992312,13896.792251009996,11.351143170002615,53085.51537672 2025-07-20,06:18:34.000,201,11069245,114285,0,1752992313,13896.751833149996,11.351143170002615,53085.49441536 2025-07-20,06:18:35.000,201,11069295,114085,0,1752992314,13896.785514700001,11.337044910003897,53085.48044112001 2025-07-20,06:18:36.000,201,11069289,114045,0,1752992315,13896.738360529991,11.322946649997903,53085.49441536 2025-07-20,06:18:37.000,201,11069274,114285,0,1752992316,13896.751833149996,11.337044910003897,53085.487428240005 2025-07-20,06:18:38.000,201,11069269,114045,0,1752992317,13896.738360529991,11.308848389999184,53085.487428240005 2025-07-20,06:18:39.000,201,11069244,114085,0,1752992318,13896.798987319991,11.252455350004311,53085.45947976001 2025-07-20,06:18:40.000,201,11069291,114085,0,1752992319,13896.812459939996,11.245406219997676,53085.51537672 2025-07-20,06:18:41.000,201,11069243,113965,0,1752992320,13896.832668869996,11.21720970000024,53085.49441536 2025-07-20,06:18:42.000,201,11069314,114045,0,1752992321,13896.825932560001,11.224258829999599,53085.48044112001 2025-07-20,06:18:43.000,201,11069231,114045,0,1752992322,13896.805723630001,11.139669270000013,53085.45947976001 2025-07-20,06:18:44.000,201,11069315,114164,0,1752992323,13896.839405179991,11.132620140000654,53085.487428240005 2025-07-20,06:18:45.000,201,11069234,114205,0,1752992324,13896.825932560001,11.111472750002577,53085.45947976001 2025-07-20,06:18:46.000,201,11069222,114085,0,1752992325,13896.832668869996,11.118521880001936,53085.43153128001 2025-07-20,06:18:47.000,201,11069234,114205,0,1752992326,13896.859614109992,11.111472750002577,53085.46646688 2025-07-20,06:18:48.000,201,11069255,113885,0,1752992327,13896.846141490001,11.076227099998505,53085.417557040004 2025-07-20,06:18:49.000,201,11069219,114045,0,1752992328,13896.812459939996,11.062128839999787,53085.45249264 2025-07-20,06:18:50.000,201,11069258,114125,0,1752992329,13896.778778389991,11.03393232000235,53085.43153128001 2025-07-20,06:18:51.000,201,11069243,113965,0,1752992330,13896.785514700001,11.04098145000171,53085.42454416 2025-07-20,06:18:52.000,201,11069239,114125,0,1752992331,13896.785514700001,11.04098145000171,53085.38262144001 2025-07-20,06:18:53.000,201,11069257,113965,0,1752992332,13896.738360529991,11.005735800004913,53085.38262144001 2025-07-20,06:18:54.000,201,11069284,113965,0,1752992333,13896.76530577,10.977539280000201,53085.44550552 2025-07-20,06:18:55.000,201,11069291,114005,0,1752992334,13896.69794266999,10.99163753999892,53085.44550552 2025-07-20,06:18:56.000,201,11069295,114205,0,1752992335,13896.718151599991,10.956391890002124,53085.45947976001 2025-07-20,06:18:57.000,201,11069283,114005,0,1752992336,13896.67773373999,10.963441020001483,53085.43153128001 2025-07-20,06:18:58.000,201,11069217,114245,0,1752992337,13896.67773373999,10.921146239998052,53085.37563432 2025-07-20,06:18:59.000,201,11069254,114125,0,1752992338,13896.63731587999,10.921146239998052,53085.36166008001 2025-07-20,06:19:00.000,201,11069231,114164,0,1752992339,13896.65752480999,10.899998849999974,53085.35467296 2025-07-20,06:19:01.000,201,11069234,114245,0,1752992340,13896.60363433,10.907047979999334,53085.34768584 2025-07-20,06:19:02.000,201,11069266,114205,0,1752992341,13896.60363433,10.921146239998052,53085.38262144001 2025-07-20,06:19:03.000,201,11069240,114205,0,1752992342,13896.569952779995,10.899998849999974,53085.4035828 2025-07-20,06:19:04.000,201,11069271,113725,0,1752992343,13896.529534919995,10.864753200003179,53085.417557040004 2025-07-20,06:19:05.000,201,11069246,113725,0,1752992344,13896.549743849995,10.836556679998466,53085.41056992001 2025-07-20,06:19:06.000,201,11069317,114125,0,1752992345,13896.56321647,10.80131103000167,53085.368647200004 2025-07-20,06:19:07.000,201,11069274,114125,0,1752992346,13896.53627122999,10.773114510004234,53085.35467296 2025-07-20,06:19:08.000,201,11069277,113925,0,1752992347,13896.54300754,10.766065380004875,53085.31275024001 2025-07-20,06:19:09.000,201,11069290,114045,0,1752992348,13896.468908129995,10.723770600001444,53085.30576312 2025-07-20,06:19:10.000,201,11069282,114205,0,1752992349,13896.46217182,10.723770600001444,53085.3337116 2025-07-20,06:19:11.000,201,11069276,114405,0,1752992350,13896.428490269995,10.716721470002085,53085.34768584 2025-07-20,06:19:12.000,201,11069283,114325,0,1752992351,13896.41501764999,10.716721470002085,53085.298776 2025-07-20,06:19:13.000,201,11069232,114085,0,1752992352,13896.35439085999,10.709672340002726,53085.30576312 2025-07-20,06:19:14.000,201,11069213,114164,0,1752992353,13896.327445619994,10.674426689998654,53085.319737360005 2025-07-20,06:19:15.000,201,11069280,114005,0,1752992354,13896.327445619994,10.660328429999936,53085.270827520006 2025-07-20,06:19:16.000,201,11069262,114085,0,1752992355,13896.327445619994,10.674426689998654,53085.24287904001 2025-07-20,06:19:17.000,201,11069310,114005,0,1752992356,13896.327445619994,10.681475819998013,53085.298776 2025-07-20,06:19:18.000,201,11069297,114205,0,1752992357,13896.280291449999,10.653279300000577,53085.249866160004 2025-07-20,06:19:19.000,201,11069226,114005,0,1752992358,13896.34091824,10.667377559999295,53085.249866160004 2025-07-20,06:19:20.000,201,11069297,113725,0,1752992359,13896.239873589999,10.618033650003781,53085.20794344 2025-07-20,06:19:21.000,201,11069264,113885,0,1752992360,13896.25334620999,10.62508278000314,53085.2289048 2025-07-20,06:19:22.000,201,11069243,114164,0,1752992361,13896.226400969994,10.674426689998654,53085.20794344 2025-07-20,06:19:23.000,201,11069234,113885,0,1752992362,13896.266818829994,10.639181040001858,53085.249866160004 2025-07-20,06:19:24.000,201,11069311,114085,0,1752992363,13896.233137279989,10.653279300000577,53085.221917680006 2025-07-20,06:19:25.000,201,11069288,114245,0,1752992364,13896.25334620999,10.681475819998013,53085.17999496 2025-07-20,06:19:26.000,201,11069252,114085,0,1752992365,13896.25334620999,10.681475819998013,53085.18698208 2025-07-20,06:19:27.000,201,11069230,114365,0,1752992366,13896.266818829994,10.646230170001218,53085.17999496 2025-07-20,06:19:28.000,201,11069223,114045,0,1752992367,13896.246609899994,10.695574080004008,53085.12409800001 2025-07-20,06:19:29.000,201,11069257,114365,0,1752992368,13896.260082519999,10.695574080004008,53085.152046480005 2025-07-20,06:19:30.000,201,11069235,114125,0,1752992369,13896.226400969994,10.695574080004008,53085.13108512 2025-07-20,06:19:31.000,201,11069264,113965,0,1752992370,13896.246609899994,10.688524950004648,53085.152046480005 2025-07-20,06:19:32.000,201,11069223,113885,0,1752992371,13896.219664659999,10.695574080004008,53085.11711088 2025-07-20,06:19:33.000,201,11069281,113885,0,1752992372,13896.239873589999,10.688524950004648,53085.1590336 2025-07-20,06:19:34.000,201,11069270,113805,0,1752992373,13896.219664659999,10.716721470002085,53085.13807224 2025-07-20,06:19:35.000,201,11069261,113845,0,1752992374,13896.199455729999,10.75196711999888,53085.12409800001 2025-07-20,06:19:36.000,201,11069254,114085,0,1752992375,13896.185983109994,10.744917989999522,53085.12409800001 2025-07-20,06:19:37.000,201,11069210,113725,0,1752992376,13896.212928349989,10.773114510004234,53085.103136640006 2025-07-20,06:19:38.000,201,11069267,114285,0,1752992377,13896.185983109994,10.80131103000167,53085.054226800006 2025-07-20,06:19:39.000,201,11069262,114125,0,1752992378,13896.206192039994,10.773114510004234,53085.07518816001 2025-07-20,06:19:40.000,201,11069229,114205,0,1752992379,13896.212928349989,10.737868860000162,53085.09614952001 2025-07-20,06:19:41.000,201,11069235,114205,0,1752992380,13896.212928349989,10.75901624999824,53085.103136640006 2025-07-20,06:19:42.000,201,11069261,114005,0,1752992381,13896.199455729999,10.815409290000389,53085.054226800006 2025-07-20,06:19:43.000,201,11069306,114325,0,1752992382,13896.233137279989,10.829507549999107,53085.13108512 2025-07-20,06:19:44.000,201,11069227,114205,0,1752992383,13896.233137279989,10.815409290000389,53085.152046480005 2025-07-20,06:19:45.000,201,11069302,114045,0,1752992384,13896.233137279989,10.85770407000382,53085.17999496 2025-07-20,06:19:46.000,201,11069291,114164,0,1752992385,13896.219664659999,10.885900590001256,53085.09614952001 2025-07-20,06:19:47.000,201,11069298,113885,0,1752992386,13896.239873589999,10.864753200003179,53085.0891624 2025-07-20,06:19:48.000,201,11069274,114085,0,1752992387,13896.266818829994,10.892949720000615,53085.103136640006 2025-07-20,06:19:49.000,201,11069296,114405,0,1752992388,13896.287027759994,10.942293630003405,53085.06121392 2025-07-20,06:19:50.000,201,11069283,114045,0,1752992389,13896.25334620999,10.914097109998693,53085.054226800006 2025-07-20,06:19:51.000,201,11069295,114045,0,1752992390,13896.29376406999,10.935244500004046,53085.11012376 2025-07-20,06:19:52.000,201,11069291,114085,0,1752992391,13896.300500379999,10.970490150000842,53085.07518816001 2025-07-20,06:19:53.000,201,11069293,114045,0,1752992392,13896.300500379999,10.963441020001483,53085.06121392 2025-07-20,06:19:54.000,201,11069342,114045,0,1752992393,13896.31397299999,10.98458840999956,53085.11711088 2025-07-20,06:19:55.000,201,11069272,114085,0,1752992394,13896.33418192999,11.019834060003632,53085.054226800006 2025-07-20,06:19:56.000,201,11069280,114285,0,1752992395,13896.33418192999,11.03393232000235,53085.06820104 2025-07-20,06:19:57.000,201,11069296,114045,0,1752992396,13896.320709309999,11.083276229997864,53085.0192912 2025-07-20,06:19:58.000,201,11069240,114245,0,1752992397,13896.347654549994,11.104423620003217,53085.0192912 2025-07-20,06:19:59.000,201,11069271,114045,0,1752992398,13896.327445619994,11.097374490003858,53085.07518816001 2025-07-20,06:20:00.000,201,11069236,114245,0,1752992399,13896.31397299999,11.125571010001295,53085.04025256 2025-07-20,06:20:01.000,201,11069265,113725,0,1752992400,13896.35439085999,11.146718399999372,53085.06820104 2025-07-20,06:20:02.000,201,11069228,114164,0,1752992401,13896.34091824,11.146718399999372,53085.103136640006 2025-07-20,06:20:03.000,201,11069287,114405,0,1752992402,13896.34091824,11.153767529998731,53085.09614952001 2025-07-20,06:20:04.000,201,11069311,114164,0,1752992403,13896.3813361,11.203111440001521,53085.11711088 2025-07-20,06:20:05.000,201,11069244,114164,0,1752992404,13896.3813361,11.224258829999599,53085.0891624 2025-07-20,06:20:06.000,201,11069207,114045,0,1752992405,13896.367863479994,11.21016057000088,53085.04723968001 2025-07-20,06:20:07.000,201,11069210,114285,0,1752992406,13896.39480871999,11.294750130000466,53085.0891624 2025-07-20,06:20:08.000,201,11069233,114085,0,1752992407,13896.428490269995,11.26655361000303,53085.0192912 2025-07-20,06:20:09.000,201,11069282,113805,0,1752992408,13896.428490269995,11.26655361000303,53085.06121392 2025-07-20,06:20:10.000,201,11069300,113805,0,1752992409,13896.43522657999,11.287701000001107,53085.00531696001 2025-07-20,06:20:11.000,201,11069281,114164,0,1752992410,13896.448699199995,11.315897519998543,53085.11012376 2025-07-20,06:20:12.000,201,11069263,114045,0,1752992411,13896.43522657999,11.280651870001748,53085.01230408 2025-07-20,06:20:13.000,201,11069313,113805,0,1752992412,13896.468908129995,11.308848389999184,53085.04723968001 2025-07-20,06:20:14.000,201,11069275,114045,0,1752992413,13896.468908129995,11.294750130000466,53085.0192912 2025-07-20,06:20:15.000,201,11069252,114245,0,1752992414,13896.489117059995,11.315897519998543,53084.99134272 2025-07-20,06:20:16.000,201,11069256,114125,0,1752992415,13896.509325989995,11.301799259999825,53085.04723968001 2025-07-20,06:20:17.000,201,11069286,113885,0,1752992416,13896.51606229999,11.273602740002389,53084.97736848001 2025-07-20,06:20:18.000,201,11069302,114405,0,1752992417,13896.54300754,11.196062310002162,53084.984355600005 2025-07-20,06:20:19.000,201,11069263,113925,0,1752992418,13896.54300754,11.21016057000088,53085.01230408 2025-07-20,06:20:20.000,201,11069294,113965,0,1752992419,13896.549743849995,11.153767529998731,53084.99832984 2025-07-20,06:20:21.000,201,11069246,114125,0,1752992420,13896.60363433,11.125571010001295,53085.033265440004 2025-07-20,06:20:22.000,201,11069240,114085,0,1752992421,13896.590161709995,11.097374490003858,53085.00531696001 2025-07-20,06:20:23.000,201,11069233,114245,0,1752992422,13896.62384326,11.076227099998505,53084.984355600005 2025-07-20,06:20:24.000,201,11069251,114125,0,1752992423,13896.691206359996,11.062128839999787,53084.99832984 2025-07-20,06:20:25.000,201,11069212,114205,0,1752992424,13896.72488791,11.005735800004913,53085.00531696001 2025-07-20,06:20:26.000,201,11069212,113845,0,1752992425,13896.738360529991,10.99163753999892,53084.99134272 2025-07-20,06:20:27.000,201,11069275,114045,0,1752992426,13896.805723630001,10.98458840999956,53084.984355600005 2025-07-20,06:20:28.000,201,11069253,114205,0,1752992427,13896.859614109992,10.963441020001483,53084.97736848001 2025-07-20,06:20:29.000,201,11069246,114125,0,1752992428,13896.893295659997,10.899998849999974,53084.99134272 2025-07-20,06:20:30.000,201,11069311,114005,0,1752992429,13896.913504589997,10.942293630003405,53084.935445760006 2025-07-20,06:20:31.000,201,11069229,114085,0,1752992430,13896.913504589997,10.892949720000615,53085.00531696001 2025-07-20,06:20:32.000,201,11069284,113925,0,1752992431,13896.947186140002,10.864753200003179,53084.95640712001 2025-07-20,06:20:33.000,201,11069266,114125,0,1752992432,13897.001076619992,10.815409290000389,53084.97038136 2025-07-20,06:20:34.000,201,11069320,113965,0,1752992433,13896.960658759992,10.794261900002311,53084.97038136 2025-07-20,06:20:35.000,201,11069295,113845,0,1752992434,13896.980867689992,10.766065380004875,53084.97736848001 2025-07-20,06:20:36.000,201,11069272,114085,0,1752992435,13897.048230790002,10.75901624999824,53085.02627832001 2025-07-20,06:20:37.000,201,11069234,114085,0,1752992436,13897.034758169997,10.737868860000162,53085.02627832001 2025-07-20,06:20:38.000,201,11069308,114005,0,1752992437,13897.041494479992,10.695574080004008,53085.0192912 2025-07-20,06:20:39.000,201,11069312,113925,0,1752992438,13897.102121269992,10.6321319100025,53084.99832984 2025-07-20,06:20:40.000,201,11069269,114085,0,1752992439,13897.102121269992,10.695574080004008,53085.04723968001 2025-07-20,06:20:41.000,201,11069280,114405,0,1752992440,13897.129066510002,10.660328429999936,53084.96339424 2025-07-20,06:20:42.000,201,11069251,114045,0,1752992441,13897.095384959997,10.589837129999069,53084.984355600005 2025-07-20,06:20:43.000,201,11069240,114045,0,1752992442,13897.122330199993,10.57573887000035,53085.033265440004 2025-07-20,06:20:44.000,201,11069247,114164,0,1752992443,13897.122330199993,10.519345829998201,53085.0192912 2025-07-20,06:20:45.000,201,11069230,114245,0,1752992444,13897.108857580002,10.477051050002046,53084.97736848001 2025-07-20,06:20:46.000,201,11069259,114285,0,1752992445,13897.115593889997,10.44885453000461,53084.99134272 2025-07-20,06:20:47.000,201,11069280,114045,0,1752992446,13897.169484370002,10.413608880000538,53085.0192912 2025-07-20,06:20:48.000,201,11069237,113965,0,1752992447,13897.189693300003,10.39951062000182,53085.0192912 2025-07-20,06:20:49.000,201,11069241,114045,0,1752992448,13897.156011749998,10.364264969997748,53084.95640712001 2025-07-20,06:20:50.000,201,11069280,113485,0,1752992449,13897.196429609998,10.34311757999967,53085.00531696001 2025-07-20,06:20:51.000,201,11069220,114125,0,1752992450,13897.182956989993,10.314921060002234,53084.99134272 2025-07-20,06:20:52.000,201,11069255,114005,0,1752992451,13897.169484370002,10.244429760001367,53084.96339424 2025-07-20,06:20:53.000,201,11069281,114085,0,1752992452,13897.209902229988,10.272626279998804,53084.94942 2025-07-20,06:20:54.000,201,11069306,113805,0,1752992453,13897.209902229988,10.22328237000329,53084.984355600005 2025-07-20,06:20:55.000,201,11069212,114045,0,1752992454,13897.156011749998,10.188036719999218,53084.97736848001 2025-07-20,06:20:56.000,201,11069303,114085,0,1752992455,13897.176220679998,10.131643680004345,53085.0192912 2025-07-20,06:20:57.000,201,11069195,114405,0,1752992456,13897.196429609998,10.152791070002422,53084.97038136 2025-07-20,06:20:58.000,201,11069268,114085,0,1752992457,13897.176220679998,10.096398030000273,53085.01230408 2025-07-20,06:20:59.000,201,11069297,114085,0,1752992458,13897.216638539998,10.054103250004118,53084.984355600005 2025-07-20,06:21:00.000,201,11069207,114125,0,1752992459,13897.203165919993,10.040004989998124,53084.99134272 2025-07-20,06:21:01.000,201,11069252,114085,0,1752992460,13897.203165919993,9.99066108000261,53084.97038136 2025-07-20,06:21:02.000,201,11069244,114005,0,1752992461,13897.209902229988,9.969513690004533,53085.0192912 2025-07-20,06:21:03.000,201,11069199,114164,0,1752992462,13897.230111159988,9.934268040000461,53085.06820104 2025-07-20,06:21:04.000,201,11069245,114125,0,1752992463,13897.236847469998,9.920169780001743,53085.06121392 2025-07-20,06:21:05.000,201,11069228,114325,0,1752992464,13897.270529019988,9.899022390003665,53084.99832984 2025-07-20,06:21:06.000,201,11069207,113885,0,1752992465,13897.277265329998,9.899022390003665,53084.984355600005 2025-07-20,06:21:07.000,201,11069274,114085,0,1752992466,13897.230111159988,9.856727610000235,53084.97038136 2025-07-20,06:21:08.000,201,11069224,114125,0,1752992467,13897.270529019988,9.80738370000472,53084.96339424 2025-07-20,06:21:09.000,201,11069338,114125,0,1752992468,13897.257056399998,9.786236309999367,53084.984355600005 2025-07-20,06:21:10.000,201,11069265,114205,0,1752992469,13897.270529019988,9.800334569998085,53084.97038136 2025-07-20,06:21:11.000,201,11069237,113725,0,1752992470,13897.317683189998,9.75803979000193,53085.00531696001 2025-07-20,06:21:12.000,201,11069222,114125,0,1752992471,13897.263792709993,9.736892400003853,53085.04025256 2025-07-20,06:21:13.000,201,11069269,114285,0,1752992472,13897.284001639993,9.70869587999914,53084.97736848001 2025-07-20,06:21:14.000,201,11069325,114125,0,1752992473,13897.324419499993,9.687548490001063,53084.99134272 2025-07-20,06:21:15.000,201,11069267,114085,0,1752992474,13897.290737949988,9.694597620000422,53084.984355600005 2025-07-20,06:21:16.000,201,11069228,113965,0,1752992475,13897.324419499993,9.645253710004908,53084.97736848001 2025-07-20,06:21:17.000,201,11069231,113845,0,1752992476,13897.270529019988,9.638204579998273,53084.97038136 2025-07-20,06:21:18.000,201,11069216,114405,0,1752992477,13897.263792709993,9.602958930001478,53084.94942 2025-07-20,06:21:19.000,201,11069323,113965,0,1752992478,13897.250320089988,9.58886067000276,53084.97038136 2025-07-20,06:21:20.000,201,11069200,114085,0,1752992479,13897.236847469998,9.574762410004041,53084.92147152 2025-07-20,06:21:21.000,201,11069264,114085,0,1752992480,13897.236847469998,9.553615019998688,53084.92845864001 2025-07-20,06:21:22.000,201,11069281,114085,0,1752992481,13897.176220679998,9.504271110003174,53084.886535920006 2025-07-20,06:21:23.000,201,11069256,114164,0,1752992482,13897.209902229988,9.53951675999997,53084.95640712001 2025-07-20,06:21:24.000,201,11069236,114085,0,1752992483,13897.162748059993,9.518369370001892,53084.935445760006 2025-07-20,06:21:25.000,201,11069203,113845,0,1752992484,13897.142539129993,9.476074589998461,53084.89352304 2025-07-20,06:21:26.000,201,11069222,114085,0,1752992485,13897.108857580002,9.454927200000384,53084.914484400004 2025-07-20,06:21:27.000,201,11069272,114045,0,1752992486,13897.075176029997,9.497221980003815,53084.865574560004 2025-07-20,06:21:28.000,201,11069263,114125,0,1752992487,13897.048230790002,9.497221980003815,53084.90749728001 2025-07-20,06:21:29.000,201,11069198,114085,0,1752992488,13896.987604000002,9.48312371999782,53084.8446132 2025-07-20,06:21:30.000,201,11069245,113965,0,1752992489,13896.953922449997,9.497221980003815,53084.85858744001 2025-07-20,06:21:31.000,201,11069210,114045,0,1752992490,13896.967395070002,9.440828940001666,53084.8446132 2025-07-20,06:21:32.000,201,11069208,114085,0,1752992491,13896.926977210001,9.469025459999102,53084.87256168 2025-07-20,06:21:33.000,201,11069261,113925,0,1752992492,13896.926977210001,9.48312371999782,53084.83063896 2025-07-20,06:21:34.000,201,11069247,114085,0,1752992493,13896.900031969992,9.490172850004456,53084.80269048 2025-07-20,06:21:35.000,201,11069273,113885,0,1752992494,13896.873086729996,9.518369370001892,53084.83063896 2025-07-20,06:21:36.000,201,11069274,114085,0,1752992495,13896.859614109992,9.53951675999997,53084.79570336 2025-07-20,06:21:37.000,201,11069213,113965,0,1752992496,13896.852877799996,9.546565889999329,53084.767754880006 2025-07-20,06:21:38.000,201,11069241,114205,0,1752992497,13896.819196249991,9.53246763000061,53084.80967760001 2025-07-20,06:21:39.000,201,11069287,114085,0,1752992498,13896.798987319991,9.560664149998047,53084.73281928 2025-07-20,06:21:40.000,201,11069234,114085,0,1752992499,13896.731624219996,9.546565889999329,53084.718845040006 2025-07-20,06:21:41.000,201,11069302,114205,0,1752992500,13896.74509684,9.5818115400034,53084.746793520004 2025-07-20,06:21:42.000,201,11069280,114045,0,1752992501,13896.718151599991,9.58886067000276,53084.73281928 2025-07-20,06:21:43.000,201,11069251,114125,0,1752992502,13896.718151599991,9.567713280004682,53084.76076776001 2025-07-20,06:21:44.000,201,11069267,113885,0,1752992503,13896.68447005,9.602958930001478,53084.76076776001 2025-07-20,06:21:45.000,201,11069251,114085,0,1752992504,13896.66426112,9.602958930001478,53084.73281928 2025-07-20,06:21:46.000,201,11069241,114405,0,1752992505,13896.61710694999,9.574762410004041,53084.73281928 2025-07-20,06:21:47.000,201,11069273,114164,0,1752992506,13896.57668908999,9.567713280004682,53084.767754880006 2025-07-20,06:21:48.000,201,11069280,114085,0,1752992507,13896.5834254,9.553615019998688,53084.71185792001 2025-07-20,06:21:49.000,201,11069294,114164,0,1752992508,13896.5834254,9.567713280004682,53084.65596096 2025-07-20,06:21:50.000,201,11069306,114245,0,1752992509,13896.53627122999,9.53246763000061,53084.67692232 2025-07-20,06:21:51.000,201,11069204,114405,0,1752992510,13896.569952779995,9.53951675999997,53084.68390944 2025-07-20,06:21:52.000,201,11069264,114045,0,1752992511,13896.51606229999,9.5818115400034,53084.61403824 2025-07-20,06:21:53.000,201,11069283,114045,0,1752992512,13896.51606229999,9.567713280004682,53084.6349996 2025-07-20,06:21:54.000,201,11069302,114405,0,1752992513,13896.49585336999,9.53951675999997,53084.66294808 2025-07-20,06:21:55.000,201,11069242,114045,0,1752992514,13896.489117059995,9.518369370001892,53084.62102536001 2025-07-20,06:21:56.000,201,11069261,114085,0,1752992515,13896.47564443999,9.53246763000061,53084.66294808 2025-07-20,06:21:57.000,201,11069243,113845,0,1752992516,13896.46217182,9.560664149998047,53084.600064000006 2025-07-20,06:21:58.000,201,11069301,114085,0,1752992517,13896.45543550999,9.53951675999997,53084.60705112 2025-07-20,06:21:59.000,201,11069265,114325,0,1752992518,13896.468908129995,9.525418500001251,53084.64198672001 2025-07-20,06:22:00.000,201,11069240,114045,0,1752992519,13896.43522657999,9.504271110003174,53084.51621856 2025-07-20,06:22:01.000,201,11069253,114085,0,1752992520,13896.44196289,9.53246763000061,53084.551154160006 2025-07-20,06:22:02.000,201,11069262,113965,0,1752992521,13896.44196289,9.53951675999997,53084.551154160006 2025-07-20,06:22:03.000,201,11069243,114005,0,1752992522,13896.44196289,9.546565889999329,53084.61403824 2025-07-20,06:22:04.000,201,11069242,114085,0,1752992523,13896.47564443999,9.53951675999997,53084.551154160006 2025-07-20,06:22:05.000,201,11069203,113925,0,1752992524,13896.48238075,9.518369370001892,53084.53717992 2025-07-20,06:22:06.000,201,11069210,114125,0,1752992525,13896.43522657999,9.490172850004456,53084.52320568001 2025-07-20,06:22:07.000,201,11069269,114045,0,1752992526,13896.428490269995,9.504271110003174,53084.481282960005 2025-07-20,06:22:08.000,201,11069195,114085,0,1752992527,13896.428490269995,9.48312371999782,53084.51621856 2025-07-20,06:22:09.000,201,11069293,114205,0,1752992528,13896.41501764999,9.511320240002533,53084.54416704001 2025-07-20,06:22:10.000,201,11069320,114205,0,1752992529,13896.408281339995,9.511320240002533,53084.52320568001 2025-07-20,06:22:11.000,201,11069257,114164,0,1752992530,13896.39480871999,9.447878070001025,53084.50923144 2025-07-20,06:22:12.000,201,11069212,114325,0,1752992531,13896.367863479994,9.461976329999743,53084.48827008 2025-07-20,06:22:13.000,201,11069300,113805,0,1752992532,13896.367863479994,9.461976329999743,53084.44634736 2025-07-20,06:22:14.000,201,11069302,114085,0,1752992533,13896.388072409994,9.454927200000384,53084.50923144 2025-07-20,06:22:15.000,201,11069242,114085,0,1752992534,13896.35439085999,9.433779810002306,53084.48827008 2025-07-20,06:22:16.000,201,11069305,113885,0,1752992535,13896.35439085999,9.370337640000798,53084.44634736 2025-07-20,06:22:17.000,201,11069230,114085,0,1752992536,13896.33418192999,9.370337640000798,53084.46730872 2025-07-20,06:22:18.000,201,11069313,114045,0,1752992537,13896.34091824,9.377386770000157,53084.383463280006 2025-07-20,06:22:19.000,201,11069218,113965,0,1752992538,13896.34091824,9.35623938000208,53084.39743752 2025-07-20,06:22:20.000,201,11069225,114045,0,1752992539,13896.260082519999,9.377386770000157,53084.44634736 2025-07-20,06:22:21.000,201,11069284,114085,0,1752992540,13896.287027759994,9.370337640000798,53084.40442464001 2025-07-20,06:22:22.000,201,11069239,113965,0,1752992541,13896.27355513999,9.35623938000208,53084.39743752 2025-07-20,06:22:23.000,201,11069237,113885,0,1752992542,13896.287027759994,9.370337640000798,53084.44634736 2025-07-20,06:22:24.000,201,11069265,114245,0,1752992543,13896.347654549994,9.320993729998008,53084.3904504 2025-07-20,06:22:25.000,201,11069220,113925,0,1752992544,13896.31397299999,9.31394459999865,53084.46730872 2025-07-20,06:22:26.000,201,11069233,114045,0,1752992545,13896.29376406999,9.370337640000798,53084.43936024 2025-07-20,06:22:27.000,201,11069265,114045,0,1752992546,13896.388072409994,9.342141120003362,53084.39743752 2025-07-20,06:22:28.000,201,11069255,114085,0,1752992547,13896.367863479994,9.335091990004003,53084.37647616001 2025-07-20,06:22:29.000,201,11069313,114164,0,1752992548,13896.367863479994,9.35623938000208,53084.432373120006 2025-07-20,06:22:30.000,201,11069235,114045,0,1752992549,13896.37459978999,9.34919025000272,53084.383463280006 2025-07-20,06:22:31.000,201,11069242,113965,0,1752992550,13896.35439085999,9.31394459999865,53084.39743752 2025-07-20,06:22:32.000,201,11069257,113965,0,1752992551,13896.37459978999,9.34919025000272,53084.36948904 2025-07-20,06:22:33.000,201,11069270,114085,0,1752992552,13896.40154503,9.328042860004643,53084.40442464001 2025-07-20,06:22:34.000,201,11069265,114205,0,1752992553,13896.44196289,9.328042860004643,53084.36948904 2025-07-20,06:22:35.000,201,11069248,113925,0,1752992554,13896.408281339995,9.292797210000572,53084.3904504 2025-07-20,06:22:36.000,201,11069273,113925,0,1752992555,13896.47564443999,9.342141120003362,53084.3205792 2025-07-20,06:22:37.000,201,11069294,114045,0,1752992556,13896.45543550999,9.328042860004643,53084.34852768 2025-07-20,06:22:38.000,201,11069294,114285,0,1752992557,13896.489117059995,9.299846339999931,53084.32756632 2025-07-20,06:22:39.000,201,11069232,114245,0,1752992558,13896.55648015999,9.31394459999865,53084.383463280006 2025-07-20,06:22:40.000,201,11069239,114245,0,1752992559,13896.55648015999,9.299846339999931,53084.36948904 2025-07-20,06:22:41.000,201,11069298,114045,0,1752992560,13896.60363433,9.278698950001854,53084.40442464001 2025-07-20,06:22:42.000,201,11069192,113925,0,1752992561,13896.62384326,9.285748080001213,53084.39743752 2025-07-20,06:22:43.000,201,11069237,114005,0,1752992562,13896.66426112,9.271649820002494,53084.432373120006 2025-07-20,06:22:44.000,201,11069238,113885,0,1752992563,13896.72488791,9.271649820002494,53084.36948904 2025-07-20,06:22:45.000,201,11069201,114005,0,1752992564,13896.72488791,9.278698950001854,53084.35551480001 2025-07-20,06:22:46.000,201,11069286,113645,0,1752992565,13896.785514700001,9.285748080001213,53084.39743752 2025-07-20,06:22:47.000,201,11069296,114085,0,1752992566,13896.792251009996,9.264600690003135,53084.411411760004 2025-07-20,06:22:48.000,201,11069239,114245,0,1752992567,13896.785514700001,9.236404169998423,53084.39743752 2025-07-20,06:22:49.000,201,11069238,114045,0,1752992568,13896.873086729996,9.278698950001854,53084.3904504 2025-07-20,06:22:50.000,201,11069303,114245,0,1752992569,13896.846141490001,9.257551560003776,53084.3904504 2025-07-20,06:22:51.000,201,11069221,114205,0,1752992570,13896.846141490001,9.271649820002494,53084.40442464001 2025-07-20,06:22:52.000,201,11069287,114005,0,1752992571,13896.846141490001,9.278698950001854,53084.3904504 2025-07-20,06:22:53.000,201,11069207,113885,0,1752992572,13896.873086729996,9.278698950001854,53084.40442464001 2025-07-20,06:22:54.000,201,11069223,114245,0,1752992573,13896.900031969992,9.264600690003135,53084.411411760004 2025-07-20,06:22:55.000,201,11069267,114245,0,1752992574,13896.900031969992,9.30689546999929,53084.37647616001 2025-07-20,06:22:56.000,201,11069237,114245,0,1752992575,13896.886559350001,9.30689546999929,53084.43936024 2025-07-20,06:22:57.000,201,11069218,114565,0,1752992576,13896.873086729996,9.264600690003135,53084.43936024 2025-07-20,06:22:58.000,201,11069247,114285,0,1752992577,13896.947186140002,9.271649820002494,53084.44634736 2025-07-20,06:22:59.000,201,11069242,114325,0,1752992578,13896.953922449997,9.243453299997782,53084.43936024 2025-07-20,06:23:00.000,201,11069272,113965,0,1752992579,13896.913504589997,9.271649820002494,53084.432373120006 2025-07-20,06:23:01.000,201,11069289,114045,0,1752992580,13896.926977210001,9.285748080001213,53084.43936024 2025-07-20,06:23:02.000,201,11069229,113965,0,1752992581,13896.926977210001,9.30689546999929,53084.43936024 2025-07-20,06:23:03.000,201,11069320,113965,0,1752992582,13896.960658759992,9.278698950001854,53084.4603216 2025-07-20,06:23:04.000,201,11069291,113845,0,1752992583,13896.987604000002,9.264600690003135,53084.42538600001 2025-07-20,06:23:05.000,201,11069222,114325,0,1752992584,13896.980867689992,9.278698950001854,53084.4603216 2025-07-20,06:23:06.000,201,11069259,114085,0,1752992585,13897.041494479992,9.264600690003135,53084.50224432001 2025-07-20,06:23:07.000,201,11069264,113965,0,1752992586,13897.061703409992,9.243453299997782,53084.46730872 2025-07-20,06:23:08.000,201,11069233,114005,0,1752992587,13897.068439720002,9.250502430004417,53084.4952572 2025-07-20,06:23:09.000,201,11069229,114085,0,1752992588,13897.122330199993,9.208207650000986,53084.45333448001 2025-07-20,06:23:10.000,201,11069276,114245,0,1752992589,13897.135802819997,9.264600690003135,53084.50224432001 2025-07-20,06:23:11.000,201,11069304,114045,0,1752992590,13897.129066510002,9.264600690003135,53084.51621856 2025-07-20,06:23:12.000,201,11069230,113805,0,1752992591,13897.142539129993,9.257551560003776,53084.43936024 2025-07-20,06:23:13.000,201,11069205,114325,0,1752992592,13897.182956989993,9.264600690003135,53084.432373120006 2025-07-20,06:23:14.000,201,11069210,114005,0,1752992593,13897.189693300003,9.236404169998423,53084.4603216 2025-07-20,06:23:15.000,201,11069297,114205,0,1752992594,13897.203165919993,9.243453299997782,53084.48827008 2025-07-20,06:23:16.000,201,11069255,113885,0,1752992595,13897.182956989993,9.243453299997782,53084.4952572 2025-07-20,06:23:17.000,201,11069274,114005,0,1752992596,13897.216638539998,9.229355039999064,53084.4952572 2025-07-20,06:23:18.000,201,11069238,114085,0,1752992597,13897.277265329998,9.208207650000986,53084.44634736 2025-07-20,06:23:19.000,201,11069206,114045,0,1752992598,13897.243583779993,9.243453299997782,53084.432373120006 2025-07-20,06:23:20.000,201,11069220,114205,0,1752992599,13897.250320089988,9.208207650000986,53084.48827008 2025-07-20,06:23:21.000,201,11069190,113845,0,1752992600,13897.257056399998,9.208207650000986,53084.48827008 2025-07-20,06:23:22.000,201,11069224,114085,0,1752992601,13897.257056399998,9.187060260002909,53084.50923144 2025-07-20,06:23:23.000,201,11069308,114164,0,1752992602,13897.263792709993,9.208207650000986,53084.51621856 2025-07-20,06:23:24.000,201,11069234,114125,0,1752992603,13897.284001639993,9.208207650000986,53084.44634736 2025-07-20,06:23:25.000,201,11069300,114125,0,1752992604,13897.230111159988,9.18001113000355,53084.45333448001 2025-07-20,06:23:26.000,201,11069280,114125,0,1752992605,13897.284001639993,9.187060260002909,53084.43936024 2025-07-20,06:23:27.000,201,11069305,114164,0,1752992606,13897.236847469998,9.229355039999064,53084.47429584001 2025-07-20,06:23:28.000,201,11069253,113645,0,1752992607,13897.230111159988,9.243453299997782,53084.48827008 2025-07-20,06:23:29.000,201,11069238,114085,0,1752992608,13897.270529019988,9.215256780000345,53084.48827008 2025-07-20,06:23:30.000,201,11069294,114085,0,1752992609,13897.209902229988,9.271649820002494,53084.48827008 2025-07-20,06:23:31.000,201,11069283,113925,0,1752992610,13897.209902229988,9.243453299997782,53084.432373120006 2025-07-20,06:23:32.000,201,11069218,114125,0,1752992611,13897.243583779993,9.264600690003135,53084.432373120006 2025-07-20,06:23:33.000,201,11069277,114005,0,1752992612,13897.216638539998,9.292797210000572,53084.4952572 2025-07-20,06:23:34.000,201,11069293,114285,0,1752992613,13897.196429609998,9.271649820002494,53084.411411760004 2025-07-20,06:23:35.000,201,11069246,114245,0,1752992614,13897.189693300003,9.243453299997782,53084.41839888 2025-07-20,06:23:36.000,201,11069296,114245,0,1752992615,13897.162748059993,9.271649820002494,53084.432373120006 2025-07-20,06:23:37.000,201,11069240,114085,0,1752992616,13897.122330199993,9.278698950001854,53084.432373120006 2025-07-20,06:23:38.000,201,11069216,114045,0,1752992617,13897.156011749998,9.250502430004417,53084.432373120006 2025-07-20,06:23:39.000,201,11069176,113845,0,1752992618,13897.129066510002,9.264600690003135,53084.44634736 2025-07-20,06:23:40.000,201,11069274,114125,0,1752992619,13897.135802819997,9.222305909999704,53084.481282960005 2025-07-20,06:23:41.000,201,11069291,113965,0,1752992620,13897.122330199993,9.229355039999064,53084.432373120006 2025-07-20,06:23:42.000,201,11069285,114325,0,1752992621,13897.122330199993,9.187060260002909,53084.411411760004 2025-07-20,06:23:43.000,201,11069245,114085,0,1752992622,13897.115593889997,9.208207650000986,53084.411411760004 2025-07-20,06:23:44.000,201,11069224,114085,0,1752992623,13897.095384959997,9.187060260002909,53084.40442464001 2025-07-20,06:23:45.000,201,11069273,113725,0,1752992624,13897.068439720002,9.194109390002268,53084.42538600001 2025-07-20,06:23:46.000,201,11069280,114085,0,1752992625,13897.075176029997,9.158863739998196,53084.362501920004 2025-07-20,06:23:47.000,201,11069239,113885,0,1752992626,13896.994340309997,9.137716350000119,53084.362501920004 2025-07-20,06:23:48.000,201,11069264,113885,0,1752992627,13897.054967099997,9.137716350000119,53084.3904504 2025-07-20,06:23:49.000,201,11069227,114045,0,1752992628,13897.001076619992,9.109519830002682,53084.33455344001 2025-07-20,06:23:50.000,201,11069279,114325,0,1752992629,13897.007812930002,9.13066722000076,53084.36948904 2025-07-20,06:23:51.000,201,11069259,113885,0,1752992630,13896.967395070002,9.07427417999861,53084.33455344001 2025-07-20,06:23:52.000,201,11069202,114085,0,1752992631,13896.974131379997,9.060175919999892,53084.28564360001 2025-07-20,06:23:53.000,201,11069250,114045,0,1752992632,13896.933713519997,9.053126790000533,53084.29263072 2025-07-20,06:23:54.000,201,11069205,113605,0,1752992633,13896.960658759992,9.039028530001815,53084.30660496001 2025-07-20,06:23:55.000,201,11069241,114045,0,1752992634,13896.960658759992,9.039028530001815,53084.27865648 2025-07-20,06:23:56.000,201,11069286,114085,0,1752992635,13896.940449829992,9.003782879997743,53084.3205792 2025-07-20,06:23:57.000,201,11069270,114245,0,1752992636,13896.920240899992,8.982635489999666,53084.27865648 2025-07-20,06:23:58.000,201,11069282,113965,0,1752992637,13896.886559350001,8.933291580004152,53084.34154056 2025-07-20,06:23:59.000,201,11069230,113885,0,1752992638,13896.893295659997,8.90509505999944,53084.313592080005 2025-07-20,06:24:00.000,201,11069209,114085,0,1752992639,13896.906768280001,8.848702020004566,53084.313592080005 2025-07-20,06:24:01.000,201,11069269,114045,0,1752992640,13896.933713519997,8.848702020004566,53084.33455344001 2025-07-20,06:24:02.000,201,11069204,114125,0,1752992641,13896.926977210001,8.827554629999213,53084.250708 2025-07-20,06:24:03.000,201,11069281,114005,0,1752992642,13896.940449829992,8.778210720003699,53084.264682240006 2025-07-20,06:24:04.000,201,11069195,113925,0,1752992643,13896.960658759992,8.742965069999627,53084.28564360001 2025-07-20,06:24:05.000,201,11069282,114285,0,1752992644,13896.960658759992,8.707719420002832,53084.22275952 2025-07-20,06:24:06.000,201,11069273,114125,0,1752992645,13896.967395070002,8.728866810000909,53084.28564360001 2025-07-20,06:24:07.000,201,11069254,113845,0,1752992646,13896.953922449997,8.6654246399994,53084.22275952 2025-07-20,06:24:08.000,201,11069248,114164,0,1752992647,13896.953922449997,8.630178990002605,53084.25769512001 2025-07-20,06:24:09.000,201,11069211,114085,0,1752992648,13896.974131379997,8.580835079999815,53084.243720880004 2025-07-20,06:24:10.000,201,11069227,113965,0,1752992649,13896.953922449997,8.580835079999815,53084.264682240006 2025-07-20,06:24:11.000,201,11069219,114005,0,1752992650,13896.960658759992,8.559687690001738,53084.264682240006 2025-07-20,06:24:12.000,201,11069273,114245,0,1752992651,13896.960658759992,8.531491170004301,53084.243720880004 2025-07-20,06:24:13.000,201,11069239,114085,0,1752992652,13896.967395070002,8.49624552000023,53084.22974664 2025-07-20,06:24:14.000,201,11069203,114325,0,1752992653,13896.960658759992,8.503294649999589,53084.13891408001 2025-07-20,06:24:15.000,201,11069217,114245,0,1752992654,13896.913504589997,8.468049000002793,53084.23673376001 2025-07-20,06:24:16.000,201,11069242,114045,0,1752992655,13896.933713519997,8.49624552000023,53084.18782392001 2025-07-20,06:24:17.000,201,11069219,114085,0,1752992656,13896.900031969992,8.43985247999808,53084.15987544 2025-07-20,06:24:18.000,201,11069258,114164,0,1752992657,13896.900031969992,8.453950740004075,53084.145901200005 2025-07-20,06:24:19.000,201,11069289,114085,0,1752992658,13896.913504589997,8.43985247999808,53084.15987544 2025-07-20,06:24:20.000,201,11069222,114125,0,1752992659,13896.900031969992,8.446901610004716,53084.16686256001 2025-07-20,06:24:21.000,201,11069275,113885,0,1752992660,13896.893295659997,8.43985247999808,53084.15987544 2025-07-20,06:24:22.000,201,11069261,114125,0,1752992661,13896.873086729996,8.425754219999362,53084.09000424001 2025-07-20,06:24:23.000,201,11069240,114045,0,1752992662,13896.859614109992,8.43985247999808,53084.10397848 2025-07-20,06:24:24.000,201,11069247,114005,0,1752992663,13896.879823039992,8.432803349998721,53084.10397848 2025-07-20,06:24:25.000,201,11069217,113885,0,1752992664,13896.832668869996,8.404606830001285,53084.13192696 2025-07-20,06:24:26.000,201,11069282,114045,0,1752992665,13896.812459939996,8.43985247999808,53084.11795272001 2025-07-20,06:24:27.000,201,11069248,114085,0,1752992666,13896.819196249991,8.432803349998721,53084.09000424001 2025-07-20,06:24:28.000,201,11069238,114245,0,1752992667,13896.832668869996,8.453950740004075,53084.13192696 2025-07-20,06:24:29.000,201,11069262,113725,0,1752992668,13896.812459939996,8.43985247999808,53084.06205576 2025-07-20,06:24:30.000,201,11069259,114045,0,1752992669,13896.852877799996,8.425754219999362,53084.096991360006 2025-07-20,06:24:31.000,201,11069245,114085,0,1752992670,13896.825932560001,8.43985247999808,53084.076030000004 2025-07-20,06:24:32.000,201,11069248,114164,0,1752992671,13896.798987319991,8.425754219999362,53084.02013304001 2025-07-20,06:24:33.000,201,11069294,114085,0,1752992672,13896.832668869996,8.48919639000087,53084.13192696 2025-07-20,06:24:34.000,201,11069230,114565,0,1752992673,13896.825932560001,8.425754219999362,53084.06205576 2025-07-20,06:24:35.000,201,11069251,114125,0,1752992674,13896.839405179991,8.411655960000644,53084.06904288001 2025-07-20,06:24:36.000,201,11069235,113725,0,1752992675,13896.812459939996,8.411655960000644,53084.06205576 2025-07-20,06:24:37.000,201,11069216,113765,0,1752992676,13896.785514700001,8.411655960000644,53084.09000424001 2025-07-20,06:24:38.000,201,11069259,114245,0,1752992677,13896.792251009996,8.397557700001926,53084.1109656 2025-07-20,06:24:39.000,201,11069229,114005,0,1752992678,13896.812459939996,8.425754219999362,53084.048081520006 2025-07-20,06:24:40.000,201,11069210,113925,0,1752992679,13896.792251009996,8.397557700001926,53084.05506864 2025-07-20,06:24:41.000,201,11069219,114245,0,1752992680,13896.819196249991,8.418705090000003,53084.05506864 2025-07-20,06:24:42.000,201,11069268,113805,0,1752992681,13896.819196249991,8.390508570002567,53083.99218456 2025-07-20,06:24:43.000,201,11069260,114045,0,1752992682,13896.805723630001,8.404606830001285,53084.04109440001 2025-07-20,06:24:44.000,201,11069205,113885,0,1752992683,13896.812459939996,8.411655960000644,53084.02013304001 2025-07-20,06:24:45.000,201,11069284,114005,0,1752992684,13896.785514700001,8.418705090000003,53084.03410728 2025-07-20,06:24:46.000,201,11069266,114285,0,1752992685,13896.846141490001,8.453950740004075,53084.0061588 2025-07-20,06:24:47.000,201,11069286,113925,0,1752992686,13896.886559350001,8.446901610004716,53083.96423608 2025-07-20,06:24:48.000,201,11069216,114125,0,1752992687,13896.825932560001,8.43985247999808,53083.97122320001 2025-07-20,06:24:49.000,201,11069230,114045,0,1752992688,13896.926977210001,8.460999870003434,53083.978210320005 2025-07-20,06:24:50.000,201,11069218,114245,0,1752992689,13896.886559350001,8.425754219999362,53083.97122320001 2025-07-20,06:24:51.000,201,11069211,114085,0,1752992690,13896.900031969992,8.397557700001926,53083.95026184001 2025-07-20,06:24:52.000,201,11069253,114085,0,1752992691,13896.900031969992,8.468049000002793,53083.9362876 2025-07-20,06:24:53.000,201,11069254,114245,0,1752992692,13896.906768280001,8.43985247999808,53084.04109440001 2025-07-20,06:24:54.000,201,11069250,114085,0,1752992693,13896.879823039992,8.482147260001511,53083.95026184001 2025-07-20,06:24:55.000,201,11069273,114085,0,1752992694,13896.913504589997,8.475098130002152,53083.91532624 2025-07-20,06:24:56.000,201,11069241,114085,0,1752992695,13896.906768280001,8.48919639000087,53083.96423608 2025-07-20,06:24:57.000,201,11069205,114205,0,1752992696,13896.893295659997,8.48919639000087,53083.9362876 2025-07-20,06:24:58.000,201,11069245,114005,0,1752992697,13896.893295659997,8.468049000002793,53083.929300480006 2025-07-20,06:24:59.000,201,11069247,114205,0,1752992698,13896.879823039992,8.475098130002152,53083.88737776 2025-07-20,06:25:00.000,201,11069235,114245,0,1752992699,13896.859614109992,8.49624552000023,53083.908339120004 2025-07-20,06:25:01.000,201,11069208,114005,0,1752992700,13896.825932560001,8.503294649999589,53083.908339120004 2025-07-20,06:25:02.000,201,11069226,114045,0,1752992701,13896.839405179991,8.48919639000087,53083.94327472 2025-07-20,06:25:03.000,201,11069230,114205,0,1752992702,13896.825932560001,8.524442039997666,53083.908339120004 2025-07-20,06:25:04.000,201,11069203,113885,0,1752992703,13896.812459939996,8.517392909998307,53083.89436488 2025-07-20,06:25:05.000,201,11069279,114085,0,1752992704,13896.819196249991,8.503294649999589,53083.89436488 2025-07-20,06:25:06.000,201,11069294,114125,0,1752992705,13896.785514700001,8.517392909998307,53083.88737776 2025-07-20,06:25:07.000,201,11069269,113885,0,1752992706,13896.738360529991,8.517392909998307,53083.89436488 2025-07-20,06:25:08.000,201,11069287,113885,0,1752992707,13896.738360529991,8.531491170004301,53083.82449368 2025-07-20,06:25:09.000,201,11069223,114085,0,1752992708,13896.738360529991,8.53854030000366,53083.82449368 2025-07-20,06:25:10.000,201,11069226,114164,0,1752992709,13896.70467898,8.53854030000366,53083.85244216001 2025-07-20,06:25:11.000,201,11069301,113805,0,1752992710,13896.70467898,8.54558943000302,53083.83148080001 2025-07-20,06:25:12.000,201,11069225,114005,0,1752992711,13896.670997429996,8.580835079999815,53083.87340352001 2025-07-20,06:25:13.000,201,11069291,113965,0,1752992712,13896.630579569995,8.580835079999815,53083.83148080001 2025-07-20,06:25:14.000,201,11069253,114085,0,1752992713,13896.610370639995,8.594933339998533,53083.80353232001 2025-07-20,06:25:15.000,201,11069306,114045,0,1752992714,13896.63731587999,8.580835079999815,53083.83846792 2025-07-20,06:25:16.000,201,11069206,114045,0,1752992715,13896.610370639995,8.559687690001738,53083.810519440005 2025-07-20,06:25:17.000,201,11069210,114164,0,1752992716,13896.610370639995,8.637228120001964,53083.7965452 2025-07-20,06:25:18.000,201,11069263,114085,0,1752992717,13896.5834254,8.580835079999815,53083.82449368 2025-07-20,06:25:19.000,201,11069264,114205,0,1752992718,13896.569952779995,8.616080730003887,53083.83846792 2025-07-20,06:25:20.000,201,11069312,113685,0,1752992719,13896.55648015999,8.594933339998533,53083.7965452 2025-07-20,06:25:21.000,201,11069224,114125,0,1752992720,13896.53627122999,8.580835079999815,53083.78955808 2025-07-20,06:25:22.000,201,11069231,113765,0,1752992721,13896.529534919995,8.580835079999815,53083.78257096001 2025-07-20,06:25:23.000,201,11069277,114005,0,1752992722,13896.509325989995,8.566736820001097,53083.78257096001 2025-07-20,06:25:24.000,201,11069215,114045,0,1752992723,13896.46217182,8.616080730003887,53083.78257096001 2025-07-20,06:25:25.000,201,11069215,114125,0,1752992724,13896.43522657999,8.559687690001738,53083.75462248001 2025-07-20,06:25:26.000,201,11069288,114045,0,1752992725,13896.41501764999,8.587884209999174,53083.78257096001 2025-07-20,06:25:27.000,201,11069282,113725,0,1752992726,13896.42175396,8.587884209999174,53083.71968688 2025-07-20,06:25:28.000,201,11069252,114125,0,1752992727,13896.45543550999,8.587884209999174,53083.77558384 2025-07-20,06:25:29.000,201,11069214,114445,0,1752992728,13896.448699199995,8.587884209999174,53083.82449368 2025-07-20,06:25:30.000,201,11069255,114085,0,1752992729,13896.43522657999,8.594933339998533,53083.77558384 2025-07-20,06:25:31.000,201,11069293,113925,0,1752992730,13896.44196289,8.601982469997893,53083.78257096001 2025-07-20,06:25:32.000,201,11069221,113845,0,1752992731,13896.448699199995,8.580835079999815,53083.75462248001 2025-07-20,06:25:33.000,201,11069223,114005,0,1752992732,13896.48238075,8.573785950000456,53083.71968688 2025-07-20,06:25:34.000,201,11069275,113845,0,1752992733,13896.49585336999,8.580835079999815,53083.75462248001 2025-07-20,06:25:35.000,201,11069298,114005,0,1752992734,13896.529534919995,8.573785950000456,53083.740648240004 2025-07-20,06:25:36.000,201,11069267,114045,0,1752992735,13896.53627122999,8.531491170004301,53083.75462248001 2025-07-20,06:25:37.000,201,11069300,114205,0,1752992736,13896.5834254,8.517392909998307,53083.761609600006 2025-07-20,06:25:38.000,201,11069217,114405,0,1752992737,13896.5834254,8.468049000002793,53083.69872552 2025-07-20,06:25:39.000,201,11069221,114045,0,1752992738,13896.62384326,8.524442039997666,53083.75462248001 2025-07-20,06:25:40.000,201,11069268,114085,0,1752992739,13896.67773373999,8.460999870003434,53083.74763536 2025-07-20,06:25:41.000,201,11069250,114245,0,1752992740,13896.70467898,8.453950740004075,53083.761609600006 2025-07-20,06:25:42.000,201,11069297,114085,0,1752992741,13896.69794266999,8.446901610004716,53083.73366112001 2025-07-20,06:25:43.000,201,11069278,114045,0,1752992742,13896.738360529991,8.418705090000003,53083.73366112001 2025-07-20,06:25:44.000,201,11069249,113925,0,1752992743,13896.72488791,8.475098130002152,53083.75462248001 2025-07-20,06:25:45.000,201,11069279,113965,0,1752992744,13896.798987319991,8.432803349998721,53083.726674 2025-07-20,06:25:46.000,201,11069261,113965,0,1752992745,13896.792251009996,8.383459440003207,53083.740648240004 2025-07-20,06:25:47.000,201,11069234,113565,0,1752992746,13896.812459939996,8.390508570002567,53083.73366112001 2025-07-20,06:25:48.000,201,11069250,114085,0,1752992747,13896.805723630001,8.383459440003207,53083.68475128001 2025-07-20,06:25:49.000,201,11069250,113925,0,1752992748,13896.873086729996,8.383459440003207,53083.70571264001 2025-07-20,06:25:50.000,201,11069266,114125,0,1752992749,13896.886559350001,8.390508570002567,53083.76859672 2025-07-20,06:25:51.000,201,11069261,114045,0,1752992750,13896.913504589997,8.397557700001926,53083.761609600006 2025-07-20,06:25:52.000,201,11069222,113965,0,1752992751,13896.893295659997,8.411655960000644,53083.761609600006 2025-07-20,06:25:53.000,201,11069267,113885,0,1752992752,13896.947186140002,8.36936118000449,53083.74763536 2025-07-20,06:25:54.000,201,11069181,114005,0,1752992753,13896.940449829992,8.327066400001058,53083.73366112001 2025-07-20,06:25:55.000,201,11069306,113805,0,1752992754,13896.933713519997,8.355262919998495,53083.74763536 2025-07-20,06:25:56.000,201,11069239,114005,0,1752992755,13896.974131379997,8.334115530000417,53083.726674 2025-07-20,06:25:57.000,201,11069223,113885,0,1752992756,13897.021285549992,8.327066400001058,53083.761609600006 2025-07-20,06:25:58.000,201,11069245,114125,0,1752992757,13897.028021860002,8.355262919998495,53083.78257096001 2025-07-20,06:25:59.000,201,11069272,114565,0,1752992758,13897.048230790002,8.348213789999136,53083.76859672 2025-07-20,06:26:00.000,201,11069236,114085,0,1752992759,13897.048230790002,8.31296814000234,53083.810519440005 2025-07-20,06:26:01.000,201,11069304,113965,0,1752992760,13897.108857580002,8.341164659999777,53083.7965452 2025-07-20,06:26:02.000,201,11069273,114005,0,1752992761,13897.122330199993,8.305919010002981,53083.78955808 2025-07-20,06:26:03.000,201,11069217,114085,0,1752992762,13897.115593889997,8.284771620004904,53083.77558384 2025-07-20,06:26:04.000,201,11069287,114205,0,1752992763,13897.135802819997,8.341164659999777,53083.83148080001 2025-07-20,06:26:05.000,201,11069266,114045,0,1752992764,13897.149275440002,8.31296814000234,53083.75462248001 2025-07-20,06:26:06.000,201,11069268,114085,0,1752992765,13897.156011749998,8.327066400001058,53083.75462248001 2025-07-20,06:26:07.000,201,11069270,114085,0,1752992766,13897.142539129993,8.31296814000234,53083.7965452 2025-07-20,06:26:08.000,201,11069259,114005,0,1752992767,13897.209902229988,8.334115530000417,53083.75462248001 2025-07-20,06:26:09.000,201,11069219,113885,0,1752992768,13897.243583779993,8.31296814000234,53083.7965452 2025-07-20,06:26:10.000,201,11069257,113965,0,1752992769,13897.243583779993,8.341164659999777,53083.76859672 2025-07-20,06:26:11.000,201,11069276,113965,0,1752992770,13897.243583779993,8.355262919998495,53083.712699760006 2025-07-20,06:26:12.000,201,11069274,113925,0,1752992771,13897.284001639993,8.327066400001058,53083.75462248001 2025-07-20,06:26:13.000,201,11069202,113965,0,1752992772,13897.304210569993,8.327066400001058,53083.74763536 2025-07-20,06:26:14.000,201,11069228,114085,0,1752992773,13897.277265329998,8.341164659999777,53083.69872552 2025-07-20,06:26:15.000,201,11069277,114045,0,1752992774,13897.324419499993,8.383459440003207,53083.78257096001 2025-07-20,06:26:16.000,201,11069263,114085,0,1752992775,13897.317683189998,8.298869880003622,53083.761609600006 2025-07-20,06:26:17.000,201,11069212,114245,0,1752992776,13897.310946879988,8.334115530000417,53083.761609600006 2025-07-20,06:26:18.000,201,11069242,114205,0,1752992777,13897.358101049998,8.305919010002981,53083.740648240004 2025-07-20,06:26:19.000,201,11069226,114285,0,1752992778,13897.378309979998,8.327066400001058,53083.761609600006 2025-07-20,06:26:20.000,201,11069220,114365,0,1752992779,13897.378309979998,8.305919010002981,53083.712699760006 2025-07-20,06:26:21.000,201,11069254,114285,0,1752992780,13897.425464149994,8.291820750004263,53083.74763536 2025-07-20,06:26:22.000,201,11069293,113805,0,1752992781,13897.445673079994,8.31296814000234,53083.761609600006 2025-07-20,06:26:23.000,201,11069254,114205,0,1752992782,13897.452409389989,8.31296814000234,53083.73366112001 2025-07-20,06:26:24.000,201,11069212,113885,0,1752992783,13897.479354629999,8.3200172700017,53083.69872552 2025-07-20,06:26:25.000,201,11069222,114125,0,1752992784,13897.49282724999,8.291820750004263,53083.726674 2025-07-20,06:26:26.000,201,11069221,113885,0,1752992785,13897.506299869994,8.327066400001058,53083.761609600006 2025-07-20,06:26:27.000,201,11069252,113725,0,1752992786,13897.519772489999,8.334115530000417,53083.74763536 2025-07-20,06:26:28.000,201,11069210,114085,0,1752992787,13897.526508799994,8.376410310003848,53083.74763536 2025-07-20,06:26:29.000,201,11069193,114245,0,1752992788,13897.546717729994,8.383459440003207,53083.75462248001 2025-07-20,06:26:30.000,201,11069270,113885,0,1752992789,13897.566926659994,8.36936118000449,53083.726674 2025-07-20,06:26:31.000,201,11069236,114325,0,1752992790,13897.59387189999,8.397557700001926,53083.73366112001 2025-07-20,06:26:32.000,201,11069270,114164,0,1752992791,13897.566926659994,8.411655960000644,53083.726674 2025-07-20,06:26:33.000,201,11069190,114405,0,1752992792,13897.587135589994,8.411655960000644,53083.69872552 2025-07-20,06:26:34.000,201,11069227,114164,0,1752992793,13897.64102607,8.432803349998721,53083.74763536 2025-07-20,06:26:35.000,201,11069266,114205,0,1752992794,13897.607344519995,8.460999870003434,53083.740648240004 2025-07-20,06:26:36.000,201,11069221,114085,0,1752992795,13897.59387189999,8.446901610004716,53083.75462248001 2025-07-20,06:26:37.000,201,11069288,114285,0,1752992796,13897.661235,8.510343779998948,53083.761609600006 2025-07-20,06:26:38.000,201,11069264,113965,0,1752992797,13897.647762379995,8.510343779998948,53083.76859672 2025-07-20,06:26:39.000,201,11069244,114085,0,1752992798,13897.667971309995,8.510343779998948,53083.76859672 2025-07-20,06:26:40.000,201,11069249,114285,0,1752992799,13897.64102607,8.566736820001097,53083.78257096001 2025-07-20,06:26:41.000,201,11069219,114085,0,1752992800,13897.67470761999,8.587884209999174,53083.71968688 2025-07-20,06:26:42.000,201,11069255,114045,0,1752992801,13897.667971309995,8.616080730003887,53083.761609600006 2025-07-20,06:26:43.000,201,11069241,114085,0,1752992802,13897.647762379995,8.594933339998533,53083.726674 2025-07-20,06:26:44.000,201,11069261,114125,0,1752992803,13897.65449868999,8.637228120001964,53083.712699760006 2025-07-20,06:26:45.000,201,11069250,114285,0,1752992804,13897.69491654999,8.644277250001323,53083.71968688 2025-07-20,06:26:46.000,201,11069273,113925,0,1752992805,13897.688180239995,8.651326380000683,53083.691738400004 2025-07-20,06:26:47.000,201,11069223,113885,0,1752992806,13897.68144393,8.6654246399994,53083.68475128001 2025-07-20,06:26:48.000,201,11069270,113965,0,1752992807,13897.68144393,8.644277250001323,53083.740648240004 2025-07-20,06:26:49.000,201,11069236,113885,0,1752992808,13897.74207072,8.67247376999876,53083.71968688 2025-07-20,06:26:50.000,201,11069225,114205,0,1752992809,13897.748807029995,8.658375510000042,53083.67776416 2025-07-20,06:26:51.000,201,11069266,113885,0,1752992810,13897.708389169995,8.616080730003887,53083.642828560005 2025-07-20,06:26:52.000,201,11069205,113885,0,1752992811,13897.748807029995,8.686572030004754,53083.712699760006 2025-07-20,06:26:53.000,201,11069226,114085,0,1752992812,13897.73533440999,8.6654246399994,53083.69872552 2025-07-20,06:26:54.000,201,11069282,114085,0,1752992813,13897.708389169995,8.707719420002832,53083.691738400004 2025-07-20,06:26:55.000,201,11069208,114085,0,1752992814,13897.77575226999,8.67247376999876,53083.67776416 2025-07-20,06:26:56.000,201,11069258,113965,0,1752992815,13897.73533440999,8.658375510000042,53083.712699760006 2025-07-20,06:26:57.000,201,11069210,114005,0,1752992816,13897.73533440999,8.644277250001323,53083.67077704 2025-07-20,06:26:58.000,201,11069238,114125,0,1752992817,13897.69491654999,8.658375510000042,53083.66378992001 2025-07-20,06:26:59.000,201,11069250,113885,0,1752992818,13897.71512547999,8.679522899998119,53083.67776416 2025-07-20,06:27:00.000,201,11069237,114125,0,1752992819,13897.71512547999,8.67247376999876,53083.726674 2025-07-20,06:27:01.000,201,11069283,114325,0,1752992820,13897.68144393,8.6654246399994,53083.67776416 2025-07-20,06:27:02.000,201,11069244,114085,0,1752992821,13897.708389169995,8.637228120001964,53083.70571264001 2025-07-20,06:27:03.000,201,11069202,113885,0,1752992822,13897.728598099995,8.623129860003246,53083.70571264001 2025-07-20,06:27:04.000,201,11069280,114005,0,1752992823,13897.667971309995,8.630178990002605,53083.67077704 2025-07-20,06:27:05.000,201,11069208,114085,0,1752992824,13897.68144393,8.630178990002605,53083.642828560005 2025-07-20,06:27:06.000,201,11069316,114125,0,1752992825,13897.67470761999,8.594933339998533,53083.68475128001 2025-07-20,06:27:07.000,201,11069254,114005,0,1752992826,13897.69491654999,8.552638560002379,53083.67077704 2025-07-20,06:27:08.000,201,11069226,113965,0,1752992827,13897.68144393,8.531491170004301,53083.642828560005 2025-07-20,06:27:09.000,201,11069292,113925,0,1752992828,13897.647762379995,8.524442039997666,53083.63584144001 2025-07-20,06:27:10.000,201,11069188,114085,0,1752992829,13897.63428975999,8.48919639000087,53083.64981568 2025-07-20,06:27:11.000,201,11069266,113965,0,1752992830,13897.62081714,8.453950740004075,53083.62885432 2025-07-20,06:27:12.000,201,11069252,114164,0,1752992831,13897.627553449995,8.425754219999362,53083.6568028 2025-07-20,06:27:13.000,201,11069179,114005,0,1752992832,13897.627553449995,8.425754219999362,53083.6568028 2025-07-20,06:27:14.000,201,11069210,114085,0,1752992833,13897.62081714,8.383459440003207,53083.66378992001 2025-07-20,06:27:15.000,201,11069265,114045,0,1752992834,13897.62081714,8.334115530000417,53083.60789296 2025-07-20,06:27:16.000,201,11069226,114045,0,1752992835,13897.62081714,8.31296814000234,53083.57994448 2025-07-20,06:27:17.000,201,11069238,113725,0,1752992836,13897.64102607,8.291820750004263,53083.6218672 2025-07-20,06:27:18.000,201,11069224,114164,0,1752992837,13897.68144393,8.228378580002754,53083.55898312 2025-07-20,06:27:19.000,201,11069235,114045,0,1752992838,13897.661235,8.200182059998042,53083.593918720006 2025-07-20,06:27:20.000,201,11069313,114164,0,1752992839,13897.661235,8.164936410001246,53083.6218672 2025-07-20,06:27:21.000,201,11069256,114205,0,1752992840,13897.667971309995,8.157887280001887,53083.593918720006 2025-07-20,06:27:22.000,201,11069273,113845,0,1752992841,13897.68144393,8.122641629997815,53083.6218672 2025-07-20,06:27:23.000,201,11069295,114005,0,1752992842,13897.65449868999,8.094445110000379,53083.60789296 2025-07-20,06:27:24.000,201,11069243,114125,0,1752992843,13897.65449868999,8.073297720002302,53083.60789296 2025-07-20,06:27:25.000,201,11069293,114085,0,1752992844,13897.70165286,8.059199460003583,53083.60789296 2025-07-20,06:27:26.000,201,11069231,113725,0,1752992845,13897.74207072,8.045101200004865,53083.55898312 2025-07-20,06:27:27.000,201,11069217,113965,0,1752992846,13897.70165286,8.023953809999512,53083.593918720006 2025-07-20,06:27:28.000,201,11069325,113845,0,1752992847,13897.708389169995,7.995757290002075,53083.593918720006 2025-07-20,06:27:29.000,201,11069251,114325,0,1752992848,13897.688180239995,7.995757290002075,53083.55898312 2025-07-20,06:27:30.000,201,11069240,114085,0,1752992849,13897.68144393,7.960511639998003,53083.56597024001 2025-07-20,06:27:31.000,201,11069213,113965,0,1752992850,13897.68144393,7.960511639998003,53083.60090584 2025-07-20,06:27:32.000,201,11069265,114405,0,1752992851,13897.667971309995,7.953462509998644,53083.60090584 2025-07-20,06:27:33.000,201,11069261,113925,0,1752992852,13897.67470761999,7.932315120000567,53083.58693160001 2025-07-20,06:27:34.000,201,11069251,114005,0,1752992853,13897.68144393,7.925265990001208,53083.63584144001 2025-07-20,06:27:35.000,201,11069279,113725,0,1752992854,13897.661235,7.946413379999285,53083.58693160001 2025-07-20,06:27:36.000,201,11069278,114085,0,1752992855,13897.661235,7.932315120000567,53083.545008880006 2025-07-20,06:27:37.000,201,11069217,114125,0,1752992856,13897.667971309995,7.90411860000313,53083.524047520004 2025-07-20,06:27:38.000,201,11069302,114125,0,1752992857,13897.64102607,7.911167730002489,53083.593918720006 2025-07-20,06:27:39.000,201,11069219,114245,0,1752992858,13897.661235,7.932315120000567,53083.55898312 2025-07-20,06:27:40.000,201,11069281,113965,0,1752992859,13897.667971309995,7.953462509998644,53083.55898312 2025-07-20,06:27:41.000,201,11069287,114085,0,1752992860,13897.64102607,7.932315120000567,53083.57994448 2025-07-20,06:27:42.000,201,11069223,113925,0,1752992861,13897.64102607,7.953462509998644,53083.572957360004 2025-07-20,06:27:43.000,201,11069284,113965,0,1752992862,13897.63428975999,7.925265990001208,53083.572957360004 2025-07-20,06:27:44.000,201,11069240,114164,0,1752992863,13897.688180239995,7.911167730002489,53083.60090584 2025-07-20,06:27:45.000,201,11069225,114125,0,1752992864,13897.688180239995,7.932315120000567,53083.57994448 2025-07-20,06:27:46.000,201,11069190,114205,0,1752992865,13897.72186179,7.946413379999285,53083.55898312 2025-07-20,06:27:47.000,201,11069211,113965,0,1752992866,13897.68144393,7.911167730002489,53083.49609904001 2025-07-20,06:27:48.000,201,11069232,114085,0,1752992867,13897.688180239995,7.932315120000567,53083.545008880006 2025-07-20,06:27:49.000,201,11069197,114085,0,1752992868,13897.71512547999,7.911167730002489,53083.572957360004 2025-07-20,06:27:50.000,201,11069222,114164,0,1752992869,13897.708389169995,7.9182168600018485,53083.593918720006 2025-07-20,06:27:51.000,201,11069220,113605,0,1752992870,13897.69491654999,7.890020340004412,53083.53802176001 2025-07-20,06:27:52.000,201,11069285,114085,0,1752992871,13897.74207072,7.90411860000313,53083.56597024001 2025-07-20,06:27:53.000,201,11069256,114245,0,1752992872,13897.74207072,7.882971209997777,53083.551996 2025-07-20,06:27:54.000,201,11069201,113925,0,1752992873,13897.76227965,7.90411860000313,53083.524047520004 2025-07-20,06:27:55.000,201,11069228,114045,0,1752992874,13897.769015959995,7.875922079998418,53083.51706040001 2025-07-20,06:27:56.000,201,11069230,113885,0,1752992875,13897.78248858,7.868872949999059,53083.56597024001 2025-07-20,06:27:57.000,201,11069268,113885,0,1752992876,13897.769015959995,7.8618238199996995,53083.55898312 2025-07-20,06:27:58.000,201,11069211,113885,0,1752992877,13897.80269751,7.85477469000034,53083.551996 2025-07-20,06:27:59.000,201,11069191,114164,0,1752992878,13897.789224889995,7.833627300002263,53083.593918720006 2025-07-20,06:28:00.000,201,11069200,113925,0,1752992879,13897.88353323,7.868872949999059,53083.60090584 2025-07-20,06:28:01.000,201,11069212,114125,0,1752992880,13897.81617012999,7.826578170002904,53083.56597024001 2025-07-20,06:28:02.000,201,11069238,113845,0,1752992881,13897.829642749995,7.826578170002904,53083.55898312 2025-07-20,06:28:03.000,201,11069299,113965,0,1752992882,13897.8633243,7.826578170002904,53083.572957360004 2025-07-20,06:28:04.000,201,11069250,114085,0,1752992883,13897.829642749995,7.819529040003545,53083.55898312 2025-07-20,06:28:05.000,201,11069247,114045,0,1752992884,13897.849851679995,7.826578170002904,53083.57994448 2025-07-20,06:28:06.000,201,11069248,113965,0,1752992885,13897.88353323,7.840676430001622,53083.572957360004 2025-07-20,06:28:07.000,201,11069250,113725,0,1752992886,13897.92395109,7.770185130000755,53083.60090584 2025-07-20,06:28:08.000,201,11069255,114125,0,1752992887,13897.957632639991,7.770185130000755,53083.56597024001 2025-07-20,06:28:09.000,201,11069205,114205,0,1752992888,13897.971105259996,7.805430780004826,53083.60789296 2025-07-20,06:28:10.000,201,11069281,113885,0,1752992889,13897.971105259996,7.763136000001396,53083.524047520004 2025-07-20,06:28:11.000,201,11069211,113925,0,1752992890,13897.950896329996,7.777234260000114,53083.53802176001 2025-07-20,06:28:12.000,201,11069245,113805,0,1752992891,13897.98457788,7.763136000001396,53083.572957360004 2025-07-20,06:28:13.000,201,11069247,114045,0,1752992892,13897.991314189996,7.784283389999473,53083.53103464 2025-07-20,06:28:14.000,201,11069233,113925,0,1752992893,13897.98457788,7.791332519998832,53083.524047520004 2025-07-20,06:28:15.000,201,11069244,114125,0,1752992894,13897.98457788,7.791332519998832,53083.57994448 2025-07-20,06:28:16.000,201,11069259,114125,0,1752992895,13897.96436895,7.826578170002904,53083.50308616 2025-07-20,06:28:17.000,201,11069214,113925,0,1752992896,13897.998050499991,7.8124799100041855,53083.55898312 2025-07-20,06:28:18.000,201,11069227,114045,0,1752992897,13898.004786810001,7.847725560000981,53083.51706040001 2025-07-20,06:28:19.000,201,11069266,114164,0,1752992898,13897.971105259996,7.847725560000981,53083.51706040001 2025-07-20,06:28:20.000,201,11069256,113805,0,1752992899,13897.971105259996,7.875922079998418,53083.50308616 2025-07-20,06:28:21.000,201,11069277,114164,0,1752992900,13897.977841569991,7.840676430001622,53083.46815056001 2025-07-20,06:28:22.000,201,11069211,113925,0,1752992901,13897.98457788,7.897069470003771,53083.50308616 2025-07-20,06:28:23.000,201,11069215,114045,0,1752992902,13897.930687399996,7.897069470003771,53083.524047520004 2025-07-20,06:28:24.000,201,11069239,114125,0,1752992903,13897.930687399996,7.953462509998644,53083.551996 2025-07-20,06:28:25.000,201,11069265,113845,0,1752992904,13897.971105259996,7.960511639998003,53083.48911192 2025-07-20,06:28:26.000,201,11069212,114005,0,1752992905,13897.94416002,7.995757290002075,53083.551996 2025-07-20,06:28:27.000,201,11069202,114164,0,1752992906,13897.930687399996,8.002806420001434,53083.551996 2025-07-20,06:28:28.000,201,11069260,113925,0,1752992907,13897.92395109,8.03805206999823,53083.57994448 2025-07-20,06:28:29.000,201,11069196,113725,0,1752992908,13897.957632639991,8.073297720002302,53083.60090584 2025-07-20,06:28:30.000,201,11069224,114365,0,1752992909,13897.971105259996,8.101494239999738,53083.593918720006 2025-07-20,06:28:31.000,201,11069250,113925,0,1752992910,13897.96436895,8.08739598000102,53083.55898312 2025-07-20,06:28:32.000,201,11069229,113805,0,1752992911,13898.024995740001,8.108543369999097,53083.58693160001 2025-07-20,06:28:33.000,201,11069243,113765,0,1752992912,13898.004786810001,8.101494239999738,53083.593918720006 2025-07-20,06:28:34.000,201,11069261,113965,0,1752992913,13897.991314189996,8.122641629997815,53083.60789296 2025-07-20,06:28:35.000,201,11069213,114405,0,1752992914,13897.998050499991,8.150838150002528,53083.63584144001 2025-07-20,06:28:36.000,201,11069285,114085,0,1752992915,13898.018259429991,8.150838150002528,53083.593918720006 2025-07-20,06:28:37.000,201,11069235,114245,0,1752992916,13898.051940979996,8.150838150002528,53083.60090584 2025-07-20,06:28:38.000,201,11069186,114245,0,1752992917,13898.065413600001,8.164936410001246,53083.53802176001 2025-07-20,06:28:39.000,201,11069197,114045,0,1752992918,13898.058677289991,8.157887280001887,53083.55898312 2025-07-20,06:28:40.000,201,11069237,114085,0,1752992919,13898.078886219992,8.171985540000605,53083.545008880006 2025-07-20,06:28:41.000,201,11069241,114085,0,1752992920,13898.126040390001,8.186083799999324,53083.57994448 2025-07-20,06:28:42.000,201,11069201,113845,0,1752992921,13898.112567769997,8.200182059998042,53083.60090584 2025-07-20,06:28:43.000,201,11069207,114085,0,1752992922,13898.152985629997,8.186083799999324,53083.53103464 2025-07-20,06:28:44.000,201,11069242,114045,0,1752992923,13898.206876110002,8.221329450003395,53083.60090584 2025-07-20,06:28:45.000,201,11069287,113965,0,1752992924,13898.166458250002,8.207231190004677,53083.56597024001 2025-07-20,06:28:46.000,201,11069233,114085,0,1752992925,13898.213612419997,8.228378580002754,53083.60090584 2025-07-20,06:28:47.000,201,11069284,113925,0,1752992926,13898.213612419997,8.207231190004677,53083.62885432 2025-07-20,06:28:48.000,201,11069210,113925,0,1752992927,13898.233821349997,8.207231190004677,53083.593918720006 2025-07-20,06:28:49.000,201,11069245,114164,0,1752992928,13898.287711830002,8.207231190004677,53083.55898312 2025-07-20,06:28:50.000,201,11069276,113965,0,1752992929,13898.280975519992,8.186083799999324,53083.57994448 2025-07-20,06:28:51.000,201,11069264,113925,0,1752992930,13898.280975519992,8.207231190004677,53083.60789296 2025-07-20,06:28:52.000,201,11069278,113845,0,1752992931,13898.240557659992,8.235427710002114,53083.545008880006 2025-07-20,06:28:53.000,201,11069237,114205,0,1752992932,13898.328129690002,8.193132929998683,53083.55898312 2025-07-20,06:28:54.000,201,11069220,113925,0,1752992933,13898.321393379993,8.186083799999324,53083.56597024001 2025-07-20,06:28:55.000,201,11069278,114245,0,1752992934,13898.348338620002,8.193132929998683,53083.545008880006 2025-07-20,06:28:56.000,201,11069228,114005,0,1752992935,13898.341602309993,8.200182059998042,53083.55898312 2025-07-20,06:28:57.000,201,11069267,113885,0,1752992936,13898.355074929997,8.13673989000381,53083.57994448 2025-07-20,06:28:58.000,201,11069225,114085,0,1752992937,13898.368547550002,8.08739598000102,53083.572957360004 2025-07-20,06:28:59.000,201,11069243,114125,0,1752992938,13898.361811239993,8.115592499998456,53083.60090584 2025-07-20,06:29:00.000,201,11069258,113925,0,1752992939,13898.415701719998,8.08034685000166,53083.61488008001 2025-07-20,06:29:01.000,201,11069241,114085,0,1752992940,13898.395492789998,8.052150330004224,53083.55898312 2025-07-20,06:29:02.000,201,11069253,113965,0,1752992941,13898.368547550002,8.03100293999887,53083.60789296 2025-07-20,06:29:03.000,201,11069262,114125,0,1752992942,13898.348338620002,8.045101200004865,53083.53103464 2025-07-20,06:29:04.000,201,11069197,113965,0,1752992943,13898.355074929997,7.995757290002075,53083.57994448 2025-07-20,06:29:05.000,201,11069272,113885,0,1752992944,13898.368547550002,7.995757290002075,53083.55898312 2025-07-20,06:29:06.000,201,11069236,114045,0,1752992945,13898.355074929997,7.9675607700046385,53083.57994448 2025-07-20,06:29:07.000,201,11069224,114045,0,1752992946,13898.341602309993,7.946413379999285,53083.56597024001 2025-07-20,06:29:08.000,201,11069300,114085,0,1752992947,13898.348338620002,7.939364249999926,53083.56597024001 2025-07-20,06:29:09.000,201,11069230,113845,0,1752992948,13898.307920760002,7.90411860000313,53083.53802176001 2025-07-20,06:29:10.000,201,11069276,114085,0,1752992949,13898.334865999997,7.932315120000567,53083.53103464 2025-07-20,06:29:11.000,201,11069201,114205,0,1752992950,13898.314657069997,7.875922079998418,53083.545008880006 2025-07-20,06:29:12.000,201,11069285,114085,0,1752992951,13898.348338620002,7.890020340004412,53083.50308616 2025-07-20,06:29:13.000,201,11069278,114325,0,1752992952,13898.301184449992,7.882971209997777,53083.51007328 2025-07-20,06:29:14.000,201,11069246,114125,0,1752992953,13898.321393379993,7.85477469000034,53083.48911192 2025-07-20,06:29:15.000,201,11069309,114164,0,1752992954,13898.280975519992,7.875922079998418,53083.51706040001 2025-07-20,06:29:16.000,201,11069241,114085,0,1752992955,13898.280975519992,7.897069470003771,53083.49609904001 2025-07-20,06:29:17.000,201,11069218,113925,0,1752992956,13898.280975519992,7.85477469000034,53083.46116344 2025-07-20,06:29:18.000,201,11069233,113925,0,1752992957,13898.294448139997,7.840676430001622,53083.46116344 2025-07-20,06:29:19.000,201,11069204,114164,0,1752992958,13898.294448139997,7.805430780004826,53083.46815056001 2025-07-20,06:29:20.000,201,11069257,114045,0,1752992959,13898.280975519992,7.798381649998191,53083.51007328 2025-07-20,06:29:21.000,201,11069285,114164,0,1752992960,13898.233821349997,7.798381649998191,53083.45417632 2025-07-20,06:29:22.000,201,11069238,114285,0,1752992961,13898.240557659992,7.7560868700020364,53083.38430512 2025-07-20,06:29:23.000,201,11069203,113965,0,1752992962,13898.287711830002,7.770185130000755,53083.43321496 2025-07-20,06:29:24.000,201,11069227,113765,0,1752992963,13898.240557659992,7.741988610003318,53083.426227840006 2025-07-20,06:29:25.000,201,11069251,114085,0,1752992964,13898.247293970002,7.734939480003959,53083.44020208 2025-07-20,06:29:26.000,201,11069268,114005,0,1752992965,13898.260766589992,7.685595570001169,53083.44718920001 2025-07-20,06:29:27.000,201,11069322,113925,0,1752992966,13898.260766589992,7.67854644000181,53083.45417632 2025-07-20,06:29:28.000,201,11069270,114005,0,1752992967,13898.287711830002,7.636251659998379,53083.44718920001 2025-07-20,06:29:29.000,201,11069222,114005,0,1752992968,13898.267502900002,7.650349920004373,53083.46116344 2025-07-20,06:29:30.000,201,11069270,114005,0,1752992969,13898.260766589992,7.664448180003092,53083.46116344 2025-07-20,06:29:31.000,201,11069234,114164,0,1752992970,13898.267502900002,7.586907750002865,53083.43321496 2025-07-20,06:29:32.000,201,11069238,114005,0,1752992971,13898.247293970002,7.544612969999434,53083.49609904001 2025-07-20,06:29:33.000,201,11069257,114005,0,1752992972,13898.240557659992,7.523465580001357,53083.44020208 2025-07-20,06:29:34.000,201,11069261,114125,0,1752992973,13898.274239209997,7.537563840000075,53083.44718920001 2025-07-20,06:29:35.000,201,11069231,114125,0,1752992974,13898.254030279997,7.530514710000716,53083.426227840006 2025-07-20,06:29:36.000,201,11069221,114125,0,1752992975,13898.220348729992,7.460023409999849,53083.45417632 2025-07-20,06:29:37.000,201,11069291,114085,0,1752992976,13898.233821349997,7.410679500004335,53083.45417632 2025-07-20,06:29:38.000,201,11069290,114085,0,1752992977,13898.247293970002,7.4036303699977,53083.41924072001 2025-07-20,06:29:39.000,201,11069250,113965,0,1752992978,13898.233821349997,7.368384720000904,53083.44718920001 2025-07-20,06:29:40.000,201,11069262,114125,0,1752992979,13898.233821349997,7.3401882000034675,53083.44020208 2025-07-20,06:29:41.000,201,11069221,113885,0,1752992980,13898.233821349997,7.311991679998755,53083.426227840006 2025-07-20,06:29:42.000,201,11069284,113965,0,1752992981,13898.240557659992,7.290844290000678,53083.405266480004 2025-07-20,06:29:43.000,201,11069242,113965,0,1752992982,13898.254030279997,7.290844290000678,53083.37033088001 2025-07-20,06:29:44.000,201,11069252,114245,0,1752992983,13898.240557659992,7.283795160001318,53083.4122536 2025-07-20,06:29:45.000,201,11069268,114005,0,1752992984,13898.280975519992,7.227402119999169,53083.46116344 2025-07-20,06:29:46.000,201,11069204,114245,0,1752992985,13898.240557659992,7.1851073400030145,53083.377318000006 2025-07-20,06:29:47.000,201,11069240,113845,0,1752992986,13898.267502900002,7.171009080004296,53083.4122536 2025-07-20,06:29:48.000,201,11069282,114085,0,1752992987,13898.233821349997,7.121665170001506,53083.377318000006 2025-07-20,06:29:49.000,201,11069229,113925,0,1752992988,13898.267502900002,7.135763430000225,53083.33539528 2025-07-20,06:29:50.000,201,11069191,114365,0,1752992989,13898.260766589992,7.100517780003429,53083.34936952001 2025-07-20,06:29:51.000,201,11069228,114045,0,1752992990,13898.254030279997,7.100517780003429,53083.34936952001 2025-07-20,06:29:52.000,201,11069244,114205,0,1752992991,13898.267502900002,7.051173870000639,53083.37033088001 2025-07-20,06:29:53.000,201,11069257,114085,0,1752992992,13898.240557659992,7.001829959997849,53083.36334376 2025-07-20,06:29:54.000,201,11069267,114164,0,1752992993,13898.247293970002,7.001829959997849,53083.3423824 2025-07-20,06:29:55.000,201,11069269,113885,0,1752992994,13898.254030279997,6.966584310001053,53083.356356640004 2025-07-20,06:29:56.000,201,11069217,114285,0,1752992995,13898.220348729992,6.966584310001053,53083.30045968001 2025-07-20,06:29:57.000,201,11069250,113965,0,1752992996,13898.220348729992,7.008879090004484,53083.30045968001 2025-07-20,06:29:58.000,201,11069272,114085,0,1752992997,13898.206876110002,6.966584310001053,53083.32142104 2025-07-20,06:29:59.000,201,11069281,114045,0,1752992998,13898.220348729992,6.945436920002976,53083.33539528 2025-07-20,06:30:00.000,201,11069207,114045,0,1752992999,13898.179930869992,6.9172403999982635,53083.307446800005 2025-07-20,06:30:01.000,201,11069187,114405,0,1752993000,13898.126040390001,6.903142139999545,53083.258536960006 2025-07-20,06:30:02.000,201,11069253,113885,0,1752993001,13898.132776699997,6.903142139999545,53083.32142104 2025-07-20,06:30:03.000,201,11069293,114405,0,1752993002,13898.085622530001,6.910191269998904,53083.29347256 2025-07-20,06:30:04.000,201,11069269,114405,0,1752993003,13898.038468359991,6.896093010000186,53083.28648544 2025-07-20,06:30:05.000,201,11069222,113845,0,1752993004,13898.004786810001,6.896093010000186,53083.307446800005 2025-07-20,06:30:06.000,201,11069205,113885,0,1752993005,13897.998050499991,6.910191269998904,53083.258536960006 2025-07-20,06:30:07.000,201,11069248,113965,0,1752993006,13897.930687399996,6.874945620002109,53083.258536960006 2025-07-20,06:30:08.000,201,11069282,113885,0,1752993007,13897.88353323,6.903142139999545,53083.2725112 2025-07-20,06:30:09.000,201,11069250,114085,0,1752993008,13897.870060609996,6.874945620002109,53083.24456272 2025-07-20,06:30:10.000,201,11069210,114125,0,1752993009,13897.84311537,6.874945620002109,53083.23058848001 2025-07-20,06:30:11.000,201,11069225,114045,0,1752993010,13897.76227965,6.8678964900027495,53083.12578168 2025-07-20,06:30:12.000,201,11069224,114245,0,1752993011,13897.73533440999,6.881994750001468,53083.15373016 2025-07-20,06:30:13.000,201,11069241,114164,0,1752993012,13897.74207072,6.86084736000339,53083.12578168 2025-07-20,06:30:14.000,201,11069260,114125,0,1752993013,13897.708389169995,6.874945620002109,53083.0978332 2025-07-20,06:30:15.000,201,11069236,114045,0,1752993014,13897.661235,6.832650839998678,53083.11180744001 2025-07-20,06:30:16.000,201,11069227,114085,0,1752993015,13897.667971309995,6.839699969998037,53083.10482032 2025-07-20,06:30:17.000,201,11069229,114005,0,1752993016,13897.688180239995,6.832650839998678,53083.08385896001 2025-07-20,06:30:18.000,201,11069249,114005,0,1752993017,13897.68144393,6.797405190001882,53083.027962 2025-07-20,06:30:19.000,201,11069254,114405,0,1752993018,13897.627553449995,6.81855257999996,53083.06289760001 2025-07-20,06:30:20.000,201,11069211,113765,0,1752993019,13897.61408082999,6.804454320001241,53083.01398776001 2025-07-20,06:30:21.000,201,11069258,114085,0,1752993020,13897.60060821,6.769208670004446,53082.99302640001 2025-07-20,06:30:22.000,201,11069251,113965,0,1752993021,13897.647762379995,6.769208670004446,53083.00001352 2025-07-20,06:30:23.000,201,11069318,113885,0,1752993022,13897.62081714,6.783306930003164,53082.98603928 2025-07-20,06:30:24.000,201,11069226,113965,0,1752993023,13897.64102607,6.755110409998451,53082.97905216 2025-07-20,06:30:25.000,201,11069303,114045,0,1752993024,13897.64102607,6.726913890001015,53082.98603928 2025-07-20,06:30:26.000,201,11069206,114005,0,1752993025,13897.667971309995,6.748061279999092,53082.9580908 2025-07-20,06:30:27.000,201,11069263,113965,0,1752993026,13897.65449868999,6.719864760001656,53082.94411656001 2025-07-20,06:30:28.000,201,11069316,114045,0,1752993027,13897.65449868999,6.68461911000486,53082.96507792001 2025-07-20,06:30:29.000,201,11069217,114205,0,1752993028,13897.661235,6.670520849998866,53082.90918096 2025-07-20,06:30:30.000,201,11069275,114005,0,1752993029,13897.69491654999,6.663471719999507,53082.88123248 2025-07-20,06:30:31.000,201,11069273,114005,0,1752993030,13897.688180239995,6.663471719999507,53082.90918096 2025-07-20,06:30:32.000,201,11069280,114045,0,1752993031,13897.69491654999,6.621176940003352,53082.86725824001 2025-07-20,06:30:33.000,201,11069294,114045,0,1752993032,13897.68144393,6.6070786800046335,53082.86725824001 2025-07-20,06:30:34.000,201,11069239,114045,0,1752993033,13897.68144393,6.614127810003993,53082.84629688001 2025-07-20,06:30:35.000,201,11069196,113965,0,1752993034,13897.688180239995,6.642324330001429,53082.83930976 2025-07-20,06:30:36.000,201,11069250,113925,0,1752993035,13897.688180239995,6.63527520000207,53082.804374160005 2025-07-20,06:30:37.000,201,11069283,114005,0,1752993036,13897.647762379995,6.6070786800046335,53082.84629688001 2025-07-20,06:30:38.000,201,11069248,114045,0,1752993037,13897.627553449995,6.592980419998639,53082.8183484 2025-07-20,06:30:39.000,201,11069228,114125,0,1752993038,13897.661235,6.6070786800046335,53082.86027112 2025-07-20,06:30:40.000,201,11069253,114045,0,1752993039,13897.62081714,6.614127810003993,53082.82533552001 2025-07-20,06:30:41.000,201,11069305,114005,0,1752993040,13897.627553449995,6.58593128999928,53082.874245360006 2025-07-20,06:30:42.000,201,11069283,114245,0,1752993041,13897.68144393,6.600029549997998,53082.83930976 2025-07-20,06:30:43.000,201,11069274,114045,0,1752993042,13897.667971309995,6.600029549997998,53082.86027112 2025-07-20,06:30:44.000,201,11069223,114085,0,1752993043,13897.62081714,6.592980419998639,53082.86725824001 2025-07-20,06:30:45.000,201,11069287,114085,0,1752993044,13897.59387189999,6.564783900001203,53082.83232264 2025-07-20,06:30:46.000,201,11069296,113765,0,1752993045,13897.62081714,6.536587380003766,53082.81136128 2025-07-20,06:30:47.000,201,11069266,114125,0,1752993046,13897.587135589994,6.550685640002484,53082.74149008 2025-07-20,06:30:48.000,201,11069244,114125,0,1752993047,13897.56019035,6.543636510003125,53082.74149008 2025-07-20,06:30:49.000,201,11069231,113965,0,1752993048,13897.57366296999,6.529538250004407,53082.76943856 2025-07-20,06:30:50.000,201,11069261,113965,0,1752993049,13897.53324510999,6.515439989998413,53082.76245144 2025-07-20,06:30:51.000,201,11069251,114085,0,1752993050,13897.56019035,6.508390859999054,53082.76943856 2025-07-20,06:30:52.000,201,11069275,114205,0,1752993051,13897.51303617999,6.508390859999054,53082.7834128 2025-07-20,06:30:53.000,201,11069217,114085,0,1752993052,13897.47261831999,6.529538250004407,53082.755464320006 2025-07-20,06:30:54.000,201,11069235,114085,0,1752993053,13897.49282724999,6.508390859999054,53082.755464320006 2025-07-20,06:30:55.000,201,11069263,114045,0,1752993054,13897.506299869994,6.515439989998413,53082.74847720001 2025-07-20,06:30:56.000,201,11069281,113925,0,1752993055,13897.486090939994,6.5013417299996945,53082.7135416 2025-07-20,06:30:57.000,201,11069299,114045,0,1752993056,13897.499563559999,6.494292600000335,53082.74847720001 2025-07-20,06:30:58.000,201,11069227,114045,0,1752993057,13897.519772489999,6.494292600000335,53082.7135416 2025-07-20,06:30:59.000,201,11069303,114045,0,1752993058,13897.526508799994,6.473145210002258,53082.76245144 2025-07-20,06:31:00.000,201,11069245,114045,0,1752993059,13897.526508799994,6.473145210002258,53082.79039992 2025-07-20,06:31:01.000,201,11069246,114045,0,1752993060,13897.452409389989,6.487243470000976,53082.72751584001 2025-07-20,06:31:02.000,201,11069290,113885,0,1752993061,13897.479354629999,6.487243470000976,53082.61572192 2025-07-20,06:31:03.000,201,11069242,113965,0,1752993062,13897.49282724999,6.473145210002258,53082.69956736001 2025-07-20,06:31:04.000,201,11069253,114125,0,1752993063,13897.499563559999,6.45904695000354,53082.67860600001 2025-07-20,06:31:05.000,201,11069280,114125,0,1752993064,13897.486090939994,6.543636510003125,53082.66463176 2025-07-20,06:31:06.000,201,11069218,113765,0,1752993065,13897.479354629999,6.473145210002258,53082.6436704 2025-07-20,06:31:07.000,201,11069248,113885,0,1752993066,13897.438936769999,6.45904695000354,53082.67860600001 2025-07-20,06:31:08.000,201,11069205,114205,0,1752993067,13897.486090939994,6.480194340001617,53082.66463176 2025-07-20,06:31:09.000,201,11069263,114085,0,1752993068,13897.486090939994,6.466096080002899,53082.59476056 2025-07-20,06:31:10.000,201,11069199,114125,0,1752993069,13897.47261831999,6.45904695000354,53082.60174768 2025-07-20,06:31:11.000,201,11069244,114005,0,1752993070,13897.506299869994,6.480194340001617,53082.636683280005 2025-07-20,06:31:12.000,201,11069270,113965,0,1752993071,13897.53324510999,6.466096080002899,53082.67161888 2025-07-20,06:31:13.000,201,11069239,114164,0,1752993072,13897.55345403999,6.466096080002899,53082.636683280005 2025-07-20,06:31:14.000,201,11069248,114245,0,1752993073,13897.566926659994,6.473145210002258,53082.587773440006 2025-07-20,06:31:15.000,201,11069216,113845,0,1752993074,13897.59387189999,6.5013417299996945,53082.60873480001 2025-07-20,06:31:16.000,201,11069235,114045,0,1752993075,13897.62081714,6.487243470000976,53082.60873480001 2025-07-20,06:31:17.000,201,11069234,114045,0,1752993076,13897.647762379995,6.508390859999054,53082.55982496001 2025-07-20,06:31:18.000,201,11069194,113965,0,1752993077,13897.688180239995,6.473145210002258,53082.566812080004 2025-07-20,06:31:19.000,201,11069267,114005,0,1752993078,13897.69491654999,6.5013417299996945,53082.54585072 2025-07-20,06:31:20.000,201,11069179,113965,0,1752993079,13897.69491654999,6.480194340001617,53082.538863600006 2025-07-20,06:31:21.000,201,11069266,113965,0,1752993080,13897.728598099995,6.437899559998186,53082.62969616001 2025-07-20,06:31:22.000,201,11069226,113965,0,1752993081,13897.78248858,6.437899559998186,53082.5737992 2025-07-20,06:31:23.000,201,11069249,113805,0,1752993082,13897.77575226999,6.40970304000075,53082.59476056 2025-07-20,06:31:24.000,201,11069205,114045,0,1752993083,13897.769015959995,6.423801299999468,53082.5737992 2025-07-20,06:31:25.000,201,11069193,114005,0,1752993084,13897.77575226999,6.444948690004821,53082.5737992 2025-07-20,06:31:26.000,201,11069243,114085,0,1752993085,13897.789224889995,6.437899559998186,53082.55283784 2025-07-20,06:31:27.000,201,11069186,114125,0,1752993086,13897.77575226999,6.423801299999468,53082.51091512001 2025-07-20,06:31:28.000,201,11069203,114085,0,1752993087,13897.809433819995,6.40970304000075,53082.54585072 2025-07-20,06:31:29.000,201,11069234,113845,0,1752993088,13897.79596119999,6.381506520003313,53082.538863600006 2025-07-20,06:31:30.000,201,11069175,113885,0,1752993089,13897.84311537,6.367408260004595,53082.53187648001 2025-07-20,06:31:31.000,201,11069248,114325,0,1752993090,13897.75554333999,6.388555650002672,53082.566812080004 2025-07-20,06:31:32.000,201,11069220,113925,0,1752993091,13897.82290644,6.367408260004595,53082.49694088 2025-07-20,06:31:33.000,201,11069195,114085,0,1752993092,13897.78248858,6.3462608699992415,53082.503928 2025-07-20,06:31:34.000,201,11069227,114325,0,1752993093,13897.809433819995,6.3462608699992415,53082.538863600006 2025-07-20,06:31:35.000,201,11069185,113925,0,1752993094,13897.81617012999,6.339211739999882,53082.53187648001 2025-07-20,06:31:36.000,201,11069233,113965,0,1752993095,13897.789224889995,6.374457390003954,53082.517902240004 2025-07-20,06:31:37.000,201,11069199,114045,0,1752993096,13897.809433819995,6.3462608699992415,53082.503928 2025-07-20,06:31:38.000,201,11069220,114085,0,1752993097,13897.789224889995,6.339211739999882,53082.52488936 2025-07-20,06:31:39.000,201,11069283,114045,0,1752993098,13897.829642749995,6.332162610000523,53082.52488936 2025-07-20,06:31:40.000,201,11069170,113845,0,1752993099,13897.8633243,6.296916960003728,53082.503928 2025-07-20,06:31:41.000,201,11069238,114085,0,1752993100,13897.82290644,6.289867830004368,53082.468992400005 2025-07-20,06:31:42.000,201,11069246,113965,0,1752993101,13897.85658798999,6.289867830004368,53082.48995376001 2025-07-20,06:31:43.000,201,11069251,114325,0,1752993102,13897.890269539996,6.296916960003728,53082.54585072 2025-07-20,06:31:44.000,201,11069240,113885,0,1752993103,13897.910478469996,6.296916960003728,53082.52488936 2025-07-20,06:31:45.000,201,11069249,114245,0,1752993104,13897.87679691999,6.318064350001805,53082.46200528001 2025-07-20,06:31:46.000,201,11069247,114245,0,1752993105,13897.957632639991,6.311015220002446,53082.51091512001 2025-07-20,06:31:47.000,201,11069224,113885,0,1752993106,13897.94416002,6.311015220002446,53082.517902240004 2025-07-20,06:31:48.000,201,11069210,114045,0,1752993107,13897.96436895,6.289867830004368,53082.45501816 2025-07-20,06:31:49.000,201,11069178,114125,0,1752993108,13897.957632639991,6.261671309999656,53082.468992400005 2025-07-20,06:31:50.000,201,11069155,114085,0,1752993109,13897.94416002,6.247573050000938,53082.517902240004 2025-07-20,06:31:51.000,201,11069225,113965,0,1752993110,13897.89700584999,6.261671309999656,53082.468992400005 2025-07-20,06:31:52.000,201,11069159,113885,0,1752993111,13897.937423709991,6.233474790002219,53082.4340568 2025-07-20,06:31:53.000,201,11069189,113885,0,1752993112,13897.910478469996,6.268720439999015,53082.44104392001 2025-07-20,06:31:54.000,201,11069294,114085,0,1752993113,13897.90374216,6.212327400004142,53082.468992400005 2025-07-20,06:31:55.000,201,11069214,113925,0,1752993114,13897.83637905999,6.1841308799994295,53082.48296664 2025-07-20,06:31:56.000,201,11069216,114164,0,1752993115,13897.83637905999,6.155934360001993,53082.468992400005 2025-07-20,06:31:57.000,201,11069243,114005,0,1752993116,13897.81617012999,6.191180009998789,53082.47597952 2025-07-20,06:31:58.000,201,11069220,114325,0,1752993117,13897.78248858,6.148885230002634,53082.45501816 2025-07-20,06:31:59.000,201,11069277,114085,0,1752993118,13897.809433819995,6.141836100003275,53082.503928 2025-07-20,06:32:00.000,201,11069196,114245,0,1752993119,13897.79596119999,6.148885230002634,53082.46200528001 2025-07-20,06:32:01.000,201,11069177,114005,0,1752993120,13897.728598099995,6.148885230002634,53082.45501816 2025-07-20,06:32:02.000,201,11069230,113845,0,1752993121,13897.70165286,6.155934360001993,53082.44803104 2025-07-20,06:32:03.000,201,11069213,113965,0,1752993122,13897.708389169995,6.148885230002634,53082.39213408001 2025-07-20,06:32:04.000,201,11069236,114205,0,1752993123,13897.65449868999,6.127737840004556,53082.399121200004 2025-07-20,06:32:05.000,201,11069238,114164,0,1752993124,13897.60060821,6.170032620000711,53082.38514696 2025-07-20,06:32:06.000,201,11069292,114005,0,1752993125,13897.58039928,6.170032620000711,53082.39213408001 2025-07-20,06:32:07.000,201,11069245,114164,0,1752993126,13897.55345403999,6.162983490001352,53082.35719848 2025-07-20,06:32:08.000,201,11069184,113845,0,1752993127,13897.526508799994,6.155934360001993,53082.34322424001 2025-07-20,06:32:09.000,201,11069215,113925,0,1752993128,13897.51303617999,6.1347869700039155,53082.35719848 2025-07-20,06:32:10.000,201,11069229,114125,0,1752993129,13897.58039928,6.219376530003501,53082.32226288001 2025-07-20,06:32:11.000,201,11069205,114045,0,1752993130,13897.587135589994,6.212327400004142,53082.350211360004 2025-07-20,06:32:12.000,201,11069227,114045,0,1752993131,13897.499563559999,6.212327400004142,53082.33623712 2025-07-20,06:32:13.000,201,11069242,114125,0,1752993132,13897.51303617999,6.22642566000286,53082.28732728 2025-07-20,06:32:14.000,201,11069223,114125,0,1752993133,13897.479354629999,6.1841308799994295,53082.28034016 2025-07-20,06:32:15.000,201,11069262,114085,0,1752993134,13897.459145699999,6.205278270004783,53082.24540456001 2025-07-20,06:32:16.000,201,11069195,113885,0,1752993135,13897.438936769999,6.191180009998789,53082.22444320001 2025-07-20,06:32:17.000,201,11069231,114045,0,1752993136,13897.405255219994,6.191180009998789,53082.22444320001 2025-07-20,06:32:18.000,201,11069231,114085,0,1752993137,13897.418727839999,6.170032620000711,53082.27335304001 2025-07-20,06:32:19.000,201,11069248,114085,0,1752993138,13897.459145699999,6.127737840004556,53082.21745608 2025-07-20,06:32:20.000,201,11069193,113965,0,1752993139,13897.378309979998,6.148885230002634,53082.23841744 2025-07-20,06:32:21.000,201,11069230,113885,0,1752993140,13897.310946879988,6.120688709997921,53082.21046896 2025-07-20,06:32:22.000,201,11069205,114045,0,1752993141,13897.324419499993,6.1347869700039155,53082.21046896 2025-07-20,06:32:23.000,201,11069264,114164,0,1752993142,13897.270529019988,6.113639579998562,53082.203481840006 2025-07-20,06:32:24.000,201,11069269,113925,0,1752993143,13897.236847469998,6.099541319999844,53082.14758488 2025-07-20,06:32:25.000,201,11069192,113965,0,1752993144,13897.243583779993,6.078393930001766,53082.19649472001 2025-07-20,06:32:26.000,201,11069258,114245,0,1752993145,13897.209902229988,6.078393930001766,53082.19649472001 2025-07-20,06:32:27.000,201,11069216,113725,0,1752993146,13897.176220679998,6.078393930001766,53082.182520480004 2025-07-20,06:32:28.000,201,11069249,114325,0,1752993147,13897.176220679998,6.057246540003689,53082.1895076 2025-07-20,06:32:29.000,201,11069252,114125,0,1752993148,13897.115593889997,6.064295670003048,53082.14059776 2025-07-20,06:32:30.000,201,11069225,113805,0,1752993149,13897.102121269992,6.057246540003689,53082.14059776 2025-07-20,06:32:31.000,201,11069236,114005,0,1752993150,13897.041494479992,6.057246540003689,53082.182520480004 2025-07-20,06:32:32.000,201,11069208,114045,0,1752993151,13896.987604000002,6.05019741000433,53082.14059776 2025-07-20,06:32:33.000,201,11069251,113925,0,1752993152,13896.967395070002,6.05019741000433,53082.12662352001 2025-07-20,06:32:34.000,201,11069247,114245,0,1752993153,13897.001076619992,5.972656980004103,53082.14059776 2025-07-20,06:32:35.000,201,11069250,114045,0,1752993154,13896.940449829992,5.958558719998109,53082.16155912 2025-07-20,06:32:36.000,201,11069182,113925,0,1752993155,13896.940449829992,5.944460459999391,53082.10566216001 2025-07-20,06:32:37.000,201,11069176,114405,0,1752993156,13896.913504589997,5.838723510001728,53082.07771368001 2025-07-20,06:32:38.000,201,11069275,113925,0,1752993157,13896.900031969992,5.881018289997883,53082.084700800006 2025-07-20,06:32:39.000,201,11069272,113965,0,1752993158,13896.879823039992,5.845772640001087,53082.14758488 2025-07-20,06:32:40.000,201,11069246,114205,0,1752993159,13896.852877799996,5.838723510001728,53082.07771368001 2025-07-20,06:32:41.000,201,11069274,113965,0,1752993160,13896.859614109992,5.845772640001087,53082.07771368001 2025-07-20,06:32:42.000,201,11069248,114085,0,1752993161,13896.886559350001,5.782330469999579,53082.02880384001 2025-07-20,06:32:43.000,201,11069229,114045,0,1752993162,13896.839405179991,5.789379599998938,53082.02880384001 2025-07-20,06:32:44.000,201,11069209,114085,0,1752993163,13896.900031969992,5.761183080001501,53082.07072656 2025-07-20,06:32:45.000,201,11069264,114005,0,1752993164,13896.839405179991,5.732986560004065,53082.04277808 2025-07-20,06:32:46.000,201,11069206,114005,0,1752993165,13896.893295659997,5.711839169998711,53082.035790960006 2025-07-20,06:32:47.000,201,11069229,114125,0,1752993166,13896.852877799996,5.704790039999352,53082.00085536 2025-07-20,06:32:48.000,201,11069285,114085,0,1752993167,13896.886559350001,5.683642650001275,53082.014829600004 2025-07-20,06:32:49.000,201,11069226,113845,0,1752993168,13896.832668869996,5.690691780000634,53082.02880384001 2025-07-20,06:32:50.000,201,11069222,114085,0,1752993169,13896.859614109992,5.704790039999352,53081.99386824 2025-07-20,06:32:51.000,201,11069181,113925,0,1752993170,13896.879823039992,5.683642650001275,53081.98688112001 2025-07-20,06:32:52.000,201,11069239,113965,0,1752993171,13896.866350420001,5.690691780000634,53081.99386824 2025-07-20,06:32:53.000,201,11069225,114205,0,1752993172,13896.893295659997,5.676593520001916,53082.014829600004 2025-07-20,06:32:54.000,201,11069165,113965,0,1752993173,13896.987604000002,5.6624952600031975,53081.97290688 2025-07-20,06:32:55.000,201,11069222,113765,0,1752993174,13896.886559350001,5.690691780000634,53081.965919760005 2025-07-20,06:32:56.000,201,11069232,113925,0,1752993175,13896.893295659997,5.704790039999352,53081.99386824 2025-07-20,06:32:57.000,201,11069262,114125,0,1752993176,13896.852877799996,5.648397000004479,53081.99386824 2025-07-20,06:32:58.000,201,11069252,114164,0,1752993177,13896.866350420001,5.669544390002557,53081.95194552 2025-07-20,06:32:59.000,201,11069217,114085,0,1752993178,13896.873086729996,5.669544390002557,53081.965919760005 2025-07-20,06:33:00.000,201,11069250,114205,0,1752993179,13896.893295659997,5.711839169998711,53081.965919760005 2025-07-20,06:33:01.000,201,11069250,113925,0,1752993180,13896.906768280001,5.754133950002142,53081.98688112001 2025-07-20,06:33:02.000,201,11069209,114205,0,1752993181,13896.920240899992,5.740035690003424,53081.9449584 2025-07-20,06:33:03.000,201,11069266,114085,0,1752993182,13896.873086729996,5.761183080001501,53081.979894 2025-07-20,06:33:04.000,201,11069263,113845,0,1752993183,13896.866350420001,5.740035690003424,53081.99386824 2025-07-20,06:33:05.000,201,11069207,114085,0,1752993184,13896.852877799996,5.754133950002142,53082.00784248001 2025-07-20,06:33:06.000,201,11069185,114085,0,1752993185,13896.852877799996,5.77528134000022,53081.91002280001 2025-07-20,06:33:07.000,201,11069197,114205,0,1752993186,13896.832668869996,5.789379599998938,53081.99386824 2025-07-20,06:33:08.000,201,11069260,114125,0,1752993187,13896.852877799996,5.796428729998297,53081.95194552 2025-07-20,06:33:09.000,201,11069228,114045,0,1752993188,13896.792251009996,5.810526990004291,53081.98688112001 2025-07-20,06:33:10.000,201,11069249,114085,0,1752993189,13896.839405179991,5.831674380002369,53081.95194552 2025-07-20,06:33:11.000,201,11069242,113965,0,1752993190,13896.846141490001,5.866920029999164,53081.95194552 2025-07-20,06:33:12.000,201,11069248,114085,0,1752993191,13896.852877799996,5.852821770000446,53081.95194552 2025-07-20,06:33:13.000,201,11069244,114164,0,1752993192,13896.846141490001,5.902165680003236,53081.965919760005 2025-07-20,06:33:14.000,201,11069233,113565,0,1752993193,13896.832668869996,5.895116550003877,53081.965919760005 2025-07-20,06:33:15.000,201,11069306,114085,0,1752993194,13896.852877799996,5.944460459999391,53081.9449584 2025-07-20,06:33:16.000,201,11069217,114085,0,1752993195,13896.906768280001,5.930362200000673,53081.95893264001 2025-07-20,06:33:17.000,201,11069252,113885,0,1752993196,13896.879823039992,5.965607850004744,53081.93797128001 2025-07-20,06:33:18.000,201,11069255,114045,0,1752993197,13896.866350420001,5.965607850004744,53081.9449584 2025-07-20,06:33:19.000,201,11069186,113965,0,1752993198,13896.926977210001,5.937411330000032,53081.979894 2025-07-20,06:33:20.000,201,11069281,114085,0,1752993199,13896.947186140002,5.993804370002181,53081.95194552 2025-07-20,06:33:21.000,201,11069248,113805,0,1752993200,13896.960658759992,6.007902630000899,53081.93797128001 2025-07-20,06:33:22.000,201,11069224,114085,0,1752993201,13896.926977210001,6.014951760000258,53081.95194552 2025-07-20,06:33:23.000,201,11069218,113925,0,1752993202,13896.947186140002,5.972656980004103,53081.979894 2025-07-20,06:33:24.000,201,11069283,114005,0,1752993203,13897.028021860002,5.993804370002181,53081.95893264001 2025-07-20,06:33:25.000,201,11069220,114125,0,1752993204,13897.054967099997,5.993804370002181,53081.95893264001 2025-07-20,06:33:26.000,201,11069260,113925,0,1752993205,13897.048230790002,5.9797061100034625,53081.97290688 2025-07-20,06:33:27.000,201,11069209,113925,0,1752993206,13897.095384959997,6.0290500199989765,53081.99386824 2025-07-20,06:33:28.000,201,11069247,114405,0,1752993207,13897.115593889997,6.00085350000154,53081.97290688 2025-07-20,06:33:29.000,201,11069230,114164,0,1752993208,13897.108857580002,6.014951760000258,53082.00784248001 2025-07-20,06:33:30.000,201,11069218,113845,0,1752993209,13897.162748059993,6.014951760000258,53082.00085536 2025-07-20,06:33:31.000,201,11069291,114085,0,1752993210,13897.203165919993,6.014951760000258,53082.035790960006 2025-07-20,06:33:32.000,201,11069252,113885,0,1752993211,13897.203165919993,5.993804370002181,53082.00085536 2025-07-20,06:33:33.000,201,11069180,114005,0,1752993212,13897.230111159988,6.043148279997695,53082.07072656 2025-07-20,06:33:34.000,201,11069302,114164,0,1752993213,13897.243583779993,6.0290500199989765,53082.02181672 2025-07-20,06:33:35.000,201,11069260,114045,0,1752993214,13897.290737949988,6.057246540003689,53082.02181672 2025-07-20,06:33:36.000,201,11069213,113965,0,1752993215,13897.344628429993,6.064295670003048,53082.0497652 2025-07-20,06:33:37.000,201,11069228,113925,0,1752993216,13897.378309979998,6.05019741000433,53082.04277808 2025-07-20,06:33:38.000,201,11069212,114045,0,1752993217,13897.385046289994,6.057246540003689,53082.02880384001 2025-07-20,06:33:39.000,201,11069282,113805,0,1752993218,13897.47261831999,6.05019741000433,53082.07072656 2025-07-20,06:33:40.000,201,11069168,113845,0,1752993219,13897.499563559999,6.022000889999617,53082.035790960006 2025-07-20,06:33:41.000,201,11069231,113925,0,1752993220,13897.526508799994,6.014951760000258,53082.0497652 2025-07-20,06:33:42.000,201,11069238,113925,0,1752993221,13897.526508799994,6.043148279997695,53082.063739440004 2025-07-20,06:33:43.000,201,11069176,114125,0,1752993222,13897.55345403999,6.022000889999617,53082.0497652 2025-07-20,06:33:44.000,201,11069239,113725,0,1752993223,13897.607344519995,6.05019741000433,53082.02880384001 2025-07-20,06:33:45.000,201,11069255,113925,0,1752993224,13897.627553449995,6.064295670003048,53082.04277808 2025-07-20,06:33:46.000,201,11069215,113885,0,1752993225,13897.661235,6.0290500199989765,53082.07072656 2025-07-20,06:33:47.000,201,11069257,114085,0,1752993226,13897.70165286,6.036099149998336,53082.063739440004 2025-07-20,06:33:48.000,201,11069233,114045,0,1752993227,13897.728598099995,6.05019741000433,53082.10566216001 2025-07-20,06:33:49.000,201,11069259,113885,0,1752993228,13897.78248858,6.00085350000154,53082.1196364 2025-07-20,06:33:50.000,201,11069230,113885,0,1752993229,13897.77575226999,5.986755240002822,53082.10566216001 2025-07-20,06:33:51.000,201,11069272,114005,0,1752993230,13897.79596119999,6.022000889999617,53082.12662352001 2025-07-20,06:33:52.000,201,11069218,114125,0,1752993231,13897.81617012999,6.00085350000154,53082.133610640005 2025-07-20,06:33:53.000,201,11069237,113965,0,1752993232,13897.78248858,5.986755240002822,53082.12662352001 2025-07-20,06:33:54.000,201,11069274,114085,0,1752993233,13897.769015959995,6.007902630000899,53082.14059776 2025-07-20,06:33:55.000,201,11069211,113845,0,1752993234,13897.76227965,6.007902630000899,53082.14758488 2025-07-20,06:33:56.000,201,11069257,113845,0,1752993235,13897.76227965,5.9797061100034625,53082.09867504 2025-07-20,06:33:57.000,201,11069195,114285,0,1752993236,13897.748807029995,5.986755240002822,53082.09867504 2025-07-20,06:33:58.000,201,11069232,114125,0,1752993237,13897.75554333999,5.9797061100034625,53082.14758488 2025-07-20,06:33:59.000,201,11069305,114045,0,1752993238,13897.728598099995,5.9233130700013135,53082.15457200001 2025-07-20,06:34:00.000,201,11069276,113925,0,1752993239,13897.74207072,5.937411330000032,53082.1895076 2025-07-20,06:34:01.000,201,11069229,114205,0,1752993240,13897.76227965,5.944460459999391,53082.133610640005 2025-07-20,06:34:02.000,201,11069240,113965,0,1752993241,13897.73533440999,5.8739691599985235,53082.15457200001 2025-07-20,06:34:03.000,201,11069275,113965,0,1752993242,13897.69491654999,5.916263940001954,53082.07771368001 2025-07-20,06:34:04.000,201,11069248,114245,0,1752993243,13897.70165286,5.902165680003236,53082.09867504 2025-07-20,06:34:05.000,201,11069183,113925,0,1752993244,13897.72186179,5.8739691599985235,53082.1196364 2025-07-20,06:34:06.000,201,11069178,114005,0,1752993245,13897.688180239995,5.852821770000446,53082.084700800006 2025-07-20,06:34:07.000,201,11069249,113805,0,1752993246,13897.708389169995,5.782330469999579,53082.07771368001 2025-07-20,06:34:08.000,201,11069274,114125,0,1752993247,13897.72186179,5.7682322100008605,53082.07771368001 2025-07-20,06:34:09.000,201,11069259,114045,0,1752993248,13897.71512547999,5.77528134000022,53082.12662352001 2025-07-20,06:34:10.000,201,11069275,113885,0,1752993249,13897.72186179,5.810526990004291,53082.09867504 2025-07-20,06:34:11.000,201,11069225,114005,0,1752993250,13897.72186179,5.754133950002142,53082.084700800006 2025-07-20,06:34:12.000,201,11069209,113925,0,1752993251,13897.69491654999,5.747084820002783,53082.07771368001 2025-07-20,06:34:13.000,201,11069293,114045,0,1752993252,13897.708389169995,5.711839169998711,53082.084700800006 2025-07-20,06:34:14.000,201,11069239,113965,0,1752993253,13897.748807029995,5.697740909999993,53082.10566216001 2025-07-20,06:34:15.000,201,11069239,113645,0,1752993254,13897.73533440999,5.648397000004479,53082.1196364 2025-07-20,06:34:16.000,201,11069197,113845,0,1752993255,13897.748807029995,5.599053090001689,53082.07771368001 2025-07-20,06:34:17.000,201,11069186,114285,0,1752993256,13897.72186179,5.620200479999767,53082.05675232001 2025-07-20,06:34:18.000,201,11069265,113805,0,1752993257,13897.68144393,5.59200396000233,53082.07771368001 2025-07-20,06:34:19.000,201,11069292,114125,0,1752993258,13897.70165286,5.549709179998899,53082.09867504 2025-07-20,06:34:20.000,201,11069246,113965,0,1752993259,13897.661235,5.570856570004253,53082.02181672 2025-07-20,06:34:21.000,201,11069165,113885,0,1752993260,13897.67470761999,5.5567583099982585,53082.10566216001 2025-07-20,06:34:22.000,201,11069248,114045,0,1752993261,13897.70165286,5.521512660001463,53082.05675232001 2025-07-20,06:34:23.000,201,11069231,114085,0,1752993262,13897.661235,5.528561790000822,53082.0497652 2025-07-20,06:34:24.000,201,11069239,113965,0,1752993263,13897.587135589994,5.5074144000027445,53082.035790960006 2025-07-20,06:34:25.000,201,11069283,113885,0,1752993264,13897.627553449995,5.486267010004667,53082.05675232001 2025-07-20,06:34:26.000,201,11069266,113885,0,1752993265,13897.58039928,5.500365270003385,53082.063739440004 2025-07-20,06:34:27.000,201,11069208,113965,0,1752993266,13897.57366296999,5.443972230001236,53082.00085536 2025-07-20,06:34:28.000,201,11069228,114125,0,1752993267,13897.526508799994,5.472168749998673,53082.00784248001 2025-07-20,06:34:29.000,201,11069186,113925,0,1752993268,13897.486090939994,5.422824840003159,53082.04277808 2025-07-20,06:34:30.000,201,11069261,114365,0,1752993269,13897.385046289994,5.4510213600005955,53082.02880384001 2025-07-20,06:34:31.000,201,11069185,113965,0,1752993270,13897.385046289994,5.4016774499978055,53082.00784248001 2025-07-20,06:34:32.000,201,11069277,114085,0,1752993271,13897.358101049998,5.352333540002292,53082.00784248001 2025-07-20,06:34:33.000,201,11069249,114285,0,1752993272,13897.358101049998,5.380530059999728,53082.0497652 2025-07-20,06:34:34.000,201,11069223,114085,0,1752993273,13897.310946879988,5.380530059999728,53081.98688112001 2025-07-20,06:34:35.000,201,11069214,114045,0,1752993274,13897.230111159988,5.36643180000101,53081.9449584 2025-07-20,06:34:36.000,201,11069214,113965,0,1752993275,13897.236847469998,5.331186150004214,53081.979894 2025-07-20,06:34:37.000,201,11069255,114205,0,1752993276,13897.162748059993,5.324137020004855,53082.00085536 2025-07-20,06:34:38.000,201,11069293,114205,0,1752993277,13897.122330199993,5.338235280003573,53081.98688112001 2025-07-20,06:34:39.000,201,11069211,113965,0,1752993278,13897.149275440002,5.267743980002706,53082.014829600004 2025-07-20,06:34:40.000,201,11069310,114125,0,1752993279,13897.115593889997,5.2959405000001425,53081.92399704 2025-07-20,06:34:41.000,201,11069255,113965,0,1752993280,13897.054967099997,5.267743980002706,53081.95194552 2025-07-20,06:34:42.000,201,11069203,114164,0,1752993281,13897.041494479992,5.225449199999275,53081.95194552 2025-07-20,06:34:43.000,201,11069236,114125,0,1752993282,13897.001076619992,5.197252680001839,53081.896048560004 2025-07-20,06:34:44.000,201,11069234,114045,0,1752993283,13897.001076619992,5.169056160004402,53081.92399704 2025-07-20,06:34:45.000,201,11069246,113885,0,1752993284,13897.014549239997,5.154957899998408,53081.85412584 2025-07-20,06:34:46.000,201,11069202,113925,0,1752993285,13897.001076619992,5.105613990002894,53081.896048560004 2025-07-20,06:34:47.000,201,11069233,113965,0,1752993286,13896.967395070002,5.091515730004176,53081.847138720004 2025-07-20,06:34:48.000,201,11069198,114085,0,1752993287,13897.001076619992,5.056270080000104,53081.88906144001 2025-07-20,06:34:49.000,201,11069217,114005,0,1752993288,13896.980867689992,5.0351226900020265,53081.86111296001 2025-07-20,06:34:50.000,201,11069175,114445,0,1752993289,13896.987604000002,5.00692617000459,53081.805216 2025-07-20,06:34:51.000,201,11069219,113845,0,1752993290,13897.041494479992,5.00692617000459,53081.85412584 2025-07-20,06:34:52.000,201,11069269,114005,0,1752993291,13897.068439720002,4.992827909998596,53081.86111296001 2025-07-20,06:34:53.000,201,11069224,114005,0,1752993292,13897.028021860002,4.9575822600018,53081.847138720004 2025-07-20,06:34:54.000,201,11069177,114245,0,1752993293,13897.095384959997,4.950533130002441,53081.81919024001 2025-07-20,06:34:55.000,201,11069185,114245,0,1752993294,13897.088648650002,4.9293857400043635,53081.847138720004 2025-07-20,06:34:56.000,201,11069246,114005,0,1752993295,13897.135802819997,4.950533130002441,53081.84015160001 2025-07-20,06:34:57.000,201,11069223,113925,0,1752993296,13897.122330199993,4.915287479998369,53081.86111296001 2025-07-20,06:34:58.000,201,11069190,114005,0,1752993297,13897.156011749998,4.90823834999901,53081.84015160001 2025-07-20,06:34:59.000,201,11069238,114005,0,1752993298,13897.156011749998,4.887090960000933,53081.868100080006 2025-07-20,06:35:00.000,201,11069263,114245,0,1752993299,13897.182956989993,4.887090960000933,53081.847138720004 2025-07-20,06:35:01.000,201,11069243,114005,0,1752993300,13897.169484370002,4.950533130002441,53081.847138720004 2025-07-20,06:35:02.000,201,11069180,114164,0,1752993301,13897.149275440002,4.901189219999651,53081.805216 2025-07-20,06:35:03.000,201,11069269,114164,0,1752993302,13897.149275440002,4.8800418300015735,53081.84015160001 2025-07-20,06:35:04.000,201,11069207,114085,0,1752993303,13897.142539129993,4.922336609997728,53081.79124176001 2025-07-20,06:35:05.000,201,11069281,114125,0,1752993304,13897.108857580002,4.915287479998369,53081.86111296001 2025-07-20,06:35:06.000,201,11069200,113845,0,1752993305,13897.169484370002,4.887090960000933,53081.83316448 2025-07-20,06:35:07.000,201,11069267,114045,0,1752993306,13897.169484370002,4.9293857400043635,53081.868100080006 2025-07-20,06:35:08.000,201,11069208,114045,0,1752993307,13897.189693300003,4.9293857400043635,53081.85412584 2025-07-20,06:35:09.000,201,11069234,114005,0,1752993308,13897.250320089988,4.9293857400043635,53081.868100080006 2025-07-20,06:35:10.000,201,11069263,113885,0,1752993309,13897.209902229988,4.964631390001159,53081.847138720004 2025-07-20,06:35:11.000,201,11069243,113885,0,1752993310,13897.236847469998,4.964631390001159,53081.847138720004 2025-07-20,06:35:12.000,201,11069239,113845,0,1752993311,13897.209902229988,4.950533130002441,53081.83316448 2025-07-20,06:35:13.000,201,11069230,114085,0,1752993312,13897.196429609998,4.943484000003082,53081.77028040001 2025-07-20,06:35:14.000,201,11069306,114085,0,1752993313,13897.216638539998,4.978729649999877,53081.81220312 2025-07-20,06:35:15.000,201,11069222,114045,0,1752993314,13897.162748059993,4.992827909998596,53081.75630616 2025-07-20,06:35:16.000,201,11069257,113885,0,1752993315,13897.223374849993,4.9575822600018,53081.86111296001 2025-07-20,06:35:17.000,201,11069276,114125,0,1752993316,13897.209902229988,4.999877039997955,53081.78425464 2025-07-20,06:35:18.000,201,11069236,113965,0,1752993317,13897.203165919993,4.992827909998596,53081.76329328 2025-07-20,06:35:19.000,201,11069261,114245,0,1752993318,13897.216638539998,4.985778779999237,53081.805216 2025-07-20,06:35:20.000,201,11069192,114005,0,1752993319,13897.169484370002,4.9575822600018,53081.805216 2025-07-20,06:35:21.000,201,11069269,113965,0,1752993320,13897.156011749998,4.971680520000518,53081.76329328 2025-07-20,06:35:22.000,201,11069269,113885,0,1752993321,13897.209902229988,4.943484000003082,53081.81220312 2025-07-20,06:35:23.000,201,11069226,114085,0,1752993322,13897.169484370002,5.00692617000459,53081.79124176001 2025-07-20,06:35:24.000,201,11069261,114045,0,1752993323,13897.189693300003,4.985778779999237,53081.78425464 2025-07-20,06:35:25.000,201,11069243,113925,0,1752993324,13897.149275440002,4.992827909998596,53081.78425464 2025-07-20,06:35:26.000,201,11069276,113845,0,1752993325,13897.129066510002,4.950533130002441,53081.798228880005 2025-07-20,06:35:27.000,201,11069324,114245,0,1752993326,13897.122330199993,4.9293857400043635,53081.798228880005 2025-07-20,06:35:28.000,201,11069221,113885,0,1752993327,13897.102121269992,4.950533130002441,53081.83316448 2025-07-20,06:35:29.000,201,11069303,113645,0,1752993328,13897.095384959997,4.9293857400043635,53081.805216 2025-07-20,06:35:30.000,201,11069227,114045,0,1752993329,13897.088648650002,4.9575822600018,53081.7353448 2025-07-20,06:35:31.000,201,11069237,114085,0,1752993330,13897.054967099997,4.922336609997728,53081.77726752 2025-07-20,06:35:32.000,201,11069273,113805,0,1752993331,13897.048230790002,4.971680520000518,53081.77028040001 2025-07-20,06:35:33.000,201,11069289,114125,0,1752993332,13897.021285549992,4.9293857400043635,53081.75630616 2025-07-20,06:35:34.000,201,11069208,114325,0,1752993333,13897.001076619992,4.964631390001159,53081.71438344 2025-07-20,06:35:35.000,201,11069249,114164,0,1752993334,13897.001076619992,4.922336609997728,53081.7353448 2025-07-20,06:35:36.000,201,11069268,113925,0,1752993335,13897.028021860002,4.978729649999877,53081.7353448 2025-07-20,06:35:37.000,201,11069235,114085,0,1752993336,13896.980867689992,4.985778779999237,53081.67246072001 2025-07-20,06:35:38.000,201,11069267,114005,0,1752993337,13897.014549239997,4.985778779999237,53081.728357680004 2025-07-20,06:35:39.000,201,11069207,113965,0,1752993338,13897.048230790002,4.950533130002441,53081.71438344 2025-07-20,06:35:40.000,201,11069263,113845,0,1752993339,13897.041494479992,4.999877039997955,53081.65149936001 2025-07-20,06:35:41.000,201,11069249,113925,0,1752993340,13896.994340309997,4.971680520000518,53081.700409200006 2025-07-20,06:35:42.000,201,11069222,114164,0,1752993341,13897.007812930002,4.999877039997955,53081.68643496 2025-07-20,06:35:43.000,201,11069272,113965,0,1752993342,13897.041494479992,5.00692617000459,53081.6654736 2025-07-20,06:35:44.000,201,11069188,114005,0,1752993343,13897.041494479992,5.042171820001386,53081.679447840004 2025-07-20,06:35:45.000,201,11069200,114164,0,1752993344,13896.994340309997,5.042171820001386,53081.67246072001 2025-07-20,06:35:46.000,201,11069247,114085,0,1752993345,13897.007812930002,5.049220950000745,53081.68643496 2025-07-20,06:35:47.000,201,11069255,114285,0,1752993346,13896.987604000002,5.021024430003308,53081.65149936001 2025-07-20,06:35:48.000,201,11069275,114085,0,1752993347,13897.041494479992,5.042171820001386,53081.7353448 2025-07-20,06:35:49.000,201,11069248,113885,0,1752993348,13897.014549239997,5.119712250001612,53081.6654736 2025-07-20,06:35:50.000,201,11069296,113885,0,1752993349,13897.034758169997,5.119712250001612,53081.67246072001 2025-07-20,06:35:51.000,201,11069195,114085,0,1752993350,13897.028021860002,5.098564860003535,53081.65848648 2025-07-20,06:35:52.000,201,11069241,113725,0,1752993351,13896.987604000002,5.077417469998181,53081.58861528 2025-07-20,06:35:53.000,201,11069225,113965,0,1752993352,13896.980867689992,5.162007029997767,53081.61656376 2025-07-20,06:35:54.000,201,11069194,113965,0,1752993353,13896.987604000002,5.13381051000033,53081.6654736 2025-07-20,06:35:55.000,201,11069257,113885,0,1752993354,13896.980867689992,5.18315442000312,53081.63752512 2025-07-20,06:35:56.000,201,11069207,114005,0,1752993355,13896.967395070002,467.05625028000213,53081.60258952001 2025-07-20,06:35:57.000,201,11069219,114125,0,1752993356,13896.953922449997,5.225449199999275,53081.60957664 2025-07-20,06:35:58.000,201,11069224,113925,0,1752993357,13896.940449829992,5.225449199999275,53081.60957664 2025-07-20,06:35:59.000,201,11069256,113885,0,1752993358,13896.980867689992,5.2465965900046285,53081.60258952001 2025-07-20,06:36:00.000,201,11069227,114164,0,1752993359,13896.967395070002,5.288891370000783,53081.581628160005 2025-07-20,06:36:01.000,201,11069231,113805,0,1752993360,13896.974131379997,5.274793110002065,53081.581628160005 2025-07-20,06:36:02.000,201,11069237,114085,0,1752993361,13896.953922449997,5.274793110002065,53081.57464104001 2025-07-20,06:36:03.000,201,11069258,113925,0,1752993362,13896.967395070002,5.253645720003988,53081.56765392 2025-07-20,06:36:04.000,201,11069197,113725,0,1752993363,13897.034758169997,5.2959405000001425,53081.55367968001 2025-07-20,06:36:05.000,201,11069250,114045,0,1752993364,13897.068439720002,5.267743980002706,53081.5956024 2025-07-20,06:36:06.000,201,11069209,114085,0,1752993365,13897.041494479992,5.281842240001424,53081.560666800004 2025-07-20,06:36:07.000,201,11069177,114205,0,1752993366,13897.021285549992,5.274793110002065,53081.560666800004 2025-07-20,06:36:08.000,201,11069263,113885,0,1752993367,13897.021285549992,5.2465965900046285,53081.560666800004 2025-07-20,06:36:09.000,201,11069210,114285,0,1752993368,13897.061703409992,5.225449199999275,53081.560666800004 2025-07-20,06:36:10.000,201,11069245,114045,0,1752993369,13897.054967099997,5.211350940000557,53081.56765392 2025-07-20,06:36:11.000,201,11069262,114085,0,1752993370,13897.054967099997,5.18315442000312,53081.57464104001 2025-07-20,06:36:12.000,201,11069271,114045,0,1752993371,13897.115593889997,5.1902035500024795,53081.60258952001 2025-07-20,06:36:13.000,201,11069224,114125,0,1752993372,13897.115593889997,5.197252680001839,53081.581628160005 2025-07-20,06:36:14.000,201,11069237,113965,0,1752993373,13897.142539129993,5.18315442000312,53081.56765392 2025-07-20,06:36:15.000,201,11069276,113765,0,1752993374,13897.189693300003,5.119712250001612,53081.56765392 2025-07-20,06:36:16.000,201,11069239,113885,0,1752993375,13897.196429609998,5.154957899998408,53081.54669256 2025-07-20,06:36:17.000,201,11069226,114405,0,1752993376,13897.176220679998,5.126761380000971,53081.581628160005 2025-07-20,06:36:18.000,201,11069232,114045,0,1752993377,13897.209902229988,5.13381051000033,53081.630538000005 2025-07-20,06:36:19.000,201,11069211,113885,0,1752993378,13897.230111159988,5.112663120002253,53081.57464104001 2025-07-20,06:36:20.000,201,11069290,113965,0,1752993379,13897.236847469998,5.077417469998181,53081.60258952001 2025-07-20,06:36:21.000,201,11069172,114045,0,1752993380,13897.284001639993,5.112663120002253,53081.57464104001 2025-07-20,06:36:22.000,201,11069248,114205,0,1752993381,13897.358101049998,5.070368339998822,53081.5956024 2025-07-20,06:36:23.000,201,11069259,114045,0,1752993382,13897.378309979998,5.049220950000745,53081.60957664 2025-07-20,06:36:24.000,201,11069245,114005,0,1752993383,13897.385046289994,5.0351226900020265,53081.67246072001 2025-07-20,06:36:25.000,201,11069267,113885,0,1752993384,13897.438936769999,5.028073560002667,53081.62355088001 2025-07-20,06:36:26.000,201,11069276,114005,0,1752993385,13897.425464149994,5.013975300003949,53081.5956024 2025-07-20,06:36:27.000,201,11069269,113445,0,1752993386,13897.398518909999,4.964631390001159,53081.63752512 2025-07-20,06:36:28.000,201,11069255,114045,0,1752993387,13897.438936769999,5.00692617000459,53081.630538000005 2025-07-20,06:36:29.000,201,11069179,113965,0,1752993388,13897.479354629999,4.950533130002441,53081.630538000005 2025-07-20,06:36:30.000,201,11069249,114005,0,1752993389,13897.53998142,4.9575822600018,53081.63752512 2025-07-20,06:36:31.000,201,11069218,114085,0,1752993390,13897.55345403999,4.9293857400043635,53081.62355088001 2025-07-20,06:36:32.000,201,11069219,113925,0,1752993391,13897.62081714,4.936434870003723,53081.64451224 2025-07-20,06:36:33.000,201,11069214,114205,0,1752993392,13897.607344519995,4.872992700002214,53081.6654736 2025-07-20,06:36:34.000,201,11069286,113965,0,1752993393,13897.64102607,4.844796180004778,53081.700409200006 2025-07-20,06:36:35.000,201,11069248,113885,0,1752993394,13897.661235,4.844796180004778,53081.630538000005 2025-07-20,06:36:36.000,201,11069269,113645,0,1752993395,13897.661235,4.816599660000065,53081.62355088001 2025-07-20,06:36:37.000,201,11069202,114005,0,1752993396,13897.67470761999,4.795452270001988,53081.679447840004 2025-07-20,06:36:38.000,201,11069239,113965,0,1752993397,13897.65449868999,4.7743048800039105,53081.6654736 2025-07-20,06:36:39.000,201,11069266,114164,0,1752993398,13897.73533440999,4.739059229999839,53081.6654736 2025-07-20,06:36:40.000,201,11069270,113965,0,1752993399,13897.728598099995,4.724960970001121,53081.71438344 2025-07-20,06:36:41.000,201,11069261,114085,0,1752993400,13897.728598099995,4.73201010000048,53081.679447840004 2025-07-20,06:36:42.000,201,11069221,113765,0,1752993401,13897.78248858,4.7179118400017614,53081.71438344 2025-07-20,06:36:43.000,201,11069247,113885,0,1752993402,13897.769015959995,4.73201010000048,53081.70739632 2025-07-20,06:36:44.000,201,11069226,114125,0,1752993403,13897.82290644,4.68266618999769,53081.74233192001 2025-07-20,06:36:45.000,201,11069279,114164,0,1752993404,13897.870060609996,4.703813580003043,53081.68643496 2025-07-20,06:36:46.000,201,11069243,113845,0,1752993405,13897.8633243,4.696764450003684,53081.68643496 2025-07-20,06:36:47.000,201,11069214,113965,0,1752993406,13897.83637905999,4.647420540000894,53081.68643496 2025-07-20,06:36:48.000,201,11069252,114045,0,1752993407,13897.85658798999,4.647420540000894,53081.70739632 2025-07-20,06:36:49.000,201,11069263,113925,0,1752993408,13897.849851679995,4.6192240200034576,53081.6654736 2025-07-20,06:36:50.000,201,11069237,114085,0,1752993409,13897.87679691999,4.605125760004739,53081.728357680004 2025-07-20,06:36:51.000,201,11069207,114164,0,1752993410,13897.87679691999,4.591027499998745,53081.749319040006 2025-07-20,06:36:52.000,201,11069233,114005,0,1752993411,13897.910478469996,4.555781850001949,53081.78425464 2025-07-20,06:36:53.000,201,11069249,114005,0,1752993412,13897.92395109,4.506437939999159,53081.78425464 2025-07-20,06:36:54.000,201,11069187,113845,0,1752993413,13897.89700584999,4.5628309800013085,53081.74233192001 2025-07-20,06:36:55.000,201,11069279,114164,0,1752993414,13897.89700584999,4.5628309800013085,53081.75630616 2025-07-20,06:36:56.000,201,11069257,114245,0,1752993415,13897.92395109,4.520536199997878,53081.76329328 2025-07-20,06:36:57.000,201,11069245,113965,0,1752993416,13897.998050499991,4.471192290002364,53081.749319040006 2025-07-20,06:36:58.000,201,11069230,114045,0,1752993417,13897.977841569991,4.464143160003005,53081.74233192001 2025-07-20,06:36:59.000,201,11069209,114005,0,1752993418,13898.004786810001,4.421848379999574,53081.68643496 2025-07-20,06:37:00.000,201,11069288,113925,0,1752993419,13898.045204670001,4.400700990001496,53081.749319040006 2025-07-20,06:37:01.000,201,11069194,114125,0,1752993420,13898.051940979996,4.4077501200008555,53081.79124176001 2025-07-20,06:37:02.000,201,11069233,114164,0,1752993421,13898.085622530001,4.393651860002137,53081.78425464 2025-07-20,06:37:03.000,201,11069195,113885,0,1752993422,13898.092358839996,4.37250447000406,53081.78425464 2025-07-20,06:37:04.000,201,11069229,113925,0,1752993423,13898.099095149992,4.386602730002778,53081.72137056001 2025-07-20,06:37:05.000,201,11069228,114005,0,1752993424,13898.126040390001,4.337258819999988,53081.7353448 2025-07-20,06:37:06.000,201,11069268,114005,0,1752993425,13898.166458250002,4.3513570799987065,53081.74233192001 2025-07-20,06:37:07.000,201,11069253,114045,0,1752993426,13898.152985629997,4.280865779997839,53081.7353448 2025-07-20,06:37:08.000,201,11069244,114045,0,1752993427,13898.152985629997,4.316111430001911,53081.74233192001 2025-07-20,06:37:09.000,201,11069237,114245,0,1752993428,13898.166458250002,4.32316056000127,53081.700409200006 2025-07-20,06:37:10.000,201,11069238,113565,0,1752993429,13898.193403489997,4.280865779997839,53081.7353448 2025-07-20,06:37:11.000,201,11069236,114085,0,1752993430,13898.254030279997,4.280865779997839,53081.65848648 2025-07-20,06:37:12.000,201,11069223,114085,0,1752993431,13898.220348729992,4.280865779997839,53081.700409200006 2025-07-20,06:37:13.000,201,11069228,114085,0,1752993432,13898.233821349997,4.27381664999848,53081.67246072001 2025-07-20,06:37:14.000,201,11069296,114205,0,1752993433,13898.254030279997,4.231521870002325,53081.68643496 2025-07-20,06:37:15.000,201,11069205,114085,0,1752993434,13898.233821349997,4.231521870002325,53081.700409200006 2025-07-20,06:37:16.000,201,11069227,113885,0,1752993435,13898.274239209997,4.224472740002966,53081.69342208001 2025-07-20,06:37:17.000,201,11069251,113965,0,1752993436,13898.254030279997,4.217423610003607,53081.69342208001 2025-07-20,06:37:18.000,201,11069268,113925,0,1752993437,13898.267502900002,4.224472740002966,53081.70739632 2025-07-20,06:37:19.000,201,11069257,114085,0,1752993438,13898.274239209997,4.245620130001043,53081.70739632 2025-07-20,06:37:20.000,201,11069280,113965,0,1752993439,13898.260766589992,4.280865779997839,53081.72137056001 2025-07-20,06:37:21.000,201,11069223,114245,0,1752993440,13898.260766589992,4.245620130001043,53081.69342208001 2025-07-20,06:37:22.000,201,11069249,114005,0,1752993441,13898.240557659992,4.259718389999762,53081.74233192001 2025-07-20,06:37:23.000,201,11069286,113925,0,1752993442,13898.294448139997,4.259718389999762,53081.728357680004 2025-07-20,06:37:24.000,201,11069265,114085,0,1752993443,13898.267502900002,4.259718389999762,53081.67246072001 2025-07-20,06:37:25.000,201,11069277,114125,0,1752993444,13898.274239209997,4.259718389999762,53081.728357680004 2025-07-20,06:37:26.000,201,11069228,114045,0,1752993445,13898.152985629997,4.280865779997839,53081.72137056001 2025-07-20,06:37:27.000,201,11069253,114125,0,1752993446,13898.105831460001,4.3020131700031925,53081.6654736 2025-07-20,06:37:28.000,201,11069242,113885,0,1752993447,13898.058677289991,4.316111430001911,53081.69342208001 2025-07-20,06:37:29.000,201,11069225,113885,0,1752993448,13898.051940979996,4.309062300002552,53081.68643496 2025-07-20,06:37:30.000,201,11069211,113925,0,1752993449,13898.004786810001,4.294964040003833,53081.6654736 2025-07-20,06:37:31.000,201,11069240,114085,0,1752993450,13897.98457788,4.280865779997839,53081.65848648 2025-07-20,06:37:32.000,201,11069253,114405,0,1752993451,13897.96436895,4.309062300002552,53081.679447840004 2025-07-20,06:37:33.000,201,11069264,113925,0,1752993452,13897.930687399996,4.309062300002552,53081.65149936001 2025-07-20,06:37:34.000,201,11069256,114085,0,1752993453,13897.89700584999,4.330209690000629,53081.61656376 2025-07-20,06:37:35.000,201,11069256,114125,0,1752993454,13897.92395109,4.294964040003833,53081.67246072001 2025-07-20,06:37:36.000,201,11069211,113965,0,1752993455,13897.92395109,4.287914910004474,53081.63752512 2025-07-20,06:37:37.000,201,11069292,114005,0,1752993456,13897.890269539996,4.280865779997839,53081.63752512 2025-07-20,06:37:38.000,201,11069285,113885,0,1752993457,13897.87679691999,4.287914910004474,53081.64451224 2025-07-20,06:37:39.000,201,11069268,113885,0,1752993458,13897.8633243,4.3020131700031925,53081.58861528 2025-07-20,06:37:40.000,201,11069297,114245,0,1752993459,13897.79596119999,4.238571000001684,53081.52573120001 2025-07-20,06:37:41.000,201,11069262,114045,0,1752993460,13897.809433819995,4.294964040003833,53081.560666800004 2025-07-20,06:37:42.000,201,11069198,113885,0,1752993461,13897.75554333999,4.309062300002552,53081.581628160005 2025-07-20,06:37:43.000,201,11069300,113885,0,1752993462,13897.77575226999,4.280865779997839,53081.581628160005 2025-07-20,06:37:44.000,201,11069337,114085,0,1752993463,13897.728598099995,4.27381664999848,53081.511756960004 2025-07-20,06:37:45.000,201,11069244,113965,0,1752993464,13897.748807029995,4.245620130001043,53081.54669256 2025-07-20,06:37:46.000,201,11069235,113925,0,1752993465,13897.71512547999,4.231521870002325,53081.53970544 2025-07-20,06:37:47.000,201,11069290,114085,0,1752993466,13897.70165286,4.252669260000403,53081.560666800004 2025-07-20,06:37:48.000,201,11069190,114005,0,1752993467,13897.64102607,4.238571000001684,53081.560666800004 2025-07-20,06:37:49.000,201,11069221,114085,0,1752993468,13897.627553449995,4.1962762199982535,53081.511756960004 2025-07-20,06:37:50.000,201,11069284,113925,0,1752993469,13897.62081714,4.203325350004889,53081.51874408 2025-07-20,06:37:51.000,201,11069254,113845,0,1752993470,13897.627553449995,4.217423610003607,53081.4907956 2025-07-20,06:37:52.000,201,11069186,114085,0,1752993471,13897.59387189999,4.189227089998894,53081.47682136 2025-07-20,06:37:53.000,201,11069283,113965,0,1752993472,13897.56019035,4.175128830000176,53081.50476984001 2025-07-20,06:37:54.000,201,11069255,113925,0,1752993473,13897.57366296999,4.1469323100027395,53081.47682136 2025-07-20,06:37:55.000,201,11069291,114005,0,1752993474,13897.519772489999,4.09758839999995,53081.46983424 2025-07-20,06:37:56.000,201,11069295,113965,0,1752993475,13897.479354629999,4.118735789998027,53081.462847120005 2025-07-20,06:37:57.000,201,11069222,114085,0,1752993476,13897.411991529989,4.0905392700005905,53081.44887288 2025-07-20,06:37:58.000,201,11069195,114005,0,1752993477,13897.378309979998,4.034146229998441,53081.39996304 2025-07-20,06:37:59.000,201,11069253,114085,0,1752993478,13897.425464149994,4.0411953599978006,53081.40695016001 2025-07-20,06:38:00.000,201,11069261,114045,0,1752993479,13897.385046289994,4.027097099999082,53081.43489864001 2025-07-20,06:38:01.000,201,11069218,114045,0,1752993480,13897.358101049998,3.9777531900035683,53081.43489864001 2025-07-20,06:38:02.000,201,11069219,114205,0,1752993481,13897.337892119998,3.96365493000485,53081.35804032001 2025-07-20,06:38:03.000,201,11069293,113845,0,1752993482,13897.290737949988,3.9425075399994967,53081.35804032001 2025-07-20,06:38:04.000,201,11069296,114205,0,1752993483,13897.263792709993,3.9213601500014192,53081.37201456 2025-07-20,06:38:05.000,201,11069228,113925,0,1752993484,13897.277265329998,3.857917979999911,53081.35804032001 2025-07-20,06:38:06.000,201,11069263,114125,0,1752993485,13897.257056399998,3.857917979999911,53081.37201456 2025-07-20,06:38:07.000,201,11069229,113885,0,1752993486,13897.209902229988,3.808574070004397,53081.344066080004 2025-07-20,06:38:08.000,201,11069259,113925,0,1752993487,13897.223374849993,3.8226723300031153,53081.37201456 2025-07-20,06:38:09.000,201,11069292,114045,0,1752993488,13897.196429609998,3.7874266799990437,53081.344066080004 2025-07-20,06:38:10.000,201,11069313,114125,0,1752993489,13897.176220679998,3.7874266799990437,53081.295156240005 2025-07-20,06:38:11.000,201,11069194,113965,0,1752993490,13897.169484370002,3.745131900002889,53081.30913048 2025-07-20,06:38:12.000,201,11069254,113925,0,1752993491,13897.169484370002,3.745131900002889,53081.281182 2025-07-20,06:38:13.000,201,11069186,113805,0,1752993492,13897.189693300003,3.709886249998817,53081.30214336 2025-07-20,06:38:14.000,201,11069274,114085,0,1752993493,13897.115593889997,3.695787990000099,53081.28816912001 2025-07-20,06:38:15.000,201,11069204,113805,0,1752993494,13897.068439720002,3.6675914700026624,53081.33009184 2025-07-20,06:38:16.000,201,11069287,113605,0,1752993495,13897.102121269992,3.6252966899992316,53081.281182 2025-07-20,06:38:17.000,201,11069308,113885,0,1752993496,13897.088648650002,3.653493210003944,53081.246246400005 2025-07-20,06:38:18.000,201,11069272,113965,0,1752993497,13897.014549239997,3.6252966899992316,53081.197336560006 2025-07-20,06:38:19.000,201,11069230,113885,0,1752993498,13897.034758169997,3.590051040002436,53081.23227216 2025-07-20,06:38:20.000,201,11069193,114125,0,1752993499,13896.994340309997,3.5830019100030768,53081.23925928001 2025-07-20,06:38:21.000,201,11069204,114045,0,1752993500,13896.974131379997,3.604149300001154,53081.16240096 2025-07-20,06:38:22.000,201,11069251,114045,0,1752993501,13896.967395070002,3.5830019100030768,53081.27419488 2025-07-20,06:38:23.000,201,11069234,113765,0,1752993502,13896.940449829992,3.597100170001795,53081.27419488 2025-07-20,06:38:24.000,201,11069277,114045,0,1752993503,13896.920240899992,3.5759527800037176,53081.225285040004 2025-07-20,06:38:25.000,201,11069230,114085,0,1752993504,13896.873086729996,3.5618545199977234,53081.2113108 2025-07-20,06:38:26.000,201,11069230,114125,0,1752993505,13896.866350420001,3.547756259999005,53081.246246400005 2025-07-20,06:38:27.000,201,11069253,113845,0,1752993506,13896.879823039992,3.5689036500043585,53081.18336232 2025-07-20,06:38:28.000,201,11069277,113885,0,1752993507,13896.846141490001,3.5548053899983643,53081.23227216 2025-07-20,06:38:29.000,201,11069183,114325,0,1752993508,13896.846141490001,3.5195597400015686,53081.2113108 2025-07-20,06:38:30.000,201,11069280,113965,0,1752993509,13896.785514700001,3.533658000000287,53081.20432368 2025-07-20,06:38:31.000,201,11069258,113925,0,1752993510,13896.819196249991,3.547756259999005,53081.225285040004 2025-07-20,06:38:32.000,201,11069243,113885,0,1752993511,13896.792251009996,3.5054614800028503,53081.19034944001 2025-07-20,06:38:33.000,201,11069254,113805,0,1752993512,13896.785514700001,3.498412350003491,53081.176375200004 2025-07-20,06:38:34.000,201,11069244,113925,0,1752993513,13896.76530577,3.498412350003491,53081.23227216 2025-07-20,06:38:35.000,201,11069242,113925,0,1752993514,13896.778778389991,3.4631666999994195,53081.20432368 2025-07-20,06:38:36.000,201,11069267,113765,0,1752993515,13896.805723630001,3.477264959998138,53081.23227216 2025-07-20,06:38:37.000,201,11069215,113765,0,1752993516,13896.76530577,3.427921050002624,53081.21829792001 2025-07-20,06:38:38.000,201,11069236,114325,0,1752993517,13896.805723630001,3.4561175700000604,53081.19034944001 2025-07-20,06:38:39.000,201,11069273,113965,0,1752993518,13896.805723630001,3.427921050002624,53081.2113108 2025-07-20,06:38:40.000,201,11069226,113965,0,1752993519,13896.805723630001,3.4138227900039055,53081.20432368 2025-07-20,06:38:41.000,201,11069227,113805,0,1752993520,13896.751833149996,3.4067736600045464,53081.16938808001 2025-07-20,06:38:42.000,201,11069223,113765,0,1752993521,13896.758569459991,3.3715280100004748,53081.18336232 2025-07-20,06:38:43.000,201,11069295,114085,0,1752993522,13896.772042079996,3.378577139999834,53081.19034944001 2025-07-20,06:38:44.000,201,11069271,114005,0,1752993523,13896.718151599991,3.4067736600045464,53081.197336560006 2025-07-20,06:38:45.000,201,11069243,114085,0,1752993524,13896.70467898,3.3997245299979113,53081.176375200004 2025-07-20,06:38:46.000,201,11069273,114085,0,1752993525,13896.72488791,3.427921050002624,53081.16240096 2025-07-20,06:38:47.000,201,11069213,113965,0,1752993526,13896.711415289996,3.392675399998552,53081.19034944001 2025-07-20,06:38:48.000,201,11069214,113925,0,1752993527,13896.691206359996,3.4208719200032647,53081.14842672001 2025-07-20,06:38:49.000,201,11069219,113685,0,1752993528,13896.66426112,3.4208719200032647,53081.176375200004 2025-07-20,06:38:50.000,201,11069271,113925,0,1752993529,13896.62384326,3.4208719200032647,53081.23227216 2025-07-20,06:38:51.000,201,11069271,114085,0,1752993530,13896.62384326,3.4067736600045464,53081.176375200004 2025-07-20,06:38:52.000,201,11069218,114045,0,1752993531,13896.55648015999,3.4067736600045464,53081.19034944001 2025-07-20,06:38:53.000,201,11069295,114085,0,1752993532,13896.60363433,3.4702158299987786,53081.13445248 2025-07-20,06:38:54.000,201,11069283,113885,0,1752993533,13896.55648015999,3.4631666999994195,53081.16938808001 2025-07-20,06:38:55.000,201,11069264,113965,0,1752993534,13896.54300754,3.434970180001983,53081.12047824001 2025-07-20,06:38:56.000,201,11069231,113805,0,1752993535,13896.57668908999,3.484314090004773,53081.16240096 2025-07-20,06:38:57.000,201,11069293,113965,0,1752993536,13896.52279861,3.4702158299987786,53081.15541384 2025-07-20,06:38:58.000,201,11069311,114005,0,1752993537,13896.50258968,3.477264959998138,53081.11349112 2025-07-20,06:38:59.000,201,11069263,114085,0,1752993538,13896.489117059995,3.491363220004132,53081.1414396 2025-07-20,06:39:00.000,201,11069287,113885,0,1752993539,13896.49585336999,3.491363220004132,53081.08554264 2025-07-20,06:39:01.000,201,11069253,113885,0,1752993540,13896.46217182,3.477264959998138,53081.106504 2025-07-20,06:39:02.000,201,11069263,113725,0,1752993541,13896.428490269995,3.4561175700000604,53081.13445248 2025-07-20,06:39:03.000,201,11069229,113885,0,1752993542,13896.40154503,3.484314090004773,53081.106504 2025-07-20,06:39:04.000,201,11069271,114085,0,1752993543,13896.39480871999,3.498412350003491,53081.12047824001 2025-07-20,06:39:05.000,201,11069231,113925,0,1752993544,13896.36112717,3.540707129999646,53081.11349112 2025-07-20,06:39:06.000,201,11069267,113885,0,1752993545,13896.367863479994,3.547756259999005,53081.08554264 2025-07-20,06:39:07.000,201,11069270,113725,0,1752993546,13896.33418192999,3.5618545199977234,53081.078555520005 2025-07-20,06:39:08.000,201,11069230,113965,0,1752993547,13896.320709309999,3.5548053899983643,53081.078555520005 2025-07-20,06:39:09.000,201,11069231,113725,0,1752993548,13896.320709309999,3.597100170001795,53081.106504 2025-07-20,06:39:10.000,201,11069269,113965,0,1752993549,13896.34091824,3.590051040002436,53081.04361992 2025-07-20,06:39:11.000,201,11069257,113965,0,1752993550,13896.31397299999,3.604149300001154,53081.057594160004 2025-07-20,06:39:12.000,201,11069247,113885,0,1752993551,13896.29376406999,3.6323458199985907,53081.057594160004 2025-07-20,06:39:13.000,201,11069277,114045,0,1752993552,13896.29376406999,3.6605423400033033,53081.07156840001 2025-07-20,06:39:14.000,201,11069223,113765,0,1752993553,13896.27355513999,3.646444080004585,53081.05060704001 2025-07-20,06:39:15.000,201,11069245,113725,0,1752993554,13896.307236689994,3.6605423400033033,53081.04361992 2025-07-20,06:39:16.000,201,11069276,114125,0,1752993555,13896.287027759994,3.6252966899992316,53081.01567144 2025-07-20,06:39:17.000,201,11069331,113805,0,1752993556,13896.25334620999,3.6252966899992316,53081.0366328 2025-07-20,06:39:18.000,201,11069233,113925,0,1752993557,13896.27355513999,3.6182475599998725,53081.05060704001 2025-07-20,06:39:19.000,201,11069258,114205,0,1752993558,13896.280291449999,3.6182475599998725,53081.08554264 2025-07-20,06:39:20.000,201,11069299,113965,0,1752993559,13896.320709309999,3.6605423400033033,53081.057594160004 2025-07-20,06:39:21.000,201,11069225,113725,0,1752993560,13896.347654549994,3.6252966899992316,53081.008684320004 2025-07-20,06:39:22.000,201,11069266,113885,0,1752993561,13896.347654549994,3.6252966899992316,53081.01567144 2025-07-20,06:39:23.000,201,11069274,113965,0,1752993562,13896.35439085999,3.63939494999795,53081.029645680006 2025-07-20,06:39:24.000,201,11069196,113885,0,1752993563,13896.347654549994,3.6182475599998725,53081.0366328 2025-07-20,06:39:25.000,201,11069258,114085,0,1752993564,13896.36112717,3.6746406000020215,53081.008684320004 2025-07-20,06:39:26.000,201,11069247,114125,0,1752993565,13896.40154503,3.653493210003944,53081.06458128 2025-07-20,06:39:27.000,201,11069233,114005,0,1752993566,13896.39480871999,3.6182475599998725,53081.08554264 2025-07-20,06:39:28.000,201,11069239,113765,0,1752993567,13896.43522657999,3.653493210003944,53081.11349112 2025-07-20,06:39:29.000,201,11069248,113645,0,1752993568,13896.44196289,3.6323458199985907,53081.06458128 2025-07-20,06:39:30.000,201,11069227,114125,0,1752993569,13896.43522657999,3.6746406000020215,53081.12047824001 2025-07-20,06:39:31.000,201,11069281,114045,0,1752993570,13896.448699199995,3.653493210003944,53081.11349112 2025-07-20,06:39:32.000,201,11069306,113765,0,1752993571,13896.41501764999,3.6605423400033033,53081.078555520005 2025-07-20,06:39:33.000,201,11069295,114085,0,1752993572,13896.47564443999,3.695787990000099,53081.08554264 2025-07-20,06:39:34.000,201,11069270,113925,0,1752993573,13896.44196289,3.6816897300013807,53081.127465360005 2025-07-20,06:39:35.000,201,11069284,114164,0,1752993574,13896.51606229999,3.6605423400033033,53081.09951688001 2025-07-20,06:39:36.000,201,11069248,113765,0,1752993575,13896.509325989995,3.695787990000099,53081.106504 2025-07-20,06:39:37.000,201,11069308,114005,0,1752993576,13896.53627122999,3.695787990000099,53081.11349112 2025-07-20,06:39:38.000,201,11069247,114005,0,1752993577,13896.509325989995,3.6816897300013807,53081.14842672001 2025-07-20,06:39:39.000,201,11069233,113925,0,1752993578,13896.53627122999,3.6675914700026624,53081.19034944001 2025-07-20,06:39:40.000,201,11069227,114005,0,1752993579,13896.47564443999,3.702837119999458,53081.19034944001 2025-07-20,06:39:41.000,201,11069206,114205,0,1752993580,13896.50258968,3.7239845100048115,53081.176375200004 2025-07-20,06:39:42.000,201,11069258,113885,0,1752993581,13896.529534919995,3.709886249998817,53081.16240096 2025-07-20,06:39:43.000,201,11069315,113925,0,1752993582,13896.53627122999,3.6816897300013807,53081.176375200004 2025-07-20,06:39:44.000,201,11069251,113885,0,1752993583,13896.549743849995,3.695787990000099,53081.176375200004 2025-07-20,06:39:45.000,201,11069266,113925,0,1752993584,13896.54300754,3.6323458199985907,53081.15541384 2025-07-20,06:39:46.000,201,11069280,113965,0,1752993585,13896.489117059995,3.646444080004585,53081.14842672001 2025-07-20,06:39:47.000,201,11069313,113925,0,1752993586,13896.489117059995,3.6323458199985907,53081.2113108 2025-07-20,06:39:48.000,201,11069213,114045,0,1752993587,13896.48238075,3.6182475599998725,53081.16938808001 2025-07-20,06:39:49.000,201,11069271,113845,0,1752993588,13896.489117059995,3.604149300001154,53081.18336232 2025-07-20,06:39:50.000,201,11069240,113885,0,1752993589,13896.52279861,3.5618545199977234,53081.2113108 2025-07-20,06:39:51.000,201,11069282,113965,0,1752993590,13896.489117059995,3.5548053899983643,53081.19034944001 2025-07-20,06:39:52.000,201,11069291,113805,0,1752993591,13896.50258968,3.5689036500043585,53081.246246400005 2025-07-20,06:39:53.000,201,11069301,113765,0,1752993592,13896.489117059995,3.5195597400015686,53081.20432368 2025-07-20,06:39:54.000,201,11069290,113605,0,1752993593,13896.46217182,3.5266088700009277,53081.23227216 2025-07-20,06:39:55.000,201,11069260,113605,0,1752993594,13896.49585336999,3.4561175700000604,53081.197336560006 2025-07-20,06:39:56.000,201,11069295,114164,0,1752993595,13896.49585336999,3.442019310001342,53081.197336560006 2025-07-20,06:39:57.000,201,11069268,114045,0,1752993596,13896.51606229999,3.4631666999994195,53081.21829792001 2025-07-20,06:39:58.000,201,11069267,113885,0,1752993597,13896.529534919995,3.4138227900039055,53081.197336560006 2025-07-20,06:39:59.000,201,11069220,114245,0,1752993598,13896.468908129995,3.4208719200032647,53081.176375200004 2025-07-20,06:40:00.000,201,11069268,113845,0,1752993599,13896.49585336999,3.378577139999834,53081.2113108 2025-07-20,06:40:01.000,201,11069257,113685,0,1752993600,13896.54300754,3.3997245299979113,53081.18336232 2025-07-20,06:40:02.000,201,11069267,113925,0,1752993601,13896.53627122999,3.378577139999834,53081.18336232 2025-07-20,06:40:03.000,201,11069291,113885,0,1752993602,13896.54300754,3.3644788800011156,53081.2113108 2025-07-20,06:40:04.000,201,11069234,114085,0,1752993603,13896.529534919995,3.3715280100004748,53081.19034944001 2025-07-20,06:40:05.000,201,11069276,113925,0,1752993604,13896.55648015999,3.336282360003679,53081.197336560006 2025-07-20,06:40:06.000,201,11069258,113805,0,1752993605,13896.57668908999,3.336282360003679,53081.18336232 2025-07-20,06:40:07.000,201,11069293,113965,0,1752993606,13896.56321647,3.3574297500017565,53081.21829792001 2025-07-20,06:40:08.000,201,11069219,114205,0,1752993607,13896.59689801999,3.32923323000432,53081.26720776001 2025-07-20,06:40:09.000,201,11069253,113725,0,1752993608,13896.549743849995,3.322184099997685,53081.26720776001 2025-07-20,06:40:10.000,201,11069225,113885,0,1752993609,13896.52279861,3.322184099997685,53081.23925928001 2025-07-20,06:40:11.000,201,11069275,113925,0,1752993610,13896.53627122999,3.343331490003038,53081.246246400005 2025-07-20,06:40:12.000,201,11069251,113885,0,1752993611,13896.52279861,3.32923323000432,53081.19034944001 2025-07-20,06:40:13.000,201,11069298,113965,0,1752993612,13896.50258968,3.322184099997685,53081.23227216 2025-07-20,06:40:14.000,201,11069229,114045,0,1752993613,13896.428490269995,3.3151349699983257,53081.19034944001 2025-07-20,06:40:15.000,201,11069210,113685,0,1752993614,13896.48238075,3.3010367099996074,53081.21829792001 2025-07-20,06:40:16.000,201,11069306,114205,0,1752993615,13896.42175396,3.3080858399989665,53081.19034944001 2025-07-20,06:40:17.000,201,11069217,114045,0,1752993616,13896.41501764999,3.27988932000153,53081.225285040004 2025-07-20,06:40:18.000,201,11069279,113965,0,1752993617,13896.428490269995,3.2939875800002483,53081.26022064 2025-07-20,06:40:19.000,201,11069223,113885,0,1752993618,13896.44196289,3.2587419300034526,53081.25323352 2025-07-20,06:40:20.000,201,11069235,114164,0,1752993619,13896.45543550999,3.2587419300034526,53081.26720776001 2025-07-20,06:40:21.000,201,11069278,113885,0,1752993620,13896.41501764999,3.223496279999381,53081.281182 2025-07-20,06:40:22.000,201,11069245,113965,0,1752993621,13896.42175396,3.2023488900013035,53081.26720776001 2025-07-20,06:40:23.000,201,11069295,113845,0,1752993622,13896.40154503,3.1882506300025852,53081.225285040004 2025-07-20,06:40:24.000,201,11069236,114085,0,1752993623,13896.39480871999,3.1530049799985136,53081.25323352 2025-07-20,06:40:25.000,201,11069270,113885,0,1752993624,13896.40154503,3.167103240004508,53081.25323352 2025-07-20,06:40:26.000,201,11069286,113885,0,1752993625,13896.408281339995,3.181201500003226,53081.26022064 2025-07-20,06:40:27.000,201,11069229,114125,0,1752993626,13896.39480871999,3.131857590000436,53081.225285040004 2025-07-20,06:40:28.000,201,11069206,113765,0,1752993627,13896.42175396,3.131857590000436,53081.225285040004 2025-07-20,06:40:29.000,201,11069257,114005,0,1752993628,13896.489117059995,3.1107102000023588,53081.27419488 2025-07-20,06:40:30.000,201,11069267,113725,0,1752993629,13896.45543550999,3.1036610700029996,53081.246246400005 2025-07-20,06:40:31.000,201,11069244,113925,0,1752993630,13896.49585336999,3.1036610700029996,53081.30214336 2025-07-20,06:40:32.000,201,11069227,113725,0,1752993631,13896.44196289,3.061366289999569,53081.26720776001 2025-07-20,06:40:33.000,201,11069284,114085,0,1752993632,13896.448699199995,3.0966119400036405,53081.20432368 2025-07-20,06:40:34.000,201,11069173,113885,0,1752993633,13896.48238075,3.068415419998928,53081.26022064 2025-07-20,06:40:35.000,201,11069299,113965,0,1752993634,13896.47564443999,3.0402189000014914,53081.32310472 2025-07-20,06:40:36.000,201,11069237,113925,0,1752993635,13896.489117059995,3.0543171600002097,53081.281182 2025-07-20,06:40:37.000,201,11069233,113725,0,1752993636,13896.468908129995,3.0331697700021323,53081.30913048 2025-07-20,06:40:38.000,201,11069200,113965,0,1752993637,13896.48238075,3.0472680300008506,53081.281182 2025-07-20,06:40:39.000,201,11069229,113885,0,1752993638,13896.448699199995,2.976776729999983,53081.281182 2025-07-20,06:40:40.000,201,11069297,114045,0,1752993639,13896.45543550999,2.955629340001906,53081.26720776001 2025-07-20,06:40:41.000,201,11069247,114085,0,1752993640,13896.47564443999,2.9274328200044692,53081.23925928001 2025-07-20,06:40:42.000,201,11069330,114125,0,1752993641,13896.448699199995,2.955629340001906,53081.27419488 2025-07-20,06:40:43.000,201,11069237,113885,0,1752993642,13896.44196289,2.9274328200044692,53081.23925928001 2025-07-20,06:40:44.000,201,11069266,113885,0,1752993643,13896.47564443999,2.8921871700003976,53081.246246400005 2025-07-20,06:40:45.000,201,11069251,113925,0,1752993644,13896.45543550999,2.8992362999997567,53081.246246400005 2025-07-20,06:40:46.000,201,11069262,114045,0,1752993645,13896.44196289,2.856941520003602,53081.27419488 2025-07-20,06:40:47.000,201,11069226,113845,0,1752993646,13896.42175396,2.863990650002961,53081.27419488 2025-07-20,06:40:48.000,201,11069307,114164,0,1752993647,13896.42175396,2.8498923900042428,53081.281182 2025-07-20,06:40:49.000,201,11069207,114085,0,1752993648,13896.41501764999,2.87103978000232,53081.25323352 2025-07-20,06:40:50.000,201,11069316,113765,0,1752993649,13896.428490269995,2.8428432600048836,53081.25323352 2025-07-20,06:40:51.000,201,11069232,113965,0,1752993650,13896.388072409994,2.8357941299982485,53081.26022064 2025-07-20,06:40:52.000,201,11069263,114085,0,1752993651,13896.3813361,2.8287449999988894,53081.295156240005 2025-07-20,06:40:53.000,201,11069232,114125,0,1752993652,13896.37459978999,2.8498923900042428,53081.27419488 2025-07-20,06:40:54.000,201,11069254,113565,0,1752993653,13896.320709309999,2.8428432600048836,53081.281182 2025-07-20,06:40:55.000,201,11069213,114085,0,1752993654,13896.3813361,2.8357941299982485,53081.26022064 2025-07-20,06:40:56.000,201,11069227,113885,0,1752993655,13896.367863479994,2.8216958699995303,53081.30913048 2025-07-20,06:40:57.000,201,11069270,114125,0,1752993656,13896.287027759994,2.8287449999988894,53081.246246400005 2025-07-20,06:40:58.000,201,11069221,114164,0,1752993657,13896.33418192999,2.8216958699995303,53081.30913048 2025-07-20,06:40:59.000,201,11069273,114085,0,1752993658,13896.31397299999,2.8498923900042428,53081.281182 2025-07-20,06:41:00.000,201,11069297,113805,0,1752993659,13896.29376406999,2.87103978000232,53081.26720776001 2025-07-20,06:41:01.000,201,11069243,113845,0,1752993660,13896.29376406999,2.863990650002961,53081.28816912001 2025-07-20,06:41:02.000,201,11069207,113885,0,1752993661,13896.29376406999,2.8357941299982485,53081.27419488 2025-07-20,06:41:03.000,201,11069302,113645,0,1752993662,13896.320709309999,2.8216958699995303,53081.295156240005 2025-07-20,06:41:04.000,201,11069244,113725,0,1752993663,13896.287027759994,2.856941520003602,53081.225285040004 2025-07-20,06:41:05.000,201,11069286,113725,0,1752993664,13896.307236689994,2.807597610000812,53081.26022064 2025-07-20,06:41:06.000,201,11069264,113725,0,1752993665,13896.31397299999,2.8357941299982485,53081.25323352 2025-07-20,06:41:07.000,201,11069267,113965,0,1752993666,13896.300500379999,2.8498923900042428,53081.197336560006 2025-07-20,06:41:08.000,201,11069222,113725,0,1752993667,13896.33418192999,2.807597610000812,53081.23227216 2025-07-20,06:41:09.000,201,11069286,113725,0,1752993668,13896.33418192999,2.8287449999988894,53081.225285040004 2025-07-20,06:41:10.000,201,11069256,114005,0,1752993669,13896.388072409994,2.807597610000812,53081.26720776001 2025-07-20,06:41:11.000,201,11069219,114045,0,1752993670,13896.3813361,2.7723519600040163,53081.23925928001 2025-07-20,06:41:12.000,201,11069213,113925,0,1752993671,13896.44196289,2.7864502200027346,53081.27419488 2025-07-20,06:41:13.000,201,11069253,113925,0,1752993672,13896.46217182,2.7864502200027346,53081.26022064 2025-07-20,06:41:14.000,201,11069229,114085,0,1752993673,13896.52279861,2.7723519600040163,53081.26022064 2025-07-20,06:41:15.000,201,11069281,114125,0,1752993674,13896.51606229999,2.751204569998663,53081.246246400005 2025-07-20,06:41:16.000,201,11069224,114045,0,1752993675,13896.53627122999,2.758253699998022,53081.25323352 2025-07-20,06:41:17.000,201,11069283,113565,0,1752993676,13896.57668908999,2.7864502200027346,53081.295156240005 2025-07-20,06:41:18.000,201,11069227,114045,0,1752993677,13896.57668908999,2.7864502200027346,53081.246246400005 2025-07-20,06:41:19.000,201,11069254,113885,0,1752993678,13896.57668908999,2.751204569998663,53081.30913048 2025-07-20,06:41:20.000,201,11069300,114005,0,1752993679,13896.63731587999,2.7371063099999446,53081.27419488 2025-07-20,06:41:21.000,201,11069332,114045,0,1752993680,13896.66426112,2.758253699998022,53081.28816912001 2025-07-20,06:41:22.000,201,11069232,113925,0,1752993681,13896.670997429996,2.744155439999304,53081.365027440006 2025-07-20,06:41:23.000,201,11069293,113765,0,1752993682,13896.711415289996,2.765302830004657,53081.295156240005 2025-07-20,06:41:24.000,201,11069213,114005,0,1752993683,13896.650788499996,2.765302830004657,53081.33009184 2025-07-20,06:41:25.000,201,11069304,114005,0,1752993684,13896.670997429996,2.7864502200027346,53081.32310472 2025-07-20,06:41:26.000,201,11069250,114045,0,1752993685,13896.670997429996,2.7934993500020937,53081.37201456 2025-07-20,06:41:27.000,201,11069235,114005,0,1752993686,13896.62384326,2.751204569998663,53081.3510532 2025-07-20,06:41:28.000,201,11069230,113925,0,1752993687,13896.650788499996,2.807597610000812,53081.344066080004 2025-07-20,06:41:29.000,201,11069300,113925,0,1752993688,13896.64405219,2.7864502200027346,53081.37900168 2025-07-20,06:41:30.000,201,11069251,114085,0,1752993689,13896.59689801999,2.7723519600040163,53081.37900168 2025-07-20,06:41:31.000,201,11069265,114005,0,1752993690,13896.61710694999,2.7864502200027346,53081.38598880001 2025-07-20,06:41:32.000,201,11069277,113845,0,1752993691,13896.590161709995,2.7934993500020937,53081.37201456 2025-07-20,06:41:33.000,201,11069249,113805,0,1752993692,13896.590161709995,2.8287449999988894,53081.392975920004 2025-07-20,06:41:34.000,201,11069283,113885,0,1752993693,13896.590161709995,2.814646740000171,53081.33009184 2025-07-20,06:41:35.000,201,11069218,113805,0,1752993694,13896.53627122999,2.8428432600048836,53081.31611760001 2025-07-20,06:41:36.000,201,11069307,113725,0,1752993695,13896.59689801999,2.814646740000171,53081.30913048 2025-07-20,06:41:37.000,201,11069220,114164,0,1752993696,13896.57668908999,2.800548480001453,53081.30214336 2025-07-20,06:41:38.000,201,11069227,114125,0,1752993697,13896.59689801999,2.800548480001453,53081.31611760001 2025-07-20,06:41:39.000,201,11069238,113925,0,1752993698,13896.590161709995,2.8287449999988894,53081.26022064 2025-07-20,06:41:40.000,201,11069240,114005,0,1752993699,13896.569952779995,2.7723519600040163,53081.28816912001 2025-07-20,06:41:41.000,201,11069244,114125,0,1752993700,13896.56321647,464.6243004299977,53081.30913048 2025-07-20,06:41:42.000,201,11069238,114325,0,1752993701,13896.569952779995,2.765302830004657,53081.225285040004 2025-07-20,06:41:43.000,201,11069240,113845,0,1752993702,13896.49585336999,2.7371063099999446,53081.31611760001 2025-07-20,06:41:44.000,201,11069295,113925,0,1752993703,13896.53627122999,2.708909790002508,53081.28816912001 2025-07-20,06:41:45.000,201,11069277,114005,0,1752993704,13896.54300754,2.69481153000379,53081.27419488 2025-07-20,06:41:46.000,201,11069228,114045,0,1752993705,13896.549743849995,2.6736641399984364,53081.26720776001 2025-07-20,06:41:47.000,201,11069187,114045,0,1752993706,13896.56321647,2.6807132699977956,53081.26022064 2025-07-20,06:41:48.000,201,11069245,114005,0,1752993707,13896.60363433,2.659565879999718,53081.21829792001 2025-07-20,06:41:49.000,201,11069261,114085,0,1752993708,13896.50258968,2.6736641399984364,53081.21829792001 2025-07-20,06:41:50.000,201,11069254,113845,0,1752993709,13896.52279861,2.6313693600022816,53081.25323352 2025-07-20,06:41:51.000,201,11069295,113725,0,1752993710,13896.590161709995,2.603172840004845,53081.225285040004 2025-07-20,06:41:52.000,201,11069233,113965,0,1752993711,13896.60363433,2.610221970004204,53081.295156240005 2025-07-20,06:41:53.000,201,11069273,113965,0,1752993712,13896.569952779995,2.603172840004845,53081.26720776001 2025-07-20,06:41:54.000,201,11069286,114085,0,1752993713,13896.56321647,2.610221970004204,53081.27419488 2025-07-20,06:41:55.000,201,11069275,114205,0,1752993714,13896.54300754,2.589074579998851,53081.26022064 2025-07-20,06:41:56.000,201,11069283,114005,0,1752993715,13896.610370639995,2.5820254499994917,53081.21829792001 2025-07-20,06:41:57.000,201,11069231,113885,0,1752993716,13896.610370639995,2.603172840004845,53081.246246400005 2025-07-20,06:41:58.000,201,11069220,114085,0,1752993717,13896.650788499996,2.59612370999821,53081.26720776001 2025-07-20,06:41:59.000,201,11069258,113965,0,1752993718,13896.66426112,2.603172840004845,53081.281182 2025-07-20,06:42:00.000,201,11069276,113765,0,1752993719,13896.691206359996,2.59612370999821,53081.26022064 2025-07-20,06:42:01.000,201,11069247,114125,0,1752993720,13896.68447005,2.589074579998851,53081.26720776001 2025-07-20,06:42:02.000,201,11069236,113965,0,1752993721,13896.70467898,2.6172711000035633,53081.281182 2025-07-20,06:42:03.000,201,11069215,114085,0,1752993722,13896.718151599991,2.610221970004204,53081.26022064 2025-07-20,06:42:04.000,201,11069246,113925,0,1752993723,13896.751833149996,2.59612370999821,53081.28816912001 2025-07-20,06:42:05.000,201,11069199,114085,0,1752993724,13896.718151599991,2.6313693600022816,53081.27419488 2025-07-20,06:42:06.000,201,11069292,113845,0,1752993725,13896.72488791,2.6384184900016407,53081.26720776001 2025-07-20,06:42:07.000,201,11069292,113925,0,1752993726,13896.772042079996,2.645467620001,53081.28816912001 2025-07-20,06:42:08.000,201,11069230,113685,0,1752993727,13896.798987319991,2.6243202300029225,53081.25323352 2025-07-20,06:42:09.000,201,11069285,114085,0,1752993728,13896.778778389991,2.603172840004845,53081.295156240005 2025-07-20,06:42:10.000,201,11069234,113885,0,1752993729,13896.772042079996,2.6384184900016407,53081.246246400005 2025-07-20,06:42:11.000,201,11069237,114245,0,1752993730,13896.731624219996,2.6243202300029225,53081.21829792001 2025-07-20,06:42:12.000,201,11069207,113805,0,1752993731,13896.751833149996,2.6172711000035633,53081.26022064 2025-07-20,06:42:13.000,201,11069292,113645,0,1752993732,13896.785514700001,2.6243202300029225,53081.246246400005 2025-07-20,06:42:14.000,201,11069215,114045,0,1752993733,13896.731624219996,2.659565879999718,53081.295156240005 2025-07-20,06:42:15.000,201,11069198,113845,0,1752993734,13896.691206359996,2.6666150099990773,53081.27419488 2025-07-20,06:42:16.000,201,11069246,113805,0,1752993735,13896.731624219996,2.701860660003149,53081.246246400005 2025-07-20,06:42:17.000,201,11069233,114045,0,1752993736,13896.751833149996,2.708909790002508,53081.26022064 2025-07-20,06:42:18.000,201,11069260,114085,0,1752993737,13896.711415289996,2.708909790002508,53081.295156240005 2025-07-20,06:42:19.000,201,11069274,114164,0,1752993738,13896.67773373999,2.7300571800005855,53081.246246400005 2025-07-20,06:42:20.000,201,11069254,114125,0,1752993739,13896.61710694999,2.751204569998663,53081.25323352 2025-07-20,06:42:21.000,201,11069284,113965,0,1752993740,13896.5834254,2.7300571800005855,53081.246246400005 2025-07-20,06:42:22.000,201,11069258,114005,0,1752993741,13896.53627122999,2.7371063099999446,53081.27419488 2025-07-20,06:42:23.000,201,11069234,113885,0,1752993742,13896.569952779995,2.765302830004657,53081.25323352 2025-07-20,06:42:24.000,201,11069215,114245,0,1752993743,13896.50258968,2.7794010900033754,53081.27419488 2025-07-20,06:42:25.000,201,11069232,113925,0,1752993744,13896.52279861,2.7794010900033754,53081.246246400005 2025-07-20,06:42:26.000,201,11069243,114005,0,1752993745,13896.468908129995,2.7794010900033754,53081.28816912001 2025-07-20,06:42:27.000,201,11069204,113885,0,1752993746,13896.46217182,2.744155439999304,53081.197336560006 2025-07-20,06:42:28.000,201,11069286,114245,0,1752993747,13896.448699199995,2.7864502200027346,53081.25323352 2025-07-20,06:42:29.000,201,11069227,113965,0,1752993748,13896.428490269995,2.765302830004657,53081.246246400005 2025-07-20,06:42:30.000,201,11069214,113925,0,1752993749,13896.3813361,2.7723519600040163,53081.26720776001 2025-07-20,06:42:31.000,201,11069267,113965,0,1752993750,13896.37459978999,2.765302830004657,53081.25323352 2025-07-20,06:42:32.000,201,11069295,113925,0,1752993751,13896.367863479994,2.765302830004657,53081.23227216 2025-07-20,06:42:33.000,201,11069202,113885,0,1752993752,13896.367863479994,2.7723519600040163,53081.23925928001 2025-07-20,06:42:34.000,201,11069217,114045,0,1752993753,13896.31397299999,2.7794010900033754,53081.23227216 2025-07-20,06:42:35.000,201,11069174,113965,0,1752993754,13896.31397299999,2.751204569998663,53081.23227216 2025-07-20,06:42:36.000,201,11069233,113725,0,1752993755,13896.307236689994,2.751204569998663,53081.225285040004 2025-07-20,06:42:38.000,201,11069290,113885,0,1752993757,13896.36112717,2.744155439999304,53081.176375200004 2025-07-20,06:42:39.000,201,11069264,114085,0,1752993758,13896.320709309999,2.7230080500012264,53081.11349112 2025-07-20,06:42:40.000,201,11069255,113805,0,1752993759,13896.347654549994,2.751204569998663,53081.127465360005 2025-07-20,06:42:41.000,201,11069204,113765,0,1752993760,13896.39480871999,2.744155439999304,53081.23925928001 2025-07-20,06:42:42.000,201,11069302,113765,0,1752993761,13896.388072409994,2.7300571800005855,53081.16938808001 2025-07-20,06:42:43.000,201,11069287,114085,0,1752993762,13896.3813361,2.744155439999304,53081.11349112 2025-07-20,06:42:44.000,201,11069233,114005,0,1752993763,13896.42175396,2.7300571800005855,53081.11349112 2025-07-20,06:42:45.000,201,11069297,113725,0,1752993764,13896.43522657999,2.765302830004657,53081.15541384 2025-07-20,06:42:46.000,201,11069216,113765,0,1752993765,13896.42175396,2.7300571800005855,53081.14842672001 2025-07-20,06:42:47.000,201,11069249,113725,0,1752993766,13896.44196289,2.7864502200027346,53081.197336560006 2025-07-20,06:42:48.000,201,11069261,114085,0,1752993767,13896.43522657999,2.765302830004657,53081.197336560006 2025-07-20,06:42:49.000,201,11069214,113645,0,1752993768,13896.48238075,2.7794010900033754,53081.15541384 2025-07-20,06:42:50.000,201,11069240,113885,0,1752993769,13896.47564443999,2.7794010900033754,53081.15541384 2025-07-20,06:42:51.000,201,11069275,114005,0,1752993770,13896.52279861,2.807597610000812,53081.25323352 2025-07-20,06:42:52.000,201,11069252,114125,0,1752993771,13896.52279861,2.7864502200027346,53081.19034944001 2025-07-20,06:42:53.000,201,11069217,113965,0,1752993772,13896.569952779995,2.7371063099999446,53081.21829792001 2025-07-20,06:42:54.000,201,11069271,113885,0,1752993773,13896.57668908999,2.758253699998022,53081.27419488 2025-07-20,06:42:55.000,201,11069248,113885,0,1752993774,13896.56321647,2.7864502200027346,53081.246246400005 2025-07-20,06:42:56.000,201,11069221,114164,0,1752993775,13896.57668908999,2.7934993500020937,53081.21829792001 2025-07-20,06:42:57.000,201,11069184,113925,0,1752993776,13896.610370639995,2.765302830004657,53081.21829792001 2025-07-20,06:42:58.000,201,11069197,113725,0,1752993777,13896.62384326,2.758253699998022,53081.2113108 2025-07-20,06:42:59.000,201,11069196,113605,0,1752993778,13896.63731587999,2.7934993500020937,53081.21829792001 2025-07-20,06:43:00.000,201,11069252,113885,0,1752993779,13896.68447005,2.7934993500020937,53081.21829792001 2025-07-20,06:43:01.000,201,11069237,114005,0,1752993780,13896.74509684,2.7934993500020937,53081.26022064 2025-07-20,06:43:02.000,201,11069312,114164,0,1752993781,13896.718151599991,2.800548480001453,53081.246246400005 2025-07-20,06:43:03.000,201,11069213,113805,0,1752993782,13896.772042079996,2.8357941299982485,53081.225285040004 2025-07-20,06:43:04.000,201,11069251,113965,0,1752993783,13896.805723630001,2.807597610000812,53081.30913048 2025-07-20,06:43:05.000,201,11069252,113925,0,1752993784,13896.792251009996,2.8498923900042428,53081.281182 2025-07-20,06:43:06.000,201,11069233,114125,0,1752993785,13896.792251009996,2.8216958699995303,53081.281182 2025-07-20,06:43:07.000,201,11069254,114205,0,1752993786,13896.846141490001,2.8287449999988894,53081.30214336 2025-07-20,06:43:08.000,201,11069233,114085,0,1752993787,13896.825932560001,2.8498923900042428,53081.27419488 2025-07-20,06:43:09.000,201,11069208,114045,0,1752993788,13896.879823039992,2.8287449999988894,53081.31611760001 2025-07-20,06:43:10.000,201,11069233,113965,0,1752993789,13896.879823039992,2.863990650002961,53081.33707896001 2025-07-20,06:43:11.000,201,11069253,113605,0,1752993790,13896.886559350001,2.856941520003602,53081.31611760001 2025-07-20,06:43:12.000,201,11069281,114045,0,1752993791,13896.906768280001,2.8780889100016793,53081.27419488 2025-07-20,06:43:13.000,201,11069225,114405,0,1752993792,13896.933713519997,2.8992362999997567,53081.30913048 2025-07-20,06:43:14.000,201,11069304,114125,0,1752993793,13896.953922449997,2.906285429999116,53081.31611760001 2025-07-20,06:43:15.000,201,11069244,113645,0,1752993794,13896.953922449997,2.8921871700003976,53081.32310472 2025-07-20,06:43:16.000,201,11069218,114005,0,1752993795,13896.974131379997,2.9344819500038284,53081.3510532 2025-07-20,06:43:17.000,201,11069206,113965,0,1752993796,13897.007812930002,2.906285429999116,53081.344066080004 2025-07-20,06:43:18.000,201,11069209,113845,0,1752993797,13897.001076619992,2.920383689997834,53081.35804032001 2025-07-20,06:43:19.000,201,11069280,113845,0,1752993798,13896.980867689992,2.9344819500038284,53081.413937280005 2025-07-20,06:43:20.000,201,11069297,113925,0,1752993799,13896.980867689992,2.920383689997834,53081.38598880001 2025-07-20,06:43:21.000,201,11069268,113885,0,1752993800,13897.007812930002,2.9415310800031875,53081.38598880001 2025-07-20,06:43:22.000,201,11069200,113845,0,1752993801,13897.001076619992,2.9485802100025467,53081.37201456 2025-07-20,06:43:23.000,201,11069252,113885,0,1752993802,13896.994340309997,2.920383689997834,53081.38598880001 2025-07-20,06:43:24.000,201,11069233,113805,0,1752993803,13896.974131379997,2.9415310800031875,53081.413937280005 2025-07-20,06:43:25.000,201,11069220,113405,0,1752993804,13896.967395070002,2.969727600000624,53081.39996304 2025-07-20,06:43:26.000,201,11069254,113925,0,1752993805,13896.940449829992,2.976776729999983,53081.4209244 2025-07-20,06:43:27.000,201,11069225,113885,0,1752993806,13896.967395070002,2.9908749899987015,53081.42791152 2025-07-20,06:43:28.000,201,11069213,113885,0,1752993807,13896.987604000002,2.976776729999983,53081.4209244 2025-07-20,06:43:29.000,201,11069199,113605,0,1752993808,13897.001076619992,2.9485802100025467,53081.413937280005 2025-07-20,06:43:30.000,201,11069245,113845,0,1752993809,13896.987604000002,2.9344819500038284,53081.37201456 2025-07-20,06:43:31.000,201,11069203,113725,0,1752993810,13897.014549239997,2.9415310800031875,53081.37201456 2025-07-20,06:43:32.000,201,11069239,113725,0,1752993811,13896.974131379997,2.955629340001906,53081.44887288 2025-07-20,06:43:33.000,201,11069246,114005,0,1752993812,13896.967395070002,2.962678470001265,53081.413937280005 2025-07-20,06:43:34.000,201,11069247,114085,0,1752993813,13896.994340309997,2.969727600000624,53081.37900168 2025-07-20,06:43:35.000,201,11069243,114085,0,1752993814,13896.974131379997,2.9274328200044692,53081.40695016001 2025-07-20,06:43:36.000,201,11069195,114164,0,1752993815,13896.980867689992,3.0049732500046957,53081.32310472 2025-07-20,06:43:37.000,201,11069283,113925,0,1752993816,13896.960658759992,2.969727600000624,53081.3510532 2025-07-20,06:43:38.000,201,11069254,114045,0,1752993817,13896.947186140002,2.976776729999983,53081.38598880001 2025-07-20,06:43:39.000,201,11069245,113805,0,1752993818,13896.960658759992,2.969727600000624,53081.392975920004 2025-07-20,06:43:40.000,201,11069238,113925,0,1752993819,13896.926977210001,2.9908749899987015,53081.3510532 2025-07-20,06:43:41.000,201,11069189,113725,0,1752993820,13896.933713519997,2.962678470001265,53081.37201456 2025-07-20,06:43:42.000,201,11069239,113885,0,1752993821,13896.933713519997,2.955629340001906,53081.32310472 2025-07-20,06:43:43.000,201,11069207,114005,0,1752993822,13896.926977210001,2.969727600000624,53081.37900168 2025-07-20,06:43:44.000,201,11069231,113805,0,1752993823,13896.953922449997,2.9485802100025467,53081.38598880001 2025-07-20,06:43:45.000,201,11069184,113885,0,1752993824,13896.953922449997,2.9838258599993424,53081.33009184 2025-07-20,06:43:46.000,201,11069232,113725,0,1752993825,13896.967395070002,2.969727600000624,53081.33009184 2025-07-20,06:43:47.000,201,11069188,113765,0,1752993826,13896.974131379997,2.9838258599993424,53081.35804032001 2025-07-20,06:43:48.000,201,11069239,114085,0,1752993827,13896.920240899992,2.962678470001265,53081.32310472 2025-07-20,06:43:49.000,201,11069269,113885,0,1752993828,13896.974131379997,2.976776729999983,53081.32310472 2025-07-20,06:43:50.000,201,11069252,113925,0,1752993829,13897.001076619992,2.9838258599993424,53081.295156240005 2025-07-20,06:43:51.000,201,11069199,113925,0,1752993830,13897.014549239997,2.9415310800031875,53081.32310472 2025-07-20,06:43:52.000,201,11069193,113965,0,1752993831,13896.994340309997,2.969727600000624,53081.35804032001 2025-07-20,06:43:53.000,201,11069222,114045,0,1752993832,13897.075176029997,2.962678470001265,53081.33707896001 2025-07-20,06:43:54.000,201,11069244,114005,0,1752993833,13897.034758169997,2.9415310800031875,53081.37900168 2025-07-20,06:43:55.000,201,11069201,113725,0,1752993834,13897.075176029997,2.976776729999983,53081.3510532 2025-07-20,06:43:56.000,201,11069231,114085,0,1752993835,13897.061703409992,2.9908749899987015,53081.413937280005 2025-07-20,06:43:57.000,201,11069201,113885,0,1752993836,13897.081912339992,2.9838258599993424,53081.37201456 2025-07-20,06:43:58.000,201,11069229,113845,0,1752993837,13897.115593889997,2.976776729999983,53081.344066080004 2025-07-20,06:43:59.000,201,11069289,114005,0,1752993838,13897.075176029997,2.962678470001265,53081.37201456 2025-07-20,06:44:00.000,201,11069222,113845,0,1752993839,13897.156011749998,3.012022380004055,53081.33707896001 2025-07-20,06:44:01.000,201,11069219,113965,0,1752993840,13897.209902229988,3.0049732500046957,53081.37900168 2025-07-20,06:44:02.000,201,11069180,114005,0,1752993841,13897.216638539998,3.0049732500046957,53081.35804032001 2025-07-20,06:44:03.000,201,11069251,113845,0,1752993842,13897.209902229988,3.0049732500046957,53081.37201456 2025-07-20,06:44:04.000,201,11069203,113725,0,1752993843,13897.176220679998,2.976776729999983,53081.37900168 2025-07-20,06:44:05.000,201,11069263,114325,0,1752993844,13897.209902229988,2.962678470001265,53081.35804032001 2025-07-20,06:44:06.000,201,11069184,113845,0,1752993845,13897.196429609998,2.962678470001265,53081.37201456 2025-07-20,06:44:07.000,201,11069210,113885,0,1752993846,13897.209902229988,2.976776729999983,53081.40695016001 2025-07-20,06:44:08.000,201,11069207,113605,0,1752993847,13897.250320089988,2.9979241199980606,53081.43489864001 2025-07-20,06:44:09.000,201,11069223,114005,0,1752993848,13897.250320089988,2.9908749899987015,53081.46983424 2025-07-20,06:44:10.000,201,11069236,113885,0,1752993849,13897.284001639993,2.955629340001906,53081.413937280005 2025-07-20,06:44:11.000,201,11069244,114085,0,1752993850,13897.270529019988,2.9274328200044692,53081.42791152 2025-07-20,06:44:12.000,201,11069254,113845,0,1752993851,13897.270529019988,2.9485802100025467,53081.42791152 2025-07-20,06:44:13.000,201,11069196,114085,0,1752993852,13897.263792709993,2.9415310800031875,53081.413937280005 2025-07-20,06:44:14.000,201,11069238,113725,0,1752993853,13897.209902229988,2.9485802100025467,53081.44887288 2025-07-20,06:44:15.000,201,11069267,113925,0,1752993854,13897.223374849993,2.9415310800031875,53081.413937280005 2025-07-20,06:44:16.000,201,11069240,114085,0,1752993855,13897.216638539998,2.9485802100025467,53081.413937280005 2025-07-20,06:44:17.000,201,11069232,114045,0,1752993856,13897.182956989993,2.9485802100025467,53081.44887288 2025-07-20,06:44:18.000,201,11069265,113845,0,1752993857,13897.189693300003,2.8992362999997567,53081.4209244 2025-07-20,06:44:19.000,201,11069271,114005,0,1752993858,13897.135802819997,2.920383689997834,53081.4907956 2025-07-20,06:44:20.000,201,11069281,114085,0,1752993859,13897.108857580002,2.913334559998475,53081.48380848001 2025-07-20,06:44:21.000,201,11069208,113845,0,1752993860,13897.115593889997,2.913334559998475,53081.413937280005 2025-07-20,06:44:22.000,201,11069200,113885,0,1752993861,13897.095384959997,2.8992362999997567,53081.44188576 2025-07-20,06:44:23.000,201,11069201,113965,0,1752993862,13897.034758169997,2.8921871700003976,53081.46983424 2025-07-20,06:44:24.000,201,11069251,113965,0,1752993863,13896.994340309997,2.87103978000232,53081.45586000001 2025-07-20,06:44:25.000,201,11069263,114245,0,1752993864,13896.994340309997,2.8992362999997567,53081.43489864001 2025-07-20,06:44:26.000,201,11069204,113965,0,1752993865,13896.947186140002,2.87103978000232,53081.39996304 2025-07-20,06:44:27.000,201,11069248,113845,0,1752993866,13896.940449829992,2.863990650002961,53081.413937280005 2025-07-20,06:44:28.000,201,11069196,113885,0,1752993867,13896.900031969992,2.87103978000232,53081.39996304 2025-07-20,06:44:29.000,201,11069223,113965,0,1752993868,13896.886559350001,2.8428432600048836,53081.40695016001 2025-07-20,06:44:30.000,201,11069198,113725,0,1752993869,13896.859614109992,2.8428432600048836,53081.38598880001 2025-07-20,06:44:31.000,201,11069238,113925,0,1752993870,13896.792251009996,2.8428432600048836,53081.3510532 2025-07-20,06:44:32.000,201,11069238,113885,0,1752993871,13896.738360529991,2.8216958699995303,53081.3510532 2025-07-20,06:44:33.000,201,11069269,114285,0,1752993872,13896.68447005,2.8357941299982485,53081.30913048 2025-07-20,06:44:34.000,201,11069202,113805,0,1752993873,13896.67773373999,2.8428432600048836,53081.344066080004 2025-07-20,06:44:35.000,201,11069233,114045,0,1752993874,13896.65752480999,2.856941520003602,53081.31611760001 2025-07-20,06:44:36.000,201,11069250,113925,0,1752993875,13896.62384326,2.856941520003602,53081.392975920004 2025-07-20,06:44:37.000,201,11069195,113845,0,1752993876,13896.65752480999,2.8428432600048836,53081.38598880001 2025-07-20,06:44:38.000,201,11069222,113965,0,1752993877,13896.55648015999,2.8216958699995303,53081.33009184 2025-07-20,06:44:39.000,201,11069190,113925,0,1752993878,13896.549743849995,2.8357941299982485,53081.365027440006 2025-07-20,06:44:40.000,201,11069193,114085,0,1752993879,13896.53627122999,2.7934993500020937,53081.31611760001 2025-07-20,06:44:41.000,201,11069256,113885,0,1752993880,13896.50258968,2.7794010900033754,53081.344066080004 2025-07-20,06:44:42.000,201,11069199,114125,0,1752993881,13896.468908129995,2.800548480001453,53081.31611760001 2025-07-20,06:44:43.000,201,11069271,114085,0,1752993882,13896.489117059995,2.8357941299982485,53081.30913048 2025-07-20,06:44:44.000,201,11069228,114085,0,1752993883,13896.50258968,2.8216958699995303,53081.33707896001 2025-07-20,06:44:45.000,201,11069274,113725,0,1752993884,13896.468908129995,2.856941520003602,53081.365027440006 2025-07-20,06:44:46.000,201,11069217,113965,0,1752993885,13896.48238075,2.8357941299982485,53081.31611760001 2025-07-20,06:44:47.000,201,11069250,114085,0,1752993886,13896.489117059995,2.8216958699995303,53081.33707896001 2025-07-20,06:44:48.000,201,11069217,113885,0,1752993887,13896.428490269995,2.856941520003602,53081.31611760001 2025-07-20,06:44:49.000,201,11069202,114365,0,1752993888,13896.468908129995,2.8498923900042428,53081.31611760001 2025-07-20,06:44:50.000,201,11069186,113965,0,1752993889,13896.408281339995,2.863990650002961,53081.295156240005 2025-07-20,06:44:51.000,201,11069257,113965,0,1752993890,13896.45543550999,2.8428432600048836,53081.295156240005 2025-07-20,06:44:52.000,201,11069176,114245,0,1752993891,13896.44196289,2.8428432600048836,53081.281182 2025-07-20,06:44:53.000,201,11069231,114085,0,1752993892,13896.40154503,2.863990650002961,53081.344066080004 2025-07-20,06:44:54.000,201,11069266,113925,0,1752993893,13896.39480871999,2.8498923900042428,53081.30214336 2025-07-20,06:44:55.000,201,11069234,114085,0,1752993894,13896.388072409994,2.8498923900042428,53081.28816912001 2025-07-20,06:44:56.000,201,11069220,114245,0,1752993895,13896.41501764999,2.863990650002961,53081.295156240005 2025-07-20,06:44:57.000,201,11069226,113885,0,1752993896,13896.408281339995,2.8851380400010385,53081.295156240005 2025-07-20,06:44:58.000,201,11069263,113565,0,1752993897,13896.41501764999,2.8992362999997567,53081.28816912001 2025-07-20,06:44:59.000,201,11069269,114085,0,1752993898,13896.3813361,2.8992362999997567,53081.281182 2025-07-20,06:45:00.000,201,11069290,113765,0,1752993899,13896.347654549994,2.9274328200044692,53081.32310472 2025-07-20,06:45:01.000,201,11069211,114085,0,1752993900,13896.388072409994,2.9415310800031875,53081.28816912001 2025-07-20,06:45:02.000,201,11069298,113965,0,1752993901,13896.3813361,2.955629340001906,53081.33707896001 2025-07-20,06:45:03.000,201,11069191,114085,0,1752993902,13896.36112717,3.0049732500046957,53081.33009184 2025-07-20,06:45:04.000,201,11069220,114164,0,1752993903,13896.388072409994,2.976776729999983,53081.32310472 2025-07-20,06:45:05.000,201,11069202,114085,0,1752993904,13896.35439085999,3.0543171600002097,53081.35804032001 2025-07-20,06:45:06.000,201,11069274,113805,0,1752993905,13896.36112717,3.061366289999569,53081.37900168 2025-07-20,06:45:07.000,201,11069223,113765,0,1752993906,13896.37459978999,3.124808460001077,53081.35804032001 2025-07-20,06:45:08.000,201,11069276,113725,0,1752993907,13896.347654549994,3.1459558499991545,53081.344066080004 2025-07-20,06:45:09.000,201,11069241,113605,0,1752993908,13896.35439085999,3.0966119400036405,53081.365027440006 2025-07-20,06:45:10.000,201,11069204,113965,0,1752993909,13896.35439085999,3.167103240004508,53081.37900168 2025-07-20,06:45:11.000,201,11069313,114085,0,1752993910,13896.33418192999,3.1530049799985136,53081.43489864001 2025-07-20,06:45:12.000,201,11069258,114045,0,1752993911,13896.37459978999,3.174152370003867,53081.392975920004 2025-07-20,06:45:13.000,201,11069235,114085,0,1752993912,13896.320709309999,3.237594539998099,53081.40695016001 2025-07-20,06:45:14.000,201,11069234,114085,0,1752993913,13896.35439085999,3.223496279999381,53081.392975920004 2025-07-20,06:45:15.000,201,11069257,113725,0,1752993914,13896.327445619994,3.216447150000022,53081.40695016001 2025-07-20,06:45:16.000,201,11069210,113805,0,1752993915,13896.35439085999,3.2516928000040934,53081.40695016001 2025-07-20,06:45:17.000,201,11069267,113965,0,1752993916,13896.39480871999,3.237594539998099,53081.4209244 2025-07-20,06:45:18.000,201,11069215,113965,0,1752993917,13896.37459978999,3.2939875800002483,53081.38598880001 2025-07-20,06:45:19.000,201,11069224,113845,0,1752993918,13896.41501764999,3.237594539998099,53081.365027440006 2025-07-20,06:45:20.000,201,11069190,114045,0,1752993919,13896.44196289,3.272840190002171,53081.39996304 2025-07-20,06:45:21.000,201,11069266,113965,0,1752993920,13896.45543550999,3.286938450000889,53081.43489864001 2025-07-20,06:45:22.000,201,11069194,114005,0,1752993921,13896.43522657999,3.27988932000153,53081.392975920004 2025-07-20,06:45:23.000,201,11069267,113805,0,1752993922,13896.48238075,3.2939875800002483,53081.43489864001 2025-07-20,06:45:24.000,201,11069259,113845,0,1752993923,13896.49585336999,3.272840190002171,53081.44188576 2025-07-20,06:45:25.000,201,11069222,113885,0,1752993924,13896.50258968,3.286938450000889,53081.413937280005 2025-07-20,06:45:26.000,201,11069265,114205,0,1752993925,13896.52279861,3.32923323000432,53081.47682136 2025-07-20,06:45:27.000,201,11069244,113885,0,1752993926,13896.51606229999,3.336282360003679,53081.462847120005 2025-07-20,06:45:28.000,201,11069283,114085,0,1752993927,13896.509325989995,3.322184099997685,53081.48380848001 2025-07-20,06:45:29.000,201,11069213,113965,0,1752993928,13896.569952779995,3.3503806200023973,53081.46983424 2025-07-20,06:45:30.000,201,11069255,113885,0,1752993929,13896.57668908999,3.3644788800011156,53081.48380848001 2025-07-20,06:45:31.000,201,11069219,114085,0,1752993930,13896.590161709995,3.385626269999193,53081.51874408 2025-07-20,06:45:32.000,201,11069272,114205,0,1752993931,13896.610370639995,3.378577139999834,53081.49778272 2025-07-20,06:45:33.000,201,11069212,113885,0,1752993932,13896.650788499996,3.392675399998552,53081.47682136 2025-07-20,06:45:34.000,201,11069219,114164,0,1752993933,13896.67773373999,3.427921050002624,53081.560666800004 2025-07-20,06:45:35.000,201,11069251,114085,0,1752993934,13896.650788499996,3.427921050002624,53081.51874408 2025-07-20,06:45:36.000,201,11069255,113925,0,1752993935,13896.72488791,3.4490684400007012,53081.511756960004 2025-07-20,06:45:37.000,201,11069275,113965,0,1752993936,13896.691206359996,3.4702158299987786,53081.52573120001 2025-07-20,06:45:38.000,201,11069287,113805,0,1752993937,13896.691206359996,3.4561175700000604,53081.48380848001 2025-07-20,06:45:39.000,201,11069241,113805,0,1752993938,13896.731624219996,3.5125106100022094,53081.54669256 2025-07-20,06:45:40.000,201,11069221,113925,0,1752993939,13896.76530577,3.5054614800028503,53081.50476984001 2025-07-20,06:45:41.000,201,11069254,114205,0,1752993940,13896.772042079996,3.5195597400015686,53081.57464104001 2025-07-20,06:45:42.000,201,11069226,113885,0,1752993941,13896.812459939996,3.5054614800028503,53081.51874408 2025-07-20,06:45:43.000,201,11069263,114045,0,1752993942,13896.839405179991,3.533658000000287,53081.581628160005 2025-07-20,06:45:44.000,201,11069260,113925,0,1752993943,13896.879823039992,3.540707129999646,53081.560666800004 2025-07-20,06:45:45.000,201,11069248,113725,0,1752993944,13896.879823039992,3.547756259999005,53081.55367968001 2025-07-20,06:45:46.000,201,11069218,113725,0,1752993945,13896.900031969992,3.547756259999005,53081.630538000005 2025-07-20,06:45:47.000,201,11069254,113925,0,1752993946,13896.926977210001,3.498412350003491,53081.5956024 2025-07-20,06:45:48.000,201,11069251,114085,0,1752993947,13896.960658759992,3.498412350003491,53081.581628160005 2025-07-20,06:45:49.000,201,11069279,113645,0,1752993948,13896.967395070002,3.5125106100022094,53081.60957664 2025-07-20,06:45:50.000,201,11069249,113925,0,1752993949,13896.967395070002,3.491363220004132,53081.61656376 2025-07-20,06:45:51.000,201,11069256,114045,0,1752993950,13896.967395070002,3.4490684400007012,53081.581628160005 2025-07-20,06:45:52.000,201,11069242,113965,0,1752993951,13896.967395070002,3.4631666999994195,53081.61656376 2025-07-20,06:45:53.000,201,11069272,113765,0,1752993952,13896.980867689992,3.434970180001983,53081.630538000005 2025-07-20,06:45:54.000,201,11069228,114245,0,1752993953,13896.994340309997,3.427921050002624,53081.60957664 2025-07-20,06:45:55.000,201,11069243,113765,0,1752993954,13896.974131379997,3.4138227900039055,53081.6654736 2025-07-20,06:45:56.000,201,11069205,114045,0,1752993955,13896.906768280001,3.442019310001342,53081.61656376 2025-07-20,06:45:57.000,201,11069253,114005,0,1752993956,13896.913504589997,3.434970180001983,53081.60957664 2025-07-20,06:45:58.000,201,11069260,113885,0,1752993957,13896.879823039992,3.4208719200032647,53081.63752512 2025-07-20,06:45:59.000,201,11069191,113645,0,1752993958,13896.933713519997,3.4067736600045464,53081.63752512 2025-07-20,06:46:00.000,201,11069273,113925,0,1752993959,13896.900031969992,3.4490684400007012,53081.62355088001 2025-07-20,06:46:01.000,201,11069228,113925,0,1752993960,13896.859614109992,3.4208719200032647,53081.63752512 2025-07-20,06:46:02.000,201,11069297,113925,0,1752993961,13896.839405179991,3.427921050002624,53081.65848648 2025-07-20,06:46:03.000,201,11069225,114045,0,1752993962,13896.819196249991,3.3997245299979113,53081.65149936001 2025-07-20,06:46:04.000,201,11069316,113885,0,1752993963,13896.792251009996,3.392675399998552,53081.6654736 2025-07-20,06:46:05.000,201,11069239,113885,0,1752993964,13896.772042079996,3.4067736600045464,53081.68643496 2025-07-20,06:46:06.000,201,11069241,113965,0,1752993965,13896.751833149996,3.4208719200032647,53081.679447840004 2025-07-20,06:46:07.000,201,11069245,114085,0,1752993966,13896.69794266999,3.4208719200032647,53081.64451224 2025-07-20,06:46:08.000,201,11069249,113805,0,1752993967,13896.711415289996,3.4138227900039055,53081.6654736 2025-07-20,06:46:09.000,201,11069227,114085,0,1752993968,13896.711415289996,3.385626269999193,53081.67246072001 2025-07-20,06:46:10.000,201,11069247,113805,0,1752993969,13896.68447005,3.4067736600045464,53081.64451224 2025-07-20,06:46:11.000,201,11069268,113965,0,1752993970,13896.61710694999,3.385626269999193,53081.63752512 2025-07-20,06:46:12.000,201,11069232,113965,0,1752993971,13896.59689801999,3.4138227900039055,53081.630538000005 2025-07-20,06:46:13.000,201,11069253,114405,0,1752993972,13896.529534919995,3.3715280100004748,53081.61656376 2025-07-20,06:46:14.000,201,11069262,113885,0,1752993973,13896.53627122999,3.3574297500017565,53081.630538000005 2025-07-20,06:46:15.000,201,11069243,113925,0,1752993974,13896.509325989995,3.322184099997685,53081.60957664 2025-07-20,06:46:16.000,201,11069225,113925,0,1752993975,13896.468908129995,3.3080858399989665,53081.61656376 2025-07-20,06:46:17.000,201,11069238,113925,0,1752993976,13896.43522657999,3.322184099997685,53081.57464104001 2025-07-20,06:46:18.000,201,11069211,114045,0,1752993977,13896.408281339995,3.32923323000432,53081.60258952001 2025-07-20,06:46:19.000,201,11069273,114045,0,1752993978,13896.388072409994,3.27988932000153,53081.560666800004 2025-07-20,06:46:20.000,201,11069208,114085,0,1752993979,13896.320709309999,3.286938450000889,53081.560666800004 2025-07-20,06:46:21.000,201,11069271,113805,0,1752993980,13896.31397299999,3.2587419300034526,53081.53970544 2025-07-20,06:46:22.000,201,11069272,114085,0,1752993981,13896.233137279989,3.286938450000889,53081.57464104001 2025-07-20,06:46:23.000,201,11069189,113965,0,1752993982,13896.280291449999,3.237594539998099,53081.56765392 2025-07-20,06:46:24.000,201,11069231,113885,0,1752993983,13896.226400969994,3.216447150000022,53081.51874408 2025-07-20,06:46:25.000,201,11069208,113885,0,1752993984,13896.179246799999,3.1952997600019444,53081.52573120001 2025-07-20,06:46:26.000,201,11069267,114125,0,1752993985,13896.111883699989,3.1952997600019444,53081.55367968001 2025-07-20,06:46:27.000,201,11069226,113645,0,1752993986,13896.105147389993,3.1882506300025852,53081.50476984001 2025-07-20,06:46:28.000,201,11069232,113965,0,1752993987,13896.031047979988,3.124808460001077,53081.53970544 2025-07-20,06:46:29.000,201,11069235,113845,0,1752993988,13896.037784289998,3.174152370003867,53081.52573120001 2025-07-20,06:46:30.000,201,11069288,113965,0,1752993989,13895.997366429998,3.1600541099978727,53081.54669256 2025-07-20,06:46:31.000,201,11069211,114005,0,1752993990,13895.943475949993,3.0895628100042813,53081.47682136 2025-07-20,06:46:32.000,201,11069287,113925,0,1752993991,13895.923267019993,3.075464549998287,53081.511756960004 2025-07-20,06:46:33.000,201,11069238,113725,0,1752993992,13895.842431299992,3.0543171600002097,53081.48380848001 2025-07-20,06:46:34.000,201,11069263,113885,0,1752993993,13895.781804509992,3.0472680300008506,53081.46983424 2025-07-20,06:46:35.000,201,11069229,114045,0,1752993994,13895.761595579992,3.0331697700021323,53081.43489864001 2025-07-20,06:46:36.000,201,11069246,113925,0,1752993995,13895.754859269997,3.075464549998287,53081.44887288 2025-07-20,06:46:37.000,201,11069268,114085,0,1752993996,13895.707705100001,3.0543171600002097,53081.46983424 2025-07-20,06:46:38.000,201,11069160,114085,0,1752993997,13895.667287240001,3.0543171600002097,53081.42791152 2025-07-20,06:46:39.000,201,11069179,114005,0,1752993998,13895.586451520001,3.0472680300008506,53081.40695016001 2025-07-20,06:46:40.000,201,11069242,114125,0,1752993999,13895.552769969996,3.068415419998928,53081.37201456 2025-07-20,06:46:41.000,201,11069256,114405,0,1752994000,13895.498879489991,3.0331697700021323,53081.35804032001 2025-07-20,06:46:42.000,201,11069221,113885,0,1752994001,13895.519088419991,3.075464549998287,53081.3510532 2025-07-20,06:46:43.000,201,11069305,114045,0,1752994002,13895.45846162999,3.068415419998928,53081.38598880001 2025-07-20,06:46:44.000,201,11069285,113845,0,1752994003,13895.471934249996,3.0825136799976462,53081.33009184 2025-07-20,06:46:45.000,201,11069268,113925,0,1752994004,13895.38436222,3.068415419998928,53081.3510532 2025-07-20,06:46:46.000,201,11069220,113725,0,1752994005,13895.37762590999,3.1036610700029996,53081.28816912001 2025-07-20,06:46:47.000,201,11069275,113725,0,1752994006,13895.36415329,3.0895628100042813,53081.26720776001 2025-07-20,06:46:49.000,201,11069252,114085,0,1752994008,13895.29679018999,3.1107102000023588,53081.33009184 2025-07-20,06:46:50.000,201,11069247,114005,0,1752994009,13895.27658125999,3.1036610700029996,53081.25323352 2025-07-20,06:46:51.000,201,11069268,113765,0,1752994010,13895.26310864,3.0331697700021323,53081.26720776001 2025-07-20,06:46:52.000,201,11069263,113925,0,1752994011,13895.19574553999,3.0895628100042813,53081.26720776001 2025-07-20,06:46:53.000,201,11069212,114005,0,1752994012,13895.23616339999,3.0825136799976462,53081.25323352 2025-07-20,06:46:54.000,201,11069280,113885,0,1752994013,13895.20248185,3.0331697700021323,53081.2113108 2025-07-20,06:46:55.000,201,11069266,114245,0,1752994014,13895.14185506,3.0472680300008506,53081.21829792001 2025-07-20,06:46:56.000,201,11069276,113885,0,1752994015,13895.101437199999,2.9979241199980606,53081.197336560006 2025-07-20,06:46:57.000,201,11069203,113925,0,1752994016,13895.081228269999,3.061366289999569,53081.16240096 2025-07-20,06:46:58.000,201,11069253,113805,0,1752994017,13895.108173509994,2.976776729999983,53081.16240096 2025-07-20,06:46:59.000,201,11069256,114005,0,1752994018,13895.040810409999,3.012022380004055,53081.19034944001 2025-07-20,06:47:00.000,201,11069236,114085,0,1752994019,13895.061019339999,2.9908749899987015,53081.176375200004 2025-07-20,06:47:01.000,201,11069233,113845,0,1752994020,13894.986919929994,2.9908749899987015,53081.18336232 2025-07-20,06:47:02.000,201,11069303,113925,0,1752994021,13895.034074099989,3.012022380004055,53081.176375200004 2025-07-20,06:47:03.000,201,11069217,114085,0,1752994022,13895.061019339999,2.969727600000624,53081.14842672001 2025-07-20,06:47:04.000,201,11069230,113965,0,1752994023,13894.980183619999,3.026120640002773,53081.1414396 2025-07-20,06:47:05.000,201,11069214,113965,0,1752994024,13895.034074099989,2.976776729999983,53081.176375200004 2025-07-20,06:47:06.000,201,11069195,114205,0,1752994025,13894.980183619999,2.9908749899987015,53081.106504 2025-07-20,06:47:07.000,201,11069252,113725,0,1752994026,13895.007128859994,2.962678470001265,53081.14842672001 2025-07-20,06:47:08.000,201,11069242,113965,0,1752994027,13895.020601479999,2.9838258599993424,53081.16938808001 2025-07-20,06:47:09.000,201,11069220,114164,0,1752994028,13895.027337789994,2.9908749899987015,53081.15541384 2025-07-20,06:47:10.000,201,11069287,113925,0,1752994029,13895.07449195999,2.9485802100025467,53081.127465360005 2025-07-20,06:47:11.000,201,11069288,113805,0,1752994030,13895.09470088999,2.9415310800031875,53081.13445248 2025-07-20,06:47:12.000,201,11069229,113925,0,1752994031,13895.067755649994,2.9415310800031875,53081.12047824001 2025-07-20,06:47:13.000,201,11069253,113805,0,1752994032,13895.108173509994,2.9415310800031875,53081.11349112 2025-07-20,06:47:14.000,201,11069264,114005,0,1752994033,13895.12164613,2.955629340001906,53081.09951688001 2025-07-20,06:47:15.000,201,11069260,113925,0,1752994034,13895.16206399,2.955629340001906,53081.127465360005 2025-07-20,06:47:16.000,201,11069222,113765,0,1752994035,13895.168800299994,2.9415310800031875,53081.06458128 2025-07-20,06:47:17.000,201,11069201,114045,0,1752994036,13895.17553660999,2.913334559998475,53081.13445248 2025-07-20,06:47:18.000,201,11069260,113885,0,1752994037,13895.22269078,2.955629340001906,53081.127465360005 2025-07-20,06:47:19.000,201,11069218,113965,0,1752994038,13895.23616339999,2.9415310800031875,53081.13445248 2025-07-20,06:47:20.000,201,11069257,114005,0,1752994039,13895.26310864,2.969727600000624,53081.12047824001 2025-07-20,06:47:21.000,201,11069211,114164,0,1752994040,13895.269844949995,2.976776729999983,53081.1414396 2025-07-20,06:47:22.000,201,11069289,113765,0,1752994041,13895.29679018999,2.976776729999983,53081.18336232 2025-07-20,06:47:23.000,201,11069232,113725,0,1752994042,13895.350680669995,2.976776729999983,53081.14842672001 2025-07-20,06:47:24.000,201,11069224,114085,0,1752994043,13895.370889599995,2.9838258599993424,53081.16240096 2025-07-20,06:47:25.000,201,11069223,113925,0,1752994044,13895.41804376999,2.9838258599993424,53081.16938808001 2025-07-20,06:47:26.000,201,11069265,114125,0,1752994045,13895.41804376999,3.019071510003414,53081.23925928001 2025-07-20,06:47:27.000,201,11069241,113765,0,1752994046,13895.471934249996,3.019071510003414,53081.23227216 2025-07-20,06:47:28.000,201,11069283,114085,0,1752994047,13895.42478008,3.0402189000014914,53081.197336560006 2025-07-20,06:47:29.000,201,11069256,113565,0,1752994048,13895.40457115,3.0331697700021323,53081.2113108 2025-07-20,06:47:30.000,201,11069215,113725,0,1752994049,13895.498879489991,3.0472680300008506,53081.21829792001 2025-07-20,06:47:31.000,201,11069304,113885,0,1752994050,13895.48540687,3.0472680300008506,53081.19034944001 2025-07-20,06:47:32.000,201,11069242,113765,0,1752994051,13895.532561039996,3.0402189000014914,53081.19034944001 2025-07-20,06:47:33.000,201,11069289,113925,0,1752994052,13895.519088419991,3.0895628100042813,53081.20432368 2025-07-20,06:47:34.000,201,11069212,114005,0,1752994053,13895.572978899996,3.1036610700029996,53081.225285040004 2025-07-20,06:47:35.000,201,11069301,113885,0,1752994054,13895.532561039996,3.0895628100042813,53081.20432368 2025-07-20,06:47:36.000,201,11069243,113925,0,1752994055,13895.552769969996,3.1107102000023588,53081.225285040004 2025-07-20,06:47:37.000,201,11069285,113805,0,1752994056,13895.633605689996,3.1600541099978727,53081.26720776001 2025-07-20,06:47:38.000,201,11069208,114205,0,1752994057,13895.647078310001,3.131857590000436,53081.26022064 2025-07-20,06:47:39.000,201,11069231,113965,0,1752994058,13895.613396759996,3.1459558499991545,53081.26720776001 2025-07-20,06:47:40.000,201,11069242,114285,0,1752994059,13895.680759859992,3.117759330001718,53081.23227216 2025-07-20,06:47:41.000,201,11069277,114125,0,1752994060,13895.674023549996,3.131857590000436,53081.225285040004 2025-07-20,06:47:42.000,201,11069224,113765,0,1752994061,13895.667287240001,3.1389067199997953,53081.30913048 2025-07-20,06:47:43.000,201,11069242,113845,0,1752994062,13895.748122960002,3.1389067199997953,53081.23925928001 2025-07-20,06:47:44.000,201,11069223,114164,0,1752994063,13895.687496170001,3.167103240004508,53081.25323352 2025-07-20,06:47:45.000,201,11069252,114005,0,1752994064,13895.727914030002,3.131857590000436,53081.295156240005 2025-07-20,06:47:46.000,201,11069303,113845,0,1752994065,13895.727914030002,3.167103240004508,53081.23227216 2025-07-20,06:47:47.000,201,11069208,113885,0,1752994066,13895.781804509992,3.1389067199997953,53081.21829792001 2025-07-20,06:47:48.000,201,11069278,113925,0,1752994067,13895.761595579992,3.1530049799985136,53081.26022064 2025-07-20,06:47:49.000,201,11069284,114085,0,1752994068,13895.775068199997,3.1389067199997953,53081.23227216 2025-07-20,06:47:50.000,201,11069276,113845,0,1752994069,13895.781804509992,3.174152370003867,53081.295156240005 2025-07-20,06:47:51.000,201,11069220,113845,0,1752994070,13895.761595579992,3.174152370003867,53081.26720776001 2025-07-20,06:47:52.000,201,11069274,113765,0,1752994071,13895.842431299992,3.181201500003226,53081.27419488 2025-07-20,06:47:53.000,201,11069229,113725,0,1752994072,13895.842431299992,3.223496279999381,53081.33009184 2025-07-20,06:47:54.000,201,11069276,113725,0,1752994073,13895.855903919997,3.23054540999874,53081.30913048 2025-07-20,06:47:55.000,201,11069243,113845,0,1752994074,13895.849167610002,3.272840190002171,53081.30913048 2025-07-20,06:47:56.000,201,11069240,113925,0,1752994075,13895.889585470002,3.286938450000889,53081.30913048 2025-07-20,06:47:57.000,201,11069271,113845,0,1752994076,13895.869376540002,3.2939875800002483,53081.30913048 2025-07-20,06:47:58.000,201,11069212,113725,0,1752994077,13895.882849159992,3.3151349699983257,53081.27419488 2025-07-20,06:47:59.000,201,11069281,114085,0,1752994078,13895.896321779997,3.3080858399989665,53081.295156240005 2025-07-20,06:48:00.000,201,11069205,114045,0,1752994079,13895.956948569998,3.336282360003679,53081.26720776001 2025-07-20,06:48:01.000,201,11069243,114125,0,1752994080,13895.936739639998,3.3644788800011156,53081.30913048 2025-07-20,06:48:02.000,201,11069236,113765,0,1752994081,13895.930003330002,3.4067736600045464,53081.26720776001 2025-07-20,06:48:03.000,201,11069242,113645,0,1752994082,13895.916530709997,3.4208719200032647,53081.30214336 2025-07-20,06:48:04.000,201,11069217,114085,0,1752994083,13895.956948569998,3.4631666999994195,53081.295156240005 2025-07-20,06:48:05.000,201,11069290,113805,0,1752994084,13895.970421190003,3.4631666999994195,53081.281182 2025-07-20,06:48:06.000,201,11069238,113885,0,1752994085,13895.983893809993,3.484314090004773,53081.295156240005 2025-07-20,06:48:07.000,201,11069289,113925,0,1752994086,13896.037784289998,3.491363220004132,53081.30913048 2025-07-20,06:48:08.000,201,11069288,113925,0,1752994087,13895.970421190003,3.498412350003491,53081.3510532 2025-07-20,06:48:09.000,201,11069252,113725,0,1752994088,13895.977157499998,3.491363220004132,53081.26022064 2025-07-20,06:48:10.000,201,11069255,114045,0,1752994089,13895.997366429998,3.498412350003491,53081.281182 2025-07-20,06:48:11.000,201,11069233,113925,0,1752994090,13895.977157499998,3.477264959998138,53081.28816912001 2025-07-20,06:48:12.000,201,11069262,114085,0,1752994091,13895.990630120003,3.498412350003491,53081.295156240005 2025-07-20,06:48:13.000,201,11069209,114125,0,1752994092,13896.024311669993,3.484314090004773,53081.31611760001 2025-07-20,06:48:14.000,201,11069175,113925,0,1752994093,13896.004102739993,3.540707129999646,53081.27419488 2025-07-20,06:48:15.000,201,11069244,114205,0,1752994094,13896.024311669993,3.5054614800028503,53081.295156240005 2025-07-20,06:48:16.000,201,11069192,114205,0,1752994095,13896.010839049988,3.484314090004773,53081.295156240005 2025-07-20,06:48:17.000,201,11069229,113925,0,1752994096,13896.037784289998,3.484314090004773,53081.26022064 2025-07-20,06:48:18.000,201,11069247,113845,0,1752994097,13896.057993219998,3.491363220004132,53081.32310472 2025-07-20,06:48:19.000,201,11069235,114085,0,1752994098,13896.024311669993,3.5125106100022094,53081.27419488 2025-07-20,06:48:20.000,201,11069280,113805,0,1752994099,13896.091674769988,3.5125106100022094,53081.344066080004 2025-07-20,06:48:21.000,201,11069280,114005,0,1752994100,13896.071465839988,3.5266088700009277,53081.295156240005 2025-07-20,06:48:22.000,201,11069193,113965,0,1752994101,13896.057993219998,3.477264959998138,53081.33707896001 2025-07-20,06:48:23.000,201,11069251,113885,0,1752994102,13896.078202149998,3.484314090004773,53081.281182 2025-07-20,06:48:24.000,201,11069257,114125,0,1752994103,13896.118620009998,3.442019310001342,53081.31611760001 2025-07-20,06:48:25.000,201,11069269,114085,0,1752994104,13896.125356319993,3.484314090004773,53081.30214336 2025-07-20,06:48:26.000,201,11069295,114085,0,1752994105,13896.159037869998,3.4702158299987786,53081.30913048 2025-07-20,06:48:27.000,201,11069277,113845,0,1752994106,13896.212928349989,3.4631666999994195,53081.30913048 2025-07-20,06:48:28.000,201,11069209,113965,0,1752994107,13896.179246799999,3.4208719200032647,53081.33707896001 2025-07-20,06:48:29.000,201,11069217,113965,0,1752994108,13896.206192039994,3.434970180001983,53081.30913048 2025-07-20,06:48:30.000,201,11069206,113845,0,1752994109,13896.226400969994,3.4490684400007012,53081.31611760001 2025-07-20,06:48:31.000,201,11069277,113925,0,1752994110,13896.246609899994,3.4138227900039055,53081.295156240005 2025-07-20,06:48:32.000,201,11069225,113845,0,1752994111,13896.239873589999,3.3715280100004748,53081.30913048 2025-07-20,06:48:33.000,201,11069268,114085,0,1752994112,13896.300500379999,3.385626269999193,53081.281182 2025-07-20,06:48:34.000,201,11069255,113925,0,1752994113,13896.307236689994,3.392675399998552,53081.28816912001 2025-07-20,06:48:35.000,201,11069235,113885,0,1752994114,13896.320709309999,3.336282360003679,53081.28816912001 2025-07-20,06:48:36.000,201,11069256,114005,0,1752994115,13896.266818829994,3.3080858399989665,53081.30214336 2025-07-20,06:48:37.000,201,11069245,114085,0,1752994116,13896.239873589999,3.3010367099996074,53081.30913048 2025-07-20,06:48:38.000,201,11069277,113725,0,1752994117,13896.212928349989,3.2587419300034526,53081.28816912001 2025-07-20,06:48:39.000,201,11069273,114045,0,1752994118,13896.212928349989,3.3080858399989665,53081.33009184 2025-07-20,06:48:40.000,201,11069259,113885,0,1752994119,13896.266818829994,3.2939875800002483,53081.30913048 2025-07-20,06:48:41.000,201,11069313,113845,0,1752994120,13896.233137279989,3.272840190002171,53081.32310472 2025-07-20,06:48:42.000,201,11069290,113725,0,1752994121,13896.226400969994,3.23054540999874,53081.35804032001 2025-07-20,06:48:43.000,201,11069221,113565,0,1752994122,13896.260082519999,3.2023488900013035,53081.31611760001 2025-07-20,06:48:44.000,201,11069191,113765,0,1752994123,13896.287027759994,3.181201500003226,53081.31611760001 2025-07-20,06:48:45.000,201,11069251,114045,0,1752994124,13896.266818829994,3.1459558499991545,53081.35804032001 2025-07-20,06:48:46.000,201,11069261,114045,0,1752994125,13896.246609899994,3.1530049799985136,53081.31611760001 2025-07-20,06:48:47.000,201,11069253,114205,0,1752994126,13896.266818829994,3.1389067199997953,53081.32310472 2025-07-20,06:48:48.000,201,11069207,113885,0,1752994127,13896.260082519999,3.131857590000436,53081.35804032001 2025-07-20,06:48:49.000,201,11069213,113885,0,1752994128,13896.266818829994,3.1459558499991545,53081.344066080004 2025-07-20,06:48:50.000,201,11069238,113805,0,1752994129,13896.226400969994,3.0895628100042813,53081.30913048 2025-07-20,06:48:51.000,201,11069209,113685,0,1752994130,13896.25334620999,3.0966119400036405,53081.33009184 2025-07-20,06:48:52.000,201,11069229,114005,0,1752994131,13896.246609899994,3.0895628100042813,53081.33009184 2025-07-20,06:48:53.000,201,11069296,113765,0,1752994132,13896.233137279989,3.061366289999569,53081.33009184 2025-07-20,06:48:54.000,201,11069220,113685,0,1752994133,13896.206192039994,3.0966119400036405,53081.28816912001 2025-07-20,06:48:55.000,201,11069302,113885,0,1752994134,13896.233137279989,3.0825136799976462,53081.27419488 2025-07-20,06:48:56.000,201,11069240,113925,0,1752994135,13896.199455729999,3.0543171600002097,53081.28816912001 2025-07-20,06:48:57.000,201,11069267,114085,0,1752994136,13896.192719419989,3.0895628100042813,53081.295156240005 2025-07-20,06:48:58.000,201,11069272,114085,0,1752994137,13896.192719419989,3.075464549998287,53081.281182 2025-07-20,06:48:59.000,201,11069233,113925,0,1752994138,13896.159037869998,3.0825136799976462,53081.295156240005 2025-07-20,06:49:00.000,201,11069282,113765,0,1752994139,13896.125356319993,3.0472680300008506,53081.28816912001 2025-07-20,06:49:01.000,201,11069248,114164,0,1752994140,13896.111883699989,3.0543171600002097,53081.28816912001 2025-07-20,06:49:02.000,201,11069216,114085,0,1752994141,13896.138828939998,3.061366289999569,53081.225285040004 2025-07-20,06:49:03.000,201,11069270,113925,0,1752994142,13896.111883699989,3.0472680300008506,53081.27419488 2025-07-20,06:49:04.000,201,11069175,113725,0,1752994143,13896.111883699989,3.075464549998287,53081.25323352 2025-07-20,06:49:05.000,201,11069266,114125,0,1752994144,13896.125356319993,3.061366289999569,53081.26022064 2025-07-20,06:49:06.000,201,11069249,114045,0,1752994145,13896.118620009998,3.061366289999569,53081.26720776001 2025-07-20,06:49:07.000,201,11069251,113965,0,1752994146,13896.111883699989,3.061366289999569,53081.246246400005 2025-07-20,06:49:08.000,201,11069258,114245,0,1752994147,13896.132092629989,3.0402189000014914,53081.26720776001 2025-07-20,06:49:09.000,201,11069213,113965,0,1752994148,13896.111883699989,3.0543171600002097,53081.21829792001 2025-07-20,06:49:10.000,201,11069194,114205,0,1752994149,13896.152301559989,3.0472680300008506,53081.23227216 2025-07-20,06:49:11.000,201,11069244,113885,0,1752994150,13896.111883699989,3.0472680300008506,53081.197336560006 2025-07-20,06:49:12.000,201,11069238,113845,0,1752994151,13896.091674769988,3.0402189000014914,53081.176375200004 2025-07-20,06:49:13.000,201,11069260,114164,0,1752994152,13896.105147389993,3.0402189000014914,53081.23227216 2025-07-20,06:49:14.000,201,11069288,113725,0,1752994153,13896.078202149998,3.012022380004055,53081.225285040004 2025-07-20,06:49:15.000,201,11069220,113885,0,1752994154,13896.078202149998,3.019071510003414,53081.25323352 2025-07-20,06:49:16.000,201,11069231,113845,0,1752994155,13896.044520599993,2.9979241199980606,53081.2113108 2025-07-20,06:49:17.000,201,11069321,114085,0,1752994156,13896.132092629989,2.9979241199980606,53081.127465360005 2025-07-20,06:49:18.000,201,11069227,113765,0,1752994157,13896.078202149998,2.9908749899987015,53081.16240096 2025-07-20,06:49:19.000,201,11069235,113885,0,1752994158,13896.078202149998,2.9979241199980606,53081.106504 2025-07-20,06:49:20.000,201,11069312,113685,0,1752994159,13896.125356319993,3.012022380004055,53081.16240096 2025-07-20,06:49:21.000,201,11069283,114045,0,1752994160,13896.098411079998,3.012022380004055,53081.1414396 2025-07-20,06:49:22.000,201,11069274,114085,0,1752994161,13896.105147389993,3.012022380004055,53081.1414396 2025-07-20,06:49:23.000,201,11069245,113725,0,1752994162,13896.105147389993,3.0402189000014914,53081.16240096 2025-07-20,06:49:24.000,201,11069260,113565,0,1752994163,13896.071465839988,3.0402189000014914,53081.106504 2025-07-20,06:49:25.000,201,11069230,113885,0,1752994164,13896.098411079998,3.0402189000014914,53081.14842672001 2025-07-20,06:49:26.000,201,11069245,113965,0,1752994165,13896.091674769988,3.075464549998287,53081.12047824001 2025-07-20,06:49:27.000,201,11069252,113805,0,1752994166,13896.105147389993,3.1107102000023588,53081.12047824001 2025-07-20,06:49:28.000,201,11069297,113965,0,1752994167,13896.098411079998,3.1107102000023588,53081.1414396 2025-07-20,06:49:29.000,201,11069314,113885,0,1752994168,13896.078202149998,3.1389067199997953,53081.127465360005 2025-07-20,06:49:30.000,201,11069251,113805,0,1752994169,13896.078202149998,3.167103240004508,53081.1414396 2025-07-20,06:49:31.000,201,11069300,114085,0,1752994170,13896.064729529993,3.1600541099978727,53081.11349112 2025-07-20,06:49:32.000,201,11069319,113805,0,1752994171,13896.084938459993,3.2023488900013035,53081.16240096 2025-07-20,06:49:33.000,201,11069268,114005,0,1752994172,13896.078202149998,3.2446436700047343,53081.14842672001 2025-07-20,06:49:34.000,201,11069258,114085,0,1752994173,13896.057993219998,3.237594539998099,53081.12047824001 2025-07-20,06:49:35.000,201,11069209,114085,0,1752994174,13896.051256909988,3.2587419300034526,53081.08554264 2025-07-20,06:49:36.000,201,11069242,113765,0,1752994175,13896.051256909988,3.2939875800002483,53081.127465360005 2025-07-20,06:49:37.000,201,11069303,113965,0,1752994176,13896.017575359998,3.27988932000153,53081.11349112 2025-07-20,06:49:38.000,201,11069249,113805,0,1752994177,13896.010839049988,3.322184099997685,53081.14842672001 2025-07-20,06:49:39.000,201,11069208,114164,0,1752994178,13895.970421190003,3.385626269999193,53081.07156840001 2025-07-20,06:49:40.000,201,11069262,113645,0,1752994179,13896.004102739993,3.392675399998552,53081.08554264 2025-07-20,06:49:41.000,201,11069238,113925,0,1752994180,13895.990630120003,3.385626269999193,53081.08554264 2025-07-20,06:49:42.000,201,11069229,113725,0,1752994181,13896.010839049988,3.4067736600045464,53081.078555520005 2025-07-20,06:49:43.000,201,11069257,113845,0,1752994182,13895.963684879993,3.4561175700000604,53081.0366328 2025-07-20,06:49:44.000,201,11069255,113765,0,1752994183,13896.010839049988,3.4561175700000604,53081.106504 2025-07-20,06:49:45.000,201,11069257,113485,0,1752994184,13896.004102739993,3.4561175700000604,53081.13445248 2025-07-20,06:49:46.000,201,11069235,113765,0,1752994185,13895.990630120003,3.484314090004773,53081.127465360005 2025-07-20,06:49:47.000,201,11069220,113965,0,1752994186,13895.983893809993,3.5195597400015686,53081.13445248 2025-07-20,06:49:48.000,201,11069245,114285,0,1752994187,13895.936739639998,3.540707129999646,53081.09252976 2025-07-20,06:49:49.000,201,11069288,114085,0,1752994188,13895.983893809993,3.5125106100022094,53081.08554264 2025-07-20,06:49:50.000,201,11069272,113845,0,1752994189,13896.010839049988,3.5689036500043585,53081.09252976 2025-07-20,06:49:51.000,201,11069222,113925,0,1752994190,13896.031047979988,3.540707129999646,53081.12047824001 2025-07-20,06:49:52.000,201,11069216,113885,0,1752994191,13896.017575359998,3.5689036500043585,53081.04361992 2025-07-20,06:49:53.000,201,11069181,114085,0,1752994192,13896.051256909988,3.5759527800037176,53081.08554264 2025-07-20,06:49:54.000,201,11069245,113885,0,1752994193,13896.037784289998,3.5830019100030768,53081.09252976 2025-07-20,06:49:55.000,201,11069219,114005,0,1752994194,13896.064729529993,3.5759527800037176,53081.06458128 2025-07-20,06:49:56.000,201,11069276,114005,0,1752994195,13896.071465839988,3.6111984300005133,53081.05060704001 2025-07-20,06:49:57.000,201,11069292,114085,0,1752994196,13896.105147389993,3.604149300001154,53081.078555520005 2025-07-20,06:49:58.000,201,11069232,114005,0,1752994197,13896.111883699989,3.604149300001154,53081.029645680006 2025-07-20,06:49:59.000,201,11069282,113725,0,1752994198,13896.125356319993,3.6323458199985907,53081.0366328 2025-07-20,06:50:00.000,201,11069205,114205,0,1752994199,13896.111883699989,3.63939494999795,53081.09252976 2025-07-20,06:50:01.000,201,11069220,113565,0,1752994200,13896.138828939998,3.6182475599998725,53081.06458128 2025-07-20,06:50:02.000,201,11069194,114325,0,1752994201,13896.152301559989,3.63939494999795,53081.05060704001 2025-07-20,06:50:03.000,201,11069254,113805,0,1752994202,13896.132092629989,3.653493210003944,53081.07156840001 2025-07-20,06:50:04.000,201,11069286,113845,0,1752994203,13896.159037869998,3.6816897300013807,53081.09252976 2025-07-20,06:50:05.000,201,11069250,113925,0,1752994204,13896.185983109994,3.68873886000074,53081.1414396 2025-07-20,06:50:06.000,201,11069259,113885,0,1752994205,13896.233137279989,3.63939494999795,53081.12047824001 2025-07-20,06:50:07.000,201,11069233,113965,0,1752994206,13896.226400969994,3.6675914700026624,53081.16240096 2025-07-20,06:50:08.000,201,11069293,113925,0,1752994207,13896.233137279989,3.6746406000020215,53081.078555520005 2025-07-20,06:50:09.000,201,11069239,114085,0,1752994208,13896.29376406999,3.6746406000020215,53081.057594160004 2025-07-20,06:50:10.000,201,11069226,114164,0,1752994209,13896.29376406999,3.653493210003944,53081.078555520005 2025-07-20,06:50:11.000,201,11069202,113725,0,1752994210,13896.40154503,3.653493210003944,53081.09252976 2025-07-20,06:50:12.000,201,11069186,113885,0,1752994211,13896.428490269995,3.6252966899992316,53081.12047824001 2025-07-20,06:50:13.000,201,11069217,114045,0,1752994212,13896.45543550999,3.6111984300005133,53081.09252976 2025-07-20,06:50:14.000,201,11069257,113565,0,1752994213,13896.44196289,3.6252966899992316,53081.106504 2025-07-20,06:50:15.000,201,11069220,113885,0,1752994214,13896.49585336999,3.5759527800037176,53081.127465360005 2025-07-20,06:50:16.000,201,11069216,114005,0,1752994215,13896.489117059995,3.5689036500043585,53081.078555520005 2025-07-20,06:50:17.000,201,11069227,113885,0,1752994216,13896.5834254,3.540707129999646,53081.11349112 2025-07-20,06:50:18.000,201,11069293,113965,0,1752994217,13896.61710694999,3.5125106100022094,53081.14842672001 2025-07-20,06:50:19.000,201,11069206,113725,0,1752994218,13896.60363433,3.5054614800028503,53081.12047824001 2025-07-20,06:50:20.000,201,11069225,113885,0,1752994219,13896.691206359996,3.4561175700000604,53081.13445248 2025-07-20,06:50:21.000,201,11069227,114005,0,1752994220,13896.691206359996,3.427921050002624,53081.12047824001 2025-07-20,06:50:22.000,201,11069233,113805,0,1752994221,13896.772042079996,3.4138227900039055,53081.14842672001 2025-07-20,06:50:23.000,201,11069237,113845,0,1752994222,13896.825932560001,3.385626269999193,53081.1414396 2025-07-20,06:50:24.000,201,11069218,113965,0,1752994223,13896.819196249991,3.392675399998552,53081.13445248 2025-07-20,06:50:25.000,201,11069305,113645,0,1752994224,13896.819196249991,3.3715280100004748,53081.127465360005 2025-07-20,06:50:26.000,201,11069212,113765,0,1752994225,13896.866350420001,3.322184099997685,53081.14842672001 2025-07-20,06:50:27.000,201,11069277,114005,0,1752994226,13896.859614109992,3.322184099997685,53081.127465360005 2025-07-20,06:50:28.000,201,11069224,113805,0,1752994227,13896.913504589997,3.2939875800002483,53081.14842672001 2025-07-20,06:50:29.000,201,11069281,113885,0,1752994228,13896.933713519997,3.272840190002171,53081.19034944001 2025-07-20,06:50:30.000,201,11069288,113925,0,1752994229,13896.967395070002,3.237594539998099,53081.2113108 2025-07-20,06:50:31.000,201,11069270,113965,0,1752994230,13897.007812930002,3.2516928000040934,53081.21829792001 2025-07-20,06:50:32.000,201,11069266,114125,0,1752994231,13897.007812930002,3.2093980200006627,53081.197336560006 2025-07-20,06:50:33.000,201,11069271,113965,0,1752994232,13897.034758169997,3.1952997600019444,53081.176375200004 2025-07-20,06:50:34.000,201,11069265,113885,0,1752994233,13897.007812930002,3.2093980200006627,53081.176375200004 2025-07-20,06:50:35.000,201,11069252,114285,0,1752994234,13897.048230790002,3.2023488900013035,53081.197336560006 2025-07-20,06:50:36.000,201,11069236,113885,0,1752994235,13896.994340309997,3.2023488900013035,53081.16240096 2025-07-20,06:50:37.000,201,11069201,114045,0,1752994236,13896.994340309997,3.1952997600019444,53081.225285040004 2025-07-20,06:50:38.000,201,11069287,114045,0,1752994237,13896.940449829992,3.167103240004508,53081.16938808001 2025-07-20,06:50:39.000,201,11069234,113565,0,1752994238,13896.953922449997,3.1459558499991545,53081.20432368 2025-07-20,06:50:40.000,201,11069211,114085,0,1752994239,13896.987604000002,3.1389067199997953,53081.26022064 2025-07-20,06:50:41.000,201,11069220,113965,0,1752994240,13896.947186140002,3.1389067199997953,53081.23925928001 2025-07-20,06:50:42.000,201,11069251,114125,0,1752994241,13896.886559350001,3.1107102000023588,53081.19034944001 2025-07-20,06:50:43.000,201,11069240,113965,0,1752994242,13896.920240899992,3.075464549998287,53081.16938808001 2025-07-20,06:50:44.000,201,11069242,113805,0,1752994243,13896.832668869996,3.1036610700029996,53081.14842672001 2025-07-20,06:50:45.000,201,11069297,114085,0,1752994244,13896.859614109992,3.0331697700021323,53081.1414396 2025-07-20,06:50:46.000,201,11069228,113845,0,1752994245,13896.852877799996,3.0402189000014914,53081.16240096 2025-07-20,06:50:47.000,201,11069280,113725,0,1752994246,13896.792251009996,2.9979241199980606,53081.18336232 2025-07-20,06:50:48.000,201,11069225,113805,0,1752994247,13896.825932560001,2.962678470001265,53081.11349112 2025-07-20,06:50:49.000,201,11069268,114005,0,1752994248,13896.819196249991,2.969727600000624,53081.13445248 2025-07-20,06:50:50.000,201,11069305,113765,0,1752994249,13896.832668869996,2.9415310800031875,53081.197336560006 2025-07-20,06:50:51.000,201,11069228,114005,0,1752994250,13896.805723630001,2.955629340001906,53081.14842672001 2025-07-20,06:50:52.000,201,11069296,113885,0,1752994251,13896.798987319991,2.9415310800031875,53081.16240096 2025-07-20,06:50:53.000,201,11069279,113885,0,1752994252,13896.758569459991,2.8921871700003976,53081.14842672001 2025-07-20,06:50:54.000,201,11069286,114245,0,1752994253,13896.758569459991,2.8921871700003976,53081.19034944001 2025-07-20,06:50:55.000,201,11069222,113885,0,1752994254,13896.76530577,2.863990650002961,53081.14842672001 2025-07-20,06:50:56.000,201,11069272,114085,0,1752994255,13896.738360529991,2.856941520003602,53081.09252976 2025-07-20,06:50:57.000,201,11069226,113845,0,1752994256,13896.758569459991,2.8498923900042428,53081.12047824001 2025-07-20,06:50:58.000,201,11069286,113925,0,1752994257,13896.72488791,2.8287449999988894,53081.09252976 2025-07-20,06:50:59.000,201,11069216,113925,0,1752994258,13896.72488791,2.8216958699995303,53081.106504 2025-07-20,06:51:00.000,201,11069260,113965,0,1752994259,13896.691206359996,2.800548480001453,53081.09951688001 2025-07-20,06:51:01.000,201,11069293,113845,0,1752994260,13896.70467898,2.7864502200027346,53081.057594160004 2025-07-20,06:51:02.000,201,11069217,114005,0,1752994261,13896.718151599991,2.758253699998022,53081.057594160004 2025-07-20,06:51:03.000,201,11069259,113725,0,1752994262,13896.68447005,2.7300571800005855,53081.06458128 2025-07-20,06:51:04.000,201,11069196,113885,0,1752994263,13896.65752480999,2.758253699998022,53081.029645680006 2025-07-20,06:51:05.000,201,11069285,113805,0,1752994264,13896.69794266999,2.751204569998663,53081.04361992 2025-07-20,06:51:06.000,201,11069245,114164,0,1752994265,13896.758569459991,2.765302830004657,53081.01567144 2025-07-20,06:51:07.000,201,11069282,113965,0,1752994266,13896.72488791,2.765302830004657,53080.97374872 2025-07-20,06:51:08.000,201,11069230,113845,0,1752994267,13896.751833149996,2.8287449999988894,53080.97374872 2025-07-20,06:51:09.000,201,11069284,113925,0,1752994268,13896.751833149996,2.8428432600048836,53080.97374872 2025-07-20,06:51:10.000,201,11069218,113965,0,1752994269,13896.785514700001,2.8287449999988894,53080.99471008 2025-07-20,06:51:11.000,201,11069266,113885,0,1752994270,13896.751833149996,2.8498923900042428,53080.98772296 2025-07-20,06:51:12.000,201,11069275,114005,0,1752994271,13896.792251009996,2.87103978000232,53081.029645680006 2025-07-20,06:51:13.000,201,11069255,113925,0,1752994272,13896.785514700001,2.8921871700003976,53080.93881312 2025-07-20,06:51:14.000,201,11069210,113765,0,1752994273,13896.785514700001,2.8921871700003976,53080.98073584001 2025-07-20,06:51:15.000,201,11069205,114005,0,1752994274,13896.886559350001,2.913334559998475,53080.95278736001 2025-07-20,06:51:16.000,201,11069255,113925,0,1752994275,13896.839405179991,2.913334559998475,53080.98073584001 2025-07-20,06:51:17.000,201,11069262,113925,0,1752994276,13896.893295659997,2.920383689997834,53080.98772296 2025-07-20,06:51:18.000,201,11069250,113965,0,1752994277,13896.873086729996,2.8992362999997567,53080.99471008 2025-07-20,06:51:19.000,201,11069232,113845,0,1752994278,13896.906768280001,2.955629340001906,53081.008684320004 2025-07-20,06:51:20.000,201,11069295,113765,0,1752994279,13896.940449829992,2.976776729999983,53080.93182600001 2025-07-20,06:51:21.000,201,11069223,113925,0,1752994280,13896.913504589997,2.9979241199980606,53081.00169720001 2025-07-20,06:51:22.000,201,11069273,113965,0,1752994281,13896.953922449997,2.9838258599993424,53080.99471008 2025-07-20,06:51:23.000,201,11069223,113805,0,1752994282,13896.967395070002,2.9979241199980606,53081.029645680006 2025-07-20,06:51:24.000,201,11069241,113725,0,1752994283,13896.960658759992,3.019071510003414,53080.99471008 2025-07-20,06:51:25.000,201,11069261,113805,0,1752994284,13897.007812930002,3.0472680300008506,53080.99471008 2025-07-20,06:51:26.000,201,11069212,113925,0,1752994285,13897.041494479992,3.0472680300008506,53081.0366328 2025-07-20,06:51:27.000,201,11069246,114205,0,1752994286,13896.994340309997,3.0895628100042813,53081.029645680006 2025-07-20,06:51:28.000,201,11069217,114085,0,1752994287,13896.994340309997,3.1107102000023588,53081.00169720001 2025-07-20,06:51:29.000,201,11069298,113885,0,1752994288,13896.987604000002,3.124808460001077,53080.99471008 2025-07-20,06:51:30.000,201,11069229,114005,0,1752994289,13896.953922449997,3.1530049799985136,53081.008684320004 2025-07-20,06:51:31.000,201,11069257,113885,0,1752994290,13896.953922449997,3.1952997600019444,53081.00169720001 2025-07-20,06:51:32.000,201,11069247,113925,0,1752994291,13896.974131379997,3.216447150000022,53081.00169720001 2025-07-20,06:51:33.000,201,11069282,113885,0,1752994292,13897.007812930002,3.2446436700047343,53081.00169720001 2025-07-20,06:51:34.000,201,11069237,113765,0,1752994293,13896.926977210001,3.272840190002171,53081.029645680006 2025-07-20,06:51:35.000,201,11069243,113965,0,1752994294,13897.007812930002,3.2587419300034526,53080.99471008 2025-07-20,06:51:36.000,201,11069255,113885,0,1752994295,13897.021285549992,3.3080858399989665,53081.04361992 2025-07-20,06:51:37.000,201,11069243,113965,0,1752994296,13897.028021860002,3.3574297500017565,53081.0366328 2025-07-20,06:51:38.000,201,11069283,113725,0,1752994297,13897.061703409992,3.392675399998552,53081.029645680006 2025-07-20,06:51:39.000,201,11069278,114045,0,1752994298,13897.034758169997,3.434970180001983,53081.0366328 2025-07-20,06:51:40.000,201,11069318,113725,0,1752994299,13897.007812930002,3.4138227900039055,53081.02265856001 2025-07-20,06:51:41.000,201,11069230,114085,0,1752994300,13897.001076619992,3.4138227900039055,53081.04361992 2025-07-20,06:51:42.000,201,11069271,113645,0,1752994301,13897.007812930002,3.427921050002624,53081.06458128 2025-07-20,06:51:43.000,201,11069218,113925,0,1752994302,13897.007812930002,3.434970180001983,53081.078555520005 2025-07-20,06:51:44.000,201,11069235,113765,0,1752994303,13896.980867689992,3.442019310001342,53081.09951688001 2025-07-20,06:51:45.000,201,11069306,113885,0,1752994304,13896.974131379997,3.4561175700000604,53081.057594160004 2025-07-20,06:51:46.000,201,11069246,113765,0,1752994305,13897.028021860002,3.434970180001983,53081.07156840001 2025-07-20,06:51:47.000,201,11069285,113885,0,1752994306,13897.041494479992,3.442019310001342,53081.057594160004 2025-07-20,06:51:48.000,201,11069230,113725,0,1752994307,13897.007812930002,3.4631666999994195,53081.078555520005 2025-07-20,06:51:49.000,201,11069287,113765,0,1752994308,13897.021285549992,3.4561175700000604,53081.06458128 2025-07-20,06:51:50.000,201,11069273,113925,0,1752994309,13897.007812930002,3.4702158299987786,53081.078555520005 2025-07-20,06:51:51.000,201,11069298,114045,0,1752994310,13897.014549239997,3.4561175700000604,53081.09951688001 2025-07-20,06:51:52.000,201,11069282,113565,0,1752994311,13897.001076619992,3.498412350003491,53081.01567144 2025-07-20,06:51:53.000,201,11069246,113725,0,1752994312,13897.054967099997,3.491363220004132,53081.05060704001 2025-07-20,06:51:54.000,201,11069204,113805,0,1752994313,13897.068439720002,3.540707129999646,53081.02265856001 2025-07-20,06:51:55.000,201,11069274,114005,0,1752994314,13897.054967099997,3.540707129999646,53081.04361992 2025-07-20,06:51:56.000,201,11069261,113965,0,1752994315,13897.088648650002,3.5759527800037176,53081.00169720001 2025-07-20,06:51:57.000,201,11069247,114085,0,1752994316,13897.095384959997,3.5689036500043585,53081.01567144 2025-07-20,06:51:58.000,201,11069268,114164,0,1752994317,13897.135802819997,3.5759527800037176,53081.0366328 2025-07-20,06:51:59.000,201,11069226,113765,0,1752994318,13897.122330199993,3.6111984300005133,53081.05060704001 2025-07-20,06:52:00.000,201,11069296,113805,0,1752994319,13897.196429609998,3.597100170001795,53081.00169720001 2025-07-20,06:52:01.000,201,11069264,113725,0,1752994320,13897.216638539998,3.646444080004585,53081.008684320004 2025-07-20,06:52:02.000,201,11069259,113925,0,1752994321,13897.216638539998,3.646444080004585,53081.029645680006 2025-07-20,06:52:03.000,201,11069289,113725,0,1752994322,13897.270529019988,3.695787990000099,53081.06458128 2025-07-20,06:52:04.000,201,11069251,113765,0,1752994323,13897.257056399998,3.695787990000099,53081.00169720001 2025-07-20,06:52:05.000,201,11069316,113845,0,1752994324,13897.277265329998,3.702837119999458,53080.99471008 2025-07-20,06:52:06.000,201,11069249,113845,0,1752994325,13897.324419499993,3.709886249998817,53081.00169720001 2025-07-20,06:52:07.000,201,11069263,113765,0,1752994326,13897.358101049998,3.745131900002889,53081.00169720001 2025-07-20,06:52:08.000,201,11069261,113725,0,1752994327,13897.331155809989,3.7803775499996846,53080.9667616 2025-07-20,06:52:09.000,201,11069303,113405,0,1752994328,13897.405255219994,3.759230160001607,53081.00169720001 2025-07-20,06:52:10.000,201,11069239,113805,0,1752994329,13897.398518909999,3.7803775499996846,53081.057594160004 2025-07-20,06:52:11.000,201,11069279,113965,0,1752994330,13897.398518909999,3.8226723300031153,53081.078555520005 2025-07-20,06:52:12.000,201,11069233,114125,0,1752994331,13897.398518909999,3.8226723300031153,53081.07156840001 2025-07-20,06:52:13.000,201,11069241,113765,0,1752994332,13897.479354629999,3.8438197200011928,53081.02265856001 2025-07-20,06:52:14.000,201,11069307,113485,0,1752994333,13897.486090939994,3.8861145000046236,53081.06458128 2025-07-20,06:52:15.000,201,11069254,113685,0,1752994334,13897.51303617999,3.8931636300039827,53081.07156840001 2025-07-20,06:52:16.000,201,11069237,113845,0,1752994335,13897.506299869994,3.900212760003342,53081.06458128 2025-07-20,06:52:17.000,201,11069302,113765,0,1752994336,13897.519772489999,3.9213601500014192,53081.06458128 2025-07-20,06:52:18.000,201,11069281,113885,0,1752994337,13897.546717729994,3.91431102000206,53081.08554264 2025-07-20,06:52:19.000,201,11069282,113765,0,1752994338,13897.53998142,3.907261890002701,53081.08554264 2025-07-20,06:52:20.000,201,11069291,113605,0,1752994339,13897.53998142,3.8931636300039827,53081.08554264 2025-07-20,06:52:21.000,201,11069276,113925,0,1752994340,13897.53324510999,3.8931636300039827,53081.078555520005 2025-07-20,06:52:22.000,201,11069277,114205,0,1752994341,13897.58039928,3.8931636300039827,53081.07156840001 2025-07-20,06:52:23.000,201,11069265,114085,0,1752994342,13897.55345403999,3.900212760003342,53081.057594160004 2025-07-20,06:52:24.000,201,11069224,113805,0,1752994343,13897.53998142,3.9284092800007784,53081.05060704001 2025-07-20,06:52:25.000,201,11069280,113885,0,1752994344,13897.59387189999,3.8931636300039827,53081.078555520005 2025-07-20,06:52:26.000,201,11069285,113965,0,1752994345,13897.58039928,3.8790653699979885,53081.09252976 2025-07-20,06:52:27.000,201,11069285,113765,0,1752994346,13897.647762379995,3.907261890002701,53081.04361992 2025-07-20,06:52:28.000,201,11069270,114085,0,1752994347,13897.63428975999,3.91431102000206,53081.07156840001 2025-07-20,06:52:29.000,201,11069285,114005,0,1752994348,13897.64102607,3.956605799998215,53081.08554264 2025-07-20,06:52:30.000,201,11069227,113805,0,1752994349,13897.661235,3.9284092800007784,53081.0366328 2025-07-20,06:52:31.000,201,11069218,113885,0,1752994350,13897.63428975999,3.9425075399994967,53081.0366328 2025-07-20,06:52:32.000,201,11069271,113605,0,1752994351,13897.688180239995,3.9354584100001375,53081.057594160004 2025-07-20,06:52:33.000,201,11069222,113645,0,1752994352,13897.69491654999,3.9284092800007784,53081.05060704001 2025-07-20,06:52:34.000,201,11069293,113885,0,1752994353,13897.728598099995,3.91431102000206,53081.057594160004 2025-07-20,06:52:35.000,201,11069298,113925,0,1752994354,13897.708389169995,3.9284092800007784,53081.05060704001 2025-07-20,06:52:36.000,201,11069219,114164,0,1752994355,13897.73533440999,3.8861145000046236,53081.09252976 2025-07-20,06:52:37.000,201,11069269,113885,0,1752994356,13897.748807029995,3.8931636300039827,53081.05060704001 2025-07-20,06:52:38.000,201,11069287,113805,0,1752994357,13897.80269751,3.857917979999911,53081.09951688001 2025-07-20,06:52:39.000,201,11069228,113725,0,1752994358,13897.77575226999,3.8720162399986293,53081.127465360005 2025-07-20,06:52:40.000,201,11069289,113765,0,1752994359,13897.789224889995,3.86496710999927,53081.09252976 2025-07-20,06:52:41.000,201,11069270,113805,0,1752994360,13897.809433819995,3.857917979999911,53081.08554264 2025-07-20,06:52:42.000,201,11069239,113845,0,1752994361,13897.79596119999,3.8720162399986293,53081.07156840001 2025-07-20,06:52:43.000,201,11069225,113925,0,1752994362,13897.829642749995,3.857917979999911,53081.09252976 2025-07-20,06:52:44.000,201,11069213,113725,0,1752994363,13897.8633243,3.8367705900018336,53081.057594160004 2025-07-20,06:52:45.000,201,11069253,114085,0,1752994364,13897.829642749995,3.86496710999927,53081.106504 2025-07-20,06:52:46.000,201,11069198,113925,0,1752994365,13897.849851679995,3.8297214600024745,53081.11349112 2025-07-20,06:52:47.000,201,11069201,113885,0,1752994366,13897.87679691999,3.8438197200011928,53081.12047824001 2025-07-20,06:52:48.000,201,11069276,113805,0,1752994367,13897.90374216,3.8297214600024745,53081.127465360005 2025-07-20,06:52:49.000,201,11069269,113965,0,1752994368,13897.870060609996,3.8438197200011928,53081.12047824001 2025-07-20,06:52:50.000,201,11069259,113885,0,1752994369,13897.910478469996,3.86496710999927,53081.106504 2025-07-20,06:52:51.000,201,11069223,114164,0,1752994370,13897.90374216,3.86496710999927,53081.11349112 2025-07-20,06:52:52.000,201,11069292,113885,0,1752994371,13897.89700584999,3.8720162399986293,53081.15541384 2025-07-20,06:52:53.000,201,11069303,114085,0,1752994372,13897.90374216,3.8720162399986293,53081.12047824001 2025-07-20,06:52:54.000,201,11069249,113805,0,1752994373,13897.91721477999,3.857917979999911,53081.09951688001 2025-07-20,06:52:55.000,201,11069294,114045,0,1752994374,13897.930687399996,3.91431102000206,53081.12047824001 2025-07-20,06:52:56.000,201,11069235,113805,0,1752994375,13897.930687399996,3.907261890002701,53081.14842672001 2025-07-20,06:52:57.000,201,11069297,113805,0,1752994376,13897.950896329996,3.8720162399986293,53081.14842672001 2025-07-20,06:52:58.000,201,11069224,113885,0,1752994377,13897.98457788,3.8931636300039827,53081.16240096 2025-07-20,06:52:59.000,201,11069220,113965,0,1752994378,13897.98457788,3.9354584100001375,53081.06458128 2025-07-20,06:53:00.000,201,11069236,114085,0,1752994379,13898.011523119996,3.9284092800007784,53081.09951688001 2025-07-20,06:53:01.000,201,11069300,113605,0,1752994380,13898.031732049996,3.96365493000485,53081.106504 2025-07-20,06:53:02.000,201,11069244,114125,0,1752994381,13898.031732049996,3.9848023200029274,53081.2113108 2025-07-20,06:53:03.000,201,11069236,113645,0,1752994382,13898.072149909996,3.9918514500022866,53081.176375200004 2025-07-20,06:53:04.000,201,11069245,113645,0,1752994383,13898.058677289991,3.9848023200029274,53081.13445248 2025-07-20,06:53:05.000,201,11069212,113925,0,1752994384,13898.085622530001,4.012998840000364,53081.11349112 2025-07-20,06:53:06.000,201,11069185,114085,0,1752994385,13898.072149909996,4.055293620003795,53081.13445248 2025-07-20,06:53:07.000,201,11069222,113885,0,1752994386,13898.119304079992,4.076441010001872,53081.18336232 2025-07-20,06:53:08.000,201,11069305,114045,0,1752994387,13898.112567769997,4.076441010001872,53081.13445248 2025-07-20,06:53:09.000,201,11069298,114085,0,1752994388,13898.085622530001,4.0905392700005905,53081.16938808001 2025-07-20,06:53:10.000,201,11069249,114085,0,1752994389,13898.152985629997,4.104637529999309,53081.1414396 2025-07-20,06:53:11.000,201,11069206,114005,0,1752994390,13898.126040390001,4.132834050004021,53081.15541384 2025-07-20,06:53:12.000,201,11069279,113845,0,1752994391,13898.119304079992,4.132834050004021,53081.197336560006 2025-07-20,06:53:13.000,201,11069239,114045,0,1752994392,13898.065413600001,4.175128830000176,53081.176375200004 2025-07-20,06:53:14.000,201,11069300,113805,0,1752994393,13898.051940979996,4.168079700000817,53081.20432368 2025-07-20,06:53:15.000,201,11069239,113765,0,1752994394,13898.018259429991,4.153981440002099,53081.19034944001 2025-07-20,06:53:16.000,201,11069259,114045,0,1752994395,13898.018259429991,4.189227089998894,53081.20432368 2025-07-20,06:53:17.000,201,11069292,114085,0,1752994396,13897.991314189996,4.1962762199982535,53081.16240096 2025-07-20,06:53:18.000,201,11069232,113805,0,1752994397,13897.977841569991,4.182177959999535,53081.23227216 2025-07-20,06:53:19.000,201,11069263,113965,0,1752994398,13897.977841569991,4.189227089998894,53081.19034944001 2025-07-20,06:53:20.000,201,11069249,113805,0,1752994399,13897.957632639991,4.189227089998894,53081.14842672001 2025-07-20,06:53:21.000,201,11069263,113725,0,1752994400,13897.96436895,4.224472740002966,53081.20432368 2025-07-20,06:53:22.000,201,11069303,113885,0,1752994401,13897.94416002,4.217423610003607,53081.2113108 2025-07-20,06:53:23.000,201,11069217,114085,0,1752994402,13897.950896329996,4.224472740002966,53081.176375200004 2025-07-20,06:53:24.000,201,11069220,113725,0,1752994403,13897.950896329996,4.210374480004248,53081.15541384 2025-07-20,06:53:25.000,201,11069275,114125,0,1752994404,13897.930687399996,4.203325350004889,53081.127465360005 2025-07-20,06:53:26.000,201,11069254,113805,0,1752994405,13897.91721477999,4.224472740002966,53081.15541384 2025-07-20,06:53:27.000,201,11069244,113845,0,1752994406,13897.92395109,4.224472740002966,53081.127465360005 2025-07-20,06:53:28.000,201,11069240,113805,0,1752994407,13897.88353323,4.217423610003607,53081.106504 2025-07-20,06:53:29.000,201,11069286,113885,0,1752994408,13897.88353323,4.224472740002966,53081.09951688001 2025-07-20,06:53:30.000,201,11069230,114045,0,1752994409,13897.87679691999,4.231521870002325,53081.04361992 2025-07-20,06:53:31.000,201,11069207,113925,0,1752994410,13897.88353323,4.224472740002966,53081.106504 2025-07-20,06:53:32.000,201,11069234,113805,0,1752994411,13897.89700584999,4.210374480004248,53081.09951688001 2025-07-20,06:53:33.000,201,11069242,113685,0,1752994412,13897.88353323,4.252669260000403,53081.11349112 2025-07-20,06:53:34.000,201,11069295,113845,0,1752994413,13897.85658798999,4.245620130001043,53081.13445248 2025-07-20,06:53:35.000,201,11069273,114085,0,1752994414,13897.82290644,4.217423610003607,53081.11349112 2025-07-20,06:53:36.000,201,11069317,113805,0,1752994415,13897.84311537,4.252669260000403,53081.106504 2025-07-20,06:53:37.000,201,11069254,113885,0,1752994416,13897.809433819995,4.252669260000403,53081.106504 2025-07-20,06:53:38.000,201,11069298,113925,0,1752994417,13897.809433819995,4.266767519999121,53081.08554264 2025-07-20,06:53:39.000,201,11069245,113925,0,1752994418,13897.78248858,4.287914910004474,53081.078555520005 2025-07-20,06:53:40.000,201,11069214,114085,0,1752994419,13897.76227965,4.280865779997839,53081.078555520005 2025-07-20,06:53:41.000,201,11069218,113725,0,1752994420,13897.809433819995,4.259718389999762,53081.08554264 2025-07-20,06:53:42.000,201,11069298,114045,0,1752994421,13897.69491654999,4.3020131700031925,53081.07156840001 2025-07-20,06:53:43.000,201,11069304,114085,0,1752994422,13897.71512547999,4.280865779997839,53081.07156840001 2025-07-20,06:53:44.000,201,11069237,113925,0,1752994423,13897.71512547999,4.330209690000629,53081.057594160004 2025-07-20,06:53:45.000,201,11069196,113885,0,1752994424,13897.69491654999,4.37250447000406,53081.029645680006 2025-07-20,06:53:46.000,201,11069238,113925,0,1752994425,13897.708389169995,4.3513570799987065,53081.06458128 2025-07-20,06:53:47.000,201,11069209,113845,0,1752994426,13897.61408082999,4.386602730002778,53081.057594160004 2025-07-20,06:53:48.000,201,11069287,114085,0,1752994427,13897.62081714,4.4077501200008555,53080.97374872 2025-07-20,06:53:49.000,201,11069280,113765,0,1752994428,13897.60060821,4.4077501200008555,53081.029645680006 2025-07-20,06:53:50.000,201,11069252,113845,0,1752994429,13897.587135589994,4.414799250000215,53081.02265856001 2025-07-20,06:53:51.000,201,11069292,113645,0,1752994430,13897.58039928,4.421848379999574,53081.00169720001 2025-07-20,06:53:52.000,201,11069249,113965,0,1752994431,13897.546717729994,4.450044900004286,53081.008684320004 2025-07-20,06:53:53.000,201,11069293,113925,0,1752994432,13897.53998142,4.4570940300036455,53081.01567144 2025-07-20,06:53:54.000,201,11069231,113725,0,1752994433,13897.53324510999,4.442995769997651,53081.01567144 2025-07-20,06:53:55.000,201,11069223,114245,0,1752994434,13897.49282724999,4.435946639998292,53080.98772296 2025-07-20,06:53:56.000,201,11069288,113885,0,1752994435,13897.51303617999,4.435946639998292,53080.98073584001 2025-07-20,06:53:57.000,201,11069304,113925,0,1752994436,13897.479354629999,4.450044900004286,53081.008684320004 2025-07-20,06:53:58.000,201,11069261,113885,0,1752994437,13897.438936769999,4.4570940300036455,53081.008684320004 2025-07-20,06:53:59.000,201,11069233,113725,0,1752994438,13897.438936769999,4.471192290002364,53081.01567144 2025-07-20,06:54:00.000,201,11069205,113925,0,1752994439,13897.398518909999,4.464143160003005,53080.98772296 2025-07-20,06:54:01.000,201,11069254,113605,0,1752994440,13897.398518909999,4.478241420001723,53080.959774480005 2025-07-20,06:54:02.000,201,11069292,113885,0,1752994441,13897.371573669989,4.471192290002364,53081.01567144 2025-07-20,06:54:03.000,201,11069287,113805,0,1752994442,13897.411991529989,4.478241420001723,53080.94580024 2025-07-20,06:54:04.000,201,11069252,113725,0,1752994443,13897.391782599989,4.492339680000441,53080.959774480005 2025-07-20,06:54:05.000,201,11069233,114125,0,1752994444,13897.337892119998,4.520536199997878,53080.97374872 2025-07-20,06:54:06.000,201,11069241,113845,0,1752994445,13897.310946879988,4.485290550001082,53080.92483888 2025-07-20,06:54:07.000,201,11069273,113965,0,1752994446,13897.317683189998,4.541683590003231,53080.9667616 2025-07-20,06:54:08.000,201,11069244,113885,0,1752994447,13897.344628429993,4.520536199997878,53080.93182600001 2025-07-20,06:54:09.000,201,11069299,114045,0,1752994448,13897.250320089988,4.555781850001949,53080.94580024 2025-07-20,06:54:10.000,201,11069231,113925,0,1752994449,13897.310946879988,4.527585330004513,53080.91785176 2025-07-20,06:54:11.000,201,11069265,113885,0,1752994450,13897.290737949988,4.534634460003872,53080.93881312 2025-07-20,06:54:12.000,201,11069287,113885,0,1752994451,13897.290737949988,4.541683590003231,53080.910864640005 2025-07-20,06:54:13.000,201,11069228,114005,0,1752994452,13897.263792709993,4.527585330004513,53080.94580024 2025-07-20,06:54:14.000,201,11069291,113725,0,1752994453,13897.284001639993,4.555781850001949,53080.94580024 2025-07-20,06:54:15.000,201,11069301,114325,0,1752994454,13897.243583779993,4.534634460003872,53080.910864640005 2025-07-20,06:54:16.000,201,11069277,113845,0,1752994455,13897.257056399998,4.5628309800013085,53080.9667616 2025-07-20,06:54:17.000,201,11069287,113645,0,1752994456,13897.310946879988,4.541683590003231,53080.9667616 2025-07-20,06:54:18.000,201,11069313,113885,0,1752994457,13897.270529019988,4.5628309800013085,53080.98073584001 2025-07-20,06:54:19.000,201,11069307,113885,0,1752994458,13897.310946879988,4.513487069998519,53080.95278736001 2025-07-20,06:54:20.000,201,11069289,114245,0,1752994459,13897.263792709993,4.464143160003005,53080.95278736001 2025-07-20,06:54:21.000,201,11069278,113805,0,1752994460,13897.304210569993,4.471192290002364,53080.98073584001 2025-07-20,06:54:22.000,201,11069206,114005,0,1752994461,13897.263792709993,4.4993888099998,53080.98073584001 2025-07-20,06:54:23.000,201,11069190,113925,0,1752994462,13897.284001639993,4.450044900004286,53080.910864640005 2025-07-20,06:54:24.000,201,11069276,113765,0,1752994463,13897.290737949988,4.464143160003005,53080.97374872 2025-07-20,06:54:25.000,201,11069292,113965,0,1752994464,13897.297474259998,4.450044900004286,53080.8968904 2025-07-20,06:54:26.000,201,11069213,113725,0,1752994465,13897.324419499993,4.400700990001496,53080.959774480005 2025-07-20,06:54:27.000,201,11069251,113965,0,1752994466,13897.297474259998,4.4077501200008555,53080.92483888 2025-07-20,06:54:28.000,201,11069205,114045,0,1752994467,13897.270529019988,4.400700990001496,53080.91785176 2025-07-20,06:54:29.000,201,11069274,113765,0,1752994468,13897.277265329998,4.379553600003419,53080.92483888 2025-07-20,06:54:30.000,201,11069250,113565,0,1752994469,13897.263792709993,4.3513570799987065,53080.95278736001 2025-07-20,06:54:31.000,201,11069251,114005,0,1752994470,13897.223374849993,4.365455340004701,53080.92483888 2025-07-20,06:54:32.000,201,11069256,113805,0,1752994471,13897.270529019988,4.358406209998066,53080.94580024 2025-07-20,06:54:33.000,201,11069300,114005,0,1752994472,13897.236847469998,4.379553600003419,53080.92483888 2025-07-20,06:54:34.000,201,11069295,114085,0,1752994473,13897.196429609998,4.3020131700031925,53080.92483888 2025-07-20,06:54:35.000,201,11069278,114045,0,1752994474,13897.156011749998,4.3513570799987065,53080.91785176 2025-07-20,06:54:36.000,201,11069316,113925,0,1752994475,13897.149275440002,4.344307949999347,53080.93182600001 2025-07-20,06:54:37.000,201,11069254,114245,0,1752994476,13897.115593889997,4.287914910004474,53080.88291616001 2025-07-20,06:54:38.000,201,11069275,113685,0,1752994477,13897.088648650002,4.3020131700031925,53080.87592904 2025-07-20,06:54:39.000,201,11069267,113805,0,1752994478,13897.088648650002,4.294964040003833,53080.88291616001 2025-07-20,06:54:40.000,201,11069266,113685,0,1752994479,13897.075176029997,4.252669260000403,53080.95278736001 2025-07-20,06:54:41.000,201,11069265,114005,0,1752994480,13897.054967099997,4.245620130001043,53080.861954800006 2025-07-20,06:54:42.000,201,11069234,113885,0,1752994481,13897.034758169997,4.266767519999121,53080.87592904 2025-07-20,06:54:43.000,201,11069232,114164,0,1752994482,13896.980867689992,4.27381664999848,53080.86894192 2025-07-20,06:54:44.000,201,11069234,113885,0,1752994483,13896.940449829992,4.266767519999121,53080.88291616001 2025-07-20,06:54:45.000,201,11069283,114005,0,1752994484,13896.980867689992,4.238571000001684,53080.88990328 2025-07-20,06:54:46.000,201,11069299,114245,0,1752994485,13896.893295659997,4.252669260000403,53080.83400632001 2025-07-20,06:54:47.000,201,11069275,113925,0,1752994486,13896.940449829992,4.27381664999848,53080.81304496001 2025-07-20,06:54:48.000,201,11069236,113805,0,1752994487,13896.900031969992,4.294964040003833,53080.83400632001 2025-07-20,06:54:49.000,201,11069293,113805,0,1752994488,13896.900031969992,4.259718389999762,53080.87592904 2025-07-20,06:54:50.000,201,11069238,113725,0,1752994489,13896.893295659997,4.27381664999848,53080.8270192 2025-07-20,06:54:51.000,201,11069328,113805,0,1752994490,13896.893295659997,4.3020131700031925,53080.83400632001 2025-07-20,06:54:52.000,201,11069285,114085,0,1752994491,13896.859614109992,4.3020131700031925,53080.806057839996 2025-07-20,06:54:53.000,201,11069225,113805,0,1752994492,13896.825932560001,4.309062300002552,53080.806057839996 2025-07-20,06:54:54.000,201,11069212,113965,0,1752994493,13896.772042079996,4.330209690000629,53080.76413512001 2025-07-20,06:54:55.000,201,11069272,113685,0,1752994494,13896.792251009996,4.344307949999347,53080.76413512001 2025-07-20,06:54:56.000,201,11069212,113765,0,1752994495,13896.751833149996,4.337258819999988,53080.77112224 2025-07-20,06:54:57.000,201,11069304,113925,0,1752994496,13896.76530577,4.337258819999988,53080.77810936 2025-07-20,06:54:58.000,201,11069231,113805,0,1752994497,13896.66426112,4.414799250000215,53080.77810936 2025-07-20,06:54:59.000,201,11069231,113965,0,1752994498,13896.68447005,4.365455340004701,53080.78509648001 2025-07-20,06:55:00.000,201,11069235,114164,0,1752994499,13896.66426112,4.386602730002778,53080.73618664001 2025-07-20,06:55:01.000,201,11069294,113805,0,1752994500,13896.65752480999,4.414799250000215,53080.757148 2025-07-20,06:55:02.000,201,11069254,113765,0,1752994501,13896.63731587999,4.4077501200008555,53080.757148 2025-07-20,06:55:03.000,201,11069261,113885,0,1752994502,13896.59689801999,4.414799250000215,53080.757148 2025-07-20,06:55:04.000,201,11069250,113965,0,1752994503,13896.5834254,4.421848379999574,53080.77810936 2025-07-20,06:55:05.000,201,11069252,114085,0,1752994504,13896.549743849995,4.428897509998933,53080.77810936 2025-07-20,06:55:06.000,201,11069327,113925,0,1752994505,13896.54300754,4.4077501200008555,53080.743173760005 2025-07-20,06:55:07.000,201,11069244,113885,0,1752994506,13896.50258968,4.435946639998292,53080.73618664001 2025-07-20,06:55:08.000,201,11069262,113725,0,1752994507,13896.50258968,4.421848379999574,53080.70125104 2025-07-20,06:55:09.000,201,11069274,113965,0,1752994508,13896.489117059995,4.435946639998292,53080.70125104 2025-07-20,06:55:10.000,201,11069264,113925,0,1752994509,13896.47564443999,4.4570940300036455,53080.6523412 2025-07-20,06:55:11.000,201,11069314,113805,0,1752994510,13896.489117059995,4.464143160003005,53080.64535408001 2025-07-20,06:55:12.000,201,11069236,113885,0,1752994511,13896.50258968,4.435946639998292,53080.61041848 2025-07-20,06:55:13.000,201,11069201,113805,0,1752994512,13896.50258968,4.414799250000215,53080.64535408001 2025-07-20,06:55:14.000,201,11069256,113565,0,1752994513,13896.509325989995,4.428897509998933,53080.70125104 2025-07-20,06:55:15.000,201,11069282,113965,0,1752994514,13896.47564443999,4.414799250000215,53080.61041848 2025-07-20,06:55:16.000,201,11069278,113925,0,1752994515,13896.448699199995,4.421848379999574,53080.59644424001 2025-07-20,06:55:17.000,201,11069251,113925,0,1752994516,13896.44196289,4.386602730002778,53080.64535408001 2025-07-20,06:55:18.000,201,11069190,113685,0,1752994517,13896.468908129995,4.435946639998292,53080.6523412 2025-07-20,06:55:19.000,201,11069314,114005,0,1752994518,13896.49585336999,4.379553600003419,53080.6523412 2025-07-20,06:55:20.000,201,11069231,113885,0,1752994519,13896.489117059995,4.379553600003419,53080.65932832 2025-07-20,06:55:21.000,201,11069256,113925,0,1752994520,13896.529534919995,4.400700990001496,53080.61041848 2025-07-20,06:55:22.000,201,11069246,113925,0,1752994521,13896.529534919995,4.442995769997651,53080.6523412 2025-07-20,06:55:23.000,201,11069256,113925,0,1752994522,13896.509325989995,4.428897509998933,53080.64535408001 2025-07-20,06:55:24.000,201,11069285,113685,0,1752994523,13896.56321647,4.414799250000215,53080.64535408001 2025-07-20,06:55:25.000,201,11069219,113685,0,1752994524,13896.529534919995,4.400700990001496,53080.61740560001 2025-07-20,06:55:26.000,201,11069207,113805,0,1752994525,13896.54300754,4.393651860002137,53080.60343136 2025-07-20,06:55:27.000,201,11069263,113845,0,1752994526,13896.55648015999,4.414799250000215,53080.638366959996 2025-07-20,06:55:28.000,201,11069274,113805,0,1752994527,13896.55648015999,4.435946639998292,53080.65932832 2025-07-20,06:55:29.000,201,11069290,113725,0,1752994528,13896.53627122999,4.428897509998933,53080.6523412 2025-07-20,06:55:30.000,201,11069226,114045,0,1752994529,13896.55648015999,4.450044900004286,53080.624392720005 2025-07-20,06:55:31.000,201,11069242,113925,0,1752994530,13896.51606229999,4.428897509998933,53080.64535408001 2025-07-20,06:55:32.000,201,11069268,113725,0,1752994531,13896.549743849995,4.442995769997651,53080.63137984 2025-07-20,06:55:33.000,201,11069298,113845,0,1752994532,13896.549743849995,4.414799250000215,53080.66631544001 2025-07-20,06:55:34.000,201,11069240,113805,0,1752994533,13896.52279861,4.428897509998933,53080.64535408001 2025-07-20,06:55:35.000,201,11069220,113685,0,1752994534,13896.55648015999,4.450044900004286,53080.64535408001 2025-07-20,06:55:36.000,201,11069282,113925,0,1752994535,13896.54300754,4.414799250000215,53080.68028968 2025-07-20,06:55:37.000,201,11069241,114164,0,1752994536,13896.549743849995,4.442995769997651,53080.638366959996 2025-07-20,06:55:38.000,201,11069276,113805,0,1752994537,13896.52279861,4.435946639998292,53080.624392720005 2025-07-20,06:55:39.000,201,11069222,113725,0,1752994538,13896.50258968,4.435946639998292,53080.624392720005 2025-07-20,06:55:40.000,201,11069205,113925,0,1752994539,13896.52279861,4.421848379999574,53080.68028968 2025-07-20,06:55:41.000,201,11069241,113885,0,1752994540,13896.50258968,4.421848379999574,53080.66631544001 2025-07-20,06:55:42.000,201,11069285,113765,0,1752994541,13896.529534919995,4.421848379999574,53080.66631544001 2025-07-20,06:55:43.000,201,11069246,114005,0,1752994542,13896.47564443999,4.379553600003419,53080.673302560004 2025-07-20,06:55:44.000,201,11069214,113885,0,1752994543,13896.489117059995,4.37250447000406,53080.673302560004 2025-07-20,06:55:45.000,201,11069202,113805,0,1752994544,13896.489117059995,4.421848379999574,53080.76413512001 2025-07-20,06:55:46.000,201,11069273,113685,0,1752994545,13896.489117059995,4.386602730002778,53080.6523412 2025-07-20,06:55:47.000,201,11069264,113805,0,1752994546,13896.509325989995,4.358406209998066,53080.673302560004 2025-07-20,06:55:48.000,201,11069233,113845,0,1752994547,13896.50258968,4.365455340004701,53080.65932832 2025-07-20,06:55:49.000,201,11069257,113845,0,1752994548,13896.50258968,4.337258819999988,53080.694263920006 2025-07-20,06:55:50.000,201,11069243,113805,0,1752994549,13896.468908129995,4.32316056000127,53080.76413512001 2025-07-20,06:55:51.000,201,11069246,113845,0,1752994550,13896.489117059995,4.3020131700031925,53080.73618664001 2025-07-20,06:55:52.000,201,11069205,113965,0,1752994551,13896.489117059995,4.287914910004474,53080.72919952 2025-07-20,06:55:53.000,201,11069186,113805,0,1752994552,13896.52279861,4.32316056000127,53080.75016088 2025-07-20,06:55:54.000,201,11069224,113725,0,1752994553,13896.52279861,4.309062300002552,53080.72919952 2025-07-20,06:55:55.000,201,11069226,113765,0,1752994554,13896.52279861,4.316111430001911,53080.76413512001 2025-07-20,06:55:56.000,201,11069262,114045,0,1752994555,13896.509325989995,4.330209690000629,53080.743173760005 2025-07-20,06:55:57.000,201,11069228,113725,0,1752994556,13896.50258968,4.337258819999988,53080.71522528001 2025-07-20,06:55:58.000,201,11069202,113845,0,1752994557,13896.52279861,4.330209690000629,53080.70823816 2025-07-20,06:56:00.000,201,11069283,114005,0,1752994559,13896.56321647,4.365455340004701,53080.73618664001 2025-07-20,06:56:01.000,201,11069245,114085,0,1752994560,13896.54300754,4.386602730002778,53080.743173760005 2025-07-20,06:56:02.000,201,11069238,113845,0,1752994561,13896.529534919995,4.379553600003419,53080.694263920006 2025-07-20,06:56:03.000,201,11069270,114005,0,1752994562,13896.55648015999,4.4077501200008555,53080.7222124 2025-07-20,06:56:04.000,201,11069228,113765,0,1752994563,13896.55648015999,4.435946639998292,53080.7222124 2025-07-20,06:56:05.000,201,11069225,113765,0,1752994564,13896.569952779995,4.450044900004286,53080.78509648001 2025-07-20,06:56:06.000,201,11069279,113845,0,1752994565,13896.54300754,4.428897509998933,53080.71522528001 2025-07-20,06:56:07.000,201,11069212,113925,0,1752994566,13896.56321647,4.442995769997651,53080.77810936 2025-07-20,06:56:08.000,201,11069214,114164,0,1752994567,13896.549743849995,4.450044900004286,53080.73618664001 2025-07-20,06:56:09.000,201,11069249,113965,0,1752994568,13896.59689801999,4.492339680000441,53080.72919952 2025-07-20,06:56:10.000,201,11069274,114005,0,1752994569,13896.590161709995,4.506437939999159,53080.7222124 2025-07-20,06:56:11.000,201,11069232,113885,0,1752994570,13896.5834254,4.492339680000441,53080.68028968 2025-07-20,06:56:12.000,201,11069198,113765,0,1752994571,13896.610370639995,4.506437939999159,53080.694263920006 2025-07-20,06:56:13.000,201,11069172,113765,0,1752994572,13896.60363433,4.4993888099998,53080.7222124 2025-07-20,06:56:14.000,201,11069220,113565,0,1752994573,13896.59689801999,4.534634460003872,53080.70125104 2025-07-20,06:56:15.000,201,11069224,113885,0,1752994574,13896.569952779995,4.54873272000259,53080.72919952 2025-07-20,06:56:16.000,201,11069247,113965,0,1752994575,13896.630579569995,4.5628309800013085,53080.743173760005 2025-07-20,06:56:17.000,201,11069260,113805,0,1752994576,13896.60363433,4.555781850001949,53080.70823816 2025-07-20,06:56:18.000,201,11069242,113965,0,1752994577,13896.670997429996,4.569880110000668,53080.743173760005 2025-07-20,06:56:19.000,201,11069168,113925,0,1752994578,13896.72488791,4.555781850001949,53080.73618664001 2025-07-20,06:56:20.000,201,11069219,114164,0,1752994579,13896.711415289996,4.541683590003231,53080.694263920006 2025-07-20,06:56:21.000,201,11069229,113805,0,1752994580,13896.74509684,4.598076629998104,53080.757148 2025-07-20,06:56:22.000,201,11069234,113965,0,1752994581,13896.718151599991,4.576929240000027,53080.70125104 2025-07-20,06:56:23.000,201,11069187,114005,0,1752994582,13896.751833149996,4.576929240000027,53080.77810936 2025-07-20,06:56:24.000,201,11069224,113645,0,1752994583,13896.758569459991,4.5628309800013085,53080.73618664001 2025-07-20,06:56:25.000,201,11069191,114005,0,1752994584,13896.792251009996,4.576929240000027,53080.7222124 2025-07-20,06:56:26.000,201,11069289,113885,0,1752994585,13896.785514700001,4.605125760004739,53080.757148 2025-07-20,06:56:27.000,201,11069255,113605,0,1752994586,13896.825932560001,4.569880110000668,53080.78509648001 2025-07-20,06:56:28.000,201,11069169,114005,0,1752994587,13896.866350420001,4.598076629998104,53080.78509648001 2025-07-20,06:56:29.000,201,11069171,114164,0,1752994588,13896.852877799996,4.576929240000027,53080.757148 2025-07-20,06:56:30.000,201,11069233,113925,0,1752994589,13896.879823039992,4.598076629998104,53080.76413512001 2025-07-20,06:56:31.000,201,11069233,113765,0,1752994590,13896.947186140002,4.605125760004739,53080.79907072 2025-07-20,06:56:32.000,201,11069239,113965,0,1752994591,13896.953922449997,4.605125760004739,53080.77112224 2025-07-20,06:56:33.000,201,11069227,113765,0,1752994592,13896.953922449997,4.598076629998104,53080.792083600005 2025-07-20,06:56:34.000,201,11069167,113845,0,1752994593,13896.980867689992,4.647420540000894,53080.8270192 2025-07-20,06:56:35.000,201,11069200,113805,0,1752994594,13896.994340309997,4.654469670000253,53080.8270192 2025-07-20,06:56:36.000,201,11069264,113925,0,1752994595,13897.034758169997,4.647420540000894,53080.85496768001 2025-07-20,06:56:37.000,201,11069281,113805,0,1752994596,13897.041494479992,4.626273150002817,53080.83400632001 2025-07-20,06:56:38.000,201,11069262,113885,0,1752994597,13897.061703409992,4.696764450003684,53080.84798056 2025-07-20,06:56:39.000,201,11069181,114085,0,1752994598,13897.102121269992,4.68266618999769,53080.792083600005 2025-07-20,06:56:40.000,201,11069198,113845,0,1752994599,13897.122330199993,4.7179118400017614,53080.85496768001 2025-07-20,06:56:41.000,201,11069199,113765,0,1752994600,13897.176220679998,4.689715320004325,53080.861954800006 2025-07-20,06:56:42.000,201,11069170,113885,0,1752994601,13897.115593889997,4.696764450003684,53080.792083600005 2025-07-20,06:56:43.000,201,11069246,114085,0,1752994602,13897.162748059993,4.724960970001121,53080.861954800006 2025-07-20,06:56:44.000,201,11069262,113725,0,1752994603,13897.236847469998,4.746108359999198,53080.91785176 2025-07-20,06:56:45.000,201,11069238,113885,0,1752994604,13897.189693300003,4.78135401000327,53080.86894192 2025-07-20,06:56:46.000,201,11069249,114005,0,1752994605,13897.209902229988,4.78135401000327,53080.861954800006 2025-07-20,06:56:47.000,201,11069256,113725,0,1752994606,13897.270529019988,4.767255750004551,53080.90387752001 2025-07-20,06:56:48.000,201,11069190,114405,0,1752994607,13897.290737949988,4.795452270001988,53080.8270192 2025-07-20,06:56:49.000,201,11069220,113925,0,1752994608,13897.317683189998,4.7743048800039105,53080.86894192 2025-07-20,06:56:50.000,201,11069241,114005,0,1752994609,13897.317683189998,4.760206619997916,53080.88291616001 2025-07-20,06:56:51.000,201,11069241,113765,0,1752994610,13897.324419499993,4.767255750004551,53080.88291616001 2025-07-20,06:56:52.000,201,11069196,113805,0,1752994611,13897.331155809989,4.746108359999198,53080.86894192 2025-07-20,06:56:53.000,201,11069184,113725,0,1752994612,13897.351364739989,4.753157489998557,53080.86894192 2025-07-20,06:56:54.000,201,11069170,113845,0,1752994613,13897.371573669989,4.739059229999839,53080.88990328 2025-07-20,06:56:55.000,201,11069221,113765,0,1752994614,13897.358101049998,4.689715320004325,53080.92483888 2025-07-20,06:56:56.000,201,11069227,114085,0,1752994615,13897.405255219994,4.703813580003043,53080.910864640005 2025-07-20,06:56:57.000,201,11069194,114005,0,1752994616,13897.405255219994,4.654469670000253,53080.93182600001 2025-07-20,06:56:58.000,201,11069248,113925,0,1752994617,13897.459145699999,4.703813580003043,53080.93182600001 2025-07-20,06:56:59.000,201,11069248,113965,0,1752994618,13897.452409389989,4.640371410001535,53080.88990328 2025-07-20,06:57:00.000,201,11069167,114125,0,1752994619,13897.452409389989,4.6685679299989715,53080.87592904 2025-07-20,06:57:01.000,201,11069231,114005,0,1752994620,13897.459145699999,4.640371410001535,53080.85496768001 2025-07-20,06:57:02.000,201,11069268,113965,0,1752994621,13897.506299869994,4.612174890004098,53080.88990328 2025-07-20,06:57:03.000,201,11069184,113925,0,1752994622,13897.56019035,4.569880110000668,53080.959774480005 2025-07-20,06:57:04.000,201,11069241,113925,0,1752994623,13897.53324510999,4.5628309800013085,53080.93881312 2025-07-20,06:57:05.000,201,11069197,113765,0,1752994624,13897.56019035,4.534634460003872,53080.910864640005 2025-07-20,06:57:06.000,201,11069191,113965,0,1752994625,13897.587135589994,4.4993888099998,53080.90387752001 2025-07-20,06:57:07.000,201,11069252,113605,0,1752994626,13897.61408082999,4.450044900004286,53080.92483888 2025-07-20,06:57:08.000,201,11069266,113605,0,1752994627,13897.65449868999,4.450044900004286,53080.90387752001 2025-07-20,06:57:09.000,201,11069255,113765,0,1752994628,13897.728598099995,4.414799250000215,53080.92483888 2025-07-20,06:57:10.000,201,11069191,114045,0,1752994629,13897.708389169995,4.421848379999574,53080.910864640005 2025-07-20,06:57:11.000,201,11069222,113765,0,1752994630,13897.769015959995,4.400700990001496,53080.94580024 2025-07-20,06:57:12.000,201,11069175,113765,0,1752994631,13897.80269751,4.37250447000406,53080.910864640005 2025-07-20,06:57:13.000,201,11069258,113725,0,1752994632,13897.84311537,4.37250447000406,53080.92483888 2025-07-20,06:57:14.000,201,11069214,113965,0,1752994633,13897.88353323,4.32316056000127,53080.93182600001 2025-07-20,06:57:15.000,201,11069243,113965,0,1752994634,13897.90374216,4.294964040003833,53080.91785176 2025-07-20,06:57:16.000,201,11069259,113885,0,1752994635,13897.91721477999,4.294964040003833,53080.93182600001 2025-07-20,06:57:17.000,201,11069175,113925,0,1752994636,13897.957632639991,4.294964040003833,53080.98073584001 2025-07-20,06:57:18.000,201,11069236,114005,0,1752994637,13897.957632639991,4.280865779997839,53080.93881312 2025-07-20,06:57:19.000,201,11069170,113805,0,1752994638,13897.998050499991,4.252669260000403,53080.95278736001 2025-07-20,06:57:20.000,201,11069204,113925,0,1752994639,13898.018259429991,4.294964040003833,53080.93881312 2025-07-20,06:57:21.000,201,11069162,114005,0,1752994640,13898.038468359991,4.266767519999121,53080.91785176 2025-07-20,06:57:22.000,201,11069225,113845,0,1752994641,13898.065413600001,4.245620130001043,53080.93182600001 2025-07-20,06:57:23.000,201,11069213,113565,0,1752994642,13898.078886219992,4.294964040003833,53081.00169720001 2025-07-20,06:57:24.000,201,11069205,113725,0,1752994643,13898.112567769997,4.231521870002325,53081.00169720001 2025-07-20,06:57:25.000,201,11069219,114164,0,1752994644,13898.146249320002,4.245620130001043,53081.01567144 2025-07-20,06:57:26.000,201,11069191,113765,0,1752994645,13898.146249320002,4.259718389999762,53080.97374872 2025-07-20,06:57:27.000,201,11069238,113965,0,1752994646,13898.152985629997,4.238571000001684,53081.008684320004 2025-07-20,06:57:28.000,201,11069251,114125,0,1752994647,13898.200139799992,4.252669260000403,53081.05060704001 2025-07-20,06:57:29.000,201,11069258,114085,0,1752994648,13898.179930869992,4.252669260000403,53081.0366328 2025-07-20,06:57:30.000,201,11069203,113805,0,1752994649,13898.173194559997,4.231521870002325,53081.07156840001 2025-07-20,06:57:31.000,201,11069249,114085,0,1752994650,13898.193403489997,4.252669260000403,53081.057594160004 2025-07-20,06:57:32.000,201,11069189,113885,0,1752994651,13898.173194559997,4.259718389999762,53081.057594160004 2025-07-20,06:57:33.000,201,11069269,113765,0,1752994652,13898.152985629997,4.287914910004474,53081.08554264 2025-07-20,06:57:34.000,201,11069181,113925,0,1752994653,13898.166458250002,4.280865779997839,53081.057594160004 2025-07-20,06:57:35.000,201,11069238,113965,0,1752994654,13898.132776699997,4.287914910004474,53081.02265856001 2025-07-20,06:57:36.000,201,11069203,113725,0,1752994655,13898.139513009992,4.309062300002552,53081.057594160004 2025-07-20,06:57:37.000,201,11069242,114005,0,1752994656,13898.139513009992,4.316111430001911,53081.06458128 2025-07-20,06:57:38.000,201,11069182,113765,0,1752994657,13898.065413600001,4.365455340004701,53081.02265856001 2025-07-20,06:57:39.000,201,11069178,113725,0,1752994658,13898.051940979996,4.3513570799987065,53081.05060704001 2025-07-20,06:57:40.000,201,11069270,113965,0,1752994659,13898.004786810001,4.365455340004701,53081.05060704001 2025-07-20,06:57:41.000,201,11069257,114085,0,1752994660,13898.011523119996,4.400700990001496,53081.06458128 2025-07-20,06:57:42.000,201,11069297,113725,0,1752994661,13897.96436895,4.442995769997651,53081.05060704001 2025-07-20,06:57:43.000,201,11069267,114045,0,1752994662,13897.957632639991,4.464143160003005,53081.01567144 2025-07-20,06:57:44.000,201,11069219,113965,0,1752994663,13897.89700584999,4.492339680000441,53081.08554264 2025-07-20,06:57:45.000,201,11069275,113845,0,1752994664,13897.890269539996,4.506437939999159,53081.02265856001 2025-07-20,06:57:46.000,201,11069246,113845,0,1752994665,13897.870060609996,4.492339680000441,53081.057594160004 2025-07-20,06:57:47.000,201,11069252,113605,0,1752994666,13897.87679691999,4.513487069998519,53081.05060704001 2025-07-20,06:57:48.000,201,11069219,113765,0,1752994667,13897.88353323,4.506437939999159,53081.029645680006 2025-07-20,06:57:49.000,201,11069178,113765,0,1752994668,13897.85658798999,4.555781850001949,53081.029645680006 2025-07-20,06:57:50.000,201,11069256,113925,0,1752994669,13897.849851679995,4.527585330004513,53081.06458128 2025-07-20,06:57:51.000,201,11069217,113885,0,1752994670,13897.87679691999,4.534634460003872,53081.08554264 2025-07-20,06:57:52.000,201,11069251,113725,0,1752994671,13897.85658798999,4.534634460003872,53081.07156840001 2025-07-20,06:57:53.000,201,11069312,113805,0,1752994672,13897.8633243,4.555781850001949,53081.029645680006 2025-07-20,06:57:54.000,201,11069203,113845,0,1752994673,13897.829642749995,4.576929240000027,53080.95278736001 2025-07-20,06:57:55.000,201,11069239,113845,0,1752994674,13897.84311537,4.569880110000668,53080.99471008 2025-07-20,06:57:56.000,201,11069219,113605,0,1752994675,13897.79596119999,4.534634460003872,53080.9667616 2025-07-20,06:57:57.000,201,11069216,113805,0,1752994676,13897.82290644,4.555781850001949,53081.02265856001 2025-07-20,06:57:58.000,201,11069274,113645,0,1752994677,13897.870060609996,4.591027499998745,53080.94580024 2025-07-20,06:57:59.000,201,11069246,113925,0,1752994678,13897.890269539996,4.555781850001949,53080.9667616 2025-07-20,06:58:00.000,201,11069286,113925,0,1752994679,13897.85658798999,4.598076629998104,53080.94580024 2025-07-20,06:58:01.000,201,11069221,113965,0,1752994680,13897.870060609996,4.626273150002817,53080.95278736001 2025-07-20,06:58:02.000,201,11069247,113805,0,1752994681,13897.849851679995,4.626273150002817,53080.959774480005 2025-07-20,06:58:03.000,201,11069296,113925,0,1752994682,13897.870060609996,4.661518799999612,53080.93182600001 2025-07-20,06:58:04.000,201,11069215,113725,0,1752994683,13897.890269539996,4.675617059998331,53080.94580024 2025-07-20,06:58:05.000,201,11069311,113725,0,1752994684,13897.90374216,4.689715320004325,53080.90387752001 2025-07-20,06:58:06.000,201,11069273,113725,0,1752994685,13897.89700584999,4.696764450003684,53080.93881312 2025-07-20,06:58:07.000,201,11069271,113765,0,1752994686,13897.89700584999,4.746108359999198,53080.959774480005 2025-07-20,06:58:08.000,201,11069196,113885,0,1752994687,13897.870060609996,4.760206619997916,53080.959774480005 2025-07-20,06:58:09.000,201,11069262,114164,0,1752994688,13897.8633243,4.795452270001988,53080.93182600001 2025-07-20,06:58:10.000,201,11069235,113845,0,1752994689,13897.89700584999,4.809550530000706,53080.93182600001 2025-07-20,06:58:11.000,201,11069249,113605,0,1752994690,13897.849851679995,4.865943570002855,53080.91785176 2025-07-20,06:58:12.000,201,11069306,113965,0,1752994691,13897.89700584999,4.901189219999651,53080.93881312 2025-07-20,06:58:13.000,201,11069190,113925,0,1752994692,13897.85658798999,4.901189219999651,53080.97374872 2025-07-20,06:58:14.000,201,11069239,113845,0,1752994693,13897.88353323,4.9575822600018,53080.93881312 2025-07-20,06:58:15.000,201,11069239,113925,0,1752994694,13897.849851679995,4.964631390001159,53080.93881312 2025-07-20,06:58:16.000,201,11069235,113765,0,1752994695,13897.849851679995,4.992827909998596,53080.93182600001 2025-07-20,06:58:17.000,201,11069214,113885,0,1752994696,13897.870060609996,5.021024430003308,53080.94580024 2025-07-20,06:58:18.000,201,11069226,113765,0,1752994697,13897.81617012999,5.013975300003949,53080.93182600001 2025-07-20,06:58:19.000,201,11069213,113925,0,1752994698,13897.80269751,5.049220950000745,53080.90387752001 2025-07-20,06:58:20.000,201,11069221,113885,0,1752994699,13897.77575226999,5.056270080000104,53080.959774480005 2025-07-20,06:58:21.000,201,11069241,113845,0,1752994700,13897.809433819995,5.0351226900020265,53080.92483888 2025-07-20,06:58:22.000,201,11069247,113885,0,1752994701,13897.829642749995,5.00692617000459,53081.008684320004 2025-07-20,06:58:23.000,201,11069259,113725,0,1752994702,13897.85658798999,5.0351226900020265,53080.95278736001 2025-07-20,06:58:24.000,201,11069269,113805,0,1752994703,13897.84311537,5.0351226900020265,53080.94580024 2025-07-20,06:58:25.000,201,11069234,113725,0,1752994704,13897.80269751,5.042171820001386,53080.92483888 2025-07-20,06:58:26.000,201,11069227,113805,0,1752994705,13897.829642749995,5.042171820001386,53080.98073584001 2025-07-20,06:58:27.000,201,11069248,113725,0,1752994706,13897.80269751,5.00692617000459,53080.94580024 2025-07-20,06:58:28.000,201,11069309,113805,0,1752994707,13897.829642749995,5.021024430003308,53080.93881312 2025-07-20,06:58:29.000,201,11069249,114085,0,1752994708,13897.829642749995,5.028073560002667,53080.959774480005 2025-07-20,06:58:30.000,201,11069245,113925,0,1752994709,13897.85658798999,4.985778779999237,53080.93881312 2025-07-20,06:58:31.000,201,11069251,113685,0,1752994710,13897.82290644,4.964631390001159,53080.97374872 2025-07-20,06:58:32.000,201,11069234,113765,0,1752994711,13897.829642749995,4.971680520000518,53080.910864640005 2025-07-20,06:58:33.000,201,11069249,113845,0,1752994712,13897.829642749995,4.901189219999651,53080.959774480005 2025-07-20,06:58:34.000,201,11069264,113925,0,1752994713,13897.84311537,4.90823834999901,53080.94580024 2025-07-20,06:58:35.000,201,11069283,113805,0,1752994714,13897.849851679995,4.872992700002214,53080.959774480005 2025-07-20,06:58:36.000,201,11069190,113965,0,1752994715,13897.8633243,4.844796180004778,53080.93182600001 2025-07-20,06:58:37.000,201,11069281,113685,0,1752994716,13897.85658798999,4.809550530000706,53080.94580024 2025-07-20,06:58:38.000,201,11069238,113885,0,1752994717,13897.83637905999,4.816599660000065,53080.92483888 2025-07-20,06:58:39.000,201,11069277,113805,0,1752994718,13897.89700584999,4.795452270001988,53080.9667616 2025-07-20,06:58:40.000,201,11069243,114085,0,1752994719,13897.890269539996,4.788403140002629,53080.97374872 2025-07-20,06:58:41.000,201,11069236,113965,0,1752994720,13897.910478469996,4.767255750004551,53080.95278736001 2025-07-20,06:58:42.000,201,11069264,113805,0,1752994721,13897.91721477999,4.788403140002629,53080.98073584001 2025-07-20,06:58:43.000,201,11069265,113725,0,1752994722,13897.91721477999,4.739059229999839,53080.93881312 2025-07-20,06:58:44.000,201,11069162,113845,0,1752994723,13897.977841569991,4.739059229999839,53080.97374872 2025-07-20,06:58:45.000,201,11069219,113925,0,1752994724,13897.971105259996,4.724960970001121,53080.90387752001 2025-07-20,06:58:46.000,201,11069270,113805,0,1752994725,13898.024995740001,4.739059229999839,53080.959774480005 2025-07-20,06:58:47.000,201,11069207,113885,0,1752994726,13898.031732049996,4.696764450003684,53080.99471008 2025-07-20,06:58:48.000,201,11069261,114085,0,1752994727,13898.065413600001,4.703813580003043,53080.959774480005 2025-07-20,06:58:49.000,201,11069216,113845,0,1752994728,13898.078886219992,4.710862710002402,53080.98073584001 2025-07-20,06:58:50.000,201,11069266,114245,0,1752994729,13898.078886219992,4.689715320004325,53080.97374872 2025-07-20,06:58:51.000,201,11069290,113885,0,1752994730,13898.126040390001,4.724960970001121,53080.98772296 2025-07-20,06:58:52.000,201,11069226,113805,0,1752994731,13898.126040390001,4.7179118400017614,53080.95278736001 2025-07-20,06:58:53.000,201,11069244,113925,0,1752994732,13898.139513009992,4.703813580003043,53080.959774480005 2025-07-20,06:58:54.000,201,11069281,113805,0,1752994733,13898.179930869992,4.724960970001121,53081.0366328 2025-07-20,06:58:55.000,201,11069281,114125,0,1752994734,13898.254030279997,4.724960970001121,53080.99471008 2025-07-20,06:58:56.000,201,11069293,113925,0,1752994735,13898.227085040002,4.7179118400017614,53080.99471008 2025-07-20,06:58:57.000,201,11069300,113885,0,1752994736,13898.240557659992,4.760206619997916,53080.97374872 2025-07-20,06:58:58.000,201,11069233,114085,0,1752994737,13898.220348729992,4.68266618999769,53080.98073584001 2025-07-20,06:58:59.000,201,11069278,113965,0,1752994738,13898.307920760002,4.703813580003043,53081.0366328 2025-07-20,06:59:00.000,201,11069209,113765,0,1752994739,13898.267502900002,4.724960970001121,53080.98772296 2025-07-20,06:59:01.000,201,11069199,113925,0,1752994740,13898.287711830002,4.703813580003043,53081.008684320004 2025-07-20,06:59:02.000,201,11069259,113925,0,1752994741,13898.307920760002,4.746108359999198,53081.04361992 2025-07-20,06:59:03.000,201,11069283,113765,0,1752994742,13898.274239209997,4.746108359999198,53081.0366328 2025-07-20,06:59:04.000,201,11069253,113645,0,1752994743,13898.294448139997,4.7743048800039105,53081.04361992 2025-07-20,06:59:05.000,201,11069216,113765,0,1752994744,13898.287711830002,4.767255750004551,53081.04361992 2025-07-20,06:59:06.000,201,11069293,114005,0,1752994745,13898.254030279997,4.767255750004551,53081.05060704001 2025-07-20,06:59:07.000,201,11069240,113765,0,1752994746,13898.307920760002,4.788403140002629,53081.0366328 2025-07-20,06:59:08.000,201,11069238,113685,0,1752994747,13898.267502900002,4.78135401000327,53081.01567144 2025-07-20,06:59:09.000,201,11069199,114085,0,1752994748,13898.301184449992,4.7743048800039105,53081.04361992 2025-07-20,06:59:10.000,201,11069282,113925,0,1752994749,13898.274239209997,4.78135401000327,53081.01567144 2025-07-20,06:59:11.000,201,11069263,113805,0,1752994750,13898.321393379993,4.816599660000065,53081.078555520005 2025-07-20,06:59:12.000,201,11069194,113645,0,1752994751,13898.334865999997,4.795452270001988,53081.04361992 2025-07-20,06:59:13.000,201,11069245,113925,0,1752994752,13898.348338620002,4.816599660000065,53081.07156840001 2025-07-20,06:59:14.000,201,11069217,114005,0,1752994753,13898.341602309993,4.8236487899994245,53081.07156840001 2025-07-20,06:59:15.000,201,11069274,113885,0,1752994754,13898.348338620002,4.802501400001347,53081.008684320004 2025-07-20,06:59:16.000,201,11069278,113845,0,1752994755,13898.368547550002,4.816599660000065,53081.057594160004 2025-07-20,06:59:17.000,201,11069275,113725,0,1752994756,13898.334865999997,4.844796180004778,53081.06458128 2025-07-20,06:59:18.000,201,11069284,114005,0,1752994757,13898.415701719998,4.865943570002855,53081.078555520005 2025-07-20,06:59:19.000,201,11069241,113805,0,1752994758,13898.415701719998,4.901189219999651,53081.01567144 2025-07-20,06:59:20.000,201,11069262,114005,0,1752994759,13898.422438029993,4.9293857400043635,53081.029645680006 2025-07-20,06:59:21.000,201,11069227,113925,0,1752994760,13898.422438029993,4.90823834999901,53080.99471008 2025-07-20,06:59:22.000,201,11069246,113845,0,1752994761,13898.456119579998,4.943484000003082,53081.0366328 2025-07-20,06:59:23.000,201,11069220,113805,0,1752994762,13898.415701719998,4.943484000003082,53081.05060704001 2025-07-20,06:59:24.000,201,11069295,113725,0,1752994763,13898.489801129988,4.9293857400043635,53081.0366328 2025-07-20,06:59:25.000,201,11069230,113845,0,1752994764,13898.462855889993,4.985778779999237,53081.057594160004 2025-07-20,06:59:26.000,201,11069189,113925,0,1752994765,13898.483064819993,5.00692617000459,53081.08554264 2025-07-20,06:59:27.000,201,11069308,113925,0,1752994766,13898.530218989988,5.00692617000459,53081.04361992 2025-07-20,06:59:28.000,201,11069225,113805,0,1752994767,13898.483064819993,5.0351226900020265,53081.029645680006 2025-07-20,06:59:29.000,201,11069265,113845,0,1752994768,13898.536955299998,5.042171820001386,53081.0366328 2025-07-20,06:59:30.000,201,11069240,113685,0,1752994769,13898.543691609993,5.042171820001386,53081.08554264 2025-07-20,06:59:31.000,201,11069289,113925,0,1752994770,13898.563900539993,5.042171820001386,53081.08554264 2025-07-20,06:59:32.000,201,11069255,114045,0,1752994771,13898.611054709989,5.098564860003535,53081.07156840001 2025-07-20,06:59:33.000,201,11069239,113805,0,1752994772,13898.597582089998,5.063319209999463,53081.11349112 2025-07-20,06:59:34.000,201,11069283,113885,0,1752994773,13898.624527329994,5.070368339998822,53081.01567144 2025-07-20,06:59:35.000,201,11069217,113645,0,1752994774,13898.611054709989,5.084466600004816,53081.0366328 2025-07-20,06:59:36.000,201,11069217,113725,0,1752994775,13898.644736259994,5.091515730004176,53081.08554264 2025-07-20,06:59:37.000,201,11069221,113725,0,1752994776,13898.698626739999,5.056270080000104,53081.07156840001 2025-07-20,06:59:38.000,201,11069286,114085,0,1752994777,13898.705363049994,5.119712250001612,53081.01567144 2025-07-20,06:59:39.000,201,11069258,113805,0,1752994778,13898.71209935999,5.105613990002894,53081.008684320004 2025-07-20,06:59:40.000,201,11069224,113805,0,1752994779,13898.71209935999,5.084466600004816,53081.06458128 2025-07-20,06:59:41.000,201,11069266,113725,0,1752994780,13898.73230828999,5.077417469998181,53081.078555520005 2025-07-20,06:59:42.000,201,11069208,113925,0,1752994781,13898.718835669999,5.091515730004176,53081.08554264 2025-07-20,06:59:43.000,201,11069287,113925,0,1752994782,13898.739044599999,5.091515730004176,53081.057594160004 2025-07-20,06:59:44.000,201,11069170,113925,0,1752994783,13898.705363049994,5.070368339998822,53081.04361992 2025-07-20,06:59:45.000,201,11069294,113845,0,1752994784,13898.685154119994,5.119712250001612,53081.06458128 2025-07-20,06:59:46.000,201,11069203,113845,0,1752994785,13898.685154119994,5.1408596399996895,53081.0366328 2025-07-20,06:59:47.000,201,11069197,113565,0,1752994786,13898.69189042999,5.105613990002894,53081.04361992 2025-07-20,06:59:48.000,201,11069192,114005,0,1752994787,13898.71209935999,5.1408596399996895,53081.09951688001 2025-07-20,06:59:49.000,201,11069211,114005,0,1752994788,13898.73230828999,5.1408596399996895,53081.04361992 2025-07-20,06:59:50.000,201,11069288,113885,0,1752994789,13898.705363049994,5.147908769999049,53081.08554264 2025-07-20,06:59:51.000,201,11069230,113725,0,1752994790,13898.664945189994,5.176105290003761,53081.09252976 2025-07-20,06:59:52.000,201,11069265,114245,0,1752994791,13898.651472569989,5.169056160004402,53081.07156840001 2025-07-20,06:59:53.000,201,11069241,114045,0,1752994792,13898.651472569989,5.1902035500024795,53081.029645680006 2025-07-20,06:59:54.000,201,11069252,113805,0,1752994793,13898.658208879999,5.176105290003761,53081.057594160004 2025-07-20,06:59:55.000,201,11069264,113885,0,1752994794,13898.637999949999,5.169056160004402,53081.029645680006 2025-07-20,06:59:56.000,201,11069318,113605,0,1752994795,13898.617791019999,5.1902035500024795,53081.057594160004 2025-07-20,06:59:57.000,201,11069241,113805,0,1752994796,13898.597582089998,5.176105290003761,53080.99471008 2025-07-20,06:59:58.000,201,11069259,113925,0,1752994797,13898.611054709989,5.18315442000312,53081.05060704001 2025-07-20,06:59:59.000,201,11069253,113805,0,1752994798,13898.637999949999,5.218400069999916,53081.08554264 2025-07-20,07:00:00.000,201,11069225,114005,0,1752994799,13898.597582089998,5.204301810001198,53081.02265856001 2025-07-20,07:00:01.000,201,11069259,113765,0,1752994800,13898.590845779989,5.197252680001839,53081.09951688001 2025-07-20,07:00:02.000,201,11069256,113885,0,1752994801,13898.550427919989,5.197252680001839,53081.01567144 2025-07-20,07:00:03.000,201,11069216,113925,0,1752994802,13898.536955299998,5.211350940000557,53080.98772296 2025-07-20,07:00:04.000,201,11069223,113525,0,1752994803,13898.570636849989,5.18315442000312,53081.01567144 2025-07-20,07:00:05.000,201,11069216,113925,0,1752994804,13898.489801129988,5.211350940000557,53080.99471008 2025-07-20,07:00:06.000,201,11069241,113965,0,1752994805,13898.523482679993,5.169056160004402,53080.95278736001 2025-07-20,07:00:07.000,201,11069220,113885,0,1752994806,13898.523482679993,5.147908769999049,53081.00169720001 2025-07-20,07:00:08.000,201,11069219,113925,0,1752994807,13898.510010059988,5.197252680001839,53080.959774480005 2025-07-20,07:00:09.000,201,11069283,113565,0,1752994808,13898.536955299998,5.147908769999049,53080.97374872 2025-07-20,07:00:10.000,201,11069221,113965,0,1752994809,13898.536955299998,5.147908769999049,53080.94580024 2025-07-20,07:00:11.000,201,11069269,113885,0,1752994810,13898.530218989988,5.126761380000971,53080.959774480005 2025-07-20,07:00:12.000,201,11069216,114005,0,1752994811,13898.489801129988,5.091515730004176,53080.92483888 2025-07-20,07:00:13.000,201,11069220,113925,0,1752994812,13898.483064819993,5.1408596399996895,53080.98073584001 2025-07-20,07:00:14.000,201,11069235,113765,0,1752994813,13898.462855889993,5.084466600004816,53080.910864640005 2025-07-20,07:00:15.000,201,11069239,113885,0,1752994814,13898.483064819993,5.098564860003535,53080.95278736001 2025-07-20,07:00:16.000,201,11069213,113805,0,1752994815,13898.449383269988,5.084466600004816,53080.93881312 2025-07-20,07:00:17.000,201,11069304,113805,0,1752994816,13898.476328509998,5.070368339998822,53080.910864640005 2025-07-20,07:00:18.000,201,11069271,114005,0,1752994817,13898.462855889993,5.0351226900020265,53080.8968904 2025-07-20,07:00:19.000,201,11069246,113925,0,1752994818,13898.442646959993,5.042171820001386,53080.94580024 2025-07-20,07:00:20.000,201,11069247,113925,0,1752994819,13898.415701719998,5.056270080000104,53080.91785176 2025-07-20,07:00:21.000,201,11069241,113845,0,1752994820,13898.435910649998,5.042171820001386,53080.92483888 2025-07-20,07:00:22.000,201,11069254,113805,0,1752994821,13898.408965410003,5.049220950000745,53080.87592904 2025-07-20,07:00:23.000,201,11069212,114205,0,1752994822,13898.415701719998,5.084466600004816,53080.88291616001 2025-07-20,07:00:24.000,201,11069210,113805,0,1752994823,13898.368547550002,5.028073560002667,53080.85496768001 2025-07-20,07:00:25.000,201,11069275,113845,0,1752994824,13898.328129690002,5.042171820001386,53080.90387752001 2025-07-20,07:00:26.000,201,11069212,114085,0,1752994825,13898.301184449992,5.063319209999463,53080.88291616001 2025-07-20,07:00:27.000,201,11069223,113925,0,1752994826,13898.287711830002,5.063319209999463,53080.88990328 2025-07-20,07:00:28.000,201,11069269,114125,0,1752994827,13898.287711830002,5.077417469998181,53080.87592904 2025-07-20,07:00:29.000,201,11069209,113925,0,1752994828,13898.307920760002,5.049220950000745,53080.94580024 2025-07-20,07:00:30.000,201,11069245,113485,0,1752994829,13898.274239209997,5.056270080000104,53080.88291616001 2025-07-20,07:00:31.000,201,11069229,114005,0,1752994830,13898.280975519992,5.042171820001386,53080.88291616001 2025-07-20,07:00:32.000,201,11069305,114164,0,1752994831,13898.240557659992,5.0351226900020265,53080.87592904 2025-07-20,07:00:33.000,201,11069209,113645,0,1752994832,13898.233821349997,5.021024430003308,53080.861954800006 2025-07-20,07:00:34.000,201,11069201,114085,0,1752994833,13898.280975519992,5.00692617000459,53080.87592904 2025-07-20,07:00:35.000,201,11069214,114125,0,1752994834,13898.179930869992,4.999877039997955,53080.88291616001 2025-07-20,07:00:36.000,201,11069272,113765,0,1752994835,13898.220348729992,4.999877039997955,53080.87592904 2025-07-20,07:00:37.000,201,11069222,113765,0,1752994836,13898.193403489997,4.964631390001159,53080.84798056 2025-07-20,07:00:38.000,201,11069249,113845,0,1752994837,13898.166458250002,4.9575822600018,53080.91785176 2025-07-20,07:00:39.000,201,11069244,113885,0,1752994838,13898.132776699997,4.943484000003082,53080.8968904 2025-07-20,07:00:40.000,201,11069227,113805,0,1752994839,13898.146249320002,4.9293857400043635,53080.840993440004 2025-07-20,07:00:41.000,201,11069250,113685,0,1752994840,13898.152985629997,4.887090960000933,53080.78509648001 2025-07-20,07:00:42.000,201,11069222,113605,0,1752994841,13898.072149909996,4.894140090000292,53080.81304496001 2025-07-20,07:00:43.000,201,11069202,113845,0,1752994842,13898.105831460001,4.865943570002855,53080.861954800006 2025-07-20,07:00:44.000,201,11069233,114085,0,1752994843,13898.126040390001,4.865943570002855,53080.861954800006 2025-07-20,07:00:45.000,201,11069253,114085,0,1752994844,13898.112567769997,4.830697919998784,53080.81304496001 2025-07-20,07:00:46.000,201,11069301,113725,0,1752994845,13898.072149909996,4.865943570002855,53080.8270192 2025-07-20,07:00:47.000,201,11069226,114005,0,1752994846,13898.065413600001,4.816599660000065,53080.88291616001 2025-07-20,07:00:48.000,201,11069259,113845,0,1752994847,13898.112567769997,4.865943570002855,53080.806057839996 2025-07-20,07:00:49.000,201,11069220,113805,0,1752994848,13898.024995740001,4.851845310004137,53080.81304496001 2025-07-20,07:00:50.000,201,11069246,113765,0,1752994849,13897.96436895,4.851845310004137,53080.78509648001 2025-07-20,07:00:51.000,201,11069269,113805,0,1752994850,13897.998050499991,4.837747049998143,53080.73618664001 2025-07-20,07:00:52.000,201,11069270,113725,0,1752994851,13897.98457788,4.8800418300015735,53080.75016088 2025-07-20,07:00:53.000,201,11069258,113765,0,1752994852,13897.998050499991,4.887090960000933,53080.743173760005 2025-07-20,07:00:54.000,201,11069274,113885,0,1752994853,13897.977841569991,4.894140090000292,53080.76413512001 2025-07-20,07:00:55.000,201,11069226,113685,0,1752994854,13897.957632639991,4.837747049998143,53080.77112224 2025-07-20,07:00:56.000,201,11069199,113685,0,1752994855,13897.971105259996,4.865943570002855,53080.72919952 2025-07-20,07:00:57.000,201,11069206,113845,0,1752994856,13897.937423709991,4.865943570002855,53080.71522528001 2025-07-20,07:00:58.000,201,11069223,113885,0,1752994857,13897.930687399996,4.844796180004778,53080.68727680001 2025-07-20,07:00:59.000,201,11069226,113805,0,1752994858,13897.971105259996,4.858894440003496,53080.71522528001 2025-07-20,07:01:00.000,201,11069243,113925,0,1752994859,13897.971105259996,4.865943570002855,53080.70823816 2025-07-20,07:01:01.000,201,11069199,114085,0,1752994860,13897.89700584999,4.865943570002855,53080.70823816 2025-07-20,07:01:02.000,201,11069256,113725,0,1752994861,13897.96436895,4.851845310004137,53080.73618664001 2025-07-20,07:01:03.000,201,11069301,113805,0,1752994862,13897.991314189996,4.851845310004137,53080.7222124 2025-07-20,07:01:04.000,201,11069270,114085,0,1752994863,13897.950896329996,4.858894440003496,53080.694263920006 2025-07-20,07:01:05.000,201,11069260,113845,0,1752994864,13897.91721477999,4.865943570002855,53080.743173760005 2025-07-20,07:01:06.000,201,11069227,113885,0,1752994865,13897.890269539996,4.809550530000706,53080.71522528001 2025-07-20,07:01:07.000,201,11069233,113925,0,1752994866,13897.89700584999,4.837747049998143,53080.757148 2025-07-20,07:01:08.000,201,11069253,114085,0,1752994867,13897.91721477999,4.8236487899994245,53080.71522528001 2025-07-20,07:01:09.000,201,11069246,113485,0,1752994868,13897.8633243,4.8236487899994245,53080.71522528001 2025-07-20,07:01:10.000,201,11069189,114005,0,1752994869,13897.829642749995,4.830697919998784,53080.70823816 2025-07-20,07:01:11.000,201,11069263,113805,0,1752994870,13897.83637905999,4.851845310004137,53080.673302560004 2025-07-20,07:01:12.000,201,11069218,114085,0,1752994871,13897.829642749995,4.802501400001347,53080.68727680001 2025-07-20,07:01:13.000,201,11069252,113925,0,1752994872,13897.81617012999,4.816599660000065,53080.673302560004 2025-07-20,07:01:14.000,201,11069300,113885,0,1752994873,13897.79596119999,4.809550530000706,53080.65932832 2025-07-20,07:01:15.000,201,11069286,113845,0,1752994874,13897.74207072,4.746108359999198,53080.6523412 2025-07-20,07:01:16.000,201,11069287,114245,0,1752994875,13897.769015959995,4.788403140002629,53080.575482880005 2025-07-20,07:01:17.000,201,11069196,114005,0,1752994876,13897.76227965,4.760206619997916,53080.638366959996 2025-07-20,07:01:18.000,201,11069269,113565,0,1752994877,13897.73533440999,4.767255750004551,53080.59644424001 2025-07-20,07:01:19.000,201,11069257,113725,0,1752994878,13897.748807029995,4.767255750004551,53080.60343136 2025-07-20,07:01:20.000,201,11069286,113845,0,1752994879,13897.74207072,4.788403140002629,53080.61041848 2025-07-20,07:01:21.000,201,11069233,113805,0,1752994880,13897.748807029995,4.739059229999839,53080.61041848 2025-07-20,07:01:22.000,201,11069322,113725,0,1752994881,13897.73533440999,4.746108359999198,53080.61041848 2025-07-20,07:01:23.000,201,11069253,113525,0,1752994882,13897.77575226999,4.7179118400017614,53080.61740560001 2025-07-20,07:01:24.000,201,11069262,113805,0,1752994883,13897.789224889995,4.710862710002402,53080.624392720005 2025-07-20,07:01:25.000,201,11069260,113925,0,1752994884,13897.84311537,4.739059229999839,53080.624392720005 2025-07-20,07:01:26.000,201,11069277,113885,0,1752994885,13897.829642749995,4.696764450003684,53080.673302560004 2025-07-20,07:01:27.000,201,11069264,113765,0,1752994886,13897.82290644,4.746108359999198,53080.60343136 2025-07-20,07:01:28.000,201,11069227,113845,0,1752994887,13897.870060609996,4.739059229999839,53080.59644424001 2025-07-20,07:01:29.000,201,11069285,113885,0,1752994888,13897.910478469996,4.73201010000048,53080.58247 2025-07-20,07:01:30.000,201,11069282,114085,0,1752994889,13897.937423709991,4.703813580003043,53080.59644424001 2025-07-20,07:01:31.000,201,11069208,113805,0,1752994890,13897.957632639991,4.689715320004325,53080.56849576001 2025-07-20,07:01:32.000,201,11069273,113925,0,1752994891,13898.004786810001,4.724960970001121,53080.60343136 2025-07-20,07:01:33.000,201,11069276,113965,0,1752994892,13898.024995740001,4.710862710002402,53080.66631544001 2025-07-20,07:01:34.000,201,11069234,113765,0,1752994893,13898.085622530001,4.760206619997916,53080.65932832 2025-07-20,07:01:35.000,201,11069228,113885,0,1752994894,13898.072149909996,4.696764450003684,53080.61740560001 2025-07-20,07:01:36.000,201,11069297,113965,0,1752994895,13898.139513009992,4.73201010000048,53080.65932832 2025-07-20,07:01:37.000,201,11069218,113965,0,1752994896,13898.112567769997,4.746108359999198,53080.63137984 2025-07-20,07:01:38.000,201,11069253,113805,0,1752994897,13898.146249320002,4.7179118400017614,53080.61740560001 2025-07-20,07:01:39.000,201,11069220,113805,0,1752994898,13898.092358839996,4.724960970001121,53080.638366959996 2025-07-20,07:01:40.000,201,11069228,113845,0,1752994899,13898.152985629997,4.73201010000048,53080.64535408001 2025-07-20,07:01:41.000,201,11069242,114005,0,1752994900,13898.139513009992,4.746108359999198,53080.66631544001 2025-07-20,07:01:42.000,201,11069293,113925,0,1752994901,13898.173194559997,4.7743048800039105,53080.61740560001 2025-07-20,07:01:43.000,201,11069293,113965,0,1752994902,13898.213612419997,4.78135401000327,53080.638366959996 2025-07-20,07:01:44.000,201,11069221,113885,0,1752994903,13898.193403489997,4.809550530000706,53080.624392720005 2025-07-20,07:01:45.000,201,11069229,113925,0,1752994904,13898.200139799992,4.7743048800039105,53080.624392720005 2025-07-20,07:01:46.000,201,11069289,113765,0,1752994905,13898.179930869992,4.795452270001988,53080.624392720005 2025-07-20,07:01:47.000,201,11069207,114005,0,1752994906,13898.240557659992,4.837747049998143,53080.70125104 2025-07-20,07:01:48.000,201,11069256,113805,0,1752994907,13898.254030279997,4.8236487899994245,53080.60343136 2025-07-20,07:01:49.000,201,11069244,113685,0,1752994908,13898.267502900002,4.809550530000706,53080.68028968 2025-07-20,07:01:50.000,201,11069303,113685,0,1752994909,13898.280975519992,4.851845310004137,53080.673302560004 2025-07-20,07:01:51.000,201,11069251,113805,0,1752994910,13898.159721939992,4.851845310004137,53080.64535408001 2025-07-20,07:01:52.000,201,11069256,113765,0,1752994911,13898.193403489997,4.858894440003496,53080.673302560004 2025-07-20,07:01:53.000,201,11069310,113805,0,1752994912,13898.200139799992,4.872992700002214,53080.68028968 2025-07-20,07:01:54.000,201,11069218,113845,0,1752994913,13898.200139799992,4.8800418300015735,53080.68727680001 2025-07-20,07:01:55.000,201,11069276,113525,0,1752994914,13898.200139799992,4.858894440003496,53080.638366959996 2025-07-20,07:01:56.000,201,11069231,113765,0,1752994915,13898.213612419997,4.887090960000933,53080.624392720005 2025-07-20,07:01:57.000,201,11069270,113765,0,1752994916,13898.179930869992,4.9293857400043635,53080.61740560001 2025-07-20,07:01:58.000,201,11069208,113925,0,1752994917,13898.179930869992,4.915287479998369,53080.638366959996 2025-07-20,07:01:59.000,201,11069253,113965,0,1752994918,13898.179930869992,4.8800418300015735,53080.59644424001 2025-07-20,07:02:00.000,201,11069248,113805,0,1752994919,13898.146249320002,4.865943570002855,53080.624392720005 2025-07-20,07:02:01.000,201,11069282,113725,0,1752994920,13898.159721939992,4.844796180004778,53080.575482880005 2025-07-20,07:02:02.000,201,11069257,114005,0,1752994921,13898.186667180002,4.872992700002214,53080.68028968 2025-07-20,07:02:03.000,201,11069266,113845,0,1752994922,13898.193403489997,4.936434870003723,53080.694263920006 2025-07-20,07:02:04.000,201,11069235,113725,0,1752994923,13898.186667180002,4.865943570002855,53080.60343136 2025-07-20,07:02:05.000,201,11069211,113925,0,1752994924,13898.132776699997,4.865943570002855,53080.68727680001 2025-07-20,07:02:06.000,201,11069220,113925,0,1752994925,13898.119304079992,4.872992700002214,53080.65932832 2025-07-20,07:02:07.000,201,11069287,113925,0,1752994926,13898.112567769997,4.90823834999901,53080.66631544001 2025-07-20,07:02:08.000,201,11069192,113845,0,1752994927,13898.072149909996,4.872992700002214,53080.624392720005 2025-07-20,07:02:09.000,201,11069252,113805,0,1752994928,13898.078886219992,4.922336609997728,53080.61041848 2025-07-20,07:02:10.000,201,11069247,114245,0,1752994929,13898.078886219992,4.887090960000933,53080.61041848 2025-07-20,07:02:11.000,201,11069191,113925,0,1752994930,13898.058677289991,4.830697919998784,53080.624392720005 2025-07-20,07:02:12.000,201,11069198,113805,0,1752994931,13898.051940979996,4.858894440003496,53080.61740560001 2025-07-20,07:02:13.000,201,11069217,114085,0,1752994932,13898.038468359991,4.844796180004778,53080.61740560001 2025-07-20,07:02:14.000,201,11069218,113805,0,1752994933,13898.031732049996,4.8800418300015735,53080.59644424001 2025-07-20,07:02:15.000,201,11069243,113805,0,1752994934,13898.058677289991,4.858894440003496,53080.575482880005 2025-07-20,07:02:16.000,201,11069214,113765,0,1752994935,13898.004786810001,4.844796180004778,53080.54054728 2025-07-20,07:02:17.000,201,11069269,113725,0,1752994936,13897.998050499991,4.865943570002855,53080.54753440001 2025-07-20,07:02:18.000,201,11069220,114045,0,1752994937,13898.018259429991,4.894140090000292,53080.60343136 2025-07-20,07:02:19.000,201,11069277,113645,0,1752994938,13898.011523119996,4.872992700002214,53080.51958592001 2025-07-20,07:02:20.000,201,11069261,113765,0,1752994939,13898.024995740001,4.865943570002855,53080.56150864 2025-07-20,07:02:21.000,201,11069239,113725,0,1752994940,13897.98457788,4.872992700002214,53080.54054728 2025-07-20,07:02:22.000,201,11069264,113845,0,1752994941,13897.98457788,4.901189219999651,53080.55452152 2025-07-20,07:02:23.000,201,11069224,114285,0,1752994942,13897.971105259996,4.8800418300015735,53080.56849576001 2025-07-20,07:02:24.000,201,11069237,113965,0,1752994943,13897.96436895,4.844796180004778,53080.54054728 2025-07-20,07:02:25.000,201,11069212,113925,0,1752994944,13897.96436895,4.894140090000292,53080.505611680004 2025-07-20,07:02:26.000,201,11069214,113845,0,1752994945,13897.930687399996,4.9293857400043635,53080.5125988 2025-07-20,07:02:27.000,201,11069251,113725,0,1752994946,13897.930687399996,4.915287479998369,53080.56150864 2025-07-20,07:02:28.000,201,11069294,113845,0,1752994947,13897.930687399996,4.9575822600018,53080.53356016 2025-07-20,07:02:29.000,201,11069238,113725,0,1752994948,13897.910478469996,4.943484000003082,53080.48465032 2025-07-20,07:02:30.000,201,11069295,113925,0,1752994949,13897.870060609996,4.9575822600018,53080.43574048 2025-07-20,07:02:31.000,201,11069238,113805,0,1752994950,13897.8633243,4.978729649999877,53080.48465032 2025-07-20,07:02:32.000,201,11069203,113685,0,1752994951,13897.849851679995,4.985778779999237,53080.48465032 2025-07-20,07:02:33.000,201,11069217,113085,0,1752994952,13897.80269751,4.985778779999237,53080.505611680004 2025-07-20,07:02:34.000,201,11069254,113925,0,1752994953,13897.789224889995,5.0351226900020265,53080.5125988 2025-07-20,07:02:35.000,201,11069202,113645,0,1752994954,13897.77575226999,5.021024430003308,53080.55452152 2025-07-20,07:02:36.000,201,11069201,113845,0,1752994955,13897.708389169995,5.021024430003308,53080.55452152 2025-07-20,07:02:37.000,201,11069227,113605,0,1752994956,13897.71512547999,5.028073560002667,53080.575482880005 2025-07-20,07:02:38.000,201,11069265,113565,0,1752994957,13897.69491654999,5.021024430003308,53080.61740560001 2025-07-20,07:02:39.000,201,11069193,113965,0,1752994958,13897.667971309995,5.028073560002667,53080.54054728 2025-07-20,07:02:40.000,201,11069181,113765,0,1752994959,13897.63428975999,5.028073560002667,53080.54054728 2025-07-20,07:02:41.000,201,11069225,113965,0,1752994960,13897.62081714,5.049220950000745,53080.5125988 2025-07-20,07:02:42.000,201,11069311,113805,0,1752994961,13897.59387189999,5.049220950000745,53080.56150864 2025-07-20,07:02:43.000,201,11069259,113725,0,1752994962,13897.526508799994,5.013975300003949,53080.54753440001 2025-07-20,07:02:44.000,201,11069251,113765,0,1752994963,13897.49282724999,5.028073560002667,53080.51958592001 2025-07-20,07:02:45.000,201,11069269,114085,0,1752994964,13897.49282724999,5.056270080000104,53080.505611680004 2025-07-20,07:02:46.000,201,11069242,113725,0,1752994965,13897.445673079994,5.013975300003949,53080.49862456001 2025-07-20,07:02:47.000,201,11069221,114164,0,1752994966,13897.465882009994,5.056270080000104,53080.49862456001 2025-07-20,07:02:48.000,201,11069267,113845,0,1752994967,13897.418727839999,5.042171820001386,53080.44971472001 2025-07-20,07:02:49.000,201,11069286,113805,0,1752994968,13897.385046289994,5.028073560002667,53080.46368896 2025-07-20,07:02:50.000,201,11069237,113765,0,1752994969,13897.411991529989,5.0351226900020265,53080.54753440001 2025-07-20,07:02:51.000,201,11069219,113685,0,1752994970,13897.371573669989,5.00692617000459,53080.470676079996 2025-07-20,07:02:52.000,201,11069211,113765,0,1752994971,13897.364837359994,5.021024430003308,53080.44971472001 2025-07-20,07:02:53.000,201,11069233,113925,0,1752994972,13897.391782599989,5.028073560002667,53080.456701840005 2025-07-20,07:02:54.000,201,11069244,113765,0,1752994973,13897.385046289994,5.028073560002667,53080.4427276 2025-07-20,07:02:55.000,201,11069268,113765,0,1752994974,13897.378309979998,5.021024430003308,53080.470676079996 2025-07-20,07:02:56.000,201,11069263,113885,0,1752994975,13897.351364739989,5.021024430003308,53080.47766320001 2025-07-20,07:02:57.000,201,11069273,113925,0,1752994976,13897.317683189998,4.992827909998596,53080.407792000005 2025-07-20,07:02:58.000,201,11069289,113725,0,1752994977,13897.304210569993,5.063319209999463,53080.526573040006 2025-07-20,07:02:59.000,201,11069254,113725,0,1752994978,13897.344628429993,5.056270080000104,53080.42875336001 2025-07-20,07:03:00.000,201,11069234,113885,0,1752994979,13897.344628429993,5.056270080000104,53080.4427276 2025-07-20,07:03:01.000,201,11069275,113765,0,1752994980,13897.284001639993,5.056270080000104,53080.47766320001 2025-07-20,07:03:02.000,201,11069221,113885,0,1752994981,13897.284001639993,5.056270080000104,53080.470676079996 2025-07-20,07:03:03.000,201,11069263,113965,0,1752994982,13897.263792709993,5.112663120002253,53080.46368896 2025-07-20,07:03:04.000,201,11069231,113805,0,1752994983,13897.263792709993,5.119712250001612,53080.46368896 2025-07-20,07:03:05.000,201,11069286,113565,0,1752994984,13897.236847469998,5.119712250001612,53080.47766320001 2025-07-20,07:03:06.000,201,11069256,113965,0,1752994985,13897.257056399998,5.13381051000033,53080.470676079996 2025-07-20,07:03:07.000,201,11069255,113885,0,1752994986,13897.216638539998,5.1408596399996895,53080.456701840005 2025-07-20,07:03:08.000,201,11069256,113925,0,1752994987,13897.156011749998,5.169056160004402,53080.46368896 2025-07-20,07:03:09.000,201,11069312,113965,0,1752994988,13897.182956989993,5.197252680001839,53080.5125988 2025-07-20,07:03:10.000,201,11069266,113685,0,1752994989,13897.122330199993,5.204301810001198,53080.49862456001 2025-07-20,07:03:11.000,201,11069251,113885,0,1752994990,13897.115593889997,5.218400069999916,53080.456701840005 2025-07-20,07:03:12.000,201,11069302,113765,0,1752994991,13897.048230790002,5.225449199999275,53080.42176624 2025-07-20,07:03:13.000,201,11069226,113765,0,1752994992,13897.034758169997,5.2465965900046285,53080.456701840005 2025-07-20,07:03:14.000,201,11069222,113685,0,1752994993,13897.041494479992,5.2465965900046285,53080.42875336001 2025-07-20,07:03:15.000,201,11069257,113925,0,1752994994,13897.028021860002,5.232498329998634,53080.41477912 2025-07-20,07:03:16.000,201,11069224,113685,0,1752994995,13897.034758169997,5.267743980002706,53080.42875336001 2025-07-20,07:03:17.000,201,11069248,114085,0,1752994996,13897.014549239997,5.2959405000001425,53080.407792000005 2025-07-20,07:03:18.000,201,11069221,113685,0,1752994997,13897.007812930002,5.2959405000001425,53080.36586928 2025-07-20,07:03:19.000,201,11069268,113845,0,1752994998,13897.028021860002,5.288891370000783,53080.37984352001 2025-07-20,07:03:20.000,201,11069214,113725,0,1752994999,13897.007812930002,5.331186150004214,53080.36586928 2025-07-20,07:03:21.000,201,11069218,114205,0,1752995000,13897.001076619992,5.31708788999822,53080.37984352001 2025-07-20,07:03:22.000,201,11069307,113885,0,1752995001,13897.028021860002,5.331186150004214,53080.41477912 2025-07-20,07:03:23.000,201,11069233,113925,0,1752995002,13897.048230790002,5.352333540002292,53080.38683064 2025-07-20,07:03:24.000,201,11069261,113845,0,1752995003,13897.068439720002,5.338235280003573,53080.407792000005 2025-07-20,07:03:25.000,201,11069230,113925,0,1752995004,13897.102121269992,5.352333540002292,53080.4427276 2025-07-20,07:03:26.000,201,11069218,113765,0,1752995005,13897.149275440002,5.380530059999728,53080.43574048 2025-07-20,07:03:27.000,201,11069293,114085,0,1752995006,13897.156011749998,5.380530059999728,53080.407792000005 2025-07-20,07:03:28.000,201,11069210,113845,0,1752995007,13897.142539129993,5.443972230001236,53080.43574048 2025-07-20,07:03:29.000,201,11069288,113525,0,1752995008,13897.169484370002,5.472168749998673,53080.41477912 2025-07-20,07:03:30.000,201,11069228,113925,0,1752995009,13897.223374849993,5.493316140004026,53080.358882160006 2025-07-20,07:03:31.000,201,11069206,113925,0,1752995010,13897.209902229988,5.493316140004026,53080.35189504001 2025-07-20,07:03:32.000,201,11069214,113805,0,1752995011,13897.216638539998,5.472168749998673,53080.358882160006 2025-07-20,07:03:33.000,201,11069214,113925,0,1752995012,13897.223374849993,5.54266004999954,53080.358882160006 2025-07-20,07:03:34.000,201,11069262,113765,0,1752995013,13897.236847469998,5.535610920000181,53080.38683064 2025-07-20,07:03:35.000,201,11069239,113845,0,1752995014,13897.257056399998,5.563807440004894,53080.34490792 2025-07-20,07:03:36.000,201,11069310,113965,0,1752995015,13897.297474259998,5.606102220001048,53080.37984352001 2025-07-20,07:03:37.000,201,11069231,113845,0,1752995016,13897.358101049998,5.620200479999767,53080.36586928 2025-07-20,07:03:38.000,201,11069271,113845,0,1752995017,13897.344628429993,5.655446130003838,53080.3728564 2025-07-20,07:03:39.000,201,11069227,113725,0,1752995018,13897.425464149994,5.641347869997844,53080.3728564 2025-07-20,07:03:40.000,201,11069264,113845,0,1752995019,13897.438936769999,5.6624952600031975,53080.38683064 2025-07-20,07:03:41.000,201,11069241,113765,0,1752995020,13897.499563559999,5.725937430004706,53080.42176624 2025-07-20,07:03:42.000,201,11069216,113925,0,1752995021,13897.499563559999,5.754133950002142,53080.407792000005 2025-07-20,07:03:43.000,201,11069285,113925,0,1752995022,13897.53998142,5.725937430004706,53080.4427276 2025-07-20,07:03:44.000,201,11069259,113885,0,1752995023,13897.55345403999,5.761183080001501,53080.41477912 2025-07-20,07:03:45.000,201,11069237,114005,0,1752995024,13897.546717729994,5.789379599998938,53080.407792000005 2025-07-20,07:03:46.000,201,11069262,113845,0,1752995025,13897.566926659994,5.82462525000301,53080.43574048 2025-07-20,07:03:47.000,201,11069218,113725,0,1752995026,13897.627553449995,5.845772640001087,53080.42875336001 2025-07-20,07:03:48.000,201,11069264,113925,0,1752995027,13897.63428975999,5.838723510001728,53080.4427276 2025-07-20,07:03:49.000,201,11069227,113805,0,1752995028,13897.64102607,5.852821770000446,53080.44971472001 2025-07-20,07:03:50.000,201,11069286,113605,0,1752995029,13897.667971309995,5.859870899999805,53080.470676079996 2025-07-20,07:03:51.000,201,11069193,113725,0,1752995030,13897.69491654999,5.902165680003236,53080.456701840005 2025-07-20,07:03:52.000,201,11069263,113645,0,1752995031,13897.67470761999,5.8739691599985235,53080.44971472001 2025-07-20,07:03:53.000,201,11069254,113965,0,1752995032,13897.708389169995,5.895116550003877,53080.46368896 2025-07-20,07:03:54.000,201,11069216,114005,0,1752995033,13897.71512547999,5.8739691599985235,53080.456701840005 2025-07-20,07:03:55.000,201,11069283,113845,0,1752995034,13897.708389169995,5.888067420004518,53080.40080488001 2025-07-20,07:03:56.000,201,11069216,113725,0,1752995035,13897.769015959995,5.902165680003236,53080.38683064 2025-07-20,07:03:57.000,201,11069257,113805,0,1752995036,13897.70165286,5.881018289997883,53080.42875336001 2025-07-20,07:03:58.000,201,11069237,113925,0,1752995037,13897.769015959995,5.881018289997883,53080.37984352001 2025-07-20,07:03:59.000,201,11069215,114045,0,1752995038,13897.71512547999,5.852821770000446,53080.38683064 2025-07-20,07:04:00.000,201,11069272,113925,0,1752995039,13897.748807029995,5.859870899999805,53080.42176624 2025-07-20,07:04:01.000,201,11069268,113885,0,1752995040,13897.728598099995,5.810526990004291,53080.3728564 2025-07-20,07:04:02.000,201,11069267,114205,0,1752995041,13897.70165286,5.754133950002142,53080.42176624 2025-07-20,07:04:03.000,201,11069199,113845,0,1752995042,13897.70165286,5.725937430004706,53080.43574048 2025-07-20,07:04:04.000,201,11069244,113845,0,1752995043,13897.71512547999,5.683642650001275,53080.42875336001 2025-07-20,07:04:05.000,201,11069239,113765,0,1752995044,13897.73533440999,5.704790039999352,53080.407792000005 2025-07-20,07:04:06.000,201,11069259,113925,0,1752995045,13897.708389169995,5.655446130003838,53080.40080488001 2025-07-20,07:04:07.000,201,11069240,113725,0,1752995046,13897.71512547999,5.627249609999126,53080.40080488001 2025-07-20,07:04:08.000,201,11069275,113565,0,1752995047,13897.688180239995,5.59200396000233,53080.38683064 2025-07-20,07:04:09.000,201,11069278,113725,0,1752995048,13897.661235,5.563807440004894,53080.35189504001 2025-07-20,07:04:10.000,201,11069248,113565,0,1752995049,13897.63428975999,5.521512660001463,53080.42875336001 2025-07-20,07:04:11.000,201,11069294,113725,0,1752995050,13897.63428975999,5.514463530002104,53080.36586928 2025-07-20,07:04:12.000,201,11069224,113885,0,1752995051,13897.61408082999,5.486267010004667,53080.358882160006 2025-07-20,07:04:13.000,201,11069290,114005,0,1752995052,13897.62081714,5.429873970002518,53080.407792000005 2025-07-20,07:04:14.000,201,11069223,113925,0,1752995053,13897.61408082999,5.4157757100038,53080.40080488001 2025-07-20,07:04:15.000,201,11069302,113805,0,1752995054,13897.627553449995,5.36643180000101,53080.41477912 2025-07-20,07:04:16.000,201,11069275,113485,0,1752995055,13897.627553449995,5.324137020004855,53080.40080488001 2025-07-20,07:04:17.000,201,11069223,113725,0,1752995056,13897.587135589994,5.281842240001424,53080.29599808 2025-07-20,07:04:18.000,201,11069270,113885,0,1752995057,13897.53324510999,5.260694850003347,53080.32394656 2025-07-20,07:04:19.000,201,11069227,113765,0,1752995058,13897.53998142,5.239547459997993,53080.302985199996 2025-07-20,07:04:20.000,201,11069317,113925,0,1752995059,13897.526508799994,5.147908769999049,53080.337920800004 2025-07-20,07:04:21.000,201,11069234,113725,0,1752995060,13897.486090939994,5.126761380000971,53080.32394656 2025-07-20,07:04:22.000,201,11069275,113885,0,1752995061,13897.506299869994,5.077417469998181,53080.30997232001 2025-07-20,07:04:23.000,201,11069228,113965,0,1752995062,13897.499563559999,5.028073560002667,53080.32394656 2025-07-20,07:04:24.000,201,11069227,113965,0,1752995063,13897.479354629999,4.978729649999877,53080.28202384001 2025-07-20,07:04:25.000,201,11069293,113965,0,1752995064,13897.479354629999,4.950533130002441,53080.33093368001 2025-07-20,07:04:26.000,201,11069242,113765,0,1752995065,13897.486090939994,4.887090960000933,53080.23311400001 2025-07-20,07:04:27.000,201,11069268,113805,0,1752995066,13897.459145699999,4.887090960000933,53080.29599808 2025-07-20,07:04:28.000,201,11069218,113805,0,1752995067,13897.418727839999,4.844796180004778,53080.20516552 2025-07-20,07:04:29.000,201,11069244,114085,0,1752995068,13897.378309979998,4.802501400001347,53080.170229920004 2025-07-20,07:04:30.000,201,11069294,113845,0,1752995069,13897.337892119998,4.746108359999198,53080.240101120005 2025-07-20,07:04:31.000,201,11069195,113805,0,1752995070,13897.324419499993,4.724960970001121,53080.1981784 2025-07-20,07:04:32.000,201,11069278,113605,0,1752995071,13897.310946879988,4.724960970001121,53080.21913976 2025-07-20,07:04:33.000,201,11069234,114085,0,1752995072,13897.310946879988,4.654469670000253,53080.170229920004 2025-07-20,07:04:34.000,201,11069270,113885,0,1752995073,13897.263792709993,4.626273150002817,53080.18420416001 2025-07-20,07:04:35.000,201,11069266,113885,0,1752995074,13897.209902229988,4.598076629998104,53080.191191280006 2025-07-20,07:04:36.000,201,11069232,113805,0,1752995075,13897.156011749998,4.555781850001949,53080.18420416001 2025-07-20,07:04:37.000,201,11069269,114045,0,1752995076,13897.115593889997,4.513487069998519,53080.15625568 2025-07-20,07:04:38.000,201,11069228,113685,0,1752995077,13897.129066510002,4.4993888099998,53080.1283072 2025-07-20,07:04:39.000,201,11069292,113885,0,1752995078,13897.108857580002,4.478241420001723,53080.135294319996 2025-07-20,07:04:40.000,201,11069277,113965,0,1752995079,13897.048230790002,4.421848379999574,53080.06542312001 2025-07-20,07:04:41.000,201,11069331,113645,0,1752995080,13897.041494479992,4.3513570799987065,53080.07939736 2025-07-20,07:04:42.000,201,11069259,113645,0,1752995081,13897.034758169997,4.3513570799987065,53080.01651328001 2025-07-20,07:04:43.000,201,11069213,113765,0,1752995082,13897.007812930002,4.3020131700031925,53079.9885648 2025-07-20,07:04:44.000,201,11069219,113845,0,1752995083,13896.987604000002,4.266767519999121,53079.97459056001 2025-07-20,07:04:45.000,201,11069247,113725,0,1752995084,13897.001076619992,4.231521870002325,53080.00952616 2025-07-20,07:04:46.000,201,11069297,113805,0,1752995085,13897.001076619992,4.1962762199982535,53079.94664208001 2025-07-20,07:04:47.000,201,11069224,113725,0,1752995086,13897.034758169997,4.189227089998894,53079.904719360005 2025-07-20,07:04:48.000,201,11069314,113765,0,1752995087,13897.007812930002,4.175128830000176,53079.953629200005 2025-07-20,07:04:49.000,201,11069281,113805,0,1752995088,13897.014549239997,4.125784920004662,53079.97459056001 2025-07-20,07:04:50.000,201,11069267,113805,0,1752995089,13897.034758169997,4.0905392700005905,53079.93965496 2025-07-20,07:04:51.000,201,11069262,114085,0,1752995090,13897.001076619992,4.132834050004021,53079.96061632 2025-07-20,07:04:52.000,201,11069239,113885,0,1752995091,13897.001076619992,4.076441010001872,53079.92568072001 2025-07-20,07:04:53.000,201,11069292,114005,0,1752995092,13897.041494479992,4.076441010001872,53079.93266784 2025-07-20,07:04:54.000,201,11069243,113725,0,1752995093,13897.041494479992,4.048244490004436,53079.89773224001 2025-07-20,07:04:55.000,201,11069310,113765,0,1752995094,13897.034758169997,4.034146229998441,53079.883758 2025-07-20,07:04:56.000,201,11069266,114005,0,1752995095,13897.054967099997,4.0411953599978006,53079.87677088001 2025-07-20,07:04:57.000,201,11069230,113605,0,1752995096,13897.068439720002,4.020047969999723,53079.9186936 2025-07-20,07:04:58.000,201,11069275,113925,0,1752995097,13897.068439720002,4.062342750003154,53079.89773224001 2025-07-20,07:04:59.000,201,11069249,113965,0,1752995098,13897.041494479992,4.0411953599978006,53079.904719360005 2025-07-20,07:05:00.000,201,11069198,113685,0,1752995099,13897.075176029997,4.076441010001872,53079.87677088001 2025-07-20,07:05:01.000,201,11069258,113805,0,1752995100,13897.108857580002,4.062342750003154,53079.89074512 2025-07-20,07:05:02.000,201,11069274,113445,0,1752995101,13897.041494479992,4.083490140001231,53079.82087392 2025-07-20,07:05:03.000,201,11069230,114205,0,1752995102,13897.081912339992,4.125784920004662,53079.84882240001 2025-07-20,07:05:04.000,201,11069228,113725,0,1752995103,13897.068439720002,4.153981440002099,53079.855809520006 2025-07-20,07:05:05.000,201,11069272,113885,0,1752995104,13897.034758169997,4.132834050004021,53079.79292544 2025-07-20,07:05:06.000,201,11069268,114125,0,1752995105,13897.081912339992,4.161030570001458,53079.84183528 2025-07-20,07:05:07.000,201,11069263,113885,0,1752995106,13897.108857580002,4.132834050004021,53079.84882240001 2025-07-20,07:05:08.000,201,11069284,113925,0,1752995107,13897.102121269992,4.238571000001684,53079.87677088001 2025-07-20,07:05:09.000,201,11069294,114325,0,1752995108,13897.108857580002,4.203325350004889,53079.84183528 2025-07-20,07:05:10.000,201,11069279,113885,0,1752995109,13897.075176029997,4.238571000001684,53079.84183528 2025-07-20,07:05:11.000,201,11069234,114045,0,1752995110,13897.122330199993,4.224472740002966,53079.8138868 2025-07-20,07:05:12.000,201,11069277,113805,0,1752995111,13897.156011749998,4.27381664999848,53079.883758 2025-07-20,07:05:13.000,201,11069251,113925,0,1752995112,13897.156011749998,4.309062300002552,53079.86978376 2025-07-20,07:05:14.000,201,11069218,113725,0,1752995113,13897.142539129993,4.287914910004474,53079.84183528 2025-07-20,07:05:15.000,201,11069283,113885,0,1752995114,13897.162748059993,4.294964040003833,53079.855809520006 2025-07-20,07:05:16.000,201,11069285,114045,0,1752995115,13897.169484370002,4.266767519999121,53079.855809520006 2025-07-20,07:05:17.000,201,11069293,114085,0,1752995116,13897.169484370002,4.316111430001911,53079.86279664 2025-07-20,07:05:18.000,201,11069253,113685,0,1752995117,13897.209902229988,4.344307949999347,53079.84882240001 2025-07-20,07:05:19.000,201,11069283,113805,0,1752995118,13897.243583779993,4.358406209998066,53079.855809520006 2025-07-20,07:05:20.000,201,11069219,114005,0,1752995119,13897.243583779993,4.3513570799987065,53079.82786104001 2025-07-20,07:05:21.000,201,11069294,113925,0,1752995120,13897.263792709993,4.358406209998066,53079.855809520006 2025-07-20,07:05:22.000,201,11069207,113885,0,1752995121,13897.284001639993,4.358406209998066,53079.84183528 2025-07-20,07:05:23.000,201,11069302,113805,0,1752995122,13897.277265329998,4.414799250000215,53079.84183528 2025-07-20,07:05:24.000,201,11069256,114005,0,1752995123,13897.337892119998,4.414799250000215,53079.86279664 2025-07-20,07:05:25.000,201,11069243,113765,0,1752995124,13897.351364739989,4.506437939999159,53079.82786104001 2025-07-20,07:05:26.000,201,11069242,114164,0,1752995125,13897.371573669989,4.478241420001723,53079.86978376 2025-07-20,07:05:27.000,201,11069257,113805,0,1752995126,13897.425464149994,4.513487069998519,53079.89773224001 2025-07-20,07:05:28.000,201,11069301,113725,0,1752995127,13897.465882009994,4.527585330004513,53079.84183528 2025-07-20,07:05:29.000,201,11069197,113765,0,1752995128,13897.499563559999,4.520536199997878,53079.855809520006 2025-07-20,07:05:30.000,201,11069265,113925,0,1752995129,13897.465882009994,4.555781850001949,53079.89074512 2025-07-20,07:05:31.000,201,11069297,113805,0,1752995130,13897.519772489999,4.513487069998519,53079.84882240001 2025-07-20,07:05:32.000,201,11069287,113845,0,1752995131,13897.55345403999,4.569880110000668,53079.904719360005 2025-07-20,07:05:33.000,201,11069311,113925,0,1752995132,13897.57366296999,4.591027499998745,53079.904719360005 2025-07-20,07:05:34.000,201,11069248,113925,0,1752995133,13897.53998142,4.576929240000027,53079.82786104001 2025-07-20,07:05:35.000,201,11069315,113925,0,1752995134,13897.55345403999,4.6192240200034576,53079.855809520006 2025-07-20,07:05:36.000,201,11069228,113925,0,1752995135,13897.607344519995,4.661518799999612,53079.834848160004 2025-07-20,07:05:37.000,201,11069217,113845,0,1752995136,13897.59387189999,4.598076629998104,53079.84882240001 2025-07-20,07:05:38.000,201,11069316,113645,0,1752995137,13897.60060821,4.598076629998104,53079.89773224001 2025-07-20,07:05:39.000,201,11069265,113565,0,1752995138,13897.60060821,4.583978369999386,53079.87677088001 2025-07-20,07:05:40.000,201,11069296,113685,0,1752995139,13897.647762379995,4.583978369999386,53079.855809520006 2025-07-20,07:05:41.000,201,11069204,113965,0,1752995140,13897.661235,4.541683590003231,53079.8138868 2025-07-20,07:05:42.000,201,11069244,113885,0,1752995141,13897.69491654999,4.513487069998519,53079.855809520006 2025-07-20,07:05:43.000,201,11069238,114085,0,1752995142,13897.688180239995,4.506437939999159,53079.86279664 2025-07-20,07:05:44.000,201,11069229,113765,0,1752995143,13897.688180239995,4.464143160003005,53079.82087392 2025-07-20,07:05:45.000,201,11069296,113765,0,1752995144,13897.64102607,4.442995769997651,53079.84183528 2025-07-20,07:05:46.000,201,11069304,113725,0,1752995145,13897.67470761999,4.379553600003419,53079.834848160004 2025-07-20,07:05:47.000,201,11069251,113805,0,1752995146,13897.71512547999,4.3020131700031925,53079.799912559996 2025-07-20,07:05:48.000,201,11069280,114005,0,1752995147,13897.72186179,4.245620130001043,53079.80689968001 2025-07-20,07:05:49.000,201,11069305,114005,0,1752995148,13897.71512547999,4.1962762199982535,53079.77196408 2025-07-20,07:05:50.000,201,11069223,113765,0,1752995149,13897.71512547999,4.111686659998668,53079.737028480005 2025-07-20,07:05:51.000,201,11069215,113885,0,1752995150,13897.74207072,4.012998840000364,53079.688118640006 2025-07-20,07:05:52.000,201,11069302,113925,0,1752995151,13897.69491654999,3.970704060004209,53079.70908000001 2025-07-20,07:05:53.000,201,11069230,113525,0,1752995152,13897.769015959995,3.949556669998856,53079.70209288 2025-07-20,07:05:54.000,201,11069241,113685,0,1752995153,13897.75554333999,3.857917979999911,53079.688118640006 2025-07-20,07:05:55.000,201,11069248,113765,0,1752995154,13897.72186179,3.86496710999927,53079.61126032001 2025-07-20,07:05:56.000,201,11069223,114005,0,1752995155,13897.71512547999,3.759230160001607,53079.618247440005 2025-07-20,07:05:57.000,201,11069307,113805,0,1752995156,13897.75554333999,3.6816897300013807,53079.61126032001 2025-07-20,07:05:58.000,201,11069277,113925,0,1752995157,13897.74207072,3.653493210003944,53079.61126032001 2025-07-20,07:05:59.000,201,11069311,113685,0,1752995158,13897.75554333999,3.540707129999646,53079.569337600005 2025-07-20,07:06:00.000,201,11069244,113845,0,1752995159,13897.809433819995,3.5759527800037176,53079.569337600005 2025-07-20,07:06:01.000,201,11069256,113685,0,1752995160,13897.82290644,3.484314090004773,53079.520427760006 2025-07-20,07:06:02.000,201,11069243,113965,0,1752995161,13897.82290644,3.5195597400015686,53079.59728608 2025-07-20,07:06:03.000,201,11069264,113605,0,1752995162,13897.870060609996,3.4702158299987786,53079.54138912001 2025-07-20,07:06:04.000,201,11069243,113725,0,1752995163,13897.890269539996,3.4138227900039055,53079.47850504 2025-07-20,07:06:05.000,201,11069286,113405,0,1752995164,13897.92395109,3.3715280100004748,53079.48549216 2025-07-20,07:06:06.000,201,11069284,113765,0,1752995165,13897.937423709991,3.3503806200023973,53079.47850504 2025-07-20,07:06:07.000,201,11069264,113765,0,1752995166,13897.96436895,3.3080858399989665,53079.41562096 2025-07-20,07:06:08.000,201,11069203,113685,0,1752995167,13898.018259429991,3.343331490003038,53079.464530799996 2025-07-20,07:06:09.000,201,11069220,113845,0,1752995168,13898.058677289991,3.272840190002171,53079.44356944001 2025-07-20,07:06:10.000,201,11069236,113765,0,1752995169,13898.092358839996,3.237594539998099,53079.464530799996 2025-07-20,07:06:11.000,201,11069269,113885,0,1752995170,13898.132776699997,3.23054540999874,53079.41562096 2025-07-20,07:06:12.000,201,11069272,113805,0,1752995171,13898.152985629997,3.2023488900013035,53079.34574976001 2025-07-20,07:06:13.000,201,11069249,113725,0,1752995172,13898.193403489997,3.174152370003867,53079.401646720005 2025-07-20,07:06:14.000,201,11069272,113805,0,1752995173,13898.240557659992,3.1952997600019444,53079.40863384 2025-07-20,07:06:15.000,201,11069294,113925,0,1752995174,13898.307920760002,3.181201500003226,53079.41562096 2025-07-20,07:06:16.000,201,11069258,113845,0,1752995175,13898.307920760002,3.2023488900013035,53079.42260808001 2025-07-20,07:06:17.000,201,11069220,113685,0,1752995176,13898.348338620002,3.216447150000022,53079.43658232 2025-07-20,07:06:18.000,201,11069297,113645,0,1752995177,13898.361811239993,3.2587419300034526,53079.51344064001 2025-07-20,07:06:19.000,201,11069283,114085,0,1752995178,13898.402229099993,3.3080858399989665,53079.43658232 2025-07-20,07:06:20.000,201,11069318,113925,0,1752995179,13898.456119579998,3.336282360003679,53079.39465960001 2025-07-20,07:06:21.000,201,11069267,114045,0,1752995180,13898.408965410003,3.4067736600045464,53079.38068536 2025-07-20,07:06:22.000,201,11069276,113925,0,1752995181,13898.408965410003,3.4702158299987786,53079.4295952 2025-07-20,07:06:23.000,201,11069275,113405,0,1752995182,13898.422438029993,3.533658000000287,53079.4295952 2025-07-20,07:06:24.000,201,11069321,113925,0,1752995183,13898.395492789998,3.5830019100030768,53079.401646720005 2025-07-20,07:06:25.000,201,11069292,113685,0,1752995184,13898.422438029993,3.6252966899992316,53079.450556560005 2025-07-20,07:06:26.000,201,11069225,113765,0,1752995185,13898.388756480002,3.745131900002889,53079.45754368 2025-07-20,07:06:27.000,201,11069285,113885,0,1752995186,13898.429174339988,3.801524939997762,53079.45754368 2025-07-20,07:06:28.000,201,11069245,113885,0,1752995187,13898.442646959993,3.8931636300039827,53079.47151792001 2025-07-20,07:06:29.000,201,11069245,113965,0,1752995188,13898.462855889993,3.907261890002701,53079.47850504 2025-07-20,07:06:30.000,201,11069236,113845,0,1752995189,13898.462855889993,4.027097099999082,53079.534402 2025-07-20,07:06:31.000,201,11069252,113845,0,1752995190,13898.476328509998,4.09758839999995,53079.59728608 2025-07-20,07:06:32.000,201,11069276,113805,0,1752995191,13898.496537439998,4.224472740002966,53079.55536336 2025-07-20,07:06:33.000,201,11069293,113885,0,1752995192,13898.489801129988,4.3020131700031925,53079.6042732 2025-07-20,07:06:34.000,201,11069211,113765,0,1752995193,13898.516746369998,4.393651860002137,53079.61126032001 2025-07-20,07:06:35.000,201,11069312,113685,0,1752995194,13898.503273749993,4.464143160003005,53079.618247440005 2025-07-20,07:06:36.000,201,11069301,113805,0,1752995195,13898.523482679993,4.534634460003872,53079.66017016001 2025-07-20,07:06:37.000,201,11069312,114405,0,1752995196,13898.543691609993,4.6192240200034576,53079.6741444 2025-07-20,07:06:38.000,201,11069315,113485,0,1752995197,13898.550427919989,4.746108359999198,53079.70209288 2025-07-20,07:06:39.000,201,11069219,113765,0,1752995198,13898.611054709989,4.816599660000065,53079.737028480005 2025-07-20,07:06:40.000,201,11069268,113725,0,1752995199,13898.631263639989,4.865943570002855,53079.76497696 2025-07-20,07:06:41.000,201,11069300,113725,0,1752995200,13898.671681499989,4.9575822600018,53079.785938320005 2025-07-20,07:06:42.000,201,11069337,113765,0,1752995201,13898.718835669999,5.098564860003535,53079.80689968001 2025-07-20,07:06:43.000,201,11069313,113925,0,1752995202,13898.77946246,5.197252680001839,53079.89074512 2025-07-20,07:06:44.000,201,11069205,113885,0,1752995203,13898.81988032,5.324137020004855,53079.86279664 2025-07-20,07:06:45.000,201,11069288,113765,0,1752995204,13898.81988032,5.324137020004855,53079.91170648 2025-07-20,07:06:46.000,201,11069308,113645,0,1752995205,13898.867034489995,5.408726580004441,53079.94664208001 2025-07-20,07:06:47.000,201,11069297,113445,0,1752995206,13898.86029818,5.5074144000027445,53079.9186936 2025-07-20,07:06:48.000,201,11069287,113765,0,1752995207,13898.87377079999,5.620200479999767,53079.967603439996 2025-07-20,07:06:49.000,201,11069223,113405,0,1752995208,13898.887243419995,5.711839169998711,53079.99555192001 2025-07-20,07:06:50.000,201,11069288,113885,0,1752995209,13898.9411339,5.810526990004291,53080.01651328001 2025-07-20,07:06:51.000,201,11069271,113645,0,1752995210,13898.93439758999,5.888067420004518,53080.058436 2025-07-20,07:06:52.000,201,11069267,113885,0,1752995211,13898.98155176,5.958558719998109,53080.01651328001 2025-07-20,07:06:53.000,201,11069327,113725,0,1752995212,13899.02196962,6.057246540003689,53080.121320080005 2025-07-20,07:06:54.000,201,11069264,113765,0,1752995213,13899.04217855,6.162983490001352,53080.11433296001 2025-07-20,07:06:55.000,201,11069289,113765,0,1752995214,13899.07586009999,6.212327400004142,53080.14926856 2025-07-20,07:06:56.000,201,11069242,113605,0,1752995215,13899.1432232,6.254622180000297,53080.17721704 2025-07-20,07:06:57.000,201,11069250,113925,0,1752995216,13899.16343213,6.332162610000523,53080.21913976 2025-07-20,07:06:58.000,201,11069277,113605,0,1752995217,13899.18364106,6.381506520003313,53080.21215264001 2025-07-20,07:06:59.000,201,11069278,113805,0,1752995218,13899.224058920001,6.430850429998827,53080.240101120005 2025-07-20,07:07:00.000,201,11069266,113725,0,1752995219,13899.251004159996,6.4519978200041805,53080.27503672 2025-07-20,07:07:01.000,201,11069297,113725,0,1752995220,13899.345312500001,6.508390859999054,53080.34490792 2025-07-20,07:07:02.000,201,11069293,113525,0,1752995221,13899.345312500001,6.550685640002484,53080.32394656 2025-07-20,07:07:03.000,201,11069199,113805,0,1752995222,13899.399202979992,6.578882159999921,53080.38683064 2025-07-20,07:07:04.000,201,11069224,113885,0,1752995223,13899.486775010002,6.600029549997998,53080.41477912 2025-07-20,07:07:05.000,201,11069210,113885,0,1752995224,13899.506983940002,6.677569979998225,53080.43574048 2025-07-20,07:07:06.000,201,11069270,114085,0,1752995225,13899.540665489993,6.663471719999507,53080.39381776 2025-07-20,07:07:07.000,201,11069223,113805,0,1752995226,13899.567610730002,6.705766500002937,53080.470676079996 2025-07-20,07:07:08.000,201,11069268,113965,0,1752995227,13899.601292279993,6.68461911000486,53080.470676079996 2025-07-20,07:07:09.000,201,11069233,113965,0,1752995228,13899.641710139993,6.698717370003578,53080.48465032 2025-07-20,07:07:10.000,201,11069198,113685,0,1752995229,13899.634973829998,6.698717370003578,53080.49163744 2025-07-20,07:07:11.000,201,11069318,113725,0,1752995230,13899.668655379988,6.705766500002937,53080.48465032 2025-07-20,07:07:12.000,201,11069213,113965,0,1752995231,13899.715809549998,6.698717370003578,53080.456701840005 2025-07-20,07:07:13.000,201,11069308,113765,0,1752995232,13899.736018479998,6.68461911000486,53080.470676079996 2025-07-20,07:07:14.000,201,11069310,113725,0,1752995233,13899.749491099989,6.6564225900001475,53080.470676079996 2025-07-20,07:07:15.000,201,11069232,113725,0,1752995234,13899.762963719993,6.600029549997998,53080.5125988 2025-07-20,07:07:16.000,201,11069296,113685,0,1752995235,13899.742754789993,6.550685640002484,53080.47766320001 2025-07-20,07:07:17.000,201,11069187,113845,0,1752995236,13899.762963719993,6.515439989998413,53080.470676079996 2025-07-20,07:07:18.000,201,11069281,114164,0,1752995237,13899.823590509994,6.444948690004821,53080.46368896 2025-07-20,07:07:19.000,201,11069308,113805,0,1752995238,13899.884217299994,6.423801299999468,53080.49862456001 2025-07-20,07:07:20.000,201,11069145,113645,0,1752995239,13899.93137146999,6.3462608699992415,53080.470676079996 2025-07-20,07:07:21.000,201,11069280,113765,0,1752995240,13899.917898849999,6.275769569998374,53080.456701840005 2025-07-20,07:07:22.000,201,11069235,113565,0,1752995241,13899.965053019994,6.205278270004783,53080.46368896 2025-07-20,07:07:23.000,201,11069283,114085,0,1752995242,13900.0189435,6.1347869700039155,53080.47766320001 2025-07-20,07:07:24.000,201,11069275,113765,0,1752995243,13900.03241611999,6.036099149998336,53080.470676079996 2025-07-20,07:07:25.000,201,11069209,113765,0,1752995244,13900.03915243,5.944460459999391,53080.38683064 2025-07-20,07:07:26.000,201,11069185,113805,0,1752995245,13900.086306599995,5.82462525000301,53080.40080488001 2025-07-20,07:07:27.000,201,11069218,113845,0,1752995246,13900.13346076999,5.754133950002142,53080.42875336001 2025-07-20,07:07:28.000,201,11069303,113925,0,1752995247,13900.17387862999,5.669544390002557,53080.42875336001 2025-07-20,07:07:29.000,201,11069249,114045,0,1752995248,13900.207560179995,5.570856570004253,53080.4427276 2025-07-20,07:07:30.000,201,11069277,113765,0,1752995249,13900.207560179995,5.479217879998032,53080.358882160006 2025-07-20,07:07:31.000,201,11069226,113725,0,1752995250,13900.288395899996,5.36643180000101,53080.36586928 2025-07-20,07:07:32.000,201,11069272,113565,0,1752995251,13900.31534113999,5.267743980002706,53080.40080488001 2025-07-20,07:07:33.000,201,11069225,114085,0,1752995252,13900.328813759996,5.197252680001839,53080.30997232001 2025-07-20,07:07:34.000,201,11069295,113845,0,1752995253,13900.396176859991,5.105613990002894,53080.34490792 2025-07-20,07:07:35.000,201,11069258,113805,0,1752995254,13900.456803649991,5.042171820001386,53080.358882160006 2025-07-20,07:07:36.000,201,11069223,113845,0,1752995255,13900.429858409996,4.978729649999877,53080.302985199996 2025-07-20,07:07:37.000,201,11069263,113925,0,1752995256,13900.450067339996,4.894140090000292,53080.30997232001 2025-07-20,07:07:38.000,201,11069232,113885,0,1752995257,13900.436594719991,4.851845310004137,53080.28202384001 2025-07-20,07:07:39.000,201,11069292,113965,0,1752995258,13900.497221509992,4.78135401000327,53080.28202384001 2025-07-20,07:07:40.000,201,11069255,113685,0,1752995259,13900.443331030001,4.739059229999839,53080.22612688 2025-07-20,07:07:41.000,201,11069215,113845,0,1752995260,13900.416385789991,4.6685679299989715,53080.240101120005 2025-07-20,07:07:42.000,201,11069266,113885,0,1752995261,13900.423122100001,4.654469670000253,53080.2680496 2025-07-20,07:07:43.000,201,11069248,113925,0,1752995262,13900.40291317,4.598076629998104,53080.289010960005 2025-07-20,07:07:44.000,201,11069240,114005,0,1752995263,13900.389440549996,4.54873272000259,53080.2680496 2025-07-20,07:07:45.000,201,11069225,113725,0,1752995264,13900.369231619996,4.506437939999159,53080.21215264001 2025-07-20,07:07:46.000,201,11069219,113645,0,1752995265,13900.288395899996,4.492339680000441,53080.21913976 2025-07-20,07:07:47.000,201,11069285,113925,0,1752995266,13900.328813759996,4.513487069998519,53080.23311400001 2025-07-20,07:07:48.000,201,11069239,113925,0,1752995267,13900.29513220999,4.478241420001723,53080.21215264001 2025-07-20,07:07:49.000,201,11069319,113885,0,1752995268,13900.328813759996,4.485290550001082,53080.26106248001 2025-07-20,07:07:50.000,201,11069237,113845,0,1752995269,13900.28165959,4.506437939999159,53080.23311400001 2025-07-20,07:07:51.000,201,11069247,113885,0,1752995270,13900.247978039995,4.527585330004513,53080.23311400001 2025-07-20,07:07:52.000,201,11069312,113765,0,1752995271,13900.247978039995,4.527585330004513,53080.14926856 2025-07-20,07:07:53.000,201,11069240,113805,0,1752995272,13900.21429648999,4.569880110000668,53080.21215264001 2025-07-20,07:07:54.000,201,11069215,113765,0,1752995273,13900.19408755999,4.569880110000668,53080.23311400001 2025-07-20,07:07:55.000,201,11069206,113965,0,1752995274,13900.24124173,4.555781850001949,53080.1981784 2025-07-20,07:07:56.000,201,11069227,113845,0,1752995275,13900.24124173,4.605125760004739,53080.1981784 2025-07-20,07:07:57.000,201,11069227,113805,0,1752995276,13900.187351249995,4.6192240200034576,53080.21215264001 2025-07-20,07:07:58.000,201,11069231,113885,0,1752995277,13900.167142319995,4.689715320004325,53080.15625568 2025-07-20,07:07:59.000,201,11069200,113925,0,1752995278,13900.167142319995,4.746108359999198,53080.20516552 2025-07-20,07:08:00.000,201,11069221,113605,0,1752995279,13900.15366969999,4.8236487899994245,53080.21913976 2025-07-20,07:08:01.000,201,11069261,113765,0,1752995280,13900.16040601,4.851845310004137,53080.22612688 2025-07-20,07:08:02.000,201,11069228,113645,0,1752995281,13900.11325183999,4.901189219999651,53080.23311400001 2025-07-20,07:08:03.000,201,11069249,113725,0,1752995282,13900.07957029,4.950533130002441,53080.25407536 2025-07-20,07:08:04.000,201,11069186,113765,0,1752995283,13900.0189435,5.00692617000459,53080.33093368001 2025-07-20,07:08:05.000,201,11069253,113805,0,1752995284,13899.97178932999,5.084466600004816,53080.27503672 2025-07-20,07:08:06.000,201,11069199,113765,0,1752995285,13899.93137146999,5.162007029997767,53080.34490792 2025-07-20,07:08:07.000,201,11069285,113685,0,1752995286,13899.890953609989,5.239547459997993,53080.29599808 2025-07-20,07:08:08.000,201,11069201,113805,0,1752995287,13899.837063129999,5.274793110002065,53080.24708824 2025-07-20,07:08:09.000,201,11069297,113925,0,1752995288,13899.810117889989,5.338235280003573,53080.35189504001 2025-07-20,07:08:10.000,201,11069239,113845,0,1752995289,13899.769700029989,5.4016774499978055,53080.302985199996 2025-07-20,07:08:11.000,201,11069249,113845,0,1752995290,13899.729282169988,5.443972230001236,53080.30997232001 2025-07-20,07:08:12.000,201,11069235,114005,0,1752995291,13899.628237520003,5.465119619999314,53080.34490792 2025-07-20,07:08:13.000,201,11069205,113565,0,1752995292,13899.648446449988,5.514463530002104,53080.31695944 2025-07-20,07:08:14.000,201,11069221,114045,0,1752995293,13899.621501209993,5.549709179998899,53080.32394656 2025-07-20,07:08:15.000,201,11069233,113965,0,1752995294,13899.614764899998,5.570856570004253,53080.28202384001 2025-07-20,07:08:16.000,201,11069218,113845,0,1752995295,13899.608028590003,5.577905700003612,53080.29599808 2025-07-20,07:08:17.000,201,11069272,113805,0,1752995296,13899.587819660002,5.6131513500004075,53080.337920800004 2025-07-20,07:08:18.000,201,11069296,113405,0,1752995297,13899.560874419993,5.620200479999767,53080.27503672 2025-07-20,07:08:19.000,201,11069286,113725,0,1752995298,13899.587819660002,5.6624952600031975,53080.302985199996 2025-07-20,07:08:20.000,201,11069277,113845,0,1752995299,13899.581083349993,5.676593520001916,53080.31695944 2025-07-20,07:08:21.000,201,11069206,113765,0,1752995300,13899.614764899998,5.669544390002557,53080.34490792 2025-07-20,07:08:22.000,201,11069275,113885,0,1752995301,13899.574347039998,5.697740909999993,53080.289010960005 2025-07-20,07:08:23.000,201,11069310,113725,0,1752995302,13899.554138109997,5.740035690003424,53080.31695944 2025-07-20,07:08:24.000,201,11069277,114085,0,1752995303,13899.560874419993,5.747084820002783,53080.35189504001 2025-07-20,07:08:25.000,201,11069272,113725,0,1752995304,13899.547401800002,5.796428729998297,53080.3728564 2025-07-20,07:08:26.000,201,11069267,113805,0,1752995305,13899.500247629992,5.82462525000301,53080.30997232001 2025-07-20,07:08:27.000,201,11069281,113725,0,1752995306,13899.513720249997,5.81757612000365,53080.302985199996 2025-07-20,07:08:28.000,201,11069251,113765,0,1752995307,13899.493511319997,5.845772640001087,53080.358882160006 2025-07-20,07:08:29.000,201,11069196,113805,0,1752995308,13899.473302389997,5.831674380002369,53080.35189504001 2025-07-20,07:08:30.000,201,11069227,113805,0,1752995309,13899.419411909992,5.866920029999164,53080.34490792 2025-07-20,07:08:31.000,201,11069243,113365,0,1752995310,13899.426148220002,5.881018289997883,53080.35189504001 2025-07-20,07:08:32.000,201,11069238,113965,0,1752995311,13899.419411909992,5.831674380002369,53080.337920800004 2025-07-20,07:08:33.000,201,11069245,113765,0,1752995312,13899.372257739997,5.8739691599985235,53080.32394656 2025-07-20,07:08:34.000,201,11069270,113845,0,1752995313,13899.338576189992,5.82462525000301,53080.33093368001 2025-07-20,07:08:35.000,201,11069239,113965,0,1752995314,13899.345312500001,5.789379599998938,53080.31695944 2025-07-20,07:08:36.000,201,11069207,114045,0,1752995315,13899.352048809997,5.77528134000022,53080.29599808 2025-07-20,07:08:37.000,201,11069268,113605,0,1752995316,13899.358785119992,5.740035690003424,53080.2680496 2025-07-20,07:08:38.000,201,11069215,113565,0,1752995317,13899.358785119992,5.747084820002783,53080.28202384001 2025-07-20,07:08:39.000,201,11069194,114005,0,1752995318,13899.338576189992,5.718888299998071,53080.23311400001 2025-07-20,07:08:40.000,201,11069190,113725,0,1752995319,13899.304894640001,5.704790039999352,53080.25407536 2025-07-20,07:08:41.000,201,11069260,113805,0,1752995320,13899.291422019996,5.641347869997844,53080.26106248001 2025-07-20,07:08:42.000,201,11069220,114085,0,1752995321,13899.264476780001,5.606102220001048,53080.1981784 2025-07-20,07:08:43.000,201,11069220,113765,0,1752995322,13899.257740469991,5.577905700003612,53080.26106248001 2025-07-20,07:08:44.000,201,11069271,113965,0,1752995323,13899.237531539991,5.486267010004667,53080.18420416001 2025-07-20,07:08:45.000,201,11069205,113925,0,1752995324,13899.197113679991,5.465119619999314,53080.23311400001 2025-07-20,07:08:46.000,201,11069288,113725,0,1752995325,13899.149959509996,5.394628319998446,53080.21913976 2025-07-20,07:08:47.000,201,11069281,114005,0,1752995326,13899.16343213,5.387579189999087,53080.21215264001 2025-07-20,07:08:48.000,201,11069260,113885,0,1752995327,13899.11627795999,5.359382670001651,53080.20516552 2025-07-20,07:08:49.000,201,11069233,113885,0,1752995328,13899.109541649996,5.302989629999502,53080.1283072 2025-07-20,07:08:50.000,201,11069309,114245,0,1752995329,13899.08259641,5.218400069999916,53080.10035872 2025-07-20,07:08:51.000,201,11069232,113725,0,1752995330,13899.08259641,5.197252680001839,53080.1283072 2025-07-20,07:08:52.000,201,11069245,113845,0,1752995331,13898.96134283,5.1408596399996895,53080.04446176001 2025-07-20,07:08:53.000,201,11069217,113925,0,1752995332,13898.988288069995,5.126761380000971,53080.10734584 2025-07-20,07:08:54.000,201,11069242,114005,0,1752995333,13898.947870209995,5.084466600004816,53080.03048752 2025-07-20,07:08:55.000,201,11069267,114085,0,1752995334,13898.907452349995,5.105613990002894,53080.04446176001 2025-07-20,07:08:56.000,201,11069177,113885,0,1752995335,13898.86029818,5.042171820001386,53079.98157768 2025-07-20,07:08:57.000,201,11069278,113805,0,1752995336,13898.77946246,5.042171820001386,53079.9885648 2025-07-20,07:08:58.000,201,11069215,113925,0,1752995337,13898.77272614999,5.0351226900020265,53079.953629200005 2025-07-20,07:08:59.000,201,11069242,114085,0,1752995338,13898.75925353,5.056270080000104,53079.94664208001 2025-07-20,07:09:00.000,201,11069280,113805,0,1752995339,13898.745780909994,5.042171820001386,53079.953629200005 2025-07-20,07:09:01.000,201,11069216,113925,0,1752995340,13898.739044599999,5.0351226900020265,53079.89773224001 2025-07-20,07:09:02.000,201,11069233,113885,0,1752995341,13898.658208879999,5.049220950000745,53079.89773224001 2025-07-20,07:09:03.000,201,11069243,113765,0,1752995342,13898.637999949999,5.063319209999463,53079.883758 2025-07-20,07:09:04.000,201,11069227,113925,0,1752995343,13898.604318399994,5.070368339998822,53079.883758 2025-07-20,07:09:05.000,201,11069232,113645,0,1752995344,13898.604318399994,5.091515730004176,53079.84183528 2025-07-20,07:09:06.000,201,11069296,113845,0,1752995345,13898.550427919989,5.147908769999049,53079.87677088001 2025-07-20,07:09:07.000,201,11069243,113685,0,1752995346,13898.469592199988,5.232498329998634,53079.84882240001 2025-07-20,07:09:08.000,201,11069258,113845,0,1752995347,13898.483064819993,5.225449199999275,53079.86279664 2025-07-20,07:09:09.000,201,11069265,114085,0,1752995348,13898.388756480002,5.2465965900046285,53079.76497696 2025-07-20,07:09:10.000,201,11069199,113765,0,1752995349,13898.334865999997,5.253645720003988,53079.82087392 2025-07-20,07:09:11.000,201,11069254,113885,0,1752995350,13898.328129690002,5.324137020004855,53079.8138868 2025-07-20,07:09:12.000,201,11069229,113765,0,1752995351,13898.240557659992,5.422824840003159,53079.79292544 2025-07-20,07:09:13.000,201,11069277,113885,0,1752995352,13898.260766589992,5.436923100001877,53079.7440156 2025-07-20,07:09:14.000,201,11069279,113765,0,1752995353,13898.186667180002,5.486267010004667,53079.75100272 2025-07-20,07:09:15.000,201,11069257,113885,0,1752995354,13898.146249320002,5.599053090001689,53079.77196408 2025-07-20,07:09:16.000,201,11069285,113845,0,1752995355,13898.112567769997,5.620200479999767,53079.71606712 2025-07-20,07:09:17.000,201,11069198,113965,0,1752995356,13898.018259429991,5.655446130003838,53079.71606712 2025-07-20,07:09:18.000,201,11069246,114085,0,1752995357,13897.991314189996,5.740035690003424,53079.688118640006 2025-07-20,07:09:19.000,201,11069240,113845,0,1752995358,13897.94416002,5.789379599998938,53079.667157280004 2025-07-20,07:09:20.000,201,11069248,113965,0,1752995359,13897.930687399996,5.831674380002369,53079.62523456 2025-07-20,07:09:21.000,201,11069220,113765,0,1752995360,13897.957632639991,5.845772640001087,53079.64619592 2025-07-20,07:09:22.000,201,11069264,113645,0,1752995361,13897.90374216,5.838723510001728,53079.64619592 2025-07-20,07:09:23.000,201,11069269,113485,0,1752995362,13897.92395109,5.866920029999164,53079.55536336 2025-07-20,07:09:24.000,201,11069260,113925,0,1752995363,13897.89700584999,5.881018289997883,53079.618247440005 2025-07-20,07:09:25.000,201,11069325,113805,0,1752995364,13897.89700584999,5.9233130700013135,53079.54837624 2025-07-20,07:09:26.000,201,11069220,113845,0,1752995365,13897.87679691999,5.902165680003236,53079.59029896001 2025-07-20,07:09:27.000,201,11069238,113765,0,1752995366,13897.87679691999,5.8739691599985235,53079.59029896001 2025-07-20,07:09:28.000,201,11069235,114005,0,1752995367,13897.890269539996,5.8739691599985235,53079.54138912001 2025-07-20,07:09:29.000,201,11069223,114085,0,1752995368,13897.84311537,5.930362200000673,53079.55536336 2025-07-20,07:09:30.000,201,11069253,114005,0,1752995369,13897.910478469996,5.909214810002595,53079.54837624 2025-07-20,07:09:31.000,201,11069238,114005,0,1752995370,13897.930687399996,5.944460459999391,53079.534402 2025-07-20,07:09:32.000,201,11069289,113685,0,1752995371,13897.957632639991,5.95150958999875,53079.534402 2025-07-20,07:09:33.000,201,11069301,113725,0,1752995372,13898.018259429991,5.944460459999391,53079.499466400004 2025-07-20,07:09:34.000,201,11069255,113765,0,1752995373,13898.024995740001,5.993804370002181,53079.520427760006 2025-07-20,07:09:35.000,201,11069274,113805,0,1752995374,13897.998050499991,6.043148279997695,53079.50645352 2025-07-20,07:09:36.000,201,11069248,113765,0,1752995375,13897.98457788,6.0290500199989765,53079.52741488 2025-07-20,07:09:37.000,201,11069282,114125,0,1752995376,13898.051940979996,6.0290500199989765,53079.50645352 2025-07-20,07:09:38.000,201,11069229,113725,0,1752995377,13898.051940979996,5.993804370002181,53079.49247928001 2025-07-20,07:09:39.000,201,11069265,113725,0,1752995378,13898.058677289991,6.014951760000258,53079.54837624 2025-07-20,07:09:40.000,201,11069278,113885,0,1752995379,13898.051940979996,6.043148279997695,53079.49247928001 2025-07-20,07:09:41.000,201,11069224,113565,0,1752995380,13898.045204670001,6.085443060001126,53079.499466400004 2025-07-20,07:09:42.000,201,11069282,113645,0,1752995381,13898.065413600001,6.022000889999617,53079.534402 2025-07-20,07:09:43.000,201,11069185,113405,0,1752995382,13898.072149909996,6.057246540003689,53079.55536336 2025-07-20,07:09:44.000,201,11069207,113765,0,1752995383,13898.119304079992,6.0290500199989765,53079.57632472 2025-07-20,07:09:45.000,201,11069259,113725,0,1752995384,13898.085622530001,6.014951760000258,53079.54138912001 2025-07-20,07:09:46.000,201,11069236,113885,0,1752995385,13898.038468359991,5.972656980004103,53079.520427760006 2025-07-20,07:09:47.000,201,11069301,113725,0,1752995386,13898.058677289991,5.965607850004744,53079.54837624 2025-07-20,07:09:48.000,201,11069203,113805,0,1752995387,13897.98457788,5.972656980004103,53079.56235048001 2025-07-20,07:09:49.000,201,11069309,113925,0,1752995388,13898.031732049996,5.965607850004744,53079.55536336 2025-07-20,07:09:50.000,201,11069204,113685,0,1752995389,13897.96436895,5.937411330000032,53079.55536336 2025-07-20,07:09:51.000,201,11069240,113605,0,1752995390,13897.937423709991,5.888067420004518,53079.51344064001 2025-07-20,07:09:52.000,201,11069264,113525,0,1752995391,13897.92395109,5.852821770000446,53079.569337600005 2025-07-20,07:09:53.000,201,11069228,113845,0,1752995392,13897.89700584999,5.782330469999579,53079.534402 2025-07-20,07:09:54.000,201,11069192,113685,0,1752995393,13897.829642749995,5.754133950002142,53079.54837624 2025-07-20,07:09:55.000,201,11069228,113805,0,1752995394,13897.829642749995,5.732986560004065,53079.55536336 2025-07-20,07:09:56.000,201,11069236,113725,0,1752995395,13897.74207072,5.711839169998711,53079.56235048001 2025-07-20,07:09:57.000,201,11069270,113885,0,1752995396,13897.72186179,5.6624952600031975,53079.52741488 2025-07-20,07:09:58.000,201,11069213,113845,0,1752995397,13897.69491654999,5.6131513500004075,53079.49247928001 2025-07-20,07:09:59.000,201,11069228,113565,0,1752995398,13897.61408082999,5.606102220001048,53079.534402 2025-07-20,07:10:00.000,201,11069256,113765,0,1752995399,13897.546717729994,5.563807440004894,53079.499466400004 2025-07-20,07:10:01.000,201,11069267,113805,0,1752995400,13897.49282724999,5.493316140004026,53079.47151792001 2025-07-20,07:10:02.000,201,11069309,113805,0,1752995401,13897.438936769999,5.535610920000181,53079.49247928001 2025-07-20,07:10:03.000,201,11069208,113845,0,1752995402,13897.391782599989,5.5074144000027445,53079.44356944001 2025-07-20,07:10:04.000,201,11069222,113725,0,1752995403,13897.385046289994,5.472168749998673,53079.45754368 2025-07-20,07:10:05.000,201,11069295,113765,0,1752995404,13897.317683189998,5.493316140004026,53079.42260808001 2025-07-20,07:10:06.000,201,11069205,114005,0,1752995405,13897.277265329998,5.472168749998673,53079.37369824001 2025-07-20,07:10:07.000,201,11069294,113805,0,1752995406,13897.176220679998,5.486267010004667,53079.4295952 2025-07-20,07:10:08.000,201,11069234,113645,0,1752995407,13897.142539129993,5.443972230001236,53079.33876264 2025-07-20,07:10:09.000,201,11069245,113925,0,1752995408,13897.108857580002,5.387579189999087,53079.31780128 2025-07-20,07:10:10.000,201,11069234,113885,0,1752995409,13897.021285549992,5.352333540002292,53079.24793008 2025-07-20,07:10:11.000,201,11069267,113965,0,1752995410,13896.994340309997,5.302989629999502,53079.22696872001 2025-07-20,07:10:12.000,201,11069210,113765,0,1752995411,13896.933713519997,5.260694850003347,53079.13613616001 2025-07-20,07:10:13.000,201,11069292,113685,0,1752995412,13896.906768280001,5.274793110002065,53079.19203312 2025-07-20,07:10:14.000,201,11069248,113765,0,1752995413,13896.873086729996,5.2959405000001425,53079.15709752001 2025-07-20,07:10:15.000,201,11069231,113605,0,1752995414,13896.846141490001,5.232498329998634,53079.129149039996 2025-07-20,07:10:16.000,201,11069260,113965,0,1752995415,13896.792251009996,5.112663120002253,53079.066264960005 2025-07-20,07:10:17.000,201,11069225,113725,0,1752995416,13896.70467898,5.049220950000745,53079.017355120006 2025-07-20,07:10:18.000,201,11069275,114245,0,1752995417,13896.69794266999,5.021024430003308,53079.00338088 2025-07-20,07:10:19.000,201,11069311,113845,0,1752995418,13896.74509684,5.013975300003949,53078.98940664001 2025-07-20,07:10:21.000,201,11069262,113925,0,1752995420,13896.64405219,4.964631390001159,53078.86363848 2025-07-20,07:10:22.000,201,11069283,113605,0,1752995421,13896.55648015999,4.894140090000292,53078.86363848 2025-07-20,07:10:23.000,201,11069208,113765,0,1752995422,13896.54300754,4.851845310004137,53078.75883168 2025-07-20,07:10:24.000,201,11069317,113885,0,1752995423,13896.50258968,4.788403140002629,53078.70293472001 2025-07-20,07:10:25.000,201,11069234,113765,0,1752995424,13896.52279861,4.767255750004551,53078.64703776 2025-07-20,07:10:26.000,201,11069238,113925,0,1752995425,13896.529534919995,4.73201010000048,53078.55620520001 2025-07-20,07:10:27.000,201,11069253,113565,0,1752995426,13896.448699199995,4.675617059998331,53078.53524384001 2025-07-20,07:10:28.000,201,11069265,113685,0,1752995427,13896.43522657999,4.661518799999612,53078.48633400001 2025-07-20,07:10:29.000,201,11069252,113725,0,1752995428,13896.3813361,4.626273150002817,53078.458385519996 2025-07-20,07:10:30.000,201,11069215,113845,0,1752995429,13896.36112717,4.5628309800013085,53078.36056584 2025-07-20,07:10:31.000,201,11069213,113725,0,1752995430,13896.36112717,4.534634460003872,53078.31864312001 2025-07-20,07:10:32.000,201,11069276,113565,0,1752995431,13896.246609899994,4.478241420001723,53078.29768176001 2025-07-20,07:10:33.000,201,11069241,113725,0,1752995432,13896.219664659999,4.435946639998292,53078.19287496 2025-07-20,07:10:34.000,201,11069251,114245,0,1752995433,13896.159037869998,4.414799250000215,53078.16492648 2025-07-20,07:10:35.000,201,11069255,113685,0,1752995434,13896.138828939998,4.3513570799987065,53078.04614544 2025-07-20,07:10:36.000,201,11069285,113605,0,1752995435,13896.152301559989,4.344307949999347,53078.03915832 2025-07-20,07:10:37.000,201,11069263,113845,0,1752995436,13896.192719419989,4.344307949999347,53077.941338640005 2025-07-20,07:10:38.000,201,11069227,113765,0,1752995437,13896.219664659999,4.400700990001496,53077.86448032001 2025-07-20,07:10:39.000,201,11069288,113725,0,1752995438,13896.152301559989,4.450044900004286,53077.843518960006 2025-07-20,07:10:40.000,201,11069235,113765,0,1752995439,13896.138828939998,4.54873272000259,53077.74569928001 2025-07-20,07:10:41.000,201,11069313,113925,0,1752995440,13896.125356319993,4.640371410001535,53077.62691824001 2025-07-20,07:10:42.000,201,11069211,113645,0,1752995441,13896.111883699989,4.73201010000048,53077.63390536 2025-07-20,07:10:43.000,201,11069222,113845,0,1752995442,13896.118620009998,4.8236487899994245,53077.51512432 2025-07-20,07:10:44.000,201,11069221,113805,0,1752995443,13896.118620009998,4.9293857400043635,53077.4732016 2025-07-20,07:10:45.000,201,11069223,113885,0,1752995444,13896.145565249994,5.070368339998822,53077.41730464 2025-07-20,07:10:46.000,201,11069273,113445,0,1752995445,13896.206192039994,5.260694850003347,53077.41730464 2025-07-20,07:10:47.000,201,11069217,113925,0,1752995446,13896.165774179994,5.408726580004441,53077.27756224 2025-07-20,07:10:48.000,201,11069308,113725,0,1752995447,13896.266818829994,5.549709179998899,53077.28454936001 2025-07-20,07:10:49.000,201,11069216,114085,0,1752995448,13896.25334620999,5.704790039999352,53077.25660088 2025-07-20,07:10:50.000,201,11069211,113725,0,1752995449,13896.347654549994,5.8739691599985235,53077.18672968 2025-07-20,07:10:51.000,201,11069305,113765,0,1752995450,13896.36112717,6.155934360001993,53077.19371680001 2025-07-20,07:10:52.000,201,11069236,114085,0,1752995451,13896.43522657999,6.367408260004595,53077.151794080004 2025-07-20,07:10:53.000,201,11069267,113565,0,1752995452,13896.51606229999,6.578882159999921,53077.12384560001 2025-07-20,07:10:54.000,201,11069226,113765,0,1752995453,13896.529534919995,6.804454320001241,53077.10987136 2025-07-20,07:10:55.000,201,11069289,113965,0,1752995454,13896.569952779995,7.065272129999357,53077.08891 2025-07-20,07:10:56.000,201,11069275,114085,0,1752995455,13896.60363433,7.333139070004108,53077.102884240005 2025-07-20,07:10:57.000,201,11069235,113645,0,1752995456,13896.691206359996,7.6010060100015835,53077.151794080004 2025-07-20,07:10:58.000,201,11069238,113725,0,1752995457,13896.731624219996,7.8618238199996995,53077.06096152 2025-07-20,07:10:59.000,201,11069222,113885,0,1752995458,13896.69794266999,8.052150330004224,53077.09589712001 2025-07-20,07:11:00.000,201,11069280,113845,0,1752995459,13896.68447005,8.27067335999891,53077.16576832001 2025-07-20,07:11:01.000,201,11069265,113765,0,1752995460,13896.63731587999,8.566736820001097,53077.172755440006 2025-07-20,07:11:02.000,201,11069219,113845,0,1752995461,13896.590161709995,8.785259850003058,53077.16576832001 2025-07-20,07:11:03.000,201,11069256,113805,0,1752995462,13896.61710694999,9.010832010004378,53077.20769104 2025-07-20,07:11:04.000,201,11069229,114005,0,1752995463,13896.549743849995,9.17296200000419,53077.1587812 2025-07-20,07:11:05.000,201,11069310,113805,0,1752995464,13896.52279861,9.299846339999931,53077.21467816001 2025-07-20,07:11:06.000,201,11069265,113845,0,1752995465,13896.49585336999,9.398534159998235,53077.270575120005 2025-07-20,07:11:07.000,201,11069292,113765,0,1752995466,13896.43522657999,9.525418500001251,53077.28454936001 2025-07-20,07:11:08.000,201,11069268,114045,0,1752995467,13896.34091824,9.645253710004908,53077.26358800001 2025-07-20,07:11:09.000,201,11069227,113805,0,1752995468,13896.388072409994,9.736892400003853,53077.2985236 2025-07-20,07:11:10.000,201,11069226,113925,0,1752995469,13896.41501764999,9.842629350001516,53077.270575120005 2025-07-20,07:11:11.000,201,11069265,113645,0,1752995470,13896.408281339995,9.962464559997898,53077.30551072 2025-07-20,07:11:12.000,201,11069299,113805,0,1752995471,13896.47564443999,10.040004989998124,53077.30551072 2025-07-20,07:11:13.000,201,11069229,113805,0,1752995472,13896.45543550999,10.075250640002196,53077.340446320006 2025-07-20,07:11:14.000,201,11069252,113605,0,1752995473,13896.50258968,10.138692810003704,53077.34743344 2025-07-20,07:11:15.000,201,11069270,113805,0,1752995474,13896.50258968,10.22328237000329,53077.3683948 2025-07-20,07:11:16.000,201,11069230,113685,0,1752995475,13896.5834254,10.237380630002008,53077.389356160005 2025-07-20,07:11:17.000,201,11069248,113725,0,1752995476,13896.670997429996,10.35721583999839,53077.43127888001 2025-07-20,07:11:18.000,201,11069261,113925,0,1752995477,13896.63731587999,10.364264969997748,53077.42429176 2025-07-20,07:11:19.000,201,11069226,113645,0,1752995478,13896.785514700001,10.321970190001593,53077.44525312 2025-07-20,07:11:20.000,201,11069203,113485,0,1752995479,13896.812459939996,10.39246149000246,53077.50115008001 2025-07-20,07:11:21.000,201,11069254,113845,0,1752995480,13896.819196249991,10.413608880000538,53077.53608568 2025-07-20,07:11:22.000,201,11069240,113725,0,1752995481,13896.886559350001,10.455903660003969,53077.52909856001 2025-07-20,07:11:23.000,201,11069294,114005,0,1752995482,13896.900031969992,10.455903660003969,53077.55005992001 2025-07-20,07:11:24.000,201,11069231,113885,0,1752995483,13896.967395070002,10.39246149000246,53077.56403416 2025-07-20,07:11:25.000,201,11069274,113725,0,1752995484,13897.007812930002,10.39246149000246,53077.64089248 2025-07-20,07:11:26.000,201,11069224,113765,0,1752995485,13897.054967099997,10.336068450000312,53077.64787960001 2025-07-20,07:11:27.000,201,11069271,113645,0,1752995486,13897.122330199993,10.279675409998163,53077.68980232 2025-07-20,07:11:28.000,201,11069251,113765,0,1752995487,13897.149275440002,10.265577149999444,53077.70377656 2025-07-20,07:11:29.000,201,11069262,113925,0,1752995488,13897.230111159988,10.314921060002234,53077.73172504 2025-07-20,07:11:30.000,201,11069281,113765,0,1752995489,13897.310946879988,10.314921060002234,53077.73871216 2025-07-20,07:11:31.000,201,11069204,114245,0,1752995490,13897.304210569993,10.300822800003516,53077.773647760005 2025-07-20,07:11:32.000,201,11069317,113845,0,1752995491,13897.358101049998,10.35721583999839,53077.85050608 2025-07-20,07:11:33.000,201,11069219,113925,0,1752995492,13897.378309979998,10.371314100004383,53077.92037728 2025-07-20,07:11:34.000,201,11069286,114045,0,1752995493,13897.432200459989,10.406559750001179,53077.9273644 2025-07-20,07:11:35.000,201,11069229,113685,0,1752995494,13897.55345403999,10.427707139999256,53077.97627424 2025-07-20,07:11:36.000,201,11069205,114085,0,1752995495,13897.607344519995,10.420658009999897,53077.9972356 2025-07-20,07:11:37.000,201,11069300,113525,0,1752995496,13897.627553449995,10.44885453000461,53078.02518408 2025-07-20,07:11:38.000,201,11069229,113565,0,1752995497,13897.661235,10.512296699998842,53078.060119680005 2025-07-20,07:11:39.000,201,11069255,113565,0,1752995498,13897.708389169995,10.477051050002046,53078.123003759996 2025-07-20,07:11:40.000,201,11069288,113805,0,1752995499,13897.748807029995,10.44885453000461,53078.17191360001 2025-07-20,07:11:41.000,201,11069215,113925,0,1752995500,13897.90374216,10.434756269998616,53078.2068492 2025-07-20,07:11:42.000,201,11069312,113845,0,1752995501,13897.96436895,10.39951062000182,53078.227810560005 2025-07-20,07:11:43.000,201,11069244,113645,0,1752995502,13897.98457788,10.484100180001406,53078.25575904 2025-07-20,07:11:44.000,201,11069277,113845,0,1752995503,13898.092358839996,10.455903660003969,53078.19986208001 2025-07-20,07:11:45.000,201,11069239,113725,0,1752995504,13898.146249320002,10.44885453000461,53078.2417848 2025-07-20,07:11:46.000,201,11069208,113725,0,1752995505,13898.254030279997,10.455903660003969,53078.276720400005 2025-07-20,07:11:47.000,201,11069275,113725,0,1752995506,13898.321393379993,10.34311757999967,53078.28370752 2025-07-20,07:11:48.000,201,11069261,113485,0,1752995507,13898.328129690002,10.293773670004157,53078.290694639996 2025-07-20,07:11:49.000,201,11069292,113845,0,1752995508,13898.388756480002,10.202134979997936,53078.28370752 2025-07-20,07:11:50.000,201,11069227,113765,0,1752995509,13898.462855889993,10.12459454999771,53078.325630240004 2025-07-20,07:11:51.000,201,11069257,113805,0,1752995510,13898.577373159998,10.089348900000914,53078.31864312001 2025-07-20,07:11:52.000,201,11069277,113765,0,1752995511,13898.718835669999,10.018857600000047,53078.35357872 2025-07-20,07:11:53.000,201,11069221,113845,0,1752995512,13898.826616629995,9.927218910001102,53078.3815272 2025-07-20,07:11:54.000,201,11069239,113725,0,1752995513,13898.867034489995,9.94131716999982,53078.346591600006 2025-07-20,07:11:55.000,201,11069229,113725,0,1752995514,13898.968079139995,9.906071520003024,53078.40248856 2025-07-20,07:11:56.000,201,11069309,113965,0,1752995515,13899.089332719996,9.863776739999594,53078.38851432001 2025-07-20,07:11:57.000,201,11069255,113485,0,1752995516,13899.156695819991,9.75803979000193,53078.43043704 2025-07-20,07:11:58.000,201,11069212,113805,0,1752995517,13899.311630949996,9.786236309999367,53078.3815272 2025-07-20,07:11:59.000,201,11069233,113925,0,1752995518,13899.318367259992,9.76508892000129,53078.41646280001 2025-07-20,07:12:00.000,201,11069252,113685,0,1752995519,13899.405939290002,9.722794139997859,53078.42344992 2025-07-20,07:12:01.000,201,11069266,113725,0,1752995520,13899.473302389997,9.680499360001704,53078.47934688 2025-07-20,07:12:02.000,201,11069238,113805,0,1752995521,13899.432884529997,9.652302840004268,53078.50729536001 2025-07-20,07:12:03.000,201,11069238,113685,0,1752995522,13899.480038699992,9.624106319999555,53078.50030824 2025-07-20,07:12:04.000,201,11069266,113645,0,1752995523,13899.446357150002,9.595909800002119,53078.493321120004 2025-07-20,07:12:05.000,201,11069285,113765,0,1752995524,13899.412675599997,9.560664149998047,53078.50030824 2025-07-20,07:12:06.000,201,11069231,113885,0,1752995525,13899.419411909992,9.447878070001025,53078.48633400001 2025-07-20,07:12:07.000,201,11069265,113725,0,1752995526,13899.318367259992,9.271649820002494,53078.50030824 2025-07-20,07:12:08.000,201,11069321,113725,0,1752995527,13899.325103570001,9.215256780000345,53078.53524384001 2025-07-20,07:12:09.000,201,11069240,113765,0,1752995528,13899.311630949996,9.187060260002909,53078.493321120004 2025-07-20,07:12:10.000,201,11069255,113645,0,1752995529,13899.304894640001,9.13066722000076,53078.493321120004 2025-07-20,07:12:11.000,201,11069222,113965,0,1752995530,13899.264476780001,9.08132330999797,53078.53524384001 2025-07-20,07:12:12.000,201,11069264,113565,0,1752995531,13899.210586299996,9.003782879997743,53078.563192320005 2025-07-20,07:12:13.000,201,11069280,113925,0,1752995532,13899.271213089996,8.919193319998158,53078.563192320005 2025-07-20,07:12:14.000,201,11069206,113885,0,1752995533,13899.210586299996,8.890996800000721,53078.493321120004 2025-07-20,07:12:15.000,201,11069292,113805,0,1752995534,13899.257740469991,8.869849410002644,53078.52825672 2025-07-20,07:12:16.000,201,11069267,114045,0,1752995535,13899.277949399991,8.90509505999944,53078.53524384001 2025-07-20,07:12:17.000,201,11069260,113725,0,1752995536,13899.298158329992,8.883947670001362,53078.53524384001 2025-07-20,07:12:18.000,201,11069225,113925,0,1752995537,13899.298158329992,8.90509505999944,53078.52825672 2025-07-20,07:12:19.000,201,11069325,113885,0,1752995538,13899.331839879997,8.926242450004793,53078.53524384001 2025-07-20,07:12:20.000,201,11069260,114085,0,1752995539,13899.378994049992,9.017881140003738,53078.57017944 2025-07-20,07:12:21.000,201,11069279,113765,0,1752995540,13899.372257739997,9.1236180900014,53078.55620520001 2025-07-20,07:12:22.000,201,11069216,113885,0,1752995541,13899.378994049992,9.236404169998423,53078.58415368001 2025-07-20,07:12:23.000,201,11069209,113685,0,1752995542,13899.439620839992,9.299846339999931,53078.57017944 2025-07-20,07:12:24.000,201,11069258,113925,0,1752995543,13899.412675599997,9.398534159998235,53078.626076399996 2025-07-20,07:12:25.000,201,11069282,114085,0,1752995544,13899.527192870002,9.440828940001666,53078.58415368001 2025-07-20,07:12:26.000,201,11069239,113685,0,1752995545,13899.547401800002,9.631155449998914,53078.5911408 2025-07-20,07:12:27.000,201,11069224,113725,0,1752995546,13899.527192870002,9.786236309999367,53078.64703776 2025-07-20,07:12:28.000,201,11069227,113725,0,1752995547,13899.601292279993,9.870825869998953,53078.58415368001 2025-07-20,07:12:29.000,201,11069238,113645,0,1752995548,13899.648446449988,9.927218910001102,53078.65402488001 2025-07-20,07:12:30.000,201,11069274,113645,0,1752995549,13899.756227409998,10.040004989998124,53078.63306352001 2025-07-20,07:12:31.000,201,11069213,113805,0,1752995550,13899.837063129999,10.1739384600005,53078.68896048 2025-07-20,07:12:32.000,201,11069226,113805,0,1752995551,13899.857272059999,10.188036719999218,53078.70992184 2025-07-20,07:12:33.000,201,11069244,113725,0,1752995552,13899.93137146999,10.22328237000329,53078.849664240006 2025-07-20,07:12:34.000,201,11069216,113405,0,1752995553,13900.086306599995,10.39951062000182,53078.83569 2025-07-20,07:12:35.000,201,11069261,114005,0,1752995554,13900.13346076999,10.505247569999483,53078.88459984 2025-07-20,07:12:36.000,201,11069254,113805,0,1752995555,13900.187351249995,10.58278799999971,53078.85665136 2025-07-20,07:12:37.000,201,11069285,113925,0,1752995556,13900.30186852,10.6321319100025,53078.93350968 2025-07-20,07:12:38.000,201,11069218,113725,0,1752995557,13900.30186852,10.737868860000162,53078.961458159996 2025-07-20,07:12:39.000,201,11069239,113685,0,1752995558,13900.416385789991,10.80836016000103,53078.96844528001 2025-07-20,07:12:40.000,201,11069267,113645,0,1752995559,13900.584793540002,10.935244500004046,53079.01036800001 2025-07-20,07:12:41.000,201,11069208,113925,0,1752995560,13900.658892949992,11.012784930004273,53079.0802392 2025-07-20,07:12:42.000,201,11069280,113485,0,1752995561,13900.786882840002,11.055079710000427,53079.10818768001 2025-07-20,07:12:43.000,201,11069266,113765,0,1752995562,13900.786882840002,11.104423620003217,53079.13613616001 2025-07-20,07:12:44.000,201,11069225,113925,0,1752995563,13900.834037009998,11.118521880001936,53079.13613616001 2025-07-20,07:12:45.000,201,11069204,113405,0,1752995564,13900.975499519998,11.139669270000013,53079.21299448 2025-07-20,07:12:46.000,201,11069223,113805,0,1752995565,13901.11022571999,11.21016057000088,53079.2199816 2025-07-20,07:12:47.000,201,11069275,113885,0,1752995566,13901.19779775,11.301799259999825,53079.282865680005 2025-07-20,07:12:48.000,201,11069209,113885,0,1752995567,13901.184325129994,11.337044910003897,53079.359724 2025-07-20,07:12:49.000,201,11069240,113685,0,1752995568,13901.23821561,11.337044910003897,53079.37369824001 2025-07-20,07:12:50.000,201,11069276,113925,0,1752995569,13901.33252394999,11.351143170002615,53079.39465960001 2025-07-20,07:12:51.000,201,11069289,113725,0,1752995570,13901.44030491,11.365241430001333,53079.45754368 2025-07-20,07:12:52.000,201,11069261,113685,0,1752995571,13901.58176742,11.358192300001974,53079.42260808001 2025-07-20,07:12:53.000,201,11069255,113565,0,1752995572,13901.655866829991,11.407536210004764,53079.520427760006 2025-07-20,07:12:54.000,201,11069293,113885,0,1752995573,13901.655866829991,11.400487079998129,53079.55536336 2025-07-20,07:12:55.000,201,11069269,114085,0,1752995574,13901.709757309996,11.38638881999941,53079.57632472 2025-07-20,07:12:56.000,201,11069278,113885,0,1752995575,13901.817538269992,11.344094040003256,53079.569337600005 2025-07-20,07:12:57.000,201,11069222,113845,0,1752995576,13901.905110300002,11.39343794999877,53079.64619592 2025-07-20,07:12:58.000,201,11069286,113805,0,1752995577,13901.918582919992,11.44278186000156,53079.688118640006 2025-07-20,07:12:59.000,201,11069267,113725,0,1752995578,13901.992682329997,11.527371420001145,53079.70908000001 2025-07-20,07:13:00.000,201,11069216,113845,0,1752995579,13901.965737090002,11.541469679999864,53079.76497696 2025-07-20,07:13:01.000,201,11069217,113725,0,1752995580,13902.019627569993,11.548518809999223,53079.77895120001 2025-07-20,07:13:02.000,201,11069253,113685,0,1752995581,13902.053309119998,11.590813590002654,53079.855809520006 2025-07-20,07:13:03.000,201,11069269,113805,0,1752995582,13902.100463289993,11.703599669999676,53079.89074512 2025-07-20,07:13:04.000,201,11069254,113405,0,1752995583,13902.066781739988,11.717697929998394,53079.93266784 2025-07-20,07:13:05.000,201,11069234,113885,0,1752995584,13902.019627569993,11.717697929998394,53079.93965496 2025-07-20,07:13:06.000,201,11069260,113765,0,1752995585,13902.019627569993,11.703599669999676,53079.9885648 2025-07-20,07:13:07.000,201,11069287,113845,0,1752995586,13902.026363880002,11.752943580002466,53080.03747464 2025-07-20,07:13:08.000,201,11069281,114085,0,1752995587,13902.019627569993,11.774090970000543,53080.06542312001 2025-07-20,07:13:09.000,201,11069215,113565,0,1752995588,13902.039836499993,11.85163140000077,53080.04446176001 2025-07-20,07:13:10.000,201,11069268,114205,0,1752995589,13901.999418639993,11.781140099999902,53080.04446176001 2025-07-20,07:13:11.000,201,11069234,113805,0,1752995590,13902.033100189998,11.837533140002051,53080.08638448 2025-07-20,07:13:12.000,201,11069221,113765,0,1752995591,13902.053309119998,11.85163140000077,53080.11433296001 2025-07-20,07:13:13.000,201,11069230,114085,0,1752995592,13902.039836499993,11.886877050004841,53080.14926856 2025-07-20,07:13:14.000,201,11069247,113885,0,1752995593,13902.066781739988,11.929171830000996,53080.14228144001 2025-07-20,07:13:15.000,201,11069294,113645,0,1752995594,13902.033100189998,12.006712260001223,53080.14228144001 2025-07-20,07:13:16.000,201,11069234,113925,0,1752995595,13902.046572810003,11.992614000002504,53080.15625568 2025-07-20,07:13:17.000,201,11069269,113805,0,1752995596,13902.140881149993,11.985564870003145,53080.21215264001 2025-07-20,07:13:18.000,201,11069274,113925,0,1752995597,13902.086990669988,11.999663130001863,53080.1981784 2025-07-20,07:13:19.000,201,11069237,113645,0,1752995598,13902.100463289993,11.957368349998433,53080.17721704 2025-07-20,07:13:20.000,201,11069256,113765,0,1752995599,13902.086990669988,11.978515740003786,53080.170229920004 2025-07-20,07:13:21.000,201,11069222,114205,0,1752995600,13902.127408529988,11.992614000002504,53080.21215264001 2025-07-20,07:13:22.000,201,11069293,113845,0,1752995601,13902.113935909998,11.985564870003145,53080.21215264001 2025-07-20,07:13:23.000,201,11069191,113605,0,1752995602,13902.174562699998,11.929171830000996,53080.20516552 2025-07-20,07:13:24.000,201,11069186,113405,0,1752995603,13902.201507939993,11.936220960000355,53080.28202384001 2025-07-20,07:13:25.000,201,11069291,113765,0,1752995604,13902.167826389988,11.908024440002919,53080.26106248001 2025-07-20,07:13:26.000,201,11069238,113725,0,1752995605,13902.255398419999,11.90097531000356,53080.289010960005 2025-07-20,07:13:27.000,201,11069247,113565,0,1752995606,13902.241925799994,11.85163140000077,53080.337920800004 2025-07-20,07:13:28.000,201,11069247,113925,0,1752995607,13902.201507939993,11.85163140000077,53080.32394656 2025-07-20,07:13:29.000,201,11069255,114085,0,1752995608,13902.228453179989,11.809336620004615,53080.32394656 2025-07-20,07:13:30.000,201,11069285,113685,0,1752995609,13902.295816279999,11.781140099999902,53080.37984352001 2025-07-20,07:13:31.000,201,11069236,113925,0,1752995610,13902.282343659994,11.774090970000543,53080.358882160006 2025-07-20,07:13:32.000,201,11069278,113405,0,1752995611,13902.235189489998,11.774090970000543,53080.358882160006 2025-07-20,07:13:33.000,201,11069210,113805,0,1752995612,13902.241925799994,11.717697929998394,53080.38683064 2025-07-20,07:13:34.000,201,11069237,114205,0,1752995613,13902.228453179989,11.647206630004803,53080.41477912 2025-07-20,07:13:35.000,201,11069274,113685,0,1752995614,13902.255398419999,11.583764460003295,53080.39381776 2025-07-20,07:13:36.000,201,11069247,114085,0,1752995615,13902.268871039989,11.583764460003295,53080.40080488001 2025-07-20,07:13:37.000,201,11069283,113725,0,1752995616,13902.268871039989,11.583764460003295,53080.40080488001 2025-07-20,07:13:38.000,201,11069237,113685,0,1752995617,13902.248662109989,11.562617069997941,53080.44971472001 2025-07-20,07:13:39.000,201,11069271,113725,0,1752995618,13902.228453179989,11.470978379998996,53080.456701840005 2025-07-20,07:13:40.000,201,11069285,114005,0,1752995619,13902.221716869994,11.456880120000278,53080.46368896 2025-07-20,07:13:41.000,201,11069260,113725,0,1752995620,13902.147617459988,11.49212577000435,53080.42875336001 2025-07-20,07:13:42.000,201,11069317,113845,0,1752995621,13902.161090079993,11.478027509998356,53080.4427276 2025-07-20,07:13:43.000,201,11069249,113645,0,1752995622,13902.147617459988,11.485076639997715,53080.42875336001 2025-07-20,07:13:44.000,201,11069270,113645,0,1752995623,13902.066781739988,11.449830990000919,53080.49163744 2025-07-20,07:13:45.000,201,11069284,113805,0,1752995624,13902.012891259998,11.485076639997715,53080.505611680004 2025-07-20,07:13:46.000,201,11069242,113725,0,1752995625,13901.918582919992,11.456880120000278,53080.456701840005 2025-07-20,07:13:47.000,201,11069334,113765,0,1752995626,13901.837747199992,11.456880120000278,53080.456701840005 2025-07-20,07:13:48.000,201,11069269,113685,0,1752995627,13901.770384099997,11.49212577000435,53080.49163744 2025-07-20,07:13:49.000,201,11069284,113925,0,1752995628,13901.703021000001,11.513273160002427,53080.470676079996 2025-07-20,07:13:50.000,201,11069277,114085,0,1752995629,13901.608712659996,11.513273160002427,53080.51958592001 2025-07-20,07:13:51.000,201,11069253,114005,0,1752995630,13901.52114063,11.506224030003068,53080.42176624 2025-07-20,07:13:52.000,201,11069305,114085,0,1752995631,13901.47398645999,11.534420550000505,53080.49163744 2025-07-20,07:13:53.000,201,11069227,113885,0,1752995632,13901.35273287999,11.499174900003709,53080.44971472001 2025-07-20,07:13:54.000,201,11069267,113805,0,1752995633,13901.305578709995,11.478027509998356,53080.4427276 2025-07-20,07:13:55.000,201,11069216,113685,0,1752995634,13901.23147929999,11.463929249999637,53080.4427276 2025-07-20,07:13:56.000,201,11069277,113565,0,1752995635,13901.137170959999,11.49212577000435,53080.44971472001 2025-07-20,07:13:57.000,201,11069223,113965,0,1752995636,13901.069807859989,11.456880120000278,53080.38683064 2025-07-20,07:13:58.000,201,11069252,113845,0,1752995637,13901.056335239999,11.414585340004123,53080.42176624 2025-07-20,07:13:59.000,201,11069258,113725,0,1752995638,13900.968763209989,11.428683600002842,53080.36586928 2025-07-20,07:14:00.000,201,11069244,113765,0,1752995639,13900.935081659998,11.421634470003482,53080.39381776 2025-07-20,07:14:01.000,201,11069309,113605,0,1752995640,13900.881191179993,11.44278186000156,53080.34490792 2025-07-20,07:14:02.000,201,11069277,113725,0,1752995641,13900.813828079998,11.4357327300022,53080.30997232001 2025-07-20,07:14:03.000,201,11069225,113805,0,1752995642,13900.820564389993,11.407536210004764,53080.28202384001 2025-07-20,07:14:04.000,201,11069309,114085,0,1752995643,13900.800355459993,11.4357327300022,53080.2680496 2025-07-20,07:14:05.000,201,11069250,113765,0,1752995644,13900.759937599993,11.49212577000435,53080.21913976 2025-07-20,07:14:06.000,201,11069251,113725,0,1752995645,13900.759937599993,11.470978379998996,53080.22612688 2025-07-20,07:14:07.000,201,11069242,113645,0,1752995646,13900.719519739992,11.456880120000278,53080.18420416001 2025-07-20,07:14:08.000,201,11069228,113765,0,1752995647,13900.679101879992,11.49212577000435,53080.24708824 2025-07-20,07:14:09.000,201,11069216,113885,0,1752995648,13900.658892949992,11.513273160002427,53080.18420416001 2025-07-20,07:14:10.000,201,11069227,113765,0,1752995649,13900.645420330002,11.534420550000505,53080.17721704 2025-07-20,07:14:11.000,201,11069247,113685,0,1752995650,13900.605002470002,11.583764460003295,53080.14228144001 2025-07-20,07:14:12.000,201,11069214,113765,0,1752995651,13900.658892949992,11.562617069997941,53080.14228144001 2025-07-20,07:14:13.000,201,11069286,113405,0,1752995652,13900.618475089992,11.597862720002013,53080.135294319996 2025-07-20,07:14:14.000,201,11069270,113805,0,1752995653,13900.611738779997,11.61901011000009,53080.15625568 2025-07-20,07:14:15.000,201,11069187,113805,0,1752995654,13900.591529849997,11.597862720002013,53080.11433296001 2025-07-20,07:14:16.000,201,11069231,113925,0,1752995655,13900.611738779997,11.640157499998168,53080.09337160001 2025-07-20,07:14:17.000,201,11069260,113725,0,1752995656,13900.618475089992,11.640157499998168,53080.08638448 2025-07-20,07:14:18.000,201,11069256,113805,0,1752995657,13900.584793540002,11.61901011000009,53080.03048752 2025-07-20,07:14:19.000,201,11069268,113925,0,1752995658,13900.611738779997,11.647206630004803,53080.04446176001 2025-07-20,07:14:20.000,201,11069258,113965,0,1752995659,13900.692574499997,11.689501410000958,53080.09337160001 2025-07-20,07:14:21.000,201,11069298,114005,0,1752995660,13900.706047120002,11.717697929998394,53080.10035872 2025-07-20,07:14:22.000,201,11069245,113725,0,1752995661,13900.719519739992,11.745894450003107,53080.03048752 2025-07-20,07:14:23.000,201,11069202,113565,0,1752995662,13900.692574499997,11.816385750003974,53080.058436 2025-07-20,07:14:24.000,201,11069260,113765,0,1752995663,13900.706047120002,11.816385750003974,53079.99555192001 2025-07-20,07:14:25.000,201,11069311,114164,0,1752995664,13900.732992359997,11.865729659999488,53080.07939736 2025-07-20,07:14:26.000,201,11069265,113605,0,1752995665,13900.773410219997,11.90097531000356,53080.058436 2025-07-20,07:14:27.000,201,11069221,113805,0,1752995666,13900.807091770002,11.964417479997792,53080.05144888 2025-07-20,07:14:28.000,201,11069323,113445,0,1752995667,13900.746464980002,11.999663130001863,53080.10035872 2025-07-20,07:14:29.000,201,11069294,113765,0,1752995668,13900.726256050002,12.098350950000167,53080.07939736 2025-07-20,07:14:30.000,201,11069269,113845,0,1752995669,13900.739728669992,12.119498339998245,53080.10035872 2025-07-20,07:14:31.000,201,11069248,113605,0,1752995670,13900.699310809992,12.154743990002316,53080.10035872 2025-07-20,07:14:32.000,201,11069238,113765,0,1752995671,13900.672365569997,12.218186160003825,53080.07939736 2025-07-20,07:14:33.000,201,11069277,113965,0,1752995672,13900.631947709997,12.26048093999998,53080.121320080005 2025-07-20,07:14:34.000,201,11069287,113645,0,1752995673,13900.618475089992,12.281628329998057,53080.03048752 2025-07-20,07:14:35.000,201,11069285,113765,0,1752995674,13900.611738779997,12.359168759998283,53080.1283072 2025-07-20,07:14:36.000,201,11069219,113805,0,1752995675,13900.645420330002,12.373267020004278,53080.10035872 2025-07-20,07:14:37.000,201,11069244,113765,0,1752995676,13900.591529849997,12.422610929999792,53080.03747464 2025-07-20,07:14:38.000,201,11069306,113605,0,1752995677,13900.598266159992,12.4860531000013,53080.08638448 2025-07-20,07:14:39.000,201,11069255,113765,0,1752995678,13900.625211400002,12.47900397000194,53080.023500400006 2025-07-20,07:14:40.000,201,11069256,113765,0,1752995679,13900.611738779997,12.500151360000018,53080.00952616 2025-07-20,07:14:41.000,201,11069250,113925,0,1752995680,13900.598266159992,12.408512670001073,53080.023500400006 2025-07-20,07:14:42.000,201,11069319,113725,0,1752995681,13900.679101879992,12.408512670001073,53080.002539040004 2025-07-20,07:14:43.000,201,11069260,113645,0,1752995682,13900.739728669992,12.415561800000432,53080.058436 2025-07-20,07:14:44.000,201,11069238,113885,0,1752995683,13900.732992359997,12.387365280002996,53079.98157768 2025-07-20,07:14:45.000,201,11069232,113725,0,1752995684,13900.773410219997,12.373267020004278,53080.03747464 2025-07-20,07:14:46.000,201,11069230,113805,0,1752995685,13900.800355459993,12.359168759998283,53079.96061632 2025-07-20,07:14:47.000,201,11069233,113765,0,1752995686,13900.867718559988,12.316873980002129,53079.98157768 2025-07-20,07:14:48.000,201,11069305,113645,0,1752995687,13900.914872729998,12.288677460004692,53080.01651328001 2025-07-20,07:14:49.000,201,11069204,113725,0,1752995688,13900.975499519998,12.274579199998698,53079.99555192001 2025-07-20,07:14:50.000,201,11069271,113885,0,1752995689,13900.988972139989,12.246382680001261,53080.00952616 2025-07-20,07:14:51.000,201,11069227,113805,0,1752995690,13901.083280479994,12.20408789999783,53080.002539040004 2025-07-20,07:14:52.000,201,11069262,113765,0,1752995691,13901.049598929989,12.175891380000394,53079.96061632 2025-07-20,07:14:53.000,201,11069275,114045,0,1752995692,13901.11022571999,12.161793120001676,53079.9885648 2025-07-20,07:14:54.000,201,11069234,113925,0,1752995693,13901.17085250999,12.175891380000394,53079.953629200005 2025-07-20,07:14:55.000,201,11069223,113565,0,1752995694,13901.224742989994,12.175891380000394,53080.03747464 2025-07-20,07:14:56.000,201,11069270,113725,0,1752995695,13901.19779775,12.147694860002957,53079.98157768 2025-07-20,07:14:57.000,201,11069306,113765,0,1752995696,13901.19106143999,12.147694860002957,53079.99555192001 2025-07-20,07:14:58.000,201,11069267,113885,0,1752995697,13901.19106143999,12.147694860002957,53080.023500400006 2025-07-20,07:14:59.000,201,11069251,113805,0,1752995698,13901.204534059994,12.133596600004239,53080.023500400006 2025-07-20,07:15:00.000,201,11069244,113685,0,1752995699,13901.21127036999,12.161793120001676,53080.023500400006 2025-07-20,07:15:01.000,201,11069211,113885,0,1752995700,13901.17085250999,12.133596600004239,53080.00952616 2025-07-20,07:15:02.000,201,11069279,113645,0,1752995701,13901.137170959999,12.12654747000488,53080.03747464 2025-07-20,07:15:03.000,201,11069247,113845,0,1752995702,13901.090016789989,12.091301820000808,53079.98157768 2025-07-20,07:15:04.000,201,11069263,113725,0,1752995703,13901.063071549994,12.07720356000209,53080.01651328001 2025-07-20,07:15:05.000,201,11069205,113725,0,1752995704,13901.076544169999,12.091301820000808,53079.967603439996 2025-07-20,07:15:06.000,201,11069270,113805,0,1752995705,13901.015917379998,12.091301820000808,53079.98157768 2025-07-20,07:15:07.000,201,11069242,113805,0,1752995706,13900.982235829993,12.041957909998018,53079.9885648 2025-07-20,07:15:08.000,201,11069216,113605,0,1752995707,13900.962026899993,12.013761390000582,53079.97459056001 2025-07-20,07:15:09.000,201,11069239,113805,0,1752995708,13900.968763209989,12.0278596499993,53079.967603439996 2025-07-20,07:15:10.000,201,11069308,113765,0,1752995709,13900.968763209989,12.0278596499993,53079.93266784 2025-07-20,07:15:11.000,201,11069242,113925,0,1752995710,13900.982235829993,12.056056170004013,53079.953629200005 2025-07-20,07:15:12.000,201,11069243,113605,0,1752995711,13900.962026899993,12.07720356000209,53079.89773224001 2025-07-20,07:15:13.000,201,11069285,113685,0,1752995712,13900.928345349988,12.12654747000488,53079.91170648 2025-07-20,07:15:14.000,201,11069237,113565,0,1752995713,13900.847509630003,12.168842250001035,53079.93965496 2025-07-20,07:15:15.000,201,11069265,113765,0,1752995714,13900.854245939998,12.211137030004465,53079.89773224001 2025-07-20,07:15:16.000,201,11069247,114205,0,1752995715,13900.813828079998,12.26048093999998,53079.82786104001 2025-07-20,07:15:17.000,201,11069233,113885,0,1752995716,13900.746464980002,12.30982485000277,53079.84183528 2025-07-20,07:15:18.000,201,11069302,113845,0,1752995717,13900.732992359997,12.408512670001073,53079.82087392 2025-07-20,07:15:19.000,201,11069209,114045,0,1752995718,13900.685838190002,12.47900397000194,53079.77895120001 2025-07-20,07:15:20.000,201,11069263,113765,0,1752995719,13900.611738779997,12.514249619998736,53079.79292544 2025-07-20,07:15:21.000,201,11069282,113725,0,1752995720,13900.557848299992,12.570642660000885,53079.73004136001 2025-07-20,07:15:22.000,201,11069265,113925,0,1752995721,13900.490485199996,12.66933047999919,53079.7440156 2025-07-20,07:15:23.000,201,11069204,113765,0,1752995722,13900.429858409996,12.732772650000697,53079.76497696 2025-07-20,07:15:24.000,201,11069278,113565,0,1752995723,13900.423122100001,12.810313080000924,53079.72305424 2025-07-20,07:15:25.000,201,11069234,113685,0,1752995724,13900.375967929991,12.916050029998587,53079.737028480005 2025-07-20,07:15:26.000,201,11069244,113885,0,1752995725,13900.30186852,12.965393940001377,53079.69510576 2025-07-20,07:15:27.000,201,11069240,113645,0,1752995726,13900.28165959,13.021786980003526,53079.72305424 2025-07-20,07:15:28.000,201,11069258,113725,0,1752995727,13900.20082387,13.07113088999904,53079.66017016001 2025-07-20,07:15:29.000,201,11069230,113725,0,1752995728,13900.17387862999,13.127523930001189,53079.632221679996 2025-07-20,07:15:30.000,201,11069304,113845,0,1752995729,13900.187351249995,13.219162620000134,53079.66017016001 2025-07-20,07:15:31.000,201,11069242,114205,0,1752995730,13900.16040601,13.254408270004205,53079.59029896001 2025-07-20,07:15:32.000,201,11069232,113565,0,1752995731,13900.167142319995,13.289653920001001,53079.569337600005 2025-07-20,07:15:33.000,201,11069305,113525,0,1752995732,13900.146933389995,13.268506530002924,53079.56235048001 2025-07-20,07:15:34.000,201,11069253,113765,0,1752995733,13900.11998815,13.282604790001642,53079.55536336 2025-07-20,07:15:35.000,201,11069272,113805,0,1752995734,13900.086306599995,13.282604790001642,53079.51344064001 2025-07-20,07:15:36.000,201,11069241,113805,0,1752995735,13900.11998815,13.310801309999079,53079.52741488 2025-07-20,07:15:37.000,201,11069292,113845,0,1752995736,13900.03241611999,13.35309609000251,53079.50645352 2025-07-20,07:15:38.000,201,11069290,113605,0,1752995737,13899.99873457,13.338997830003791,53079.45754368 2025-07-20,07:15:39.000,201,11069297,114085,0,1752995738,13899.95158039999,13.367194350001228,53079.43658232 2025-07-20,07:15:40.000,201,11069288,113565,0,1752995739,13899.904426229994,13.310801309999079,53079.44356944001 2025-07-20,07:15:41.000,201,11069300,113885,0,1752995740,13899.870744679989,13.282604790001642,53079.464530799996 2025-07-20,07:15:42.000,201,11069242,113725,0,1752995741,13899.843799439994,13.289653920001001,53079.43658232 2025-07-20,07:15:43.000,201,11069257,113765,0,1752995742,13899.803381579994,13.275555660002283,53079.36671112 2025-07-20,07:15:44.000,201,11069271,113925,0,1752995743,13899.783172649994,13.282604790001642,53079.352736880006 2025-07-20,07:15:45.000,201,11069255,113845,0,1752995744,13899.729282169988,13.233260879998852,53079.352736880006 2025-07-20,07:15:46.000,201,11069273,113885,0,1752995745,13899.709073239988,13.240310009998211,53079.19902024 2025-07-20,07:15:47.000,201,11069241,113525,0,1752995746,13899.688864309988,13.289653920001001,53079.26889144 2025-07-20,07:15:48.000,201,11069203,114005,0,1752995747,13899.601292279993,13.289653920001001,53079.185046000006 2025-07-20,07:15:49.000,201,11069259,113845,0,1752995748,13899.581083349993,13.261457400003565,53079.21299448 2025-07-20,07:15:50.000,201,11069262,113845,0,1752995749,13899.581083349993,13.30375217999972,53079.164084640004 2025-07-20,07:15:51.000,201,11069292,113885,0,1752995750,13899.500247629992,13.29670305000036,53079.10818768001 2025-07-20,07:15:52.000,201,11069263,113725,0,1752995751,13899.486775010002,13.30375217999972,53079.0802392 2025-07-20,07:15:53.000,201,11069327,113765,0,1752995752,13899.419411909992,13.317850439998438,53079.07325208 2025-07-20,07:15:54.000,201,11069304,113765,0,1752995753,13899.345312500001,13.381292609999946,53079.05229072 2025-07-20,07:15:55.000,201,11069315,113765,0,1752995754,13899.325103570001,13.381292609999946,53079.01036800001 2025-07-20,07:15:56.000,201,11069261,113525,0,1752995755,13899.244267850001,13.409489130004658,53079.017355120006 2025-07-20,07:15:57.000,201,11069308,113965,0,1752995756,13899.224058920001,13.430636520002736,53078.961458159996 2025-07-20,07:15:58.000,201,11069231,113685,0,1752995757,13899.20384999,13.47293129999889,53078.961458159996 2025-07-20,07:15:59.000,201,11069266,113805,0,1752995758,13899.197113679991,13.52227521000168,53078.89158696001 2025-07-20,07:16:00.000,201,11069308,113765,0,1752995759,13899.170168439996,13.564569989997835,53078.87761272 2025-07-20,07:16:01.000,201,11069264,113685,0,1752995760,13899.129750579996,13.642110419998062,53078.828702880004 2025-07-20,07:16:02.000,201,11069255,113725,0,1752995761,13899.11627795999,13.726699979997647,53078.83569 2025-07-20,07:16:03.000,201,11069236,113845,0,1752995762,13899.10280534,13.811289540004509,53078.83569 2025-07-20,07:16:04.000,201,11069270,113685,0,1752995763,13899.10280534,13.888829970004736,53078.83569 2025-07-20,07:16:05.000,201,11069300,113805,0,1752995764,13899.10280534,13.98751779000304,53078.77280592001 2025-07-20,07:16:06.000,201,11069241,113525,0,1752995765,13899.08259641,14.050959960004548,53078.72389608001 2025-07-20,07:16:07.000,201,11069266,113765,0,1752995766,13899.12301427,14.10735299999942,53078.71690896 2025-07-20,07:16:08.000,201,11069276,113725,0,1752995767,13899.109541649996,14.149647780002852,53078.72389608001 2025-07-20,07:16:09.000,201,11069234,113765,0,1752995768,13899.136486889991,14.241286470001796,53078.65402488001 2025-07-20,07:16:10.000,201,11069294,113605,0,1752995769,13899.136486889991,14.325876030001382,53078.65402488001 2025-07-20,07:16:11.000,201,11069275,113725,0,1752995770,13899.18364106,14.34702341999946,53078.66799912 2025-07-20,07:16:12.000,201,11069271,113605,0,1752995771,13899.224058920001,14.452760370004398,53078.612102160005 2025-07-20,07:16:13.000,201,11069316,113605,0,1752995772,13899.230795229996,14.466858630003117,53078.55620520001 2025-07-20,07:16:14.000,201,11069271,113805,0,1752995773,13899.318367259992,14.586693839999498,53078.612102160005 2025-07-20,07:16:15.000,201,11069235,113805,0,1752995774,13899.311630949996,14.657185140000365,53078.60511504001 2025-07-20,07:16:16.000,201,11069233,113805,0,1752995775,13899.412675599997,14.74177469999995,53078.626076399996 2025-07-20,07:16:17.000,201,11069314,113485,0,1752995776,13899.439620839992,14.79111861000274,53078.626076399996 2025-07-20,07:16:18.000,201,11069254,113765,0,1752995777,13899.520456559992,14.875708170002326,53078.61908928 2025-07-20,07:16:19.000,201,11069212,113765,0,1752995778,13899.560874419993,14.946199470003194,53078.60511504001 2025-07-20,07:16:20.000,201,11069244,113725,0,1752995779,13899.634973829998,15.009641640004702,53078.65402488001 2025-07-20,07:16:21.000,201,11069233,113885,0,1752995780,13899.661919069993,15.066034679999575,53078.5911408 2025-07-20,07:16:22.000,201,11069244,113725,0,1752995781,13899.709073239988,15.143575109999801,53078.66799912 2025-07-20,07:16:23.000,201,11069301,113925,0,1752995782,13899.803381579994,15.2563611900041,53078.661012000004 2025-07-20,07:16:24.000,201,11069311,114085,0,1752995783,13899.769700029989,15.298655970000254,53078.64005064 2025-07-20,07:16:25.000,201,11069252,113645,0,1752995784,13899.870744679989,15.333901620004326,53078.64703776 2025-07-20,07:16:26.000,201,11069313,113805,0,1752995785,13899.904426229994,15.42554031000327,53078.68896048 2025-07-20,07:16:27.000,201,11069289,113765,0,1752995786,13899.917898849999,15.453736830000707,53078.59812792 2025-07-20,07:16:28.000,201,11069266,113645,0,1752995787,13899.944844089994,15.467835089999426,53078.6959476 2025-07-20,07:16:29.000,201,11069275,113925,0,1752995788,13899.97178932999,15.474884219998785,53078.681973360006 2025-07-20,07:16:30.000,201,11069240,113725,0,1752995789,13900.03241611999,15.517179000002216,53078.72389608001 2025-07-20,07:16:31.000,201,11069212,113805,0,1752995790,13900.07283397999,15.503080740003497,53078.70293472001 2025-07-20,07:16:32.000,201,11069241,113845,0,1752995791,13900.15366969999,15.552424649999011,53078.70293472001 2025-07-20,07:16:33.000,201,11069268,113605,0,1752995792,13900.19408755999,15.538326390000293,53078.67498624001 2025-07-20,07:16:34.000,201,11069315,113965,0,1752995793,13900.227769109995,15.552424649999011,53078.75883168 2025-07-20,07:16:35.000,201,11069261,113685,0,1752995794,13900.288395899996,15.538326390000293,53078.77280592001 2025-07-20,07:16:36.000,201,11069228,113645,0,1752995795,13900.328813759996,15.66521073000331,53078.75883168 2025-07-20,07:16:37.000,201,11069259,113605,0,1752995796,13900.36249531,15.672259860002669,53078.7658188 2025-07-20,07:16:38.000,201,11069317,113765,0,1752995797,13900.40291317,15.686358120001387,53078.75883168 2025-07-20,07:16:39.000,201,11069248,113725,0,1752995798,13900.443331030001,15.728652900004818,53078.730883200005 2025-07-20,07:16:40.000,201,11069306,113765,0,1752995799,13900.524166750001,15.742751160003536,53078.72389608001 2025-07-20,07:16:41.000,201,11069254,113765,0,1752995800,13900.571320919997,15.79209506999905,53078.74485744 2025-07-20,07:16:42.000,201,11069252,113685,0,1752995801,13900.672365569997,15.83438985000248,53078.68896048 2025-07-20,07:16:43.000,201,11069286,113925,0,1752995802,13900.692574499997,15.855537240000558,53078.730883200005 2025-07-20,07:16:44.000,201,11069238,113845,0,1752995803,13900.780146529993,15.911930280002707,53078.65402488001 2025-07-20,07:16:45.000,201,11069282,113685,0,1752995804,13900.854245939998,15.975372450004215,53078.681973360006 2025-07-20,07:16:46.000,201,11069233,113405,0,1752995805,13900.914872729998,16.038814619998448,53078.75883168 2025-07-20,07:16:47.000,201,11069298,114005,0,1752995806,13900.982235829993,16.052912880004442,53078.70293472001 2025-07-20,07:16:48.000,201,11069339,113765,0,1752995807,13901.009181069989,16.095207660000597,53078.70992184 2025-07-20,07:16:49.000,201,11069260,113925,0,1752995808,13901.083280479994,16.07406027000252,53078.68896048 2025-07-20,07:16:50.000,201,11069285,113525,0,1752995809,13901.15064357999,16.137502440004027,53078.70293472001 2025-07-20,07:16:51.000,201,11069222,113725,0,1752995810,13901.143907269994,16.1938954799989,53078.681973360006 2025-07-20,07:16:52.000,201,11069248,113885,0,1752995811,13901.25168822999,16.278485039998486,53078.681973360006 2025-07-20,07:16:53.000,201,11069223,113765,0,1752995812,13901.325787639995,16.29258330000448,53078.75184456001 2025-07-20,07:16:54.000,201,11069290,113925,0,1752995813,13901.345996569995,16.29963243000384,53078.7658188 2025-07-20,07:16:55.000,201,11069240,113725,0,1752995814,13901.447041219995,16.348976339999354,53078.730883200005 2025-07-20,07:16:56.000,201,11069257,113685,0,1752995815,13901.48072277,16.398320250002143,53078.730883200005 2025-07-20,07:16:57.000,201,11069295,113765,0,1752995816,13901.507668009996,16.405369380001503,53078.67498624001 2025-07-20,07:16:58.000,201,11069275,113805,0,1752995817,13901.56155849,16.42651676999958,53078.730883200005 2025-07-20,07:16:59.000,201,11069299,113765,0,1752995818,13901.615448969991,16.454713290004293,53078.66799912 2025-07-20,07:17:00.000,201,11069277,113525,0,1752995819,13901.649130519996,16.504057199999806,53078.66799912 2025-07-20,07:17:01.000,201,11069286,113845,0,1752995820,13901.662603140001,16.518155459998525,53078.70293472001 2025-07-20,07:17:02.000,201,11069287,113765,0,1752995821,13901.736702549992,16.511106329999166,53078.6959476 2025-07-20,07:17:03.000,201,11069272,113765,0,1752995822,13901.756911479992,16.53225372000452,53078.6959476 2025-07-20,07:17:04.000,201,11069260,113765,0,1752995823,13901.763647790001,16.489958940001088,53078.66799912 2025-07-20,07:17:05.000,201,11069236,113405,0,1752995824,13901.810801959997,16.46881155000301,53078.68896048 2025-07-20,07:17:06.000,201,11069289,113925,0,1752995825,13901.851219819997,16.43356589999894,53078.681973360006 2025-07-20,07:17:07.000,201,11069250,114005,0,1752995826,13901.864692440002,16.391271120002784,53078.65402488001 2025-07-20,07:17:08.000,201,11069249,113765,0,1752995827,13901.898373989992,16.348976339999354,53078.64703776 2025-07-20,07:17:09.000,201,11069233,113765,0,1752995828,13901.938791849992,16.320779820001917,53078.64005064 2025-07-20,07:17:10.000,201,11069268,113685,0,1752995829,13902.012891259998,16.25733765000041,53078.66799912 2025-07-20,07:17:11.000,201,11069275,113805,0,1752995830,13901.959000779992,16.158649830002105,53078.59812792 2025-07-20,07:17:12.000,201,11069316,113805,0,1752995831,13901.952264469997,16.116355049998674,53078.58415368001 2025-07-20,07:17:13.000,201,11069260,113965,0,1752995832,13902.006154950002,16.109305919999315,53078.612102160005 2025-07-20,07:17:14.000,201,11069218,113965,0,1752995833,13902.053309119998,16.07406027000252,53078.57017944 2025-07-20,07:17:15.000,201,11069271,113765,0,1752995834,13902.006154950002,16.038814619998448,53078.59812792 2025-07-20,07:17:16.000,201,11069313,113805,0,1752995835,13902.046572810003,15.989470710002934,53078.61908928 2025-07-20,07:17:17.000,201,11069270,113805,0,1752995836,13901.992682329997,15.926028540001425,53078.53524384001 2025-07-20,07:17:18.000,201,11069273,113805,0,1752995837,13902.026363880002,15.869635499999276,53078.55620520001 2025-07-20,07:17:19.000,201,11069286,113285,0,1752995838,13901.985946020002,15.813242460004403,53078.52825672 2025-07-20,07:17:20.000,201,11069274,113765,0,1752995839,13902.012891259998,15.749800290002895,53078.50729536001 2025-07-20,07:17:21.000,201,11069301,113965,0,1752995840,13902.053309119998,15.707505509999464,53078.48633400001 2025-07-20,07:17:22.000,201,11069238,113605,0,1752995841,13901.999418639993,15.66521073000331,53078.43043704 2025-07-20,07:17:23.000,201,11069228,113805,0,1752995842,13901.992682329997,15.651112470004591,53078.42344992 2025-07-20,07:17:24.000,201,11069310,113805,0,1752995843,13901.992682329997,15.601768560001801,53078.40248856 2025-07-20,07:17:25.000,201,11069231,113765,0,1752995844,13901.999418639993,15.573572040004365,53078.3815272 2025-07-20,07:17:26.000,201,11069322,113525,0,1752995845,13901.979209709993,15.573572040004365,53078.36755296001 2025-07-20,07:17:27.000,201,11069247,113725,0,1752995846,13901.992682329997,15.552424649999011,53078.35357872 2025-07-20,07:17:28.000,201,11069285,113965,0,1752995847,13901.985946020002,15.545375519999652,53078.3815272 2025-07-20,07:17:29.000,201,11069315,113805,0,1752995848,13901.959000779992,15.481933349998144,53078.33261736 2025-07-20,07:17:30.000,201,11069269,113805,0,1752995849,13901.992682329997,15.481933349998144,53078.276720400005 2025-07-20,07:17:31.000,201,11069329,114245,0,1752995850,13901.992682329997,15.453736830000707,53078.346591600006 2025-07-20,07:17:32.000,201,11069309,113685,0,1752995851,13902.006154950002,15.488982480004779,53078.311656 2025-07-20,07:17:33.000,201,11069206,113765,0,1752995852,13902.019627569993,15.460785960000067,53078.31864312001 2025-07-20,07:17:34.000,201,11069275,113605,0,1752995853,13902.053309119998,15.496031610004138,53078.35357872 2025-07-20,07:17:35.000,201,11069275,113845,0,1752995854,13902.113935909998,15.488982480004779,53078.36056584 2025-07-20,07:17:36.000,201,11069244,113805,0,1752995855,13902.086990669988,15.496031610004138,53078.36056584 2025-07-20,07:17:37.000,201,11069305,114005,0,1752995856,13902.127408529988,15.460785960000067,53078.31864312001 2025-07-20,07:17:38.000,201,11069304,113925,0,1752995857,13902.120672219993,15.503080740003497,53078.33960448001 2025-07-20,07:17:39.000,201,11069212,113725,0,1752995858,13902.188035319989,15.517179000002216,53078.37454008 2025-07-20,07:17:40.000,201,11069262,113765,0,1752995859,13902.208244249989,15.587670300003083,53078.33960448001 2025-07-20,07:17:41.000,201,11069212,113485,0,1752995860,13902.235189489998,15.601768560001801,53078.36755296001 2025-07-20,07:17:42.000,201,11069275,113765,0,1752995861,13902.289079969989,15.594719430002442,53078.40947568 2025-07-20,07:17:43.000,201,11069225,113725,0,1752995862,13902.309288899989,15.629965079999238,53078.37454008 2025-07-20,07:17:44.000,201,11069307,114085,0,1752995863,13902.34970675999,15.686358120001387,53078.346591600006 2025-07-20,07:17:45.000,201,11069290,113845,0,1752995864,13902.342970449994,15.679308990002028,53078.35357872 2025-07-20,07:17:46.000,201,11069238,113565,0,1752995865,13902.363179379994,15.777996810000332,53078.40248856 2025-07-20,07:17:47.000,201,11069299,113765,0,1752995866,13902.39686093,15.756849420002254,53078.47235976 2025-07-20,07:17:48.000,201,11069265,113925,0,1752995867,13902.423806169994,15.79209506999905,53078.4513984 2025-07-20,07:17:49.000,201,11069313,113485,0,1752995868,13902.47769665,15.799144199998409,53078.47235976 2025-07-20,07:17:50.000,201,11069279,113765,0,1752995869,13902.45748772,15.78504593999969,53078.514282480006 2025-07-20,07:17:51.000,201,11069290,113765,0,1752995870,13902.45748772,15.848488110001199,53078.514282480006 2025-07-20,07:17:52.000,201,11069220,113805,0,1752995871,13902.464224029995,15.83438985000248,53078.563192320005 2025-07-20,07:17:53.000,201,11069186,113725,0,1752995872,13902.43054247999,15.79209506999905,53078.54223096 2025-07-20,07:17:54.000,201,11069280,113765,0,1752995873,13902.41033354999,15.78504593999969,53078.60511504001 2025-07-20,07:17:55.000,201,11069216,113805,0,1752995874,13902.47096033999,15.777996810000332,53078.626076399996 2025-07-20,07:17:56.000,201,11069273,113605,0,1752995875,13902.47769665,15.79209506999905,53078.65402488001 2025-07-20,07:17:57.000,201,11069239,113725,0,1752995876,13902.43727879,15.78504593999969,53078.70293472001 2025-07-20,07:17:58.000,201,11069249,113885,0,1752995877,13902.41706986,15.78504593999969,53078.67498624001 2025-07-20,07:17:59.000,201,11069274,113725,0,1752995878,13902.322761519994,15.763898550001613,53078.73787032 2025-07-20,07:18:00.000,201,11069276,113805,0,1752995879,13902.248662109989,15.728652900004818,53078.74485744 2025-07-20,07:18:01.000,201,11069267,113965,0,1752995880,13902.194771629998,15.728652900004818,53078.74485744 2025-07-20,07:18:02.000,201,11069217,113725,0,1752995881,13902.167826389988,15.756849420002254,53078.71690896 2025-07-20,07:18:03.000,201,11069262,113725,0,1752995882,13902.167826389988,15.763898550001613,53078.77280592001 2025-07-20,07:18:04.000,201,11069221,113725,0,1752995883,13902.046572810003,15.770947680000972,53078.74485744 2025-07-20,07:18:05.000,201,11069271,113605,0,1752995884,13902.019627569993,15.827340720003122,53078.828702880004 2025-07-20,07:18:06.000,201,11069257,114005,0,1752995885,13901.905110300002,15.820291590003762,53078.75184456001 2025-07-20,07:18:07.000,201,11069283,113925,0,1752995886,13901.831010889997,15.855537240000558,53078.77280592001 2025-07-20,07:18:08.000,201,11069245,113765,0,1752995887,13901.777120409992,15.869635499999276,53078.78678016 2025-07-20,07:18:09.000,201,11069278,113725,0,1752995888,13901.676075759991,15.911930280002707,53078.80075440001 2025-07-20,07:18:10.000,201,11069260,113725,0,1752995889,13901.615448969991,15.940126800000144,53078.78678016 2025-07-20,07:18:11.000,201,11069321,113485,0,1752995890,13901.5009317,16.01061810000101,53078.80075440001 2025-07-20,07:18:12.000,201,11069231,113565,0,1752995891,13901.426832289995,16.03176548999909,53078.78678016 2025-07-20,07:18:13.000,201,11069227,113725,0,1752995892,13901.37967812,16.052912880004442,53078.7658188 2025-07-20,07:18:14.000,201,11069216,113725,0,1752995893,13901.27863347,16.038814619998448,53078.793767279996 2025-07-20,07:18:15.000,201,11069275,113965,0,1752995894,13901.21800668,16.038814619998448,53078.730883200005 2025-07-20,07:18:16.000,201,11069298,113605,0,1752995895,13901.137170959999,16.095207660000597,53078.67498624001 2025-07-20,07:18:17.000,201,11069266,113805,0,1752995896,13901.116962029999,16.095207660000597,53078.6959476 2025-07-20,07:18:18.000,201,11069206,113925,0,1752995897,13901.083280479994,16.109305919999315,53078.70293472001 2025-07-20,07:18:19.000,201,11069278,113765,0,1752995898,13900.975499519998,16.088158530001238,53078.66799912 2025-07-20,07:18:20.000,201,11069222,113885,0,1752995899,13900.982235829993,16.13045331000467,53078.626076399996 2025-07-20,07:18:21.000,201,11069287,113965,0,1752995900,13900.914872729998,16.137502440004027,53078.64005064 2025-07-20,07:18:22.000,201,11069217,113765,0,1752995901,13900.894663799998,16.172748090000823,53078.612102160005 2025-07-20,07:18:23.000,201,11069235,113725,0,1752995902,13900.881191179993,16.229141130002972,53078.54921808 2025-07-20,07:18:24.000,201,11069202,113805,0,1752995903,13900.874454869998,16.278485039998486,53078.493321120004 2025-07-20,07:18:25.000,201,11069227,113805,0,1752995904,13900.867718559988,16.320779820001917,53078.5212696 2025-07-20,07:18:26.000,201,11069273,113885,0,1752995905,13900.827300700003,16.334878080000635,53078.5212696 2025-07-20,07:18:27.000,201,11069239,113725,0,1752995906,13900.827300700003,16.341927209999994,53078.47235976 2025-07-20,07:18:28.000,201,11069273,113845,0,1752995907,13900.854245939998,16.41946764000022,53078.43742416001 2025-07-20,07:18:29.000,201,11069150,113765,0,1752995908,13900.820564389993,16.454713290004293,53078.40248856 2025-07-20,07:18:30.000,201,11069238,113765,0,1752995909,13900.840773319993,16.511106329999166,53078.33960448001 2025-07-20,07:18:31.000,201,11069244,113325,0,1752995910,13900.813828079998,478.51813566000055,53078.346591600006 2025-07-20,07:18:32.000,201,11069328,113685,0,1752995911,13900.840773319993,16.560450240001956,53078.33261736 2025-07-20,07:18:33.000,201,11069280,113765,0,1752995912,13900.773410219997,16.609794150004745,53078.276720400005 2025-07-20,07:18:34.000,201,11069232,113725,0,1752995913,13900.759937599993,16.609794150004745,53078.26973328001 2025-07-20,07:18:35.000,201,11069228,113645,0,1752995914,13900.786882840002,16.673236319998978,53078.22082344001 2025-07-20,07:18:36.000,201,11069264,113805,0,1752995915,13900.773410219997,16.66618718999962,53078.23479768 2025-07-20,07:18:37.000,201,11069283,113845,0,1752995916,13900.780146529993,16.66618718999962,53078.16492648 2025-07-20,07:18:38.000,201,11069282,113805,0,1752995917,13900.780146529993,16.70848197000305,53078.19287496 2025-07-20,07:18:39.000,201,11069232,113845,0,1752995918,13900.786882840002,16.736678490000486,53078.123003759996 2025-07-20,07:18:40.000,201,11069237,113845,0,1752995919,13900.827300700003,16.743727619999845,53078.08108104001 2025-07-20,07:18:41.000,201,11069283,113725,0,1752995920,13900.766673910002,16.722580230001768,53078.03915832 2025-07-20,07:18:42.000,201,11069225,113765,0,1752995921,13900.800355459993,16.736678490000486,53078.01819696 2025-07-20,07:18:43.000,201,11069306,113845,0,1752995922,13900.807091770002,16.778973270003917,53077.96230000001 2025-07-20,07:18:44.000,201,11069231,113965,0,1752995923,13900.813828079998,16.750776749999204,53077.96928712 2025-07-20,07:18:45.000,201,11069260,113885,0,1752995924,13900.773410219997,16.764875009997922,53077.94832576 2025-07-20,07:18:46.000,201,11069271,113765,0,1752995925,13900.753201289997,16.743727619999845,53077.89941592 2025-07-20,07:18:47.000,201,11069218,113485,0,1752995926,13900.793619149998,16.778973270003917,53077.86448032001 2025-07-20,07:18:48.000,201,11069283,113885,0,1752995927,13900.766673910002,16.807169790001353,53077.8574932 2025-07-20,07:18:49.000,201,11069282,113645,0,1752995928,13900.807091770002,16.771924140004558,53077.81557048001 2025-07-20,07:18:50.000,201,11069301,113845,0,1752995929,13900.739728669992,16.771924140004558,53077.80858336 2025-07-20,07:18:51.000,201,11069227,114005,0,1752995930,13900.746464980002,16.764875009997922,53077.78762200001 2025-07-20,07:18:52.000,201,11069231,113645,0,1752995931,13900.726256050002,16.757825879998563,53077.74569928001 2025-07-20,07:18:53.000,201,11069271,113725,0,1752995932,13900.706047120002,16.722580230001768,53077.68980232 2025-07-20,07:18:54.000,201,11069317,113925,0,1752995933,13900.706047120002,16.729629360001127,53077.66884096001 2025-07-20,07:18:55.000,201,11069290,113605,0,1752995934,13900.665629260002,16.69438371000433,53077.64089248 2025-07-20,07:18:56.000,201,11069269,113685,0,1752995935,13900.685838190002,16.687334579997696,53077.605956880005 2025-07-20,07:18:57.000,201,11069205,113925,0,1752995936,13900.685838190002,16.69438371000433,53077.61993112001 2025-07-20,07:18:58.000,201,11069258,113845,0,1752995937,13900.665629260002,16.64503980000154,53077.53608568 2025-07-20,07:18:59.000,201,11069275,113565,0,1752995938,13900.665629260002,16.623892410003464,53077.57102128 2025-07-20,07:19:00.000,201,11069290,113725,0,1752995939,13900.652156639997,16.59569588999875,53077.46621448 2025-07-20,07:19:01.000,201,11069255,113285,0,1752995940,13900.712783429997,16.609794150004745,53077.45922736001 2025-07-20,07:19:02.000,201,11069272,113765,0,1752995941,13900.712783429997,16.60274501999811,53077.487175840004 2025-07-20,07:19:03.000,201,11069279,113925,0,1752995942,13900.719519739992,16.574548500000674,53077.438266000005 2025-07-20,07:19:04.000,201,11069319,113365,0,1752995943,13900.699310809992,16.546351980003237,53077.41031752001 2025-07-20,07:19:05.000,201,11069257,113565,0,1752995944,13900.679101879992,16.525204589997884,53077.36140768001 2025-07-20,07:19:06.000,201,11069214,113805,0,1752995945,13900.766673910002,16.497008070000447,53077.38236904001 2025-07-20,07:19:07.000,201,11069296,113965,0,1752995946,13900.685838190002,16.518155459998525,53077.35442056 2025-07-20,07:19:08.000,201,11069226,113845,0,1752995947,13900.706047120002,16.47586068000237,53077.340446320006 2025-07-20,07:19:09.000,201,11069276,113685,0,1752995948,13900.739728669992,16.454713290004293,53077.270575120005 2025-07-20,07:19:10.000,201,11069296,113565,0,1752995949,13900.726256050002,16.41241851000086,53077.2985236 2025-07-20,07:19:11.000,201,11069245,113805,0,1752995950,13900.753201289997,16.384221990003425,53077.2286524 2025-07-20,07:19:12.000,201,11069283,113765,0,1752995951,13900.773410219997,16.41241851000086,53077.21467816001 2025-07-20,07:19:13.000,201,11069207,113925,0,1752995952,13900.800355459993,16.405369380001503,53077.25660088 2025-07-20,07:19:14.000,201,11069284,114005,0,1752995953,13900.820564389993,16.384221990003425,53077.21467816001 2025-07-20,07:19:15.000,201,11069289,113685,0,1752995954,13900.860982249993,16.41946764000022,53077.24262664001 2025-07-20,07:19:16.000,201,11069239,113885,0,1752995955,13900.887927489988,16.398320250002143,53077.20070392 2025-07-20,07:19:17.000,201,11069274,113645,0,1752995956,13900.901400109993,16.447664159997657,53077.24262664001 2025-07-20,07:19:18.000,201,11069255,113725,0,1752995957,13900.914872729998,16.43356589999894,53077.20769104 2025-07-20,07:19:19.000,201,11069271,113685,0,1752995958,13900.928345349988,16.454713290004293,53077.20070392 2025-07-20,07:19:20.000,201,11069242,113645,0,1752995959,13900.982235829993,16.46881155000301,53077.151794080004 2025-07-20,07:19:21.000,201,11069248,113725,0,1752995960,13901.015917379998,16.511106329999166,53077.17974256 2025-07-20,07:19:22.000,201,11069282,113645,0,1752995961,13901.022653689994,16.553401110002596,53077.14480696001 2025-07-20,07:19:23.000,201,11069231,113765,0,1752995962,13901.063071549994,16.511106329999166,53077.16576832001 2025-07-20,07:19:24.000,201,11069257,113845,0,1752995963,13901.036126309999,16.518155459998525,53077.19371680001 2025-07-20,07:19:25.000,201,11069265,113685,0,1752995964,13901.076544169999,16.518155459998525,53077.16576832001 2025-07-20,07:19:26.000,201,11069248,113765,0,1752995965,13901.042862619994,16.518155459998525,53077.19371680001 2025-07-20,07:19:27.000,201,11069274,113605,0,1752995966,13901.015917379998,16.53225372000452,53077.13781984 2025-07-20,07:19:28.000,201,11069172,113765,0,1752995967,13901.090016789989,16.546351980003237,53077.2286524 2025-07-20,07:19:29.000,201,11069219,113725,0,1752995968,13901.022653689994,16.560450240001956,53077.21467816001 2025-07-20,07:19:30.000,201,11069208,113725,0,1752995969,13900.995708449998,16.567499370001315,53077.20769104 2025-07-20,07:19:31.000,201,11069227,113725,0,1752995970,13901.029389999989,16.59569588999875,53077.221665280005 2025-07-20,07:19:32.000,201,11069290,113565,0,1752995971,13901.049598929989,16.567499370001315,53077.21467816001 2025-07-20,07:19:33.000,201,11069285,113765,0,1752995972,13900.988972139989,16.53225372000452,53077.20769104 2025-07-20,07:19:34.000,201,11069224,113845,0,1752995973,13901.009181069989,16.518155459998525,53077.20070392 2025-07-20,07:19:35.000,201,11069275,113845,0,1752995974,13900.962026899993,16.53225372000452,53077.221665280005 2025-07-20,07:19:36.000,201,11069241,113645,0,1752995975,13900.955290589998,16.497008070000447,53077.21467816001 2025-07-20,07:19:37.000,201,11069239,114045,0,1752995976,13900.975499519998,16.48290981000173,53077.19371680001 2025-07-20,07:19:38.000,201,11069267,113725,0,1752995977,13900.962026899993,16.46881155000301,53077.18672968 2025-07-20,07:19:39.000,201,11069236,113885,0,1752995978,13900.935081659998,16.447664159997657,53077.14480696001 2025-07-20,07:19:40.000,201,11069211,113765,0,1752995979,13900.968763209989,16.41946764000022,53077.172755440006 2025-07-20,07:19:41.000,201,11069255,113605,0,1752995980,13900.928345349988,16.391271120002784,53077.13083272 2025-07-20,07:19:42.000,201,11069325,113685,0,1752995981,13900.921609039993,16.363074599998072,53077.12384560001 2025-07-20,07:19:43.000,201,11069226,113685,0,1752995982,13900.901400109993,16.29963243000384,53077.18672968 2025-07-20,07:19:44.000,201,11069236,113765,0,1752995983,13900.921609039993,16.29963243000384,53077.14480696001 2025-07-20,07:19:45.000,201,11069252,113805,0,1752995984,13900.955290589998,16.207993740004895,53077.151794080004 2025-07-20,07:19:46.000,201,11069229,113365,0,1752995985,13900.968763209989,16.25028852000105,53077.16576832001 2025-07-20,07:19:47.000,201,11069188,113885,0,1752995986,13901.009181069989,16.222092000003613,53077.19371680001 2025-07-20,07:19:48.000,201,11069245,113765,0,1752995987,13900.982235829993,16.179797220000182,53077.151794080004 2025-07-20,07:19:49.000,201,11069261,113765,0,1752995988,13901.002444759994,16.172748090000823,53077.17974256 2025-07-20,07:19:50.000,201,11069231,113565,0,1752995989,13901.022653689994,16.18684634999954,53077.172755440006 2025-07-20,07:19:52.000,201,11069246,113685,0,1752995991,13901.029389999989,16.18684634999954,53077.2286524 2025-07-20,07:19:53.000,201,11069229,113525,0,1752995992,13901.002444759994,16.158649830002105,53077.24262664001 2025-07-20,07:19:54.000,201,11069310,113605,0,1752995993,13901.042862619994,16.165698960001464,53077.2286524 2025-07-20,07:19:55.000,201,11069295,114085,0,1752995994,13901.056335239999,16.222092000003613,53077.2286524 2025-07-20,07:19:56.000,201,11069247,113565,0,1752995995,13901.036126309999,16.20094460999826,53077.20070392 2025-07-20,07:19:57.000,201,11069221,113725,0,1752995996,13901.042862619994,16.24323939000169,53077.2286524 2025-07-20,07:19:58.000,201,11069265,113765,0,1752995997,13901.029389999989,16.264386779999768,53077.23563952 2025-07-20,07:19:59.000,201,11069260,113845,0,1752995998,13901.042862619994,16.29258330000448,53077.18672968 2025-07-20,07:20:00.000,201,11069218,113885,0,1752995999,13901.049598929989,16.3066815600032,53077.270575120005 2025-07-20,07:20:01.000,201,11069246,113925,0,1752996000,13901.063071549994,16.320779820001917,53077.24262664001 2025-07-20,07:20:02.000,201,11069217,113965,0,1752996001,13901.056335239999,16.320779820001917,53077.24262664001 2025-07-20,07:20:03.000,201,11069265,114005,0,1752996002,13901.036126309999,16.356025469998713,53077.24961376 2025-07-20,07:20:04.000,201,11069250,114085,0,1752996003,13901.063071549994,16.391271120002784,53077.2985236 2025-07-20,07:20:05.000,201,11069274,113765,0,1752996004,13901.042862619994,16.391271120002784,53077.32647208 2025-07-20,07:20:06.000,201,11069177,113405,0,1752996005,13900.975499519998,16.377172860004066,53077.31249784001 2025-07-20,07:20:07.000,201,11069255,114245,0,1752996006,13900.995708449998,16.42651676999958,53077.319484960004 2025-07-20,07:20:08.000,201,11069243,113605,0,1752996007,13900.948554279988,16.46176242000365,53077.28454936001 2025-07-20,07:20:09.000,201,11069231,113525,0,1752996008,13900.941817969993,16.41946764000022,53077.31249784001 2025-07-20,07:20:10.000,201,11069222,113845,0,1752996009,13900.935081659998,16.47586068000237,53077.33345920001 2025-07-20,07:20:11.000,201,11069236,113765,0,1752996010,13900.894663799998,16.489958940001088,53077.31249784001 2025-07-20,07:20:12.000,201,11069242,113845,0,1752996011,13900.854245939998,16.511106329999166,53077.24961376 2025-07-20,07:20:13.000,201,11069249,113765,0,1752996012,13900.860982249993,16.497008070000447,53077.29153648001 2025-07-20,07:20:14.000,201,11069262,113645,0,1752996013,13900.847509630003,16.539302850003878,53077.27756224 2025-07-20,07:20:15.000,201,11069200,113525,0,1752996014,13900.800355459993,16.518155459998525,53077.25660088 2025-07-20,07:20:16.000,201,11069229,113765,0,1752996015,13900.786882840002,16.574548500000674,53077.270575120005 2025-07-20,07:20:17.000,201,11069293,113685,0,1752996016,13900.766673910002,16.581597630000033,53077.26358800001 2025-07-20,07:20:18.000,201,11069239,113405,0,1752996017,13900.766673910002,16.6520889300009,53077.25660088 2025-07-20,07:20:19.000,201,11069255,113885,0,1752996018,13900.759937599993,16.65913806000026,53077.25660088 2025-07-20,07:20:20.000,201,11069258,113525,0,1752996019,13900.706047120002,16.71553110000241,53077.21467816001 2025-07-20,07:20:21.000,201,11069215,113645,0,1752996020,13900.672365569997,16.729629360001127,53077.20769104 2025-07-20,07:20:22.000,201,11069237,113845,0,1752996021,13900.712783429997,16.800120660001994,53077.24262664001 2025-07-20,07:20:23.000,201,11069276,113765,0,1752996022,13900.625211400002,16.84241543999815,53077.2286524 2025-07-20,07:20:24.000,201,11069293,113805,0,1752996023,13900.672365569997,16.856513700004143,53077.25660088 2025-07-20,07:20:25.000,201,11069272,113685,0,1752996024,13900.578057229992,16.905857609999657,53077.28454936001 2025-07-20,07:20:26.000,201,11069165,113925,0,1752996025,13900.564584610001,16.919955869998375,53077.25660088 2025-07-20,07:20:27.000,201,11069220,113565,0,1752996026,13900.584793540002,16.997496299998602,53077.270575120005 2025-07-20,07:20:28.000,201,11069197,113805,0,1752996027,13900.551111989997,17.018643690003955,53077.24961376 2025-07-20,07:20:29.000,201,11069310,113485,0,1752996028,13900.578057229992,17.046840210001392,53077.24262664001 2025-07-20,07:20:30.000,201,11069274,113805,0,1752996029,13900.524166750001,17.06798759999947,53077.2286524 2025-07-20,07:20:31.000,201,11069204,113725,0,1752996030,13900.510694129996,17.089134990004823,53077.23563952 2025-07-20,07:20:32.000,201,11069229,113725,0,1752996031,13900.503957820001,17.12438064000162,53077.20769104 2025-07-20,07:20:33.000,201,11069220,113685,0,1752996032,13900.497221509992,17.11733151000226,53077.221665280005 2025-07-20,07:20:34.000,201,11069211,113525,0,1752996033,13900.497221509992,17.152577159999055,53077.221665280005 2025-07-20,07:20:35.000,201,11069206,113725,0,1752996034,13900.477012579991,17.152577159999055,53077.17974256 2025-07-20,07:20:36.000,201,11069204,113885,0,1752996035,13900.477012579991,17.131429770000977,53077.172755440006 2025-07-20,07:20:37.000,201,11069232,113725,0,1752996036,13900.470276269996,17.159626289998414,53077.16576832001 2025-07-20,07:20:38.000,201,11069199,113445,0,1752996037,13900.450067339996,17.152577159999055,53077.13083272 2025-07-20,07:20:39.000,201,11069278,113645,0,1752996038,13900.443331030001,17.17372455000441,53077.151794080004 2025-07-20,07:20:40.000,201,11069269,113645,0,1752996039,13900.477012579991,17.201921070001845,53077.13083272 2025-07-20,07:20:41.000,201,11069230,113685,0,1752996040,13900.483748890001,17.145528029999696,53077.151794080004 2025-07-20,07:20:42.000,201,11069262,113565,0,1752996041,13900.456803649991,17.187822810003127,53077.09589712001 2025-07-20,07:20:43.000,201,11069245,113645,0,1752996042,13900.477012579991,17.17372455000441,53077.09589712001 2025-07-20,07:20:44.000,201,11069256,113445,0,1752996043,13900.503957820001,17.216019330000563,53077.06096152 2025-07-20,07:20:45.000,201,11069268,113645,0,1752996044,13900.490485199996,17.223068459999922,53077.06096152 2025-07-20,07:20:46.000,201,11069208,113845,0,1752996045,13900.537639369992,17.223068459999922,53077.06794864 2025-07-20,07:20:47.000,201,11069280,113565,0,1752996046,13900.551111989997,17.244215849998,53077.06794864 2025-07-20,07:20:48.000,201,11069225,113605,0,1752996047,13900.584793540002,17.28651063000143,53077.06096152 2025-07-20,07:20:49.000,201,11069265,113725,0,1752996048,13900.598266159992,17.30060889000015,53077.04000016 2025-07-20,07:20:50.000,201,11069263,113805,0,1752996049,13900.598266159992,17.364051060001657,53077.03301304 2025-07-20,07:20:51.000,201,11069231,113805,0,1752996050,13900.631947709997,17.34995280000294,53077.07493576001 2025-07-20,07:20:52.000,201,11069317,113765,0,1752996051,13900.658892949992,17.392247579999093,53077.0190388 2025-07-20,07:20:53.000,201,11069177,113845,0,1752996052,13900.759937599993,17.40634583999781,53076.99109032 2025-07-20,07:20:54.000,201,11069299,113565,0,1752996053,13900.759937599993,17.448640620001242,53077.01205168 2025-07-20,07:20:55.000,201,11069236,113565,0,1752996054,13900.793619149998,17.51913192000211,53077.02602592001 2025-07-20,07:20:56.000,201,11069227,113965,0,1752996055,13900.874454869998,17.547328439999546,53076.94916760001 2025-07-20,07:20:57.000,201,11069266,113885,0,1752996056,13900.914872729998,17.610770610001055,53076.97711608001 2025-07-20,07:20:58.000,201,11069238,113725,0,1752996057,13900.962026899993,17.617819740000414,53076.94218048 2025-07-20,07:20:59.000,201,11069242,113925,0,1752996058,13901.029389999989,17.674212780002563,53077.005064560006 2025-07-20,07:21:00.000,201,11069223,113765,0,1752996059,13901.042862619994,17.70945842999936,53076.99109032 2025-07-20,07:21:01.000,201,11069195,113645,0,1752996060,13901.177588819999,17.7024093,53076.984103200004 2025-07-20,07:21:02.000,201,11069281,113725,0,1752996061,13901.17085250999,17.7024093,53076.95615472001 2025-07-20,07:21:03.000,201,11069222,113565,0,1752996062,13901.21800668,17.75880234000215,53076.99807744001 2025-07-20,07:21:04.000,201,11069236,113765,0,1752996063,13901.23821561,17.772900600000867,53076.97711608001 2025-07-20,07:21:05.000,201,11069230,113925,0,1752996064,13901.31905133,17.815195380004297,53077.0190388 2025-07-20,07:21:06.000,201,11069237,113885,0,1752996065,13901.35946919,17.836342770002375,53077.005064560006 2025-07-20,07:21:07.000,201,11069241,113725,0,1752996066,13901.41335966999,17.822244510003657,53077.053974400005 2025-07-20,07:21:08.000,201,11069255,113765,0,1752996067,13901.46051384,17.829293640003016,53077.06794864 2025-07-20,07:21:09.000,201,11069227,113605,0,1752996068,13901.47398645999,17.829293640003016,53077.053974400005 2025-07-20,07:21:10.000,201,11069232,113885,0,1752996069,13901.487459079995,17.815195380004297,53077.04000016 2025-07-20,07:21:11.000,201,11069219,113685,0,1752996070,13901.548085869996,17.850441030001093,53077.053974400005 2025-07-20,07:21:12.000,201,11069261,113925,0,1752996071,13901.568294799996,17.857490160000452,53077.09589712001 2025-07-20,07:21:13.000,201,11069221,113805,0,1752996072,13901.608712659996,17.808146249997662,53077.06794864 2025-07-20,07:21:14.000,201,11069278,113685,0,1752996073,13901.595240039991,17.75880234000215,53077.10987136 2025-07-20,07:21:15.000,201,11069201,113725,0,1752996074,13901.595240039991,17.73765495000407,53077.09589712001 2025-07-20,07:21:16.000,201,11069218,113645,0,1752996075,13901.628921589996,17.723556689998077,53077.16576832001 2025-07-20,07:21:17.000,201,11069281,113685,0,1752996076,13901.62218528,17.63896712999849,53077.1587812 2025-07-20,07:21:18.000,201,11069209,113525,0,1752996077,13901.642394210001,17.589623220002977,53077.13083272 2025-07-20,07:21:19.000,201,11069192,113885,0,1752996078,13901.682812070001,17.547328439999546,53077.1587812 2025-07-20,07:21:20.000,201,11069240,113685,0,1752996079,13901.635657899991,17.50503366000339,53077.16576832001 2025-07-20,07:21:21.000,201,11069269,113765,0,1752996080,13901.642394210001,17.441591490001883,53077.13083272 2025-07-20,07:21:22.000,201,11069274,113565,0,1752996081,13901.676075759991,17.371100190001016,53077.13083272 2025-07-20,07:21:23.000,201,11069191,114164,0,1752996082,13901.703021000001,17.321756279998226,53077.13083272 2025-07-20,07:21:24.000,201,11069239,113805,0,1752996083,13901.689548379996,17.23716671999864,53077.151794080004 2025-07-20,07:21:25.000,201,11069224,113925,0,1752996084,13901.696284689991,17.208970200001204,53077.11685848001 2025-07-20,07:21:26.000,201,11069244,113845,0,1752996085,13901.703021000001,17.12438064000162,53077.13781984 2025-07-20,07:21:27.000,201,11069270,113925,0,1752996086,13901.689548379996,17.06798759999947,53077.13083272 2025-07-20,07:21:28.000,201,11069243,113885,0,1752996087,13901.750175169997,17.032741950002674,53077.17974256 2025-07-20,07:21:29.000,201,11069280,113725,0,1752996088,13901.756911479992,17.018643690003955,53077.13781984 2025-07-20,07:21:30.000,201,11069199,113805,0,1752996089,13901.763647790001,16.990447169999243,53077.14480696001 2025-07-20,07:21:31.000,201,11069274,114005,0,1752996090,13901.777120409992,16.955201520002447,53077.151794080004 2025-07-20,07:21:32.000,201,11069255,113565,0,1752996091,13901.777120409992,16.93405413000437,53077.13083272 2025-07-20,07:21:33.000,201,11069232,113845,0,1752996092,13901.790593029997,16.88471022000158,53077.1587812 2025-07-20,07:21:34.000,201,11069204,113845,0,1752996093,13901.797329339992,16.87766109000222,53077.16576832001 2025-07-20,07:21:35.000,201,11069260,113725,0,1752996094,13901.790593029997,16.83536630999879,53077.11685848001 2025-07-20,07:21:36.000,201,11069266,113485,0,1752996095,13901.817538269992,16.786022400003276,53077.12384560001 2025-07-20,07:21:37.000,201,11069271,113645,0,1752996096,13901.804065650002,16.750776749999204,53077.172755440006 2025-07-20,07:21:38.000,201,11069264,113685,0,1752996097,13901.750175169997,16.70143284000369,53077.151794080004 2025-07-20,07:21:39.000,201,11069196,113765,0,1752996098,13901.750175169997,16.70143284000369,53077.14480696001 2025-07-20,07:21:40.000,201,11069243,113765,0,1752996099,13901.790593029997,16.6520889300009,53077.172755440006 2025-07-20,07:21:41.000,201,11069240,113845,0,1752996100,13901.770384099997,16.567499370001315,53077.1587812 2025-07-20,07:21:42.000,201,11069263,113765,0,1752996101,13901.777120409992,16.567499370001315,53077.21467816001 2025-07-20,07:21:43.000,201,11069216,113525,0,1752996102,13901.736702549992,16.497008070000447,53077.17974256 2025-07-20,07:21:44.000,201,11069210,114164,0,1752996103,13901.736702549992,16.47586068000237,53077.172755440006 2025-07-20,07:21:45.000,201,11069279,113925,0,1752996104,13901.756911479992,16.447664159997657,53077.20070392 2025-07-20,07:21:46.000,201,11069207,113645,0,1752996105,13901.736702549992,16.398320250002143,53077.20769104 2025-07-20,07:21:47.000,201,11069228,113805,0,1752996106,13901.716493619992,16.377172860004066,53077.221665280005 2025-07-20,07:21:48.000,201,11069200,113765,0,1752996107,13901.662603140001,16.398320250002143,53077.151794080004 2025-07-20,07:21:49.000,201,11069204,113805,0,1752996108,13901.696284689991,16.363074599998072,53077.20070392 2025-07-20,07:21:50.000,201,11069251,113925,0,1752996109,13901.723229930001,16.356025469998713,53077.19371680001 2025-07-20,07:21:51.000,201,11069250,114005,0,1752996110,13901.642394210001,16.363074599998072,53077.19371680001 2025-07-20,07:21:52.000,201,11069306,113885,0,1752996111,13901.575031109991,16.363074599998072,53077.14480696001 2025-07-20,07:21:53.000,201,11069229,114085,0,1752996112,13901.56155849,16.391271120002784,53077.12384560001 2025-07-20,07:21:54.000,201,11069240,113765,0,1752996113,13901.548085869996,16.356025469998713,53077.19371680001 2025-07-20,07:21:55.000,201,11069215,113725,0,1752996114,13901.507668009996,16.391271120002784,53077.18672968 2025-07-20,07:21:56.000,201,11069272,113565,0,1752996115,13901.467250149995,16.334878080000635,53077.13781984 2025-07-20,07:21:57.000,201,11069248,113645,0,1752996116,13901.366205499995,16.363074599998072,53077.14480696001 2025-07-20,07:21:58.000,201,11069244,113605,0,1752996117,13901.345996569995,16.334878080000635,53077.151794080004 2025-07-20,07:21:59.000,201,11069238,113645,0,1752996118,13901.265160849995,16.327828950001276,53077.13083272 2025-07-20,07:22:00.000,201,11069208,113645,0,1752996119,13901.23147929999,16.313730690002558,53077.11685848001 2025-07-20,07:22:01.000,201,11069309,113445,0,1752996120,13901.17085250999,16.25733765000041,53077.11685848001 2025-07-20,07:22:02.000,201,11069275,113925,0,1752996121,13901.076544169999,16.285534169997845,53077.10987136 2025-07-20,07:22:03.000,201,11069223,114085,0,1752996122,13901.042862619994,16.29258330000448,53077.08891 2025-07-20,07:22:04.000,201,11069216,113685,0,1752996123,13900.948554279988,478.2291213299977,53077.08192288 2025-07-20,07:22:05.000,201,11069252,113885,0,1752996124,13900.975499519998,16.229141130002972,53077.04698728001 2025-07-20,07:22:06.000,201,11069238,113765,0,1752996125,13900.914872729998,16.229141130002972,53077.08891 2025-07-20,07:22:07.000,201,11069305,113565,0,1752996126,13900.901400109993,16.23619026000233,53077.12384560001 2025-07-20,07:22:08.000,201,11069205,113645,0,1752996127,13900.887927489988,16.20094460999826,53077.08192288 2025-07-20,07:22:09.000,201,11069196,113885,0,1752996128,13900.860982249993,16.222092000003613,53077.04000016 2025-07-20,07:22:10.000,201,11069213,113925,0,1752996129,13900.847509630003,16.165698960001464,53077.06096152 2025-07-20,07:22:11.000,201,11069269,113885,0,1752996130,13900.847509630003,16.165698960001464,53077.06096152 2025-07-20,07:22:12.000,201,11069278,113805,0,1752996131,13900.813828079998,16.172748090000823,53077.04000016 2025-07-20,07:22:13.000,201,11069208,113845,0,1752996132,13900.793619149998,16.151600700002746,53077.01205168 2025-07-20,07:22:14.000,201,11069219,113645,0,1752996133,13900.800355459993,16.144551570003387,53077.053974400005 2025-07-20,07:22:15.000,201,11069220,113765,0,1752996134,13900.827300700003,16.1938954799989,53077.03301304 2025-07-20,07:22:16.000,201,11069296,113565,0,1752996135,13900.874454869998,16.172748090000823,53077.01205168 2025-07-20,07:22:17.000,201,11069276,113565,0,1752996136,13900.847509630003,16.215042870004254,53076.99807744001 2025-07-20,07:22:18.000,201,11069219,113845,0,1752996137,13900.840773319993,16.222092000003613,53076.96314184 2025-07-20,07:22:19.000,201,11069210,113725,0,1752996138,13900.813828079998,16.271435909999127,53076.97012896 2025-07-20,07:22:20.000,201,11069274,113765,0,1752996139,13900.800355459993,16.320779820001917,53077.053974400005 2025-07-20,07:22:21.000,201,11069206,113765,0,1752996140,13900.786882840002,16.320779820001917,53077.01205168 2025-07-20,07:22:22.000,201,11069295,113605,0,1752996141,13900.834037009998,16.341927209999994,53076.94916760001 2025-07-20,07:22:23.000,201,11069212,114045,0,1752996142,13900.847509630003,16.377172860004066,53076.96314184 2025-07-20,07:22:24.000,201,11069263,113725,0,1752996143,13900.840773319993,16.47586068000237,53076.96314184 2025-07-20,07:22:25.000,201,11069258,113685,0,1752996144,13900.834037009998,16.504057199999806,53076.984103200004 2025-07-20,07:22:26.000,201,11069214,113765,0,1752996145,13900.881191179993,16.560450240001956,53076.99109032 2025-07-20,07:22:27.000,201,11069245,113725,0,1752996146,13900.867718559988,16.588646759999392,53077.02602592001 2025-07-20,07:22:28.000,201,11069219,113725,0,1752996147,13900.908136419988,16.64503980000154,53076.96314184 2025-07-20,07:22:29.000,201,11069270,113645,0,1752996148,13900.908136419988,16.69438371000433,53076.935193360005 2025-07-20,07:22:30.000,201,11069277,113645,0,1752996149,13900.908136419988,16.70848197000305,53076.984103200004 2025-07-20,07:22:31.000,201,11069220,113845,0,1752996150,13900.914872729998,16.778973270003917,53076.96314184 2025-07-20,07:22:32.000,201,11069212,113645,0,1752996151,13900.968763209989,16.84241543999815,53076.96314184 2025-07-20,07:22:33.000,201,11069267,113725,0,1752996152,13900.928345349988,16.89175935000094,53076.95615472001 2025-07-20,07:22:34.000,201,11069242,113605,0,1752996153,13900.982235829993,16.912906739999016,53076.97012896 2025-07-20,07:22:35.000,201,11069253,113805,0,1752996154,13901.022653689994,16.905857609999657,53076.984103200004 2025-07-20,07:22:36.000,201,11069243,113725,0,1752996155,13901.042862619994,16.955201520002447,53076.94916760001 2025-07-20,07:22:37.000,201,11069215,113725,0,1752996156,13901.009181069989,16.990447169999243,53076.96314184 2025-07-20,07:22:38.000,201,11069242,113765,0,1752996157,13901.042862619994,17.011594560004596,53076.96314184 2025-07-20,07:22:39.000,201,11069277,113765,0,1752996158,13901.076544169999,17.06093847000011,53077.005064560006 2025-07-20,07:22:40.000,201,11069268,113925,0,1752996159,13901.13043464999,17.046840210001392,53076.935193360005 2025-07-20,07:22:41.000,201,11069240,113965,0,1752996160,13901.103489409994,17.06093847000011,53077.02602592001 2025-07-20,07:22:42.000,201,11069263,113725,0,1752996161,13901.069807859989,17.09618412000418,53076.94916760001 2025-07-20,07:22:43.000,201,11069228,113845,0,1752996162,13901.123698339994,17.05388934000075,53076.95615472001 2025-07-20,07:22:44.000,201,11069243,113925,0,1752996163,13901.13043464999,17.05388934000075,53076.95615472001 2025-07-20,07:22:45.000,201,11069273,113765,0,1752996164,13901.103489409994,17.05388934000075,53076.97711608001 2025-07-20,07:22:46.000,201,11069227,114005,0,1752996165,13901.123698339994,17.046840210001392,53076.935193360005 2025-07-20,07:22:47.000,201,11069214,113805,0,1752996166,13901.090016789989,17.032741950002674,53076.935193360005 2025-07-20,07:22:48.000,201,11069238,113725,0,1752996167,13901.103489409994,16.976348910000524,53076.90724488001 2025-07-20,07:22:49.000,201,11069264,113565,0,1752996168,13901.103489409994,16.955201520002447,53076.87230928 2025-07-20,07:22:50.000,201,11069282,113965,0,1752996169,13901.103489409994,16.905857609999657,53076.935193360005 2025-07-20,07:22:51.000,201,11069243,113725,0,1752996170,13901.11022571999,16.87061196000286,53076.935193360005 2025-07-20,07:22:52.000,201,11069212,113885,0,1752996171,13901.11022571999,16.82126805000007,53076.935193360005 2025-07-20,07:22:53.000,201,11069245,113605,0,1752996172,13901.096753099999,16.82126805000007,53076.92820624001 2025-07-20,07:22:54.000,201,11069284,113805,0,1752996173,13901.090016789989,16.750776749999204,53076.90724488001 2025-07-20,07:22:55.000,201,11069265,113805,0,1752996174,13901.11022571999,16.743727619999845,53076.86532216 2025-07-20,07:22:56.000,201,11069222,113725,0,1752996175,13901.083280479994,16.70848197000305,53076.83038656001 2025-07-20,07:22:57.000,201,11069236,113645,0,1752996176,13901.049598929989,16.69438371000433,53076.87230928 2025-07-20,07:22:58.000,201,11069280,113765,0,1752996177,13901.123698339994,16.69438371000433,53076.837373680006 2025-07-20,07:22:59.000,201,11069286,113525,0,1752996178,13901.15064357999,16.680285449998337,53076.8443608 2025-07-20,07:23:00.000,201,11069257,113605,0,1752996179,13901.123698339994,16.70848197000305,53076.8443608 2025-07-20,07:23:01.000,201,11069256,113765,0,1752996180,13901.13043464999,16.687334579997696,53076.76051536001 2025-07-20,07:23:02.000,201,11069231,113605,0,1752996181,13901.137170959999,16.69438371000433,53076.80942520001 2025-07-20,07:23:03.000,201,11069210,113725,0,1752996182,13901.21127036999,16.66618718999962,53076.78147672001 2025-07-20,07:23:04.000,201,11069216,113565,0,1752996183,13901.21800668,16.6520889300009,53076.7744896 2025-07-20,07:23:05.000,201,11069313,113885,0,1752996184,13901.27863347,16.70143284000369,53076.7744896 2025-07-20,07:23:06.000,201,11069240,113605,0,1752996185,13901.224742989994,16.70143284000369,53076.74654112 2025-07-20,07:23:07.000,201,11069228,113925,0,1752996186,13901.27189715999,16.65913806000026,53076.79545096 2025-07-20,07:23:08.000,201,11069232,113725,0,1752996187,13901.23147929999,16.64503980000154,53076.73256688 2025-07-20,07:23:09.000,201,11069216,113765,0,1752996188,13901.265160849995,16.65913806000026,53076.80243808 2025-07-20,07:23:10.000,201,11069279,113605,0,1752996189,13901.285369779995,16.588646759999392,53076.74654112 2025-07-20,07:23:11.000,201,11069304,113605,0,1752996190,13901.305578709995,16.574548500000674,53076.73256688 2025-07-20,07:23:12.000,201,11069274,113725,0,1752996191,13901.2988424,16.53225372000452,53076.718592640005 2025-07-20,07:23:13.000,201,11069209,113845,0,1752996192,13901.29210608999,16.518155459998525,53076.816412320004 2025-07-20,07:23:14.000,201,11069251,113565,0,1752996193,13901.33926026,16.47586068000237,53076.79545096 2025-07-20,07:23:15.000,201,11069280,113765,0,1752996194,13901.325787639995,16.447664159997657,53076.79545096 2025-07-20,07:23:16.000,201,11069257,113765,0,1752996195,13901.27863347,16.391271120002784,53076.73256688 2025-07-20,07:23:17.000,201,11069258,113645,0,1752996196,13901.285369779995,16.341927209999994,53076.767502480005 2025-07-20,07:23:18.000,201,11069271,113445,0,1752996197,13901.27863347,16.327828950001276,53076.75352824 2025-07-20,07:23:19.000,201,11069290,113725,0,1752996198,13901.31231501999,16.271435909999127,53076.76051536001 2025-07-20,07:23:20.000,201,11069246,113725,0,1752996199,13901.285369779995,16.23619026000233,53076.69763128 2025-07-20,07:23:21.000,201,11069291,113405,0,1752996200,13901.305578709995,16.20094460999826,53076.72557976 2025-07-20,07:23:22.000,201,11069237,113365,0,1752996201,13901.33926026,16.158649830002105,53076.67666992 2025-07-20,07:23:23.000,201,11069220,114005,0,1752996202,13901.31231501999,16.158649830002105,53076.69064416001 2025-07-20,07:23:24.000,201,11069204,113645,0,1752996203,13901.31231501999,16.102256789999956,53076.71160552001 2025-07-20,07:23:25.000,201,11069236,113605,0,1752996204,13901.31905133,16.052912880004442,53076.74654112 2025-07-20,07:23:26.000,201,11069234,113645,0,1752996205,13901.31231501999,16.0599620100038,53076.74654112 2025-07-20,07:23:27.000,201,11069278,113725,0,1752996206,13901.325787639995,16.06701114000316,53076.73256688 2025-07-20,07:23:28.000,201,11069218,113565,0,1752996207,13901.325787639995,16.02471635999973,53076.71160552001 2025-07-20,07:23:29.000,201,11069209,113645,0,1752996208,13901.29210608999,16.038814619998448,53076.7046184 2025-07-20,07:23:30.000,201,11069214,113645,0,1752996209,13901.33252394999,16.01061810000101,53076.69763128 2025-07-20,07:23:31.000,201,11069300,113685,0,1752996210,13901.33926026,15.954225059998862,53076.69064416001 2025-07-20,07:23:32.000,201,11069284,113765,0,1752996211,13901.29210608999,15.954225059998862,53076.69064416001 2025-07-20,07:23:33.000,201,11069203,113765,0,1752996212,13901.33926026,15.954225059998862,53076.69064416001 2025-07-20,07:23:34.000,201,11069222,113805,0,1752996213,13901.27863347,15.947175929999503,53076.65570856 2025-07-20,07:23:35.000,201,11069227,113885,0,1752996214,13901.265160849995,15.926028540001425,53076.62077296001 2025-07-20,07:23:36.000,201,11069223,113885,0,1752996215,13901.21800668,15.933077670000785,53076.669682800006 2025-07-20,07:23:37.000,201,11069307,113725,0,1752996216,13901.19106143999,15.961274189998221,53076.62077296001 2025-07-20,07:23:38.000,201,11069230,113965,0,1752996217,13901.21800668,15.982421580003574,53076.58583736 2025-07-20,07:23:39.000,201,11069178,113645,0,1752996218,13901.184325129994,15.947175929999503,53076.66269568001 2025-07-20,07:23:40.000,201,11069251,113765,0,1752996219,13901.19106143999,15.996519840002293,53076.64173432001 2025-07-20,07:23:41.000,201,11069231,113885,0,1752996220,13901.164116199994,15.975372450004215,53076.59282448001 2025-07-20,07:23:42.000,201,11069277,113725,0,1752996221,13901.164116199994,15.961274189998221,53076.62776008 2025-07-20,07:23:43.000,201,11069246,113685,0,1752996222,13901.19779775,15.954225059998862,53076.62776008 2025-07-20,07:23:44.000,201,11069253,113765,0,1752996223,13901.204534059994,15.954225059998862,53076.59282448001 2025-07-20,07:23:45.000,201,11069278,113565,0,1752996224,13901.19106143999,15.996519840002293,53076.66269568001 2025-07-20,07:23:46.000,201,11069231,113725,0,1752996225,13901.19106143999,16.01061810000101,53076.62776008 2025-07-20,07:23:47.000,201,11069206,114085,0,1752996226,13901.19106143999,16.003568970001652,53076.6347472 2025-07-20,07:23:48.000,201,11069220,113645,0,1752996227,13901.21127036999,16.01766723000037,53076.648721440004 2025-07-20,07:23:49.000,201,11069279,113805,0,1752996228,13901.157379889999,16.01061810000101,53076.64173432001 2025-07-20,07:23:50.000,201,11069207,113565,0,1752996229,13901.157379889999,16.038814619998448,53076.6347472 2025-07-20,07:23:51.000,201,11069254,113725,0,1752996230,13901.15064357999,16.038814619998448,53076.60679872 2025-07-20,07:23:52.000,201,11069271,113845,0,1752996231,13901.157379889999,16.052912880004442,53076.58583736 2025-07-20,07:23:53.000,201,11069286,113645,0,1752996232,13901.19106143999,16.052912880004442,53076.62776008 2025-07-20,07:23:54.000,201,11069170,113685,0,1752996233,13901.137170959999,16.0599620100038,53076.55788888 2025-07-20,07:23:55.000,201,11069269,114045,0,1752996234,13901.19106143999,16.038814619998448,53076.62776008 2025-07-20,07:23:56.000,201,11069229,113765,0,1752996235,13901.177588819999,16.08110940000188,53076.59282448001 2025-07-20,07:23:57.000,201,11069276,113805,0,1752996236,13901.184325129994,16.0599620100038,53076.62077296001 2025-07-20,07:23:58.000,201,11069247,113805,0,1752996237,13901.25168822999,16.102256789999956,53076.57885024 2025-07-20,07:23:59.000,201,11069195,113885,0,1752996238,13901.23821561,16.088158530001238,53076.564876 2025-07-20,07:24:00.000,201,11069283,113925,0,1752996239,13901.25842454,16.109305919999315,53076.62077296001 2025-07-20,07:24:01.000,201,11069219,113765,0,1752996240,13901.2988424,16.137502440004027,53076.564876 2025-07-20,07:24:02.000,201,11069298,113885,0,1752996241,13901.265160849995,16.158649830002105,53076.62077296001 2025-07-20,07:24:03.000,201,11069239,113765,0,1752996242,13901.29210608999,16.207993740004895,53076.59282448001 2025-07-20,07:24:04.000,201,11069304,113645,0,1752996243,13901.35273287999,16.25028852000105,53076.564876 2025-07-20,07:24:05.000,201,11069273,113685,0,1752996244,13901.33252394999,16.29258330000448,53076.61378584001 2025-07-20,07:24:06.000,201,11069233,113605,0,1752996245,13901.35946919,16.3066815600032,53076.62077296001 2025-07-20,07:24:07.000,201,11069320,113685,0,1752996246,13901.345996569995,16.370123730004707,53076.60679872 2025-07-20,07:24:08.000,201,11069288,113765,0,1752996247,13901.447041219995,16.4406150299983,53076.599811600005 2025-07-20,07:24:09.000,201,11069265,113805,0,1752996248,13901.447041219995,16.489958940001088,53076.62776008 2025-07-20,07:24:10.000,201,11069272,113685,0,1752996249,13901.41335966999,16.560450240001956,53076.66269568001 2025-07-20,07:24:11.000,201,11069224,113765,0,1752996250,13901.49419538999,16.59569588999875,53076.62077296001 2025-07-20,07:24:12.000,201,11069277,113805,0,1752996251,13901.51440431999,16.623892410003464,53076.62077296001 2025-07-20,07:24:13.000,201,11069232,113685,0,1752996252,13901.5009317,16.65913806000026,53076.67666992 2025-07-20,07:24:14.000,201,11069259,113685,0,1752996253,13901.49419538999,16.70848197000305,53076.648721440004 2025-07-20,07:24:15.000,201,11069248,113805,0,1752996254,13901.487459079995,16.722580230001768,53076.66269568001 2025-07-20,07:24:16.000,201,11069268,114085,0,1752996255,13901.53461324999,16.743727619999845,53076.648721440004 2025-07-20,07:24:17.000,201,11069312,113765,0,1752996256,13901.51440431999,16.771924140004558,53076.65570856 2025-07-20,07:24:18.000,201,11069291,113525,0,1752996257,13901.55482217999,16.814218920000712,53076.72557976 2025-07-20,07:24:19.000,201,11069284,113805,0,1752996258,13901.527876939996,16.800120660001994,53076.7046184 2025-07-20,07:24:20.000,201,11069311,113725,0,1752996259,13901.49419538999,16.814218920000712,53076.73955400001 2025-07-20,07:24:21.000,201,11069242,113805,0,1752996260,13901.527876939996,16.786022400003276,53076.73256688 2025-07-20,07:24:22.000,201,11069311,113645,0,1752996261,13901.5009317,16.764875009997922,53076.66269568001 2025-07-20,07:24:23.000,201,11069354,113765,0,1752996262,13901.527876939996,16.778973270003917,53076.67666992 2025-07-20,07:24:24.000,201,11069287,113885,0,1752996263,13901.56155849,16.743727619999845,53076.718592640005 2025-07-20,07:24:25.000,201,11069272,113765,0,1752996264,13901.568294799996,16.70143284000369,53076.67666992 2025-07-20,07:24:26.000,201,11069219,113685,0,1752996265,13901.575031109991,16.69438371000433,53076.669682800006 2025-07-20,07:24:27.000,201,11069307,113725,0,1752996266,13901.55482217999,16.680285449998337,53076.65570856 2025-07-20,07:24:28.000,201,11069233,113725,0,1752996267,13901.54134956,16.616843280004105,53076.62776008 2025-07-20,07:24:29.000,201,11069293,113765,0,1752996268,13901.60197635,16.59569588999875,53076.65570856 2025-07-20,07:24:30.000,201,11069206,113725,0,1752996269,13901.58176742,16.539302850003878,53076.64173432001 2025-07-20,07:24:31.000,201,11069229,113965,0,1752996270,13901.649130519996,16.53225372000452,53076.61378584001 2025-07-20,07:24:32.000,201,11069307,113925,0,1752996271,13901.628921589996,16.447664159997657,53076.58583736 2025-07-20,07:24:33.000,201,11069287,113525,0,1752996272,13901.642394210001,16.4406150299983,53076.62077296001 2025-07-20,07:24:34.000,201,11069221,114005,0,1752996273,13901.642394210001,16.454713290004293,53076.564876 2025-07-20,07:24:35.000,201,11069227,113565,0,1752996274,13901.682812070001,16.370123730004707,53076.564876 2025-07-20,07:24:36.000,201,11069232,113725,0,1752996275,13901.662603140001,16.384221990003425,53076.6347472 2025-07-20,07:24:37.000,201,11069279,113765,0,1752996276,13901.662603140001,16.384221990003425,53076.58583736 2025-07-20,07:24:38.000,201,11069304,113725,0,1752996277,13901.676075759991,16.370123730004707,53076.53692752 2025-07-20,07:24:39.000,201,11069264,113605,0,1752996278,13901.642394210001,16.327828950001276,53076.550901760005 2025-07-20,07:24:40.000,201,11069322,113725,0,1752996279,13901.649130519996,16.29258330000448,53076.62077296001 2025-07-20,07:24:41.000,201,11069260,113685,0,1752996280,13901.635657899991,16.3066815600032,53076.55788888 2025-07-20,07:24:42.000,201,11069296,113645,0,1752996281,13901.655866829991,16.29963243000384,53076.58583736 2025-07-20,07:24:43.000,201,11069286,113405,0,1752996282,13901.655866829991,16.3066815600032,53076.62077296001 2025-07-20,07:24:44.000,201,11069232,113765,0,1752996283,13901.649130519996,16.285534169997845,53076.55788888 2025-07-20,07:24:45.000,201,11069260,113845,0,1752996284,13901.696284689991,16.23619026000233,53076.564876 2025-07-20,07:24:46.000,201,11069264,113565,0,1752996285,13901.676075759991,16.207993740004895,53076.564876 2025-07-20,07:24:47.000,201,11069249,113805,0,1752996286,13901.635657899991,16.158649830002105,53076.60679872 2025-07-20,07:24:48.000,201,11069305,113885,0,1752996287,13901.628921589996,16.109305919999315,53076.58583736 2025-07-20,07:24:49.000,201,11069232,113805,0,1752996288,13901.62218528,16.13045331000467,53076.58583736 2025-07-20,07:24:50.000,201,11069311,113645,0,1752996289,13901.635657899991,16.095207660000597,53076.48801768 2025-07-20,07:24:51.000,201,11069246,113805,0,1752996290,13901.568294799996,16.02471635999973,53076.48801768 2025-07-20,07:24:52.000,201,11069254,113925,0,1752996291,13901.595240039991,15.968323320004856,53076.4600692 2025-07-20,07:24:53.000,201,11069285,113765,0,1752996292,13901.642394210001,15.940126800000144,53076.51596616 2025-07-20,07:24:54.000,201,11069235,113725,0,1752996293,13901.615448969991,15.947175929999503,53076.47404344001 2025-07-20,07:24:55.000,201,11069297,113685,0,1752996294,13901.642394210001,15.911930280002707,53076.46705632 2025-07-20,07:24:56.000,201,11069261,113725,0,1752996295,13901.649130519996,15.876684629998636,53076.48801768 2025-07-20,07:24:57.000,201,11069233,113165,0,1752996296,13901.655866829991,15.883733759997995,53076.49500480001 2025-07-20,07:24:58.000,201,11069244,113765,0,1752996297,13901.689548379996,15.869635499999276,53076.43910784 2025-07-20,07:24:59.000,201,11069241,113885,0,1752996298,13901.649130519996,15.855537240000558,53076.44609496001 2025-07-20,07:25:00.000,201,11069282,113845,0,1752996299,13901.655866829991,15.83438985000248,53076.4600692 2025-07-20,07:25:01.000,201,11069202,113845,0,1752996300,13901.588503729996,15.862586369999917,53076.41814648 2025-07-20,07:25:02.000,201,11069222,113765,0,1752996301,13901.56155849,15.855537240000558,53076.41115936 2025-07-20,07:25:03.000,201,11069287,113765,0,1752996302,13901.595240039991,15.862586369999917,53076.43910784 2025-07-20,07:25:04.000,201,11069238,113885,0,1752996303,13901.53461324999,15.883733759997995,53076.41814648 2025-07-20,07:25:05.000,201,11069205,113725,0,1752996304,13901.53461324999,15.83438985000248,53076.43910784 2025-07-20,07:25:06.000,201,11069212,113765,0,1752996305,13901.53461324999,15.876684629998636,53076.43910784 2025-07-20,07:25:07.000,201,11069267,113725,0,1752996306,13901.49419538999,15.848488110001199,53076.40417224001 2025-07-20,07:25:08.000,201,11069222,113805,0,1752996307,13901.48072277,15.813242460004403,53076.45308208001 2025-07-20,07:25:09.000,201,11069229,113645,0,1752996308,13901.41335966999,15.78504593999969,53076.37622376001 2025-07-20,07:25:10.000,201,11069243,113565,0,1752996309,13901.44030491,15.770947680000972,53076.390198 2025-07-20,07:25:11.000,201,11069235,113645,0,1752996310,13901.44030491,15.770947680000972,53076.42513360001 2025-07-20,07:25:12.000,201,11069232,113845,0,1752996311,13901.46051384,15.742751160003536,53076.37622376001 2025-07-20,07:25:13.000,201,11069249,113845,0,1752996312,13901.5009317,15.714554639998823,53076.36923664 2025-07-20,07:25:14.000,201,11069274,113845,0,1752996313,13901.51440431999,15.721603769998183,53076.37622376001 2025-07-20,07:25:15.000,201,11069217,113765,0,1752996314,13901.5009317,15.735702030004177,53076.34827528 2025-07-20,07:25:16.000,201,11069266,113565,0,1752996315,13901.53461324999,15.700456380000105,53076.313339680004 2025-07-20,07:25:17.000,201,11069218,113405,0,1752996316,13901.595240039991,15.693407250000746,53076.29936544 2025-07-20,07:25:18.000,201,11069245,113845,0,1752996317,13901.615448969991,15.707505509999464,53076.334301040006 2025-07-20,07:25:19.000,201,11069212,113725,0,1752996318,13901.588503729996,15.679308990002028,53076.34128816 2025-07-20,07:25:20.000,201,11069218,113805,0,1752996319,13901.58176742,15.707505509999464,53076.34128816 2025-07-20,07:25:21.000,201,11069302,113845,0,1752996320,13901.595240039991,15.693407250000746,53076.313339680004 2025-07-20,07:25:22.000,201,11069220,113685,0,1752996321,13901.635657899991,15.721603769998183,53076.34827528 2025-07-20,07:25:23.000,201,11069337,113485,0,1752996322,13901.62218528,15.735702030004177,53076.27840408001 2025-07-20,07:25:24.000,201,11069276,113925,0,1752996323,13901.642394210001,15.700456380000105,53076.29237832 2025-07-20,07:25:25.000,201,11069264,113765,0,1752996324,13901.682812070001,15.721603769998183,53076.334301040006 2025-07-20,07:25:26.000,201,11069230,113645,0,1752996325,13901.689548379996,15.714554639998823,53076.313339680004 2025-07-20,07:25:27.000,201,11069288,113765,0,1752996326,13901.642394210001,15.749800290002895,53076.27840408001 2025-07-20,07:25:28.000,201,11069260,113605,0,1752996327,13901.655866829991,15.742751160003536,53076.32731392001 2025-07-20,07:25:29.000,201,11069225,113805,0,1752996328,13901.649130519996,15.777996810000332,53076.29936544 2025-07-20,07:25:30.000,201,11069287,113805,0,1752996329,13901.628921589996,15.777996810000332,53076.34128816 2025-07-20,07:25:31.000,201,11069243,113765,0,1752996330,13901.662603140001,15.813242460004403,53076.32731392001 2025-07-20,07:25:32.000,201,11069234,113725,0,1752996331,13901.615448969991,15.770947680000972,53076.2504556 2025-07-20,07:25:33.000,201,11069278,113645,0,1752996332,13901.669339449996,15.770947680000972,53076.28539120001 2025-07-20,07:25:34.000,201,11069201,113765,0,1752996333,13901.662603140001,15.763898550001613,53076.313339680004 2025-07-20,07:25:35.000,201,11069270,113805,0,1752996334,13901.703021000001,15.742751160003536,53076.3203268 2025-07-20,07:25:36.000,201,11069203,113925,0,1752996335,13901.723229930001,15.763898550001613,53076.28539120001 2025-07-20,07:25:37.000,201,11069215,113725,0,1752996336,13901.689548379996,15.777996810000332,53076.2504556 2025-07-20,07:25:38.000,201,11069323,113805,0,1752996337,13901.743438860001,15.693407250000746,53076.29936544 2025-07-20,07:25:39.000,201,11069236,113645,0,1752996338,13901.804065650002,15.756849420002254,53076.29237832 2025-07-20,07:25:40.000,201,11069279,113805,0,1752996339,13901.797329339992,15.735702030004177,53076.2504556 2025-07-20,07:25:41.000,201,11069229,113805,0,1752996340,13901.824274580002,15.735702030004177,53076.313339680004 2025-07-20,07:25:42.000,201,11069212,113725,0,1752996341,13901.878165059992,15.714554639998823,53076.27840408001 2025-07-20,07:25:43.000,201,11069293,113725,0,1752996342,13901.905110300002,15.728652900004818,53076.32731392001 2025-07-20,07:25:44.000,201,11069228,113605,0,1752996343,13901.972473399997,15.770947680000972,53076.27840408001 2025-07-20,07:25:45.000,201,11069264,113765,0,1752996344,13901.992682329997,15.78504593999969,53076.27141696 2025-07-20,07:25:46.000,201,11069280,113725,0,1752996345,13902.026363880002,15.756849420002254,53076.28539120001 2025-07-20,07:25:47.000,201,11069252,113885,0,1752996346,13902.019627569993,15.78504593999969,53076.29936544 2025-07-20,07:25:48.000,201,11069278,113925,0,1752996347,13902.046572810003,15.799144199998409,53076.32731392001 2025-07-20,07:25:49.000,201,11069228,113645,0,1752996348,13902.073518049998,15.813242460004403,53076.27840408001 2025-07-20,07:25:50.000,201,11069280,113685,0,1752996349,13902.046572810003,15.806193329997768,53076.30635256001 2025-07-20,07:25:51.000,201,11069269,113645,0,1752996350,13902.073518049998,15.799144199998409,53076.36224952 2025-07-20,07:25:52.000,201,11069226,113725,0,1752996351,13902.039836499993,15.827340720003122,53076.313339680004 2025-07-20,07:25:53.000,201,11069292,113725,0,1752996352,13902.026363880002,15.827340720003122,53076.313339680004 2025-07-20,07:25:54.000,201,11069216,113925,0,1752996353,13902.093726979998,15.848488110001199,53076.3203268 2025-07-20,07:25:55.000,201,11069256,113805,0,1752996354,13902.039836499993,15.83438985000248,53076.28539120001 2025-07-20,07:25:56.000,201,11069309,113805,0,1752996355,13902.046572810003,15.848488110001199,53076.313339680004 2025-07-20,07:25:57.000,201,11069266,113605,0,1752996356,13902.039836499993,15.855537240000558,53076.27840408001 2025-07-20,07:25:58.000,201,11069269,113765,0,1752996357,13902.060045429993,15.848488110001199,53076.25744272001 2025-07-20,07:25:59.000,201,11069255,113845,0,1752996358,13902.073518049998,15.83438985000248,53076.2504556 2025-07-20,07:26:00.000,201,11069227,113725,0,1752996359,13902.073518049998,15.820291590003762,53076.29936544 2025-07-20,07:26:01.000,201,11069314,113805,0,1752996360,13902.039836499993,15.827340720003122,53076.23648136001 2025-07-20,07:26:02.000,201,11069228,113685,0,1752996361,13902.093726979998,15.83438985000248,53076.22949424 2025-07-20,07:26:03.000,201,11069292,113925,0,1752996362,13902.113935909998,15.806193329997768,53076.2504556 2025-07-20,07:26:04.000,201,11069251,113925,0,1752996363,13902.127408529988,15.777996810000332,53076.22250712 2025-07-20,07:26:05.000,201,11069218,113725,0,1752996364,13902.113935909998,15.79209506999905,53076.25744272001 2025-07-20,07:26:06.000,201,11069263,113725,0,1752996365,13902.154353769998,15.827340720003122,53076.24346848 2025-07-20,07:26:07.000,201,11069240,113605,0,1752996366,13902.181299009993,15.78504593999969,53076.22250712 2025-07-20,07:26:08.000,201,11069294,113605,0,1752996367,13902.248662109989,15.79209506999905,53076.145648800004 2025-07-20,07:26:09.000,201,11069290,113925,0,1752996368,13902.228453179989,15.799144199998409,53076.17359728 2025-07-20,07:26:10.000,201,11069234,113605,0,1752996369,13902.228453179989,15.820291590003762,53076.166610160006 2025-07-20,07:26:11.000,201,11069274,113765,0,1752996370,13902.241925799994,15.813242460004403,53076.13167456 2025-07-20,07:26:12.000,201,11069242,113845,0,1752996371,13902.289079969989,15.79209506999905,53076.18757152001 2025-07-20,07:26:13.000,201,11069254,113885,0,1752996372,13902.316025209999,15.806193329997768,53076.145648800004 2025-07-20,07:26:14.000,201,11069324,113765,0,1752996373,13902.356443069999,15.827340720003122,53076.18757152001 2025-07-20,07:26:15.000,201,11069217,113885,0,1752996374,13902.376651999999,15.79209506999905,53076.1805844 2025-07-20,07:26:16.000,201,11069260,113805,0,1752996375,13902.376651999999,15.78504593999969,53076.166610160006 2025-07-20,07:26:17.000,201,11069230,113765,0,1752996376,13902.39012461999,15.763898550001613,53076.1805844 2025-07-20,07:26:18.000,201,11069235,113765,0,1752996377,13902.403597239994,15.770947680000972,53076.18757152001 2025-07-20,07:26:19.000,201,11069279,114085,0,1752996378,13902.41706986,15.749800290002895,53076.20853288001 2025-07-20,07:26:20.000,201,11069257,113645,0,1752996379,13902.43054247999,15.799144199998409,53076.1805844 2025-07-20,07:26:21.000,201,11069285,113685,0,1752996380,13902.444015099994,15.79209506999905,53076.13866168001 2025-07-20,07:26:22.000,201,11069240,113765,0,1752996381,13902.43727879,15.728652900004818,53076.145648800004 2025-07-20,07:26:23.000,201,11069239,113725,0,1752996382,13902.423806169994,15.742751160003536,53076.15962304001 2025-07-20,07:26:24.000,201,11069245,113685,0,1752996383,13902.444015099994,15.735702030004177,53076.1805844 2025-07-20,07:26:25.000,201,11069321,113645,0,1752996384,13902.47769665,15.700456380000105,53076.10372608 2025-07-20,07:26:26.000,201,11069263,113725,0,1752996385,13902.444015099994,15.700456380000105,53076.10372608 2025-07-20,07:26:27.000,201,11069251,113765,0,1752996386,13902.484432959995,15.672259860002669,53076.13167456 2025-07-20,07:26:28.000,201,11069284,113485,0,1752996387,13902.504641889995,15.66521073000331,53076.13167456 2025-07-20,07:26:29.000,201,11069285,113565,0,1752996388,13902.51811451,15.601768560001801,53076.11071320001 2025-07-20,07:26:30.000,201,11069264,113485,0,1752996389,13902.51811451,15.629965079999238,53076.12468744 2025-07-20,07:26:31.000,201,11069309,113685,0,1752996390,13902.55179605999,15.594719430002442,53076.11770032001 2025-07-20,07:26:32.000,201,11069251,113645,0,1752996391,13902.51137819999,15.545375519999652,53076.145648800004 2025-07-20,07:26:33.000,201,11069306,114045,0,1752996392,13902.524850819995,15.56652290999773,53076.096738960005 2025-07-20,07:26:34.000,201,11069285,113685,0,1752996393,13902.59895023,15.545375519999652,53076.13167456 2025-07-20,07:26:35.000,201,11069235,113645,0,1752996394,13902.59221391999,15.488982480004779,53076.11770032001 2025-07-20,07:26:36.000,201,11069238,113725,0,1752996395,13902.625895469995,15.510129870002856,53076.13167456 2025-07-20,07:26:37.000,201,11069280,113645,0,1752996396,13902.63936809,15.531277260000934,53076.13167456 2025-07-20,07:26:38.000,201,11069285,113885,0,1752996397,13902.63936809,15.531277260000934,53076.11071320001 2025-07-20,07:26:39.000,201,11069244,113685,0,1752996398,13902.625895469995,15.580621170003724,53076.11071320001 2025-07-20,07:26:40.000,201,11069281,113725,0,1752996399,13902.61915916,15.587670300003083,53076.11770032001 2025-07-20,07:26:41.000,201,11069254,113565,0,1752996400,13902.61915916,15.55947377999837,53076.11071320001 2025-07-20,07:26:42.000,201,11069283,113765,0,1752996401,13902.65284070999,15.580621170003724,53076.12468744 2025-07-20,07:26:43.000,201,11069296,113845,0,1752996402,13902.61915916,15.622915949999879,53076.10372608 2025-07-20,07:26:44.000,201,11069268,113925,0,1752996403,13902.605686539995,15.56652290999773,53076.10372608 2025-07-20,07:26:45.000,201,11069285,113885,0,1752996404,13902.605686539995,15.601768560001801,53076.10372608 2025-07-20,07:26:46.000,201,11069229,113765,0,1752996405,13902.59895023,15.573572040004365,53076.11071320001 2025-07-20,07:26:47.000,201,11069231,113725,0,1752996406,13902.61242284999,15.594719430002442,53076.12468744 2025-07-20,07:26:48.000,201,11069219,113885,0,1752996407,13902.55179605999,15.587670300003083,53076.13167456 2025-07-20,07:26:49.000,201,11069295,113725,0,1752996408,13902.585477609995,15.56652290999773,53076.11071320001 2025-07-20,07:26:50.000,201,11069287,113765,0,1752996409,13902.545059749995,15.580621170003724,53076.13167456 2025-07-20,07:26:51.000,201,11069234,113645,0,1752996410,13902.57200498999,15.531277260000934,53076.096738960005 2025-07-20,07:26:52.000,201,11069287,113405,0,1752996411,13902.585477609995,15.517179000002216,53076.13167456 2025-07-20,07:26:53.000,201,11069305,113805,0,1752996412,13902.59895023,15.481933349998144,53076.13866168001 2025-07-20,07:26:54.000,201,11069269,113725,0,1752996413,13902.605686539995,15.496031610004138,53076.13167456 2025-07-20,07:26:55.000,201,11069265,113725,0,1752996414,13902.625895469995,15.453736830000707,53076.145648800004 2025-07-20,07:26:56.000,201,11069271,113685,0,1752996415,13902.63263177999,15.43963857000199,53076.11770032001 2025-07-20,07:26:57.000,201,11069281,113765,0,1752996416,13902.61242284999,15.453736830000707,53076.08975184001 2025-07-20,07:26:58.000,201,11069306,113765,0,1752996417,13902.55853237,15.397343789998558,53076.13866168001 2025-07-20,07:26:59.000,201,11069215,113765,0,1752996418,13902.53832344,15.397343789998558,53076.11770032001 2025-07-20,07:27:00.000,201,11069261,113805,0,1752996419,13902.51137819999,15.38324552999984,53076.04084200001 2025-07-20,07:27:01.000,201,11069225,113605,0,1752996420,13902.524850819995,15.355049010002404,53076.06180336 2025-07-20,07:27:02.000,201,11069277,113925,0,1752996421,13902.49116926999,15.333901620004326,53076.096738960005 2025-07-20,07:27:03.000,201,11069310,113685,0,1752996422,13902.49116926999,15.355049010002404,53076.047829120005 2025-07-20,07:27:04.000,201,11069250,113805,0,1752996423,13902.464224029995,15.347999880003044,53076.06180336 2025-07-20,07:27:05.000,201,11069208,113765,0,1752996424,13902.43054247999,15.3902946599992,53076.05481624 2025-07-20,07:27:06.000,201,11069251,113765,0,1752996425,13902.43054247999,15.404392919997917,53076.08975184001 2025-07-20,07:27:07.000,201,11069227,113685,0,1752996426,13902.41033354999,15.362098140001763,53076.05481624 2025-07-20,07:27:08.000,201,11069294,113685,0,1752996427,13902.444015099994,15.376196400000481,53076.03385488 2025-07-20,07:27:09.000,201,11069250,113605,0,1752996428,13902.403597239994,15.355049010002404,53076.02686776 2025-07-20,07:27:10.000,201,11069292,113765,0,1752996429,13902.403597239994,15.340950750003685,53075.97097080001 2025-07-20,07:27:11.000,201,11069223,113845,0,1752996430,13902.41033354999,15.355049010002404,53075.98494504 2025-07-20,07:27:12.000,201,11069271,113645,0,1752996431,13902.36991568999,15.369147270001122,53076.01988064001 2025-07-20,07:27:13.000,201,11069252,113725,0,1752996432,13902.376651999999,15.376196400000481,53075.977957920004 2025-07-20,07:27:14.000,201,11069282,113645,0,1752996433,13902.363179379994,15.347999880003044,53075.96398368 2025-07-20,07:27:15.000,201,11069290,113805,0,1752996434,13902.403597239994,15.319803359998332,53075.95699656 2025-07-20,07:27:16.000,201,11069308,113925,0,1752996435,13902.356443069999,15.347999880003044,53075.94302232001 2025-07-20,07:27:17.000,201,11069287,113845,0,1752996436,13902.356443069999,15.319803359998332,53075.97097080001 2025-07-20,07:27:18.000,201,11069226,113765,0,1752996437,13902.363179379994,15.277508580002177,53075.95000944001 2025-07-20,07:27:19.000,201,11069267,113805,0,1752996438,13902.356443069999,15.284557710001536,53075.92206096001 2025-07-20,07:27:20.000,201,11069232,113725,0,1752996439,13902.376651999999,15.242262929998105,53075.91507384 2025-07-20,07:27:21.000,201,11069192,113845,0,1752996440,13902.403597239994,15.2563611900041,53075.89411248 2025-07-20,07:27:22.000,201,11069242,113565,0,1752996441,13902.403597239994,15.2563611900041,53075.87315112001 2025-07-20,07:27:23.000,201,11069256,113605,0,1752996442,13902.41706986,15.214066410000669,53075.89411248 2025-07-20,07:27:24.000,201,11069254,113605,0,1752996443,13902.39686093,15.192919020002591,53075.866164 2025-07-20,07:27:25.000,201,11069237,113485,0,1752996444,13902.376651999999,15.171771630004514,53075.82424128001 2025-07-20,07:27:26.000,201,11069235,113885,0,1752996445,13902.383388309994,15.192919020002591,53075.85218976001 2025-07-20,07:27:27.000,201,11069200,113765,0,1752996446,13902.36991568999,15.19996815000195,53075.84520264 2025-07-20,07:27:28.000,201,11069263,113725,0,1752996447,13902.363179379994,15.214066410000669,53075.831228400006 2025-07-20,07:27:29.000,201,11069240,113925,0,1752996448,13902.316025209999,15.185869890003232,53075.82424128001 2025-07-20,07:27:30.000,201,11069317,113285,0,1752996449,13902.316025209999,15.178820760003873,53075.81725416 2025-07-20,07:27:31.000,201,11069249,113765,0,1752996450,13902.289079969989,15.178820760003873,53075.87315112001 2025-07-20,07:27:32.000,201,11069233,113565,0,1752996451,13902.289079969989,15.192919020002591,53075.80327992001 2025-07-20,07:27:33.000,201,11069241,113725,0,1752996452,13902.275607349999,15.228164669999387,53075.77533144001 2025-07-20,07:27:34.000,201,11069233,113645,0,1752996453,13902.221716869994,15.2563611900041,53075.80327992001 2025-07-20,07:27:35.000,201,11069224,113925,0,1752996454,13902.255398419999,15.2563611900041,53075.831228400006 2025-07-20,07:27:36.000,201,11069287,113565,0,1752996455,13902.248662109989,15.2563611900041,53075.81725416 2025-07-20,07:27:37.000,201,11069302,113725,0,1752996456,13902.208244249989,15.263410320003459,53075.761357200005 2025-07-20,07:27:38.000,201,11069252,113725,0,1752996457,13902.228453179989,15.235213799998746,53075.81725416 2025-07-20,07:27:39.000,201,11069230,113925,0,1752996458,13902.208244249989,15.235213799998746,53075.810267040004 2025-07-20,07:27:40.000,201,11069205,113805,0,1752996459,13902.194771629998,15.228164669999387,53075.810267040004 2025-07-20,07:27:41.000,201,11069230,113485,0,1752996460,13902.241925799994,15.242262929998105,53075.74738296 2025-07-20,07:27:42.000,201,11069275,113805,0,1752996461,13902.221716869994,15.171771630004514,53075.68449888001 2025-07-20,07:27:43.000,201,11069271,113805,0,1752996462,13902.282343659994,15.192919020002591,53075.74039584 2025-07-20,07:27:44.000,201,11069246,113405,0,1752996463,13902.228453179989,15.164722499997879,53075.810267040004 2025-07-20,07:27:45.000,201,11069211,114045,0,1752996464,13902.262134729994,15.15062423999916,53075.78930568 2025-07-20,07:27:46.000,201,11069227,113645,0,1752996465,13902.221716869994,15.122427720001724,53075.78231856001 2025-07-20,07:27:47.000,201,11069295,113765,0,1752996466,13902.268871039989,15.094231200004288,53075.73340872001 2025-07-20,07:27:48.000,201,11069301,113725,0,1752996467,13902.268871039989,15.094231200004288,53075.74039584 2025-07-20,07:27:49.000,201,11069303,113765,0,1752996468,13902.194771629998,15.108329460003006,53075.7962928 2025-07-20,07:27:50.000,201,11069214,113685,0,1752996469,13902.275607349999,15.044887290001498,53075.75437008001 2025-07-20,07:27:51.000,201,11069262,113765,0,1752996470,13902.268871039989,15.066034679999575,53075.71943448 2025-07-20,07:27:52.000,201,11069318,113725,0,1752996471,13902.241925799994,15.03078903000278,53075.69847312 2025-07-20,07:27:53.000,201,11069297,113605,0,1752996472,13902.275607349999,15.051936420000857,53075.75437008001 2025-07-20,07:27:54.000,201,11069277,113565,0,1752996473,13902.268871039989,15.044887290001498,53075.74738296 2025-07-20,07:27:55.000,201,11069277,114005,0,1752996474,13902.262134729994,15.009641640004702,53075.712447360005 2025-07-20,07:27:56.000,201,11069242,113885,0,1752996475,13902.248662109989,15.002592509998067,53075.691486 2025-07-20,07:27:57.000,201,11069286,113765,0,1752996476,13902.262134729994,14.995543379998708,53075.69847312 2025-07-20,07:27:58.000,201,11069251,113685,0,1752996477,13902.275607349999,15.02373990000342,53075.69847312 2025-07-20,07:27:59.000,201,11069210,113645,0,1752996478,13902.221716869994,15.051936420000857,53075.67052464 2025-07-20,07:28:00.000,201,11069260,113685,0,1752996479,13902.214980559998,15.037838160002138,53075.60065344 2025-07-20,07:28:01.000,201,11069298,114005,0,1752996480,13902.188035319989,15.044887290001498,53075.63558904001 2025-07-20,07:28:02.000,201,11069209,113965,0,1752996481,13902.201507939993,15.044887290001498,53075.6216148 2025-07-20,07:28:03.000,201,11069255,113645,0,1752996482,13902.174562699998,15.073083809998934,53075.60065344 2025-07-20,07:28:04.000,201,11069252,113565,0,1752996483,13902.201507939993,15.066034679999575,53075.63558904001 2025-07-20,07:28:05.000,201,11069234,113685,0,1752996484,13902.181299009993,15.073083809998934,53075.6216148 2025-07-20,07:28:06.000,201,11069223,113845,0,1752996485,13902.174562699998,15.094231200004288,53075.60764056001 2025-07-20,07:28:07.000,201,11069240,113885,0,1752996486,13902.201507939993,15.066034679999575,53075.60065344 2025-07-20,07:28:08.000,201,11069219,113405,0,1752996487,13902.194771629998,15.101280330003647,53075.593666320005 2025-07-20,07:28:09.000,201,11069264,113645,0,1752996488,13902.208244249989,15.087182069997652,53075.57969208 2025-07-20,07:28:10.000,201,11069243,113565,0,1752996489,13902.221716869994,15.115378590002365,53075.60065344 2025-07-20,07:28:11.000,201,11069216,113725,0,1752996490,13902.174562699998,15.15062423999916,53075.593666320005 2025-07-20,07:28:12.000,201,11069250,113965,0,1752996491,13902.194771629998,15.115378590002365,53075.52379512 2025-07-20,07:28:13.000,201,11069240,113645,0,1752996492,13902.188035319989,15.164722499997879,53075.60764056001 2025-07-20,07:28:14.000,201,11069273,113765,0,1752996493,13902.214980559998,15.178820760003873,53075.61462768001 2025-07-20,07:28:15.000,201,11069244,113925,0,1752996494,13902.208244249989,15.19996815000195,53075.663537520006 2025-07-20,07:28:16.000,201,11069284,113765,0,1752996495,13902.241925799994,15.171771630004514,53075.56571784001 2025-07-20,07:28:17.000,201,11069295,113925,0,1752996496,13902.188035319989,15.171771630004514,53075.544756480005 2025-07-20,07:28:18.000,201,11069225,113445,0,1752996497,13902.214980559998,15.15767336999852,53075.56571784001 2025-07-20,07:28:19.000,201,11069260,113765,0,1752996498,13902.228453179989,15.178820760003873,53075.544756480005 2025-07-20,07:28:20.000,201,11069262,113485,0,1752996499,13902.188035319989,15.185869890003232,53075.56571784001 2025-07-20,07:28:21.000,201,11069240,113845,0,1752996500,13902.194771629998,15.171771630004514,53075.544756480005 2025-07-20,07:28:22.000,201,11069292,113645,0,1752996501,13902.214980559998,15.20701728000131,53075.50982088 2025-07-20,07:28:23.000,201,11069260,113765,0,1752996502,13902.221716869994,15.192919020002591,53075.58667920001 2025-07-20,07:28:24.000,201,11069303,113565,0,1752996503,13902.214980559998,15.178820760003873,53075.53776936001 2025-07-20,07:28:25.000,201,11069289,113405,0,1752996504,13902.235189489998,15.20701728000131,53075.53078224 2025-07-20,07:28:26.000,201,11069243,113685,0,1752996505,13902.188035319989,15.263410320003459,53075.544756480005 2025-07-20,07:28:27.000,201,11069235,113725,0,1752996506,13902.188035319989,15.221115540000028,53075.48885952001 2025-07-20,07:28:28.000,201,11069283,113525,0,1752996507,13902.161090079993,15.277508580002177,53075.48885952001 2025-07-20,07:28:29.000,201,11069213,113725,0,1752996508,13902.167826389988,15.277508580002177,53075.55873072 2025-07-20,07:28:30.000,201,11069278,113565,0,1752996509,13902.161090079993,15.312754229998973,53075.51680800001 2025-07-20,07:28:31.000,201,11069202,113765,0,1752996510,13902.174562699998,15.319803359998332,53075.53776936001 2025-07-20,07:28:32.000,201,11069240,113845,0,1752996511,13902.113935909998,15.340950750003685,53075.5517436 2025-07-20,07:28:33.000,201,11069288,113765,0,1752996512,13902.100463289993,15.362098140001763,53075.51680800001 2025-07-20,07:28:34.000,201,11069244,113605,0,1752996513,13902.060045429993,15.3902946599992,53075.52379512 2025-07-20,07:28:35.000,201,11069229,113725,0,1752996514,13902.033100189998,15.3902946599992,53075.52379512 2025-07-20,07:28:36.000,201,11069211,114164,0,1752996515,13902.053309119998,15.460785960000067,53075.53776936001 2025-07-20,07:28:37.000,201,11069296,113685,0,1752996516,13901.999418639993,15.481933349998144,53075.5517436 2025-07-20,07:28:38.000,201,11069302,113525,0,1752996517,13901.965737090002,15.503080740003497,53075.53078224 2025-07-20,07:28:39.000,201,11069214,113605,0,1752996518,13901.979209709993,15.510129870002856,53075.5517436 2025-07-20,07:28:40.000,201,11069239,113645,0,1752996519,13901.945528160002,15.524228130001575,53075.53776936001 2025-07-20,07:28:41.000,201,11069284,113685,0,1752996520,13901.972473399997,15.524228130001575,53075.57270496 2025-07-20,07:28:42.000,201,11069237,113525,0,1752996521,13901.952264469997,15.517179000002216,53075.53776936001 2025-07-20,07:28:43.000,201,11069270,113765,0,1752996522,13901.925319230002,15.545375519999652,53075.52379512 2025-07-20,07:28:44.000,201,11069200,113685,0,1752996523,13901.952264469997,15.587670300003083,53075.50982088 2025-07-20,07:28:45.000,201,11069243,113725,0,1752996524,13901.972473399997,15.531277260000934,53075.51680800001 2025-07-20,07:28:46.000,201,11069187,113885,0,1752996525,13901.972473399997,15.587670300003083,53075.544756480005 2025-07-20,07:28:47.000,201,11069305,113565,0,1752996526,13901.979209709993,15.545375519999652,53075.4818724 2025-07-20,07:28:48.000,201,11069243,113685,0,1752996527,13901.999418639993,15.55947377999837,53075.495846640006 2025-07-20,07:28:49.000,201,11069216,113725,0,1752996528,13902.046572810003,15.545375519999652,53075.56571784001 2025-07-20,07:28:50.000,201,11069213,113845,0,1752996529,13902.060045429993,15.538326390000293,53075.57969208 2025-07-20,07:28:51.000,201,11069250,113605,0,1752996530,13902.073518049998,15.531277260000934,53075.55873072 2025-07-20,07:28:52.000,201,11069280,113725,0,1752996531,13902.066781739988,15.538326390000293,53075.544756480005 2025-07-20,07:28:53.000,201,11069238,113405,0,1752996532,13902.113935909998,15.517179000002216,53075.593666320005 2025-07-20,07:28:54.000,201,11069214,113685,0,1752996533,13902.100463289993,15.55947377999837,53075.58667920001 2025-07-20,07:28:55.000,201,11069295,113725,0,1752996534,13902.080254359993,15.56652290999773,53075.60764056001 2025-07-20,07:28:56.000,201,11069242,113525,0,1752996535,13902.086990669988,15.61586682000052,53075.6216148 2025-07-20,07:28:57.000,201,11069287,113565,0,1752996536,13902.080254359993,15.637014209998597,53075.62860192 2025-07-20,07:28:58.000,201,11069274,113685,0,1752996537,13902.039836499993,15.65816160000395,53075.62860192 2025-07-20,07:28:59.000,201,11069206,113605,0,1752996538,13902.046572810003,15.707505509999464,53075.593666320005 2025-07-20,07:29:00.000,201,11069235,113565,0,1752996539,13902.053309119998,15.770947680000972,53075.642576160004 2025-07-20,07:29:01.000,201,11069248,113725,0,1752996540,13902.026363880002,15.770947680000972,53075.65655040001 2025-07-20,07:29:02.000,201,11069272,113845,0,1752996541,13901.979209709993,15.855537240000558,53075.663537520006 2025-07-20,07:29:03.000,201,11069342,113565,0,1752996542,13901.938791849992,15.848488110001199,53075.65655040001 2025-07-20,07:29:04.000,201,11069247,113685,0,1752996543,13901.938791849992,15.876684629998636,53075.64956328 2025-07-20,07:29:05.000,201,11069250,113765,0,1752996544,13901.918582919992,15.918979410002066,53075.64956328 2025-07-20,07:29:06.000,201,11069256,113605,0,1752996545,13901.831010889997,15.968323320004856,53075.65655040001 2025-07-20,07:29:07.000,201,11069225,113805,0,1752996546,13901.857956129992,15.968323320004856,53075.65655040001 2025-07-20,07:29:08.000,201,11069243,113605,0,1752996547,13901.891637679997,16.02471635999973,53075.7264216 2025-07-20,07:29:09.000,201,11069247,113765,0,1752996548,13901.844483510002,16.045863749997807,53075.70546024001 2025-07-20,07:29:10.000,201,11069284,113685,0,1752996549,13901.804065650002,16.01061810000101,53075.68449888001 2025-07-20,07:29:11.000,201,11069290,113565,0,1752996550,13901.804065650002,16.06701114000316,53075.74738296 2025-07-20,07:29:12.000,201,11069231,113685,0,1752996551,13901.804065650002,16.0599620100038,53075.70546024001 2025-07-20,07:29:13.000,201,11069289,113725,0,1752996552,13901.804065650002,16.095207660000597,53075.7264216 2025-07-20,07:29:14.000,201,11069289,113725,0,1752996553,13901.810801959997,16.0599620100038,53075.73340872001 2025-07-20,07:29:15.000,201,11069276,113885,0,1752996554,13901.817538269992,16.045863749997807,53075.761357200005 2025-07-20,07:29:16.000,201,11069215,113845,0,1752996555,13901.831010889997,16.052912880004442,53075.80327992001 2025-07-20,07:29:17.000,201,11069213,113725,0,1752996556,13901.831010889997,16.045863749997807,53075.73340872001 2025-07-20,07:29:18.000,201,11069306,113685,0,1752996557,13901.824274580002,16.03176548999909,53075.7962928 2025-07-20,07:29:19.000,201,11069270,113765,0,1752996558,13901.810801959997,16.01766723000037,53075.761357200005 2025-07-20,07:29:20.000,201,11069240,113685,0,1752996559,13901.810801959997,16.003568970001652,53075.78231856001 2025-07-20,07:29:21.000,201,11069213,113805,0,1752996560,13901.810801959997,15.975372450004215,53075.78930568 2025-07-20,07:29:22.000,201,11069295,113645,0,1752996561,13901.831010889997,15.989470710002934,53075.78930568 2025-07-20,07:29:23.000,201,11069322,113885,0,1752996562,13901.851219819997,15.989470710002934,53075.82424128001 2025-07-20,07:29:24.000,201,11069227,113765,0,1752996563,13901.790593029997,15.975372450004215,53075.866164 2025-07-20,07:29:25.000,201,11069221,113565,0,1752996564,13901.810801959997,15.982421580003574,53075.810267040004 2025-07-20,07:29:26.000,201,11069243,113565,0,1752996565,13901.783856720001,15.996519840002293,53075.85218976001 2025-07-20,07:29:27.000,201,11069297,113765,0,1752996566,13901.797329339992,15.975372450004215,53075.87315112001 2025-07-20,07:29:28.000,201,11069281,113605,0,1752996567,13901.770384099997,16.003568970001652,53075.85917688 2025-07-20,07:29:29.000,201,11069257,113605,0,1752996568,13901.756911479992,15.989470710002934,53075.85218976001 2025-07-20,07:29:30.000,201,11069286,113565,0,1752996569,13901.716493619992,15.982421580003574,53075.880138240005 2025-07-20,07:29:31.000,201,11069244,113805,0,1752996570,13901.689548379996,15.989470710002934,53075.90109960001 2025-07-20,07:29:32.000,201,11069283,113725,0,1752996571,13901.628921589996,15.982421580003574,53075.85218976001 2025-07-20,07:29:33.000,201,11069315,113925,0,1752996572,13901.662603140001,15.996519840002293,53075.90808672 2025-07-20,07:29:34.000,201,11069240,113365,0,1752996573,13901.628921589996,15.996519840002293,53075.92206096001 2025-07-20,07:29:35.000,201,11069295,113725,0,1752996574,13901.615448969991,15.975372450004215,53075.89411248 2025-07-20,07:29:36.000,201,11069283,113365,0,1752996575,13901.55482217999,15.982421580003574,53075.89411248 2025-07-20,07:29:37.000,201,11069235,113725,0,1752996576,13901.55482217999,15.975372450004215,53075.977957920004 2025-07-20,07:29:38.000,201,11069298,113765,0,1752996577,13901.568294799996,15.947175929999503,53075.91507384 2025-07-20,07:29:39.000,201,11069252,113765,0,1752996578,13901.60197635,15.926028540001425,53075.9360352 2025-07-20,07:29:40.000,201,11069285,113805,0,1752996579,13901.588503729996,15.89078289000463,53075.95699656 2025-07-20,07:29:41.000,201,11069265,113725,0,1752996580,13901.588503729996,15.855537240000558,53075.96398368 2025-07-20,07:29:42.000,201,11069241,113725,0,1752996581,13901.56155849,15.855537240000558,53075.91507384 2025-07-20,07:29:43.000,201,11069281,114005,0,1752996582,13901.595240039991,15.799144199998409,53075.977957920004 2025-07-20,07:29:44.000,201,11069235,113405,0,1752996583,13901.58176742,15.813242460004403,53075.99193216001 2025-07-20,07:29:45.000,201,11069291,113525,0,1752996584,13901.58176742,15.749800290002895,53076.02686776 2025-07-20,07:29:46.000,201,11069311,113565,0,1752996585,13901.608712659996,15.728652900004818,53075.998919280006 2025-07-20,07:29:47.000,201,11069218,113765,0,1752996586,13901.608712659996,15.707505509999464,53075.98494504 2025-07-20,07:29:48.000,201,11069250,113885,0,1752996587,13901.588503729996,15.66521073000331,53076.01988064001 2025-07-20,07:29:49.000,201,11069242,113885,0,1752996588,13901.595240039991,15.65816160000395,53076.08975184001 2025-07-20,07:29:50.000,201,11069257,113765,0,1752996589,13901.60197635,15.60881769000116,53076.0757776 2025-07-20,07:29:51.000,201,11069296,113765,0,1752996590,13901.588503729996,15.580621170003724,53076.08276472 2025-07-20,07:29:52.000,201,11069217,113525,0,1752996591,13901.60197635,15.56652290999773,53076.145648800004 2025-07-20,07:29:53.000,201,11069262,113765,0,1752996592,13901.548085869996,15.587670300003083,53076.13866168001 2025-07-20,07:29:54.000,201,11069275,113605,0,1752996593,13901.53461324999,15.552424649999011,53076.1805844 2025-07-20,07:29:55.000,201,11069280,113925,0,1752996594,13901.507668009996,15.510129870002856,53076.17359728 2025-07-20,07:29:56.000,201,11069284,113765,0,1752996595,13901.41335966999,15.531277260000934,53076.15962304001 2025-07-20,07:29:57.000,201,11069229,113725,0,1752996596,13901.386414429995,15.503080740003497,53076.166610160006 2025-07-20,07:29:58.000,201,11069243,113725,0,1752996597,13901.33926026,15.531277260000934,53076.15962304001 2025-07-20,07:29:59.000,201,11069269,113645,0,1752996598,13901.27863347,15.503080740003497,53076.22250712 2025-07-20,07:30:00.000,201,11069225,113685,0,1752996599,13901.184325129994,15.43963857000199,53076.18757152001 2025-07-20,07:30:01.000,201,11069341,113565,0,1752996600,13901.15064357999,15.481933349998144,53076.215520000005 2025-07-20,07:30:02.000,201,11069261,113765,0,1752996601,13901.083280479994,15.446687700001348,53076.215520000005 2025-07-20,07:30:03.000,201,11069179,113845,0,1752996602,13901.063071549994,15.460785960000067,53076.2504556 2025-07-20,07:30:04.000,201,11069253,113725,0,1752996603,13900.948554279988,15.467835089999426,53076.19455864 2025-07-20,07:30:05.000,201,11069202,114045,0,1752996604,13900.921609039993,15.474884219998785,53076.22949424 2025-07-20,07:30:06.000,201,11069288,113765,0,1752996605,13900.854245939998,15.453736830000707,53076.20853288001 2025-07-20,07:30:07.000,201,11069247,114085,0,1752996606,13900.847509630003,15.43258944000263,53076.215520000005 2025-07-20,07:30:08.000,201,11069220,113765,0,1752996607,13900.813828079998,15.42554031000327,53076.30635256001 2025-07-20,07:30:09.000,201,11069295,113485,0,1752996608,13900.786882840002,15.43258944000263,53076.2504556 2025-07-20,07:30:10.000,201,11069259,113765,0,1752996609,13900.732992359997,15.42554031000327,53076.264429840005 2025-07-20,07:30:11.000,201,11069319,113365,0,1752996610,13900.706047120002,15.397343789998558,53076.2504556 2025-07-20,07:30:13.000,201,11069282,113685,0,1752996612,13900.618475089992,15.411442050004553,53076.30635256001 2025-07-20,07:30:14.000,201,11069231,113925,0,1752996613,13900.625211400002,15.3902946599992,53076.23648136001 2025-07-20,07:30:15.000,201,11069288,113845,0,1752996614,13900.645420330002,15.369147270001122,53076.20853288001 2025-07-20,07:30:16.000,201,11069263,113405,0,1752996615,13900.631947709997,15.333901620004326,53076.27141696 2025-07-20,07:30:17.000,201,11069242,113725,0,1752996616,13900.584793540002,15.333901620004326,53076.24346848 2025-07-20,07:30:18.000,201,11069284,113645,0,1752996617,13900.564584610001,15.362098140001763,53076.22250712 2025-07-20,07:30:19.000,201,11069260,113645,0,1752996618,13900.524166750001,15.340950750003685,53076.27141696 2025-07-20,07:30:20.000,201,11069260,113765,0,1752996619,13900.503957820001,15.291606840000895,53076.27141696 2025-07-20,07:30:21.000,201,11069288,113685,0,1752996620,13900.490485199996,15.333901620004326,53076.27840408001 2025-07-20,07:30:22.000,201,11069279,113725,0,1752996621,13900.497221509992,15.326852489997691,53076.2504556 2025-07-20,07:30:23.000,201,11069279,113765,0,1752996622,13900.470276269996,15.326852489997691,53076.29936544 2025-07-20,07:30:24.000,201,11069296,113805,0,1752996623,13900.497221509992,15.326852489997691,53076.2504556 2025-07-20,07:30:25.000,201,11069202,113765,0,1752996624,13900.463539960001,15.333901620004326,53076.20853288001 2025-07-20,07:30:26.000,201,11069247,113685,0,1752996625,13900.483748890001,15.333901620004326,53076.2504556 2025-07-20,07:30:27.000,201,11069232,113845,0,1752996626,13900.503957820001,15.340950750003685,53076.29936544 2025-07-20,07:30:28.000,201,11069257,113805,0,1752996627,13900.490485199996,15.333901620004326,53076.313339680004 2025-07-20,07:30:29.000,201,11069287,113445,0,1752996628,13900.470276269996,15.362098140001763,53076.29237832 2025-07-20,07:30:30.000,201,11069288,113845,0,1752996629,13900.450067339996,15.376196400000481,53076.215520000005 2025-07-20,07:30:31.000,201,11069252,113165,0,1752996630,13900.463539960001,15.38324552999984,53076.2504556 2025-07-20,07:30:32.000,201,11069293,113485,0,1752996631,13900.463539960001,15.376196400000481,53076.32731392001 2025-07-20,07:30:33.000,201,11069216,113965,0,1752996632,13900.463539960001,15.3902946599992,53076.334301040006 2025-07-20,07:30:34.000,201,11069291,113765,0,1752996633,13900.436594719991,15.43258944000263,53076.34128816 2025-07-20,07:30:35.000,201,11069247,113725,0,1752996634,13900.416385789991,15.418491180003912,53076.334301040006 2025-07-20,07:30:36.000,201,11069225,114005,0,1752996635,13900.423122100001,15.446687700001348,53076.36923664 2025-07-20,07:30:37.000,201,11069295,113565,0,1752996636,13900.396176859991,15.474884219998785,53076.37622376001 2025-07-20,07:30:38.000,201,11069220,113565,0,1752996637,13900.38270424,15.510129870002856,53076.35526240001 2025-07-20,07:30:39.000,201,11069257,113805,0,1752996638,13900.38270424,15.538326390000293,53076.37622376001 2025-07-20,07:30:40.000,201,11069299,113605,0,1752996639,13900.396176859991,15.56652290999773,53076.432120720005 2025-07-20,07:30:41.000,201,11069265,113645,0,1752996640,13900.423122100001,15.56652290999773,53076.41814648 2025-07-20,07:30:42.000,201,11069238,113645,0,1752996641,13900.429858409996,15.573572040004365,53076.383210880005 2025-07-20,07:30:43.000,201,11069247,113645,0,1752996642,13900.443331030001,15.580621170003724,53076.39718512 2025-07-20,07:30:44.000,201,11069259,113845,0,1752996643,13900.423122100001,15.601768560001801,53076.44609496001 2025-07-20,07:30:45.000,201,11069272,113765,0,1752996644,13900.450067339996,15.622915949999879,53076.43910784 2025-07-20,07:30:46.000,201,11069213,113765,0,1752996645,13900.470276269996,15.60881769000116,53076.46705632 2025-07-20,07:30:47.000,201,11069307,113765,0,1752996646,13900.490485199996,15.629965079999238,53076.47404344001 2025-07-20,07:30:48.000,201,11069281,113845,0,1752996647,13900.517430439992,15.594719430002442,53076.481030560004 2025-07-20,07:30:49.000,201,11069301,113885,0,1752996648,13900.510694129996,15.629965079999238,53076.51596616 2025-07-20,07:30:50.000,201,11069272,113565,0,1752996649,13900.530903059996,15.644063339997956,53076.49500480001 2025-07-20,07:30:51.000,201,11069234,113605,0,1752996650,13900.537639369992,15.644063339997956,53076.48801768 2025-07-20,07:30:52.000,201,11069307,113525,0,1752996651,13900.591529849997,15.61586682000052,53076.501991920006 2025-07-20,07:30:53.000,201,11069190,113765,0,1752996652,13900.638684019992,15.637014209998597,53076.54391464001 2025-07-20,07:30:54.000,201,11069311,113565,0,1752996653,13900.598266159992,15.622915949999879,53076.54391464001 2025-07-20,07:30:55.000,201,11069300,113645,0,1752996654,13900.631947709997,15.601768560001801,53076.550901760005 2025-07-20,07:30:56.000,201,11069298,113445,0,1752996655,13900.685838190002,15.56652290999773,53076.564876 2025-07-20,07:30:57.000,201,11069241,113765,0,1752996656,13900.706047120002,15.587670300003083,53076.57186312001 2025-07-20,07:30:58.000,201,11069281,113765,0,1752996657,13900.726256050002,15.580621170003724,53076.59282448001 2025-07-20,07:30:59.000,201,11069300,113845,0,1752996658,13900.712783429997,15.538326390000293,53076.62776008 2025-07-20,07:31:00.000,201,11069278,113565,0,1752996659,13900.759937599993,15.517179000002216,53076.59282448001 2025-07-20,07:31:01.000,201,11069282,113485,0,1752996660,13900.753201289997,15.510129870002856,53076.61378584001 2025-07-20,07:31:02.000,201,11069292,113845,0,1752996661,13900.773410219997,15.481933349998144,53076.62077296001 2025-07-20,07:31:03.000,201,11069248,113565,0,1752996662,13900.827300700003,15.474884219998785,53076.669682800006 2025-07-20,07:31:04.000,201,11069272,113405,0,1752996663,13900.820564389993,15.460785960000067,53076.65570856 2025-07-20,07:31:05.000,201,11069237,113725,0,1752996664,13900.834037009998,15.404392919997917,53076.72557976 2025-07-20,07:31:06.000,201,11069268,113645,0,1752996665,13900.834037009998,15.411442050004553,53076.72557976 2025-07-20,07:31:07.000,201,11069254,113685,0,1752996666,13900.827300700003,15.404392919997917,53076.69763128 2025-07-20,07:31:08.000,201,11069234,113765,0,1752996667,13900.854245939998,15.376196400000481,53076.718592640005 2025-07-20,07:31:09.000,201,11069249,113405,0,1752996668,13900.860982249993,15.277508580002177,53076.767502480005 2025-07-20,07:31:10.000,201,11069288,113605,0,1752996669,13900.840773319993,15.235213799998746,53076.7744896 2025-07-20,07:31:11.000,201,11069269,113565,0,1752996670,13900.834037009998,15.228164669999387,53076.79545096 2025-07-20,07:31:12.000,201,11069292,113805,0,1752996671,13900.834037009998,15.20701728000131,53076.78147672001 2025-07-20,07:31:13.000,201,11069243,113685,0,1752996672,13900.820564389993,15.15767336999852,53076.85134792 2025-07-20,07:31:14.000,201,11069270,113765,0,1752996673,13900.860982249993,15.129476850001083,53076.85134792 2025-07-20,07:31:15.000,201,11069261,113725,0,1752996674,13900.901400109993,15.094231200004288,53076.86532216 2025-07-20,07:31:16.000,201,11069265,113365,0,1752996675,13900.894663799998,15.044887290001498,53076.85134792 2025-07-20,07:31:17.000,201,11069290,113725,0,1752996676,13900.921609039993,15.009641640004702,53076.90025776 2025-07-20,07:31:18.000,201,11069281,113765,0,1752996677,13900.901400109993,14.995543379998708,53076.85134792 2025-07-20,07:31:19.000,201,11069230,113565,0,1752996678,13900.948554279988,14.918002949998481,53076.914232 2025-07-20,07:31:20.000,201,11069257,113765,0,1752996679,13900.921609039993,14.903904689999763,53076.914232 2025-07-20,07:31:21.000,201,11069265,113645,0,1752996680,13900.988972139989,14.840462519998255,53076.90025776 2025-07-20,07:31:22.000,201,11069217,113925,0,1752996681,13900.995708449998,14.826364259999536,53076.90025776 2025-07-20,07:31:23.000,201,11069266,113605,0,1752996682,13900.941817969993,14.720627310001873,53076.97012896 2025-07-20,07:31:24.000,201,11069288,113685,0,1752996683,13900.995708449998,14.727676440001233,53076.97711608001 2025-07-20,07:31:25.000,201,11069308,113765,0,1752996684,13900.968763209989,14.671283399999083,53077.01205168 2025-07-20,07:31:26.000,201,11069285,113725,0,1752996685,13900.962026899993,14.650136010001006,53077.02602592001 2025-07-20,07:31:27.000,201,11069213,113765,0,1752996686,13900.914872729998,14.607841230004851,53077.005064560006 2025-07-20,07:31:28.000,201,11069270,113965,0,1752996687,13900.935081659998,14.600792099998216,53077.04698728001 2025-07-20,07:31:29.000,201,11069259,113605,0,1752996688,13900.914872729998,14.537349930003984,53077.03301304 2025-07-20,07:31:30.000,201,11069246,113805,0,1752996689,13900.887927489988,14.495055150000553,53077.07493576001 2025-07-20,07:31:31.000,201,11069273,113245,0,1752996690,13900.860982249993,14.452760370004398,53077.102884240005 2025-07-20,07:31:32.000,201,11069254,113445,0,1752996691,13900.813828079998,14.417514720000327,53077.172755440006 2025-07-20,07:31:33.000,201,11069238,113805,0,1752996692,13900.786882840002,14.38931820000289,53077.053974400005 2025-07-20,07:31:34.000,201,11069203,113725,0,1752996693,13900.773410219997,14.3399742900001,53077.08891 2025-07-20,07:31:35.000,201,11069241,113605,0,1752996694,13900.773410219997,14.325876030001382,53077.12384560001 2025-07-20,07:31:36.000,201,11069206,113565,0,1752996695,13900.699310809992,14.269482989999233,53077.12384560001 2025-07-20,07:31:37.000,201,11069195,113685,0,1752996696,13900.645420330002,14.241286470001796,53077.11685848001 2025-07-20,07:31:38.000,201,11069238,113605,0,1752996697,13900.564584610001,14.21308995000436,53077.09589712001 2025-07-20,07:31:39.000,201,11069276,113645,0,1752996698,13900.557848299992,14.198991689998365,53077.14480696001 2025-07-20,07:31:40.000,201,11069230,113885,0,1752996699,13900.530903059996,14.128500390004774,53077.151794080004 2025-07-20,07:31:41.000,201,11069258,113565,0,1752996700,13900.423122100001,14.10735299999942,53077.13781984 2025-07-20,07:31:42.000,201,11069298,113605,0,1752996701,13900.38270424,14.11440212999878,53077.1587812 2025-07-20,07:31:43.000,201,11069243,114005,0,1752996702,13900.38270424,14.079156480001984,53077.19371680001 2025-07-20,07:31:44.000,201,11069295,113725,0,1752996703,13900.33555006999,14.065058220003266,53077.09589712001 2025-07-20,07:31:45.000,201,11069275,113605,0,1752996704,13900.33555006999,14.036861699998553,53077.151794080004 2025-07-20,07:31:46.000,201,11069192,114085,0,1752996705,13900.29513220999,14.015714310000476,53077.17974256 2025-07-20,07:31:47.000,201,11069181,113725,0,1752996706,13900.26145066,13.952272139998968,53077.1587812 2025-07-20,07:31:48.000,201,11069252,113765,0,1752996707,13900.24124173,13.973419530004321,53077.17974256 2025-07-20,07:31:49.000,201,11069234,113165,0,1752996708,13900.187351249995,13.93817388000025,53077.18672968 2025-07-20,07:31:50.000,201,11069253,113845,0,1752996709,13900.23450541999,13.93817388000025,53077.14480696001 2025-07-20,07:31:51.000,201,11069283,113765,0,1752996710,13900.19408755999,13.888829970004736,53077.11685848001 2025-07-20,07:31:52.000,201,11069265,113765,0,1752996711,13900.13346076999,13.888829970004736,53077.13781984 2025-07-20,07:31:53.000,201,11069254,113845,0,1752996712,13900.16040601,13.8817808399981,53077.172755440006 2025-07-20,07:31:54.000,201,11069319,113845,0,1752996713,13900.126724459995,13.860633450000023,53077.172755440006 2025-07-20,07:31:55.000,201,11069274,113605,0,1752996714,13900.126724459995,13.8817808399981,53077.221665280005 2025-07-20,07:31:56.000,201,11069221,113605,0,1752996715,13900.14019708,13.860633450000023,53077.221665280005 2025-07-20,07:31:57.000,201,11069208,113765,0,1752996716,13900.11998815,13.867682579999382,53077.2286524 2025-07-20,07:31:58.000,201,11069255,113605,0,1752996717,13900.14019708,13.888829970004736,53077.2286524 2025-07-20,07:31:59.000,201,11069263,113485,0,1752996718,13900.16040601,13.867682579999382,53077.24961376 2025-07-20,07:32:00.000,201,11069283,113765,0,1752996719,13900.146933389995,13.902928230003454,53077.25660088 2025-07-20,07:32:01.000,201,11069253,113765,0,1752996720,13900.13346076999,13.895879100004095,53077.221665280005 2025-07-20,07:32:02.000,201,11069184,113645,0,1752996721,13900.09977922,13.8817808399981,53077.2286524 2025-07-20,07:32:03.000,201,11069277,113765,0,1752996722,13900.14019708,13.860633450000023,53077.23563952 2025-07-20,07:32:04.000,201,11069248,113605,0,1752996723,13900.11998815,13.924075620001531,53077.24961376 2025-07-20,07:32:05.000,201,11069219,113725,0,1752996724,13900.126724459995,13.93112475000089,53077.270575120005 2025-07-20,07:32:06.000,201,11069226,113405,0,1752996725,13900.09977922,13.952272139998968,53077.24961376 2025-07-20,07:32:07.000,201,11069302,113845,0,1752996726,13900.11998815,14.022763439999835,53077.319484960004 2025-07-20,07:32:08.000,201,11069201,113605,0,1752996727,13900.07957029,14.050959960004548,53077.30551072 2025-07-20,07:32:09.000,201,11069243,113925,0,1752996728,13900.045888739995,14.058009090003907,53077.2985236 2025-07-20,07:32:10.000,201,11069253,113805,0,1752996729,13900.05262504999,14.050959960004548,53077.319484960004 2025-07-20,07:32:11.000,201,11069266,114005,0,1752996730,13900.0189435,14.079156480001984,53077.33345920001 2025-07-20,07:32:12.000,201,11069237,113805,0,1752996731,13900.025679809994,14.128500390004774,53077.32647208 2025-07-20,07:32:13.000,201,11069266,113885,0,1752996732,13900.03915243,14.142598650003492,53077.38236904001 2025-07-20,07:32:14.000,201,11069346,113845,0,1752996733,13900.01220718999,14.184893429999647,53077.34743344 2025-07-20,07:32:15.000,201,11069222,113765,0,1752996734,13900.05262504999,14.206040819997725,53077.37538192 2025-07-20,07:32:16.000,201,11069205,113765,0,1752996735,13900.025679809994,14.241286470001796,53077.41730464 2025-07-20,07:32:17.000,201,11069268,113765,0,1752996736,13899.99199825999,14.276532119998592,53077.41730464 2025-07-20,07:32:18.000,201,11069248,113565,0,1752996737,13899.99873457,14.318826900002023,53077.438266000005 2025-07-20,07:32:19.000,201,11069214,113525,0,1752996738,13899.99199825999,14.332925160000741,53077.44525312 2025-07-20,07:32:20.000,201,11069226,113725,0,1752996739,13899.99873457,14.375219940004172,53077.49416296 2025-07-20,07:32:21.000,201,11069226,113925,0,1752996740,13899.99199825999,14.38931820000289,53077.49416296 2025-07-20,07:32:22.000,201,11069237,113845,0,1752996741,13900.025679809994,14.403416460001608,53077.46621448 2025-07-20,07:32:23.000,201,11069249,113725,0,1752996742,13899.99873457,14.480956890001835,53077.52211144 2025-07-20,07:32:24.000,201,11069249,113765,0,1752996743,13899.99199825999,14.495055150000553,53077.49416296 2025-07-20,07:32:25.000,201,11069264,113885,0,1752996744,13899.97178932999,14.509153409999271,53077.52211144 2025-07-20,07:32:26.000,201,11069220,113645,0,1752996745,13899.97178932999,14.502104279999912,53077.55005992001 2025-07-20,07:32:27.000,201,11069239,113925,0,1752996746,13899.95158039999,14.51620253999863,53077.57800840001 2025-07-20,07:32:28.000,201,11069239,113805,0,1752996747,13899.97852564,14.537349930003984,53077.5430728 2025-07-20,07:32:29.000,201,11069230,113605,0,1752996748,13899.99873457,14.579644710000139,53077.59896976001 2025-07-20,07:32:30.000,201,11069250,113685,0,1752996749,13900.01220718999,14.593742969998857,53077.612944 2025-07-20,07:32:31.000,201,11069236,113565,0,1752996750,13900.045888739995,14.61489036000421,53077.59198264 2025-07-20,07:32:32.000,201,11069267,113645,0,1752996751,13900.05262504999,14.62193949000357,53077.55005992001 2025-07-20,07:32:33.000,201,11069280,113525,0,1752996752,13900.106515529995,14.650136010001006,53077.64089248 2025-07-20,07:32:34.000,201,11069266,113525,0,1752996753,13900.16040601,14.650136010001006,53077.6828152 2025-07-20,07:32:35.000,201,11069304,113485,0,1752996754,13900.15366969999,14.692430790004437,53077.724737920005 2025-07-20,07:32:36.000,201,11069243,113485,0,1752996755,13900.15366969999,14.720627310001873,53077.70377656 2025-07-20,07:32:37.000,201,11069280,113805,0,1752996756,13900.20082387,14.720627310001873,53077.6828152 2025-07-20,07:32:38.000,201,11069232,113565,0,1752996757,13900.23450541999,14.755872959998669,53077.73172504 2025-07-20,07:32:39.000,201,11069299,113765,0,1752996758,13900.268186969995,14.79111861000274,53077.71076368 2025-07-20,07:32:40.000,201,11069239,113765,0,1752996759,13900.24124173,14.819315130000177,53077.68980232 2025-07-20,07:32:41.000,201,11069268,113645,0,1752996760,13900.18061494,14.762922089998028,53077.71076368 2025-07-20,07:32:42.000,201,11069281,113605,0,1752996761,13900.15366969999,14.805216870001459,53077.773647760005 2025-07-20,07:32:43.000,201,11069314,113645,0,1752996762,13900.21429648999,14.7981677400021,53077.78762200001 2025-07-20,07:32:44.000,201,11069239,113765,0,1752996763,13900.21429648999,14.819315130000177,53077.80858336 2025-07-20,07:32:45.000,201,11069278,113685,0,1752996764,13900.25471434999,14.805216870001459,53077.843518960006 2025-07-20,07:32:46.000,201,11069239,113605,0,1752996765,13900.24124173,14.777020350004022,53077.79460912001 2025-07-20,07:32:47.000,201,11069273,113765,0,1752996766,13900.27492327999,14.79111861000274,53077.79460912001 2025-07-20,07:32:48.000,201,11069253,113925,0,1752996767,13900.31534113999,14.7981677400021,53077.81557048001 2025-07-20,07:32:49.000,201,11069222,113645,0,1752996768,13900.349022689996,14.805216870001459,53077.87146744 2025-07-20,07:32:50.000,201,11069316,113685,0,1752996769,13900.31534113999,14.826364259999536,53077.843518960006 2025-07-20,07:32:51.000,201,11069236,113885,0,1752996770,13900.36249531,14.784069480003382,53077.89941592 2025-07-20,07:32:52.000,201,11069243,113765,0,1752996771,13900.308604829996,14.805216870001459,53077.96230000001 2025-07-20,07:32:53.000,201,11069312,113885,0,1752996772,13900.349022689996,14.819315130000177,53077.91339016001 2025-07-20,07:32:54.000,201,11069206,113725,0,1752996773,13900.355758999991,14.826364259999536,53077.92037728 2025-07-20,07:32:55.000,201,11069296,113525,0,1752996774,13900.389440549996,14.826364259999536,53077.9972356 2025-07-20,07:32:56.000,201,11069265,113525,0,1752996775,13900.409649479996,14.861609910003608,53077.93435152001 2025-07-20,07:32:57.000,201,11069216,113885,0,1752996776,13900.40291317,14.854560780004249,53078.00422272001 2025-07-20,07:32:58.000,201,11069304,113565,0,1752996777,13900.369231619996,14.868659040002967,53078.00422272001 2025-07-20,07:32:59.000,201,11069259,113805,0,1752996778,13900.349022689996,14.84751165000489,53077.98326136001 2025-07-20,07:33:00.000,201,11069243,113725,0,1752996779,13900.375967929991,14.861609910003608,53077.96928712 2025-07-20,07:33:01.000,201,11069254,113645,0,1752996780,13900.369231619996,14.84751165000489,53078.01819696 2025-07-20,07:33:02.000,201,11069272,113645,0,1752996781,13900.33555006999,14.875708170002326,53077.98326136001 2025-07-20,07:33:03.000,201,11069237,113805,0,1752996782,13900.31534113999,14.861609910003608,53078.0671068 2025-07-20,07:33:04.000,201,11069248,113445,0,1752996783,13900.349022689996,14.896855560000404,53078.00422272001 2025-07-20,07:33:05.000,201,11069238,113885,0,1752996784,13900.268186969995,14.967346860001271,53077.98326136001 2025-07-20,07:33:06.000,201,11069270,113765,0,1752996785,13900.27492327999,14.939150340003835,53078.08108104001 2025-07-20,07:33:07.000,201,11069297,114005,0,1752996786,13900.247978039995,14.946199470003194,53077.990248480004 2025-07-20,07:33:08.000,201,11069258,113765,0,1752996787,13900.207560179995,15.009641640004702,53078.09505528 2025-07-20,07:33:09.000,201,11069296,113805,0,1752996788,13900.2210328,15.009641640004702,53078.0671068 2025-07-20,07:33:10.000,201,11069265,113685,0,1752996789,13900.227769109995,15.002592509998067,53078.060119680005 2025-07-20,07:33:11.000,201,11069280,113165,0,1752996790,13900.207560179995,14.995543379998708,53078.060119680005 2025-07-20,07:33:12.000,201,11069283,113565,0,1752996791,13900.18061494,15.002592509998067,53078.04614544 2025-07-20,07:33:13.000,201,11069227,113805,0,1752996792,13900.146933389995,14.988494249999349,53078.04614544 2025-07-20,07:33:14.000,201,11069233,113485,0,1752996793,13900.146933389995,14.960297730001912,53078.08108104001 2025-07-20,07:33:15.000,201,11069290,113765,0,1752996794,13900.07283397999,14.953248600002553,53078.02518408 2025-07-20,07:33:16.000,201,11069283,113725,0,1752996795,13900.07283397999,14.988494249999349,53078.08806816 2025-07-20,07:33:17.000,201,11069286,113845,0,1752996796,13900.045888739995,14.988494249999349,53078.060119680005 2025-07-20,07:33:18.000,201,11069281,113765,0,1752996797,13900.07957029,14.960297730001912,53078.09505528 2025-07-20,07:33:19.000,201,11069282,113685,0,1752996798,13900.07957029,14.953248600002553,53078.08108104001 2025-07-20,07:33:20.000,201,11069307,113565,0,1752996799,13900.05262504999,14.939150340003835,53078.09505528 2025-07-20,07:33:21.000,201,11069247,113645,0,1752996800,13900.01220718999,14.92505207999784,53078.08806816 2025-07-20,07:33:22.000,201,11069272,113685,0,1752996801,13900.05262504999,14.918002949998481,53078.14396512 2025-07-20,07:33:23.000,201,11069250,113845,0,1752996802,13900.045888739995,14.92505207999784,53078.11601664 2025-07-20,07:33:24.000,201,11069231,113605,0,1752996803,13900.07283397999,14.875708170002326,53078.123003759996 2025-07-20,07:33:25.000,201,11069253,113365,0,1752996804,13900.05262504999,14.882757300001686,53078.109029520005 2025-07-20,07:33:26.000,201,11069272,113565,0,1752996805,13900.066097669995,14.868659040002967,53078.08806816 2025-07-20,07:33:27.000,201,11069267,113525,0,1752996806,13900.045888739995,14.854560780004249,53078.08108104001 2025-07-20,07:33:28.000,201,11069334,113525,0,1752996807,13900.025679809994,14.840462519998255,53078.109029520005 2025-07-20,07:33:29.000,201,11069291,113765,0,1752996808,13900.09977922,14.819315130000177,53078.136978 2025-07-20,07:33:30.000,201,11069260,113645,0,1752996809,13900.126724459995,14.819315130000177,53078.15095224001 2025-07-20,07:33:31.000,201,11069293,113565,0,1752996810,13900.14019708,14.819315130000177,53078.157939360004 2025-07-20,07:33:32.000,201,11069302,113725,0,1752996811,13900.11325183999,14.819315130000177,53078.136978 2025-07-20,07:33:33.000,201,11069262,113685,0,1752996812,13900.16040601,14.819315130000177,53078.15095224001 2025-07-20,07:33:34.000,201,11069271,113165,0,1752996813,13900.15366969999,14.833413389998896,53078.136978 2025-07-20,07:33:35.000,201,11069324,113645,0,1752996814,13900.13346076999,14.7981677400021,53078.19287496 2025-07-20,07:33:36.000,201,11069295,113605,0,1752996815,13900.11998815,14.7981677400021,53078.17191360001 2025-07-20,07:33:37.000,201,11069303,113645,0,1752996816,13900.09977922,14.777020350004022,53078.136978 2025-07-20,07:33:38.000,201,11069267,113845,0,1752996817,13900.14019708,14.7981677400021,53078.17191360001 2025-07-20,07:33:39.000,201,11069220,113445,0,1752996818,13900.146933389995,14.755872959998669,53078.17191360001 2025-07-20,07:33:40.000,201,11069267,113605,0,1752996819,13900.16040601,14.734725570000592,53078.123003759996 2025-07-20,07:33:41.000,201,11069263,113725,0,1752996820,13900.146933389995,14.706529050003155,53078.16492648 2025-07-20,07:33:42.000,201,11069220,113725,0,1752996821,13900.09977922,14.692430790004437,53078.14396512 2025-07-20,07:33:43.000,201,11069303,113885,0,1752996822,13900.18061494,14.692430790004437,53078.109029520005 2025-07-20,07:33:44.000,201,11069238,113525,0,1752996823,13900.15366969999,14.671283399999083,53078.157939360004 2025-07-20,07:33:45.000,201,11069272,113765,0,1752996824,13900.11325183999,14.61489036000421,53078.15095224001 2025-07-20,07:33:46.000,201,11069207,113685,0,1752996825,13900.167142319995,14.579644710000139,53078.12999088001 2025-07-20,07:33:47.000,201,11069192,113565,0,1752996826,13900.16040601,14.579644710000139,53078.11601664 2025-07-20,07:33:48.000,201,11069246,113725,0,1752996827,13900.19408755999,14.62193949000357,53078.10204240001 2025-07-20,07:33:49.000,201,11069263,113445,0,1752996828,13900.21429648999,14.558497320002061,53078.07409392 2025-07-20,07:33:50.000,201,11069282,113725,0,1752996829,13900.227769109995,14.495055150000553,53078.08806816 2025-07-20,07:33:51.000,201,11069262,113605,0,1752996830,13900.20082387,14.480956890001835,53078.04614544 2025-07-20,07:33:52.000,201,11069288,113845,0,1752996831,13900.26145066,14.488006020001194,53078.011209840006 2025-07-20,07:33:53.000,201,11069290,113565,0,1752996832,13900.25471434999,14.438662109998404,53078.05313256001 2025-07-20,07:33:54.000,201,11069318,113765,0,1752996833,13900.28165959,14.417514720000327,53078.03217120001 2025-07-20,07:33:55.000,201,11069287,113445,0,1752996834,13900.34228638,14.325876030001382,53078.02518408 2025-07-20,07:33:56.000,201,11069331,113765,0,1752996835,13900.38270424,14.269482989999233,53077.96230000001 2025-07-20,07:33:57.000,201,11069284,113845,0,1752996836,13900.389440549996,14.248335600001155,53077.96928712 2025-07-20,07:33:58.000,201,11069315,113845,0,1752996837,13900.429858409996,14.206040819997725,53077.98326136001 2025-07-20,07:33:59.000,201,11069267,113765,0,1752996838,13900.463539960001,14.149647780002852,53077.95531288001 2025-07-20,07:34:00.000,201,11069262,113685,0,1752996839,13900.483748890001,14.11440212999878,53077.95531288001 2025-07-20,07:34:01.000,201,11069291,113565,0,1752996840,13900.591529849997,14.093254740000702,53077.92037728 2025-07-20,07:34:02.000,201,11069239,113645,0,1752996841,13900.611738779997,14.036861699998553,53077.8574932 2025-07-20,07:34:03.000,201,11069249,113925,0,1752996842,13900.611738779997,13.994566920002399,53077.91339016001 2025-07-20,07:34:04.000,201,11069229,113605,0,1752996843,13900.685838190002,13.93817388000025,53077.89941592 2025-07-20,07:34:05.000,201,11069256,113565,0,1752996844,13900.685838190002,13.888829970004736,53077.85050608 2025-07-20,07:34:06.000,201,11069277,113605,0,1752996845,13900.712783429997,13.832436930002586,53077.87146744 2025-07-20,07:34:07.000,201,11069255,113645,0,1752996846,13900.766673910002,13.747847370003,53077.91339016001 2025-07-20,07:34:08.000,201,11069253,114045,0,1752996847,13900.753201289997,13.663257810003415,53077.88544168001 2025-07-20,07:34:09.000,201,11069285,113565,0,1752996848,13900.786882840002,13.635061289998703,53077.87146744 2025-07-20,07:34:10.000,201,11069317,113765,0,1752996849,13900.800355459993,13.536373470000399,53077.89941592 2025-07-20,07:34:11.000,201,11069260,113725,0,1752996850,13900.813828079998,13.451783910000813,53077.86448032001 2025-07-20,07:34:12.000,201,11069317,113805,0,1752996851,13900.786882840002,13.367194350001228,53077.8574932 2025-07-20,07:34:13.000,201,11069251,113925,0,1752996852,13900.800355459993,13.289653920001001,53077.85050608 2025-07-20,07:34:14.000,201,11069314,113565,0,1752996853,13900.860982249993,13.261457400003565,53077.80858336 2025-07-20,07:34:15.000,201,11069312,113725,0,1752996854,13900.874454869998,13.183916970003338,53077.822557600004 2025-07-20,07:34:16.000,201,11069226,113925,0,1752996855,13900.874454869998,13.141622189999907,53077.80159624 2025-07-20,07:34:17.000,201,11069248,113605,0,1752996856,13900.827300700003,13.099327410003752,53077.80159624 2025-07-20,07:34:18.000,201,11069250,113605,0,1752996857,13900.840773319993,13.007688720004808,53077.83653184001 2025-07-20,07:34:19.000,201,11069261,113925,0,1752996858,13900.840773319993,13.014737850004167,53077.83653184001 2025-07-20,07:34:20.000,201,11069304,113765,0,1752996859,13900.813828079998,12.965393940001377,53077.822557600004 2025-07-20,07:34:21.000,201,11069319,114005,0,1752996860,13900.780146529993,12.88785351000115,53077.75967352 2025-07-20,07:34:22.000,201,11069243,113605,0,1752996861,13900.665629260002,12.901951769999869,53077.75967352 2025-07-20,07:34:23.000,201,11069301,113765,0,1752996862,13900.658892949992,12.88785351000115,53077.71775080001 2025-07-20,07:34:24.000,201,11069230,113725,0,1752996863,13900.652156639997,12.824411339999642,53077.71076368 2025-07-20,07:34:25.000,201,11069248,113725,0,1752996864,13900.544375680001,12.782116560003487,53077.74569928001 2025-07-20,07:34:26.000,201,11069302,113605,0,1752996865,13900.503957820001,12.775067430004128,53077.724737920005 2025-07-20,07:34:27.000,201,11069272,113685,0,1752996866,13900.389440549996,12.782116560003487,53077.71775080001 2025-07-20,07:34:28.000,201,11069227,113765,0,1752996867,13900.31534113999,12.753920039998775,53077.71775080001 2025-07-20,07:34:29.000,201,11069301,113605,0,1752996868,13900.167142319995,12.782116560003487,53077.69678944001 2025-07-20,07:34:30.000,201,11069283,113725,0,1752996869,13900.11998815,12.76801830000477,53077.68980232 2025-07-20,07:34:31.000,201,11069291,113605,0,1752996870,13900.066097669995,12.775067430004128,53077.69678944001 2025-07-20,07:34:32.000,201,11069272,113685,0,1752996871,13899.958316709999,12.796214820002206,53077.64089248 2025-07-20,07:34:33.000,201,11069254,113765,0,1752996872,13899.870744679989,12.83850959999836,53077.69678944001 2025-07-20,07:34:34.000,201,11069272,113965,0,1752996873,13899.837063129999,12.83850959999836,53077.66884096001 2025-07-20,07:34:35.000,201,11069241,113605,0,1752996874,13899.695600619998,12.873755250002432,53077.64787960001 2025-07-20,07:34:36.000,201,11069309,113765,0,1752996875,13899.621501209993,12.93719742000394,53077.71076368 2025-07-20,07:34:37.000,201,11069295,113765,0,1752996876,13899.506983940002,12.979492200000095,53077.71775080001 2025-07-20,07:34:38.000,201,11069217,113765,0,1752996877,13899.446357150002,13.035885240002244,53077.68980232 2025-07-20,07:34:39.000,201,11069321,113605,0,1752996878,13899.392466669997,13.06408175999968,53077.70377656 2025-07-20,07:34:40.000,201,11069259,113565,0,1752996879,13899.284685710001,13.134573060000548,53077.69678944001 2025-07-20,07:34:41.000,201,11069322,113565,0,1752996880,13899.217322609991,13.226211749999493,53077.66884096001 2025-07-20,07:34:42.000,201,11069310,113525,0,1752996881,13899.170168439996,13.310801309999079,53077.675828080006 2025-07-20,07:34:43.000,201,11069254,114005,0,1752996882,13899.07586009999,13.47293129999889,53077.654866720004 2025-07-20,07:34:44.000,201,11069229,113725,0,1752996883,13899.05565116999,13.592766510002548,53077.6828152 2025-07-20,07:34:45.000,201,11069290,113525,0,1752996884,13898.99502437999,13.726699979997647,53077.69678944001 2025-07-20,07:34:46.000,201,11069231,113565,0,1752996885,13898.907452349995,13.846535190001305,53077.69678944001 2025-07-20,07:34:47.000,201,11069270,113885,0,1752996886,13898.887243419995,14.015714310000476,53077.73871216 2025-07-20,07:34:48.000,201,11069299,113405,0,1752996887,13898.83335293999,14.170795170000929,53077.69678944001 2025-07-20,07:34:49.000,201,11069252,113765,0,1752996888,13898.77946246,14.304728640003304,53077.71775080001 2025-07-20,07:34:50.000,201,11069300,113365,0,1752996889,13898.739044599999,14.502104279999912,53077.75967352 2025-07-20,07:34:51.000,201,11069291,114045,0,1752996890,13898.644736259994,14.636037750002288,53077.78762200001 2025-07-20,07:34:52.000,201,11069244,113765,0,1752996891,13898.658208879999,14.755872959998669,53077.87845456 2025-07-20,07:34:53.000,201,11069268,113485,0,1752996892,13898.644736259994,14.861609910003608,53077.87146744 2025-07-20,07:34:54.000,201,11069252,113925,0,1752996893,13898.617791019999,15.044887290001498,53077.87845456 2025-07-20,07:34:55.000,201,11069284,113405,0,1752996894,13898.584109469994,15.15767336999852,53077.94832576 2025-07-20,07:34:56.000,201,11069293,113765,0,1752996895,13898.584109469994,15.284557710001536,53077.94832576 2025-07-20,07:34:57.000,201,11069270,113805,0,1752996896,13898.557164229998,15.376196400000481,53077.941338640005 2025-07-20,07:34:58.000,201,11069298,113525,0,1752996897,13898.611054709989,15.524228130001575,53077.96928712 2025-07-20,07:34:59.000,201,11069295,113765,0,1752996898,13898.644736259994,15.629965079999238,53078.05313256001 2025-07-20,07:35:00.000,201,11069275,113525,0,1752996899,13898.658208879999,15.686358120001387,53078.02518408 2025-07-20,07:35:01.000,201,11069223,113805,0,1752996900,13898.69189042999,15.749800290002895,53078.02518408 2025-07-20,07:35:02.000,201,11069285,114005,0,1752996901,13898.77272614999,15.806193329997768,53078.10204240001 2025-07-20,07:35:03.000,201,11069271,113525,0,1752996902,13898.846825559995,15.848488110001199,53078.07409392 2025-07-20,07:35:04.000,201,11069241,113805,0,1752996903,13898.927661279995,15.911930280002707,53078.136978 2025-07-20,07:35:05.000,201,11069226,113645,0,1752996904,13898.988288069995,15.989470710002934,53078.19986208001 2025-07-20,07:35:06.000,201,11069274,113565,0,1752996905,13899.089332719996,15.996519840002293,53078.18588784 2025-07-20,07:35:07.000,201,11069248,113405,0,1752996906,13899.156695819991,16.01061810000101,53078.2417848 2025-07-20,07:35:08.000,201,11069293,113805,0,1752996907,13899.244267850001,16.07406027000252,53078.28370752 2025-07-20,07:35:09.000,201,11069310,113765,0,1752996908,13899.372257739997,16.123404179998033,53078.346591600006 2025-07-20,07:35:10.000,201,11069250,113645,0,1752996909,13899.480038699992,16.18684634999954,53078.311656 2025-07-20,07:35:11.000,201,11069270,113765,0,1752996910,13899.554138109997,16.1938954799989,53078.346591600006 2025-07-20,07:35:12.000,201,11069291,113485,0,1752996911,13899.655182759998,16.229141130002972,53078.395501440005 2025-07-20,07:35:13.000,201,11069344,113605,0,1752996912,13899.769700029989,16.229141130002972,53078.43742416001 2025-07-20,07:35:14.000,201,11069309,113365,0,1752996913,13899.917898849999,16.29258330000448,53078.43043704 2025-07-20,07:35:15.000,201,11069297,113325,0,1752996914,13900.03915243,16.3066815600032,53078.514282480006 2025-07-20,07:35:16.000,201,11069255,113605,0,1752996915,13900.14019708,16.334878080000635,53078.563192320005 2025-07-20,07:35:17.000,201,11069254,113725,0,1752996916,13900.19408755999,16.29963243000384,53078.54223096 2025-07-20,07:35:18.000,201,11069303,113765,0,1752996917,13900.29513220999,16.370123730004707,53078.5911408 2025-07-20,07:35:19.000,201,11069321,113765,0,1752996918,13900.409649479996,16.363074599998072,53078.61908928 2025-07-20,07:35:20.000,201,11069286,113685,0,1752996919,13900.483748890001,16.391271120002784,53078.626076399996 2025-07-20,07:35:21.000,201,11069253,113605,0,1752996920,13900.557848299992,16.391271120002784,53078.66799912 2025-07-20,07:35:22.000,201,11069265,113725,0,1752996921,13900.685838190002,16.41241851000086,53078.70992184 2025-07-20,07:35:23.000,201,11069259,113725,0,1752996922,13900.793619149998,16.363074599998072,53078.71690896 2025-07-20,07:35:24.000,201,11069255,113765,0,1752996923,13900.847509630003,16.356025469998713,53078.75184456001 2025-07-20,07:35:25.000,201,11069263,113405,0,1752996924,13900.968763209989,16.370123730004707,53078.75883168 2025-07-20,07:35:26.000,201,11069272,113685,0,1752996925,13901.103489409994,16.391271120002784,53078.75883168 2025-07-20,07:35:27.000,201,11069323,113485,0,1752996926,13901.116962029999,16.398320250002143,53078.849664240006 2025-07-20,07:35:28.000,201,11069269,113485,0,1752996927,13901.204534059994,16.398320250002143,53078.85665136 2025-07-20,07:35:29.000,201,11069313,113605,0,1752996928,13901.33252394999,16.3066815600032,53078.91254832 2025-07-20,07:35:30.000,201,11069249,113565,0,1752996929,13901.426832289995,16.24323939000169,53078.9055612 2025-07-20,07:35:31.000,201,11069252,113685,0,1752996930,13901.55482217999,16.18684634999954,53078.93350968 2025-07-20,07:35:32.000,201,11069238,113725,0,1752996931,13901.662603140001,16.165698960001464,53078.98241952 2025-07-20,07:35:33.000,201,11069270,113725,0,1752996932,13901.703021000001,16.102256789999956,53079.0453036 2025-07-20,07:35:34.000,201,11069252,113765,0,1752996933,13901.817538269992,16.0599620100038,53079.01036800001 2025-07-20,07:35:35.000,201,11069286,113645,0,1752996934,13901.891637679997,16.01061810000101,53078.996393760004 2025-07-20,07:35:36.000,201,11069260,113565,0,1752996935,13901.999418639993,15.904881150003348,53079.05229072 2025-07-20,07:35:37.000,201,11069225,113645,0,1752996936,13902.127408529988,15.78504593999969,53079.05229072 2025-07-20,07:35:38.000,201,11069289,113645,0,1752996937,13902.154353769998,15.700456380000105,53078.98940664001 2025-07-20,07:35:39.000,201,11069304,113845,0,1752996938,13902.235189489998,15.594719430002442,53079.03831648001 2025-07-20,07:35:40.000,201,11069306,113645,0,1752996939,13902.316025209999,15.517179000002216,53079.09421344 2025-07-20,07:35:41.000,201,11069310,113805,0,1752996940,13902.363179379994,15.43258944000263,53079.07325208 2025-07-20,07:35:42.000,201,11069316,113565,0,1752996941,13902.39686093,15.305705099999614,53079.13613616001 2025-07-20,07:35:43.000,201,11069305,113765,0,1752996942,13902.45748772,15.221115540000028,53079.1501104 2025-07-20,07:35:44.000,201,11069270,113405,0,1752996943,13902.55853237,15.129476850001083,53079.13613616001 2025-07-20,07:35:45.000,201,11069299,113925,0,1752996944,13902.63936809,15.051936420000857,53079.19902024 2025-07-20,07:35:46.000,201,11069295,113645,0,1752996945,13902.67978595,15.02373990000342,53079.1501104 2025-07-20,07:35:47.000,201,11069302,113405,0,1752996946,13902.76062167,14.903904689999763,53079.19203312 2025-07-20,07:35:48.000,201,11069243,113605,0,1752996947,13902.726940119996,14.805216870001459,53079.233955840005 2025-07-20,07:35:49.000,201,11069246,113765,0,1752996948,13902.747149049996,14.713578180002514,53079.24793008 2025-07-20,07:35:50.000,201,11069247,113605,0,1752996949,13902.75388535999,14.643086880001647,53079.21299448 2025-07-20,07:35:51.000,201,11069278,113605,0,1752996950,13902.794303219991,14.537349930003984,53079.282865680005 2025-07-20,07:35:52.000,201,11069257,113765,0,1752996951,13902.77409428999,14.424563849999686,53079.24793008 2025-07-20,07:35:53.000,201,11069315,113685,0,1752996952,13902.7808306,14.325876030001382,53079.26889144 2025-07-20,07:35:54.000,201,11069330,113725,0,1752996953,13902.72020381,14.255384730000515,53079.22696872001 2025-07-20,07:35:55.000,201,11069342,113725,0,1752996954,13902.72020381,14.149647780002852,53079.26190432 2025-07-20,07:35:56.000,201,11069282,113925,0,1752996955,13902.666313329995,14.058009090003907,53079.282865680005 2025-07-20,07:35:57.000,201,11069287,113725,0,1752996956,13902.63936809,13.895879100004095,53079.31780128 2025-07-20,07:35:58.000,201,11069224,113765,0,1752996957,13902.55179605999,13.818338670003868,53079.31780128 2025-07-20,07:35:59.000,201,11069280,113765,0,1752996958,13902.51137819999,13.75489650000236,53079.282865680005 2025-07-20,07:36:00.000,201,11069268,113645,0,1752996959,13902.39686093,13.620963029999984,53079.30382704001 2025-07-20,07:36:01.000,201,11069236,113245,0,1752996960,13902.342970449994,13.508176950002962,53079.31081416 2025-07-20,07:36:02.000,201,11069236,113845,0,1752996961,13902.262134729994,13.402439999998023,53079.32478840001 2025-07-20,07:36:03.000,201,11069266,114005,0,1752996962,13902.208244249989,13.261457400003565,53079.2898528 2025-07-20,07:36:04.000,201,11069306,113485,0,1752996963,13902.100463289993,13.198015230002056,53079.31081416 2025-07-20,07:36:05.000,201,11069286,113765,0,1752996964,13902.086990669988,13.16981871000462,53079.27587856001 2025-07-20,07:36:06.000,201,11069282,113725,0,1752996965,13902.006154950002,13.078180019998399,53079.296839919996 2025-07-20,07:36:07.000,201,11069317,113685,0,1752996966,13901.932055539997,12.993590459998813,53079.26889144 2025-07-20,07:36:08.000,201,11069317,113805,0,1752996967,13901.844483510002,12.972443070000736,53079.296839919996 2025-07-20,07:36:09.000,201,11069245,113485,0,1752996968,13901.750175169997,12.916050029998587,53079.296839919996 2025-07-20,07:36:10.000,201,11069256,113805,0,1752996969,13901.689548379996,12.930148290004581,53079.27587856001 2025-07-20,07:36:11.000,201,11069291,113725,0,1752996970,13901.635657899991,12.930148290004581,53079.31081416 2025-07-20,07:36:12.000,201,11069315,113805,0,1752996971,13901.568294799996,12.88785351000115,53079.2898528 2025-07-20,07:36:13.000,201,11069298,113485,0,1752996972,13901.48072277,12.88785351000115,53079.24793008 2025-07-20,07:36:14.000,201,11069242,113685,0,1752996973,13901.47398645999,12.89490264000051,53079.24793008 2025-07-20,07:36:15.000,201,11069280,113725,0,1752996974,13901.426832289995,12.9442465500033,53079.31780128 2025-07-20,07:36:16.000,201,11069300,113645,0,1752996975,13901.39988705,12.972443070000736,53079.282865680005 2025-07-20,07:36:17.000,201,11069250,113645,0,1752996976,13901.37967812,13.035885240002244,53079.26190432 2025-07-20,07:36:18.000,201,11069312,113765,0,1752996977,13901.37967812,13.07113088999904,53079.26190432 2025-07-20,07:36:19.000,201,11069271,113405,0,1752996978,13901.37294180999,13.155720449998626,53079.282865680005 2025-07-20,07:36:20.000,201,11069205,113765,0,1752996979,13901.325787639995,13.226211749999493,53079.31081416 2025-07-20,07:36:21.000,201,11069264,113565,0,1752996980,13901.33252394999,13.29670305000036,53079.31081416 2025-07-20,07:36:22.000,201,11069314,113365,0,1752996981,13901.35273287999,13.34604696000315,53079.296839919996 2025-07-20,07:36:23.000,201,11069292,113885,0,1752996982,13901.35273287999,13.35309609000251,53079.36671112 2025-07-20,07:36:24.000,201,11069312,113725,0,1752996983,13901.35946919,13.451783910000813,53079.401646720005 2025-07-20,07:36:25.000,201,11069339,113565,0,1752996984,13901.35273287999,13.557520859998476,53079.36671112 2025-07-20,07:36:26.000,201,11069265,113605,0,1752996985,13901.366205499995,13.628012159999344,53079.43658232 2025-07-20,07:36:27.000,201,11069257,113485,0,1752996986,13901.345996569995,13.663257810003415,53079.45754368 2025-07-20,07:36:28.000,201,11069280,113845,0,1752996987,13901.305578709995,13.719650849998288,53079.499466400004 2025-07-20,07:36:29.000,201,11069254,113405,0,1752996988,13901.31905133,13.75489650000236,53079.48549216 2025-07-20,07:36:30.000,201,11069254,113925,0,1752996989,13901.265160849995,13.811289540004509,53079.54138912001 2025-07-20,07:36:31.000,201,11069315,113685,0,1752996990,13901.224742989994,13.902928230003454,53079.57632472 2025-07-20,07:36:32.000,201,11069271,113445,0,1752996991,13901.19106143999,13.959321269998327,53079.55536336 2025-07-20,07:36:33.000,201,11069276,113765,0,1752996992,13901.204534059994,14.008665180001117,53079.64619592 2025-07-20,07:36:34.000,201,11069239,113725,0,1752996993,13901.11022571999,14.036861699998553,53079.66017016001 2025-07-20,07:36:35.000,201,11069330,113845,0,1752996994,13901.069807859989,14.135549520004133,53079.68113152001 2025-07-20,07:36:36.000,201,11069270,113765,0,1752996995,13901.015917379998,14.191942559999006,53079.667157280004 2025-07-20,07:36:37.000,201,11069322,113605,0,1752996996,13900.935081659998,14.248335600001155,53079.66017016001 2025-07-20,07:36:38.000,201,11069300,113685,0,1752996997,13900.881191179993,14.255384730000515,53079.69510576 2025-07-20,07:36:39.000,201,11069293,113725,0,1752996998,13900.921609039993,14.255384730000515,53079.68113152001 2025-07-20,07:36:40.000,201,11069261,113805,0,1752996999,13900.860982249993,14.304728640003304,53079.75100272 2025-07-20,07:36:41.000,201,11069271,113565,0,1752997000,13900.847509630003,14.3399742900001,53079.73004136001 2025-07-20,07:36:42.000,201,11069319,113725,0,1752997001,13900.800355459993,14.34702341999946,53079.76497696 2025-07-20,07:36:43.000,201,11069288,113405,0,1752997002,13900.793619149998,14.382269070003531,53079.79292544 2025-07-20,07:36:44.000,201,11069259,113645,0,1752997003,13900.766673910002,14.424563849999686,53079.799912559996 2025-07-20,07:36:45.000,201,11069311,113765,0,1752997004,13900.773410219997,14.410465590000967,53079.8138868 2025-07-20,07:36:46.000,201,11069273,113605,0,1752997005,13900.780146529993,14.509153409999271,53079.834848160004 2025-07-20,07:36:47.000,201,11069242,113645,0,1752997006,13900.793619149998,14.579644710000139,53079.84183528 2025-07-20,07:36:48.000,201,11069264,113565,0,1752997007,13900.800355459993,14.586693839999498,53079.8138868 2025-07-20,07:36:49.000,201,11069330,113605,0,1752997008,13900.780146529993,14.57259558000078,53079.82786104001 2025-07-20,07:36:50.000,201,11069288,113645,0,1752997009,13900.813828079998,14.636037750002288,53079.834848160004 2025-07-20,07:36:51.000,201,11069320,113605,0,1752997010,13900.820564389993,14.720627310001873,53079.87677088001 2025-07-20,07:36:52.000,201,11069267,113965,0,1752997011,13900.827300700003,14.769971220004663,53079.89773224001 2025-07-20,07:36:53.000,201,11069313,113525,0,1752997012,13900.800355459993,14.861609910003608,53079.94664208001 2025-07-20,07:36:54.000,201,11069310,113645,0,1752997013,13900.800355459993,14.953248600002553,53079.92568072001 2025-07-20,07:36:55.000,201,11069293,113605,0,1752997014,13900.766673910002,14.932101210004475,53079.92568072001 2025-07-20,07:36:56.000,201,11069266,113645,0,1752997015,13900.773410219997,14.988494249999349,53079.92568072001 2025-07-20,07:36:57.000,201,11069251,113565,0,1752997016,13900.827300700003,15.101280330003647,53079.96061632 2025-07-20,07:36:58.000,201,11069286,113925,0,1752997017,13900.881191179993,15.15767336999852,53080.023500400006 2025-07-20,07:36:59.000,201,11069259,113685,0,1752997018,13900.867718559988,15.235213799998746,53080.03048752 2025-07-20,07:37:00.000,201,11069251,113485,0,1752997019,13900.840773319993,15.291606840000895,53080.01651328001 2025-07-20,07:37:01.000,201,11069315,113605,0,1752997020,13900.786882840002,15.355049010002404,53080.04446176001 2025-07-20,07:37:02.000,201,11069259,113765,0,1752997021,13900.807091770002,15.38324552999984,53080.058436 2025-07-20,07:37:03.000,201,11069265,113565,0,1752997022,13900.800355459993,15.488982480004779,53080.06542312001 2025-07-20,07:37:04.000,201,11069343,113725,0,1752997023,13900.860982249993,15.55947377999837,53080.06542312001 2025-07-20,07:37:05.000,201,11069277,113725,0,1752997024,13900.847509630003,15.587670300003083,53080.10734584 2025-07-20,07:37:06.000,201,11069255,113605,0,1752997025,13900.807091770002,15.637014209998597,53080.07939736 2025-07-20,07:37:07.000,201,11069314,113845,0,1752997026,13900.800355459993,15.721603769998183,53080.14228144001 2025-07-20,07:37:08.000,201,11069266,113725,0,1752997027,13900.800355459993,15.79209506999905,53080.10035872 2025-07-20,07:37:09.000,201,11069352,113765,0,1752997028,13900.827300700003,15.876684629998636,53080.18420416001 2025-07-20,07:37:10.000,201,11069344,113805,0,1752997029,13900.793619149998,15.89078289000463,53080.22612688 2025-07-20,07:37:11.000,201,11069278,113605,0,1752997030,13900.800355459993,15.954225059998862,53080.21215264001 2025-07-20,07:37:12.000,201,11069275,113605,0,1752997031,13900.820564389993,16.03176548999909,53080.24708824 2025-07-20,07:37:13.000,201,11069341,113725,0,1752997032,13900.860982249993,16.137502440004027,53080.240101120005 2025-07-20,07:37:14.000,201,11069254,113765,0,1752997033,13900.928345349988,16.20094460999826,53080.24708824 2025-07-20,07:37:15.000,201,11069308,113605,0,1752997034,13900.935081659998,16.24323939000169,53080.27503672 2025-07-20,07:37:16.000,201,11069299,113605,0,1752997035,13901.029389999989,16.285534169997845,53080.27503672 2025-07-20,07:37:17.000,201,11069264,113645,0,1752997036,13901.090016789989,16.313730690002558,53080.358882160006 2025-07-20,07:37:18.000,201,11069230,113445,0,1752997037,13901.15064357999,16.41241851000086,53080.39381776 2025-07-20,07:37:19.000,201,11069267,113605,0,1752997038,13901.184325129994,16.405369380001503,53080.41477912 2025-07-20,07:37:20.000,201,11069297,113765,0,1752997039,13901.184325129994,16.47586068000237,53080.40080488001 2025-07-20,07:37:21.000,201,11069363,113765,0,1752997040,13901.23821561,16.497008070000447,53080.407792000005 2025-07-20,07:37:22.000,201,11069305,113405,0,1752997041,13901.265160849995,16.497008070000447,53080.4427276 2025-07-20,07:37:23.000,201,11069280,113645,0,1752997042,13901.285369779995,16.546351980003237,53080.49163744 2025-07-20,07:37:24.000,201,11069325,113765,0,1752997043,13901.285369779995,16.567499370001315,53080.49163744 2025-07-20,07:37:25.000,201,11069288,113645,0,1752997044,13901.31905133,16.623892410003464,53080.47766320001 2025-07-20,07:37:26.000,201,11069315,113765,0,1752997045,13901.325787639995,16.66618718999962,53080.56150864 2025-07-20,07:37:27.000,201,11069328,113285,0,1752997046,13901.31231501999,16.71553110000241,53080.56849576001 2025-07-20,07:37:28.000,201,11069264,113565,0,1752997047,13901.33926026,16.736678490000486,53080.49862456001 2025-07-20,07:37:29.000,201,11069262,113725,0,1752997048,13901.37294180999,16.778973270003917,53080.58945712 2025-07-20,07:37:30.000,201,11069278,113685,0,1752997049,13901.37967812,16.750776749999204,53080.63137984 2025-07-20,07:37:31.000,201,11069257,113605,0,1752997050,13901.39988705,16.764875009997922,53080.624392720005 2025-07-20,07:37:32.000,201,11069246,113765,0,1752997051,13901.43356859999,16.750776749999204,53080.60343136 2025-07-20,07:37:33.000,201,11069291,113525,0,1752997052,13901.5009317,16.750776749999204,53080.61740560001 2025-07-20,07:37:34.000,201,11069265,113445,0,1752997053,13901.548085869996,16.778973270003917,53080.66631544001 2025-07-20,07:37:35.000,201,11069325,113765,0,1752997054,13901.54134956,16.793071530002635,53080.65932832 2025-07-20,07:37:36.000,201,11069217,113725,0,1752997055,13901.568294799996,16.771924140004558,53080.70823816 2025-07-20,07:37:37.000,201,11069318,113405,0,1752997056,13901.588503729996,16.778973270003917,53080.673302560004 2025-07-20,07:37:38.000,201,11069253,113765,0,1752997057,13901.635657899991,16.771924140004558,53080.694263920006 2025-07-20,07:37:39.000,201,11069314,113765,0,1752997058,13901.642394210001,16.757825879998563,53080.71522528001 2025-07-20,07:37:40.000,201,11069310,113685,0,1752997059,13901.709757309996,16.764875009997922,53080.71522528001 2025-07-20,07:37:41.000,201,11069345,113605,0,1752997060,13901.763647790001,16.743727619999845,53080.70125104 2025-07-20,07:37:42.000,201,11069315,113765,0,1752997061,13901.817538269992,16.729629360001127,53080.71522528001 2025-07-20,07:37:43.000,201,11069241,113445,0,1752997062,13901.817538269992,16.680285449998337,53080.743173760005 2025-07-20,07:37:44.000,201,11069304,113765,0,1752997063,13901.905110300002,16.65913806000026,53080.75016088 2025-07-20,07:37:45.000,201,11069244,113965,0,1752997064,13901.938791849992,16.623892410003464,53080.72919952 2025-07-20,07:37:46.000,201,11069234,113645,0,1752997065,13902.012891259998,16.567499370001315,53080.66631544001 2025-07-20,07:37:47.000,201,11069240,113685,0,1752997066,13902.093726979998,16.53225372000452,53080.75016088 2025-07-20,07:37:48.000,201,11069241,113445,0,1752997067,13902.188035319989,16.454713290004293,53080.73618664001 2025-07-20,07:37:49.000,201,11069265,113645,0,1752997068,13902.221716869994,16.363074599998072,53080.75016088 2025-07-20,07:37:50.000,201,11069223,113685,0,1752997069,13902.268871039989,16.29963243000384,53080.78509648001 2025-07-20,07:37:51.000,201,11069334,113565,0,1752997070,13902.32949782999,16.25028852000105,53080.76413512001 2025-07-20,07:37:52.000,201,11069328,113245,0,1752997071,13902.363179379994,16.222092000003613,53080.757148 2025-07-20,07:37:53.000,201,11069318,113565,0,1752997072,13902.403597239994,16.13045331000467,53080.78509648001 2025-07-20,07:37:54.000,201,11069264,113885,0,1752997073,13902.444015099994,16.0599620100038,53080.77810936 2025-07-20,07:37:55.000,201,11069316,113645,0,1752997074,13902.504641889995,15.961274189998221,53080.78509648001 2025-07-20,07:37:56.000,201,11069308,113685,0,1752997075,13902.51811451,15.918979410002066,53080.82003208 2025-07-20,07:37:57.000,201,11069297,113685,0,1752997076,13902.504641889995,15.855537240000558,53080.82003208 2025-07-20,07:37:58.000,201,11069317,113845,0,1752997077,13902.51811451,15.813242460004403,53080.78509648001 2025-07-20,07:37:59.000,201,11069323,113725,0,1752997078,13902.55853237,15.79209506999905,53080.86894192 2025-07-20,07:38:00.000,201,11069315,113485,0,1752997079,13902.59221391999,15.728652900004818,53080.806057839996 2025-07-20,07:38:01.000,201,11069306,113845,0,1752997080,13902.59221391999,15.65816160000395,53080.77810936 2025-07-20,07:38:02.000,201,11069297,113565,0,1752997081,13902.59221391999,15.672259860002669,53080.79907072 2025-07-20,07:38:03.000,201,11069257,113565,0,1752997082,13902.55179605999,15.672259860002669,53080.76413512001 2025-07-20,07:38:04.000,201,11069308,113605,0,1752997083,13902.545059749995,15.65816160000395,53080.73618664001 2025-07-20,07:38:05.000,201,11069208,113765,0,1752997084,13902.565268679995,15.629965079999238,53080.71522528001 2025-07-20,07:38:06.000,201,11069330,113765,0,1752997085,13902.49790558,15.61586682000052,53080.757148 2025-07-20,07:38:07.000,201,11069320,113485,0,1752997086,13902.49116926999,15.56652290999773,53080.70823816 2025-07-20,07:38:08.000,201,11069286,113645,0,1752997087,13902.45748772,15.601768560001801,53080.7222124 2025-07-20,07:38:09.000,201,11069265,113805,0,1752997088,13902.423806169994,15.629965079999238,53080.71522528001 2025-07-20,07:38:10.000,201,11069345,113445,0,1752997089,13902.403597239994,15.61586682000052,53080.77112224 2025-07-20,07:38:11.000,201,11069275,113725,0,1752997090,13902.32949782999,15.622915949999879,53080.70823816 2025-07-20,07:38:12.000,201,11069284,113445,0,1752997091,13902.363179379994,15.573572040004365,53080.743173760005 2025-07-20,07:38:13.000,201,11069344,113965,0,1752997092,13902.363179379994,15.60881769000116,53080.73618664001 2025-07-20,07:38:14.000,201,11069254,113485,0,1752997093,13902.363179379994,15.55947377999837,53080.70823816 2025-07-20,07:38:15.000,201,11069325,113805,0,1752997094,13902.36991568999,15.587670300003083,53080.71522528001 2025-07-20,07:38:16.000,201,11069289,113685,0,1752997095,13902.356443069999,15.601768560001801,53080.743173760005 2025-07-20,07:38:17.000,201,11069257,113765,0,1752997096,13902.336234139999,15.601768560001801,53080.64535408001 2025-07-20,07:38:18.000,201,11069266,113765,0,1752997097,13902.34970675999,15.60881769000116,53080.70823816 2025-07-20,07:38:19.000,201,11069249,113765,0,1752997098,13902.41033354999,15.594719430002442,53080.7222124 2025-07-20,07:38:20.000,201,11069273,113765,0,1752997099,13902.45075140999,15.580621170003724,53080.757148 2025-07-20,07:38:21.000,201,11069293,113725,0,1752997100,13902.43727879,15.601768560001801,53080.77112224 2025-07-20,07:38:22.000,201,11069265,113525,0,1752997101,13902.49116926999,15.60881769000116,53080.77810936 2025-07-20,07:38:23.000,201,11069360,113605,0,1752997102,13902.53158712999,15.601768560001801,53080.77112224 2025-07-20,07:38:24.000,201,11069326,113965,0,1752997103,13902.53832344,15.587670300003083,53080.70823816 2025-07-20,07:38:25.000,201,11069272,113845,0,1752997104,13902.545059749995,15.538326390000293,53080.75016088 2025-07-20,07:38:26.000,201,11069294,113565,0,1752997105,13902.59895023,15.496031610004138,53080.743173760005 2025-07-20,07:38:27.000,201,11069313,113565,0,1752997106,13902.65284070999,15.531277260000934,53080.757148 2025-07-20,07:38:28.000,201,11069293,113725,0,1752997107,13902.65284070999,15.43258944000263,53080.78509648001 2025-07-20,07:38:29.000,201,11069261,113845,0,1752997108,13902.646104399995,15.347999880003044,53080.8270192 2025-07-20,07:38:30.000,201,11069319,113445,0,1752997109,13902.59895023,15.312754229998973,53080.83400632001 2025-07-20,07:38:31.000,201,11069275,113805,0,1752997110,13902.646104399995,15.298655970000254,53080.79907072 2025-07-20,07:38:32.000,201,11069260,113765,0,1752997111,13902.61242284999,15.305705099999614,53080.792083600005 2025-07-20,07:38:33.000,201,11069322,113725,0,1752997112,13902.65284070999,15.24931206000474,53080.83400632001 2025-07-20,07:38:34.000,201,11069279,113645,0,1752997113,13902.63263177999,15.19996815000195,53080.81304496001 2025-07-20,07:38:35.000,201,11069246,113645,0,1752997114,13902.61915916,15.171771630004514,53080.861954800006 2025-07-20,07:38:36.000,201,11069290,113685,0,1752997115,13902.59221391999,15.185869890003232,53080.861954800006 2025-07-20,07:38:37.000,201,11069325,113725,0,1752997116,13902.55853237,15.15767336999852,53080.88990328 2025-07-20,07:38:38.000,201,11069294,113525,0,1752997117,13902.53832344,15.185869890003232,53080.8968904 2025-07-20,07:38:39.000,201,11069245,113405,0,1752997118,13902.484432959995,15.19996815000195,53080.87592904 2025-07-20,07:38:40.000,201,11069231,113765,0,1752997119,13902.45075140999,15.171771630004514,53080.92483888 2025-07-20,07:38:41.000,201,11069352,113805,0,1752997120,13902.41033354999,15.192919020002591,53080.86894192 2025-07-20,07:38:42.000,201,11069291,114085,0,1752997121,13902.363179379994,15.2563611900041,53080.93881312 2025-07-20,07:38:43.000,201,11069297,113685,0,1752997122,13902.322761519994,15.291606840000895,53080.910864640005 2025-07-20,07:38:44.000,201,11069253,113845,0,1752997123,13902.268871039989,15.376196400000481,53080.91785176 2025-07-20,07:38:45.000,201,11069274,113605,0,1752997124,13902.241925799994,15.418491180003912,53080.94580024 2025-07-20,07:38:46.000,201,11069281,113645,0,1752997125,13902.201507939993,15.460785960000067,53080.93881312 2025-07-20,07:38:47.000,201,11069356,113605,0,1752997126,13902.134144839998,15.524228130001575,53080.98772296 2025-07-20,07:38:48.000,201,11069311,113645,0,1752997127,13902.019627569993,15.60881769000116,53080.959774480005 2025-07-20,07:38:49.000,201,11069274,113685,0,1752997128,13901.992682329997,15.700456380000105,53080.9667616 2025-07-20,07:38:50.000,201,11069325,113645,0,1752997129,13901.938791849992,15.742751160003536,53081.00169720001 2025-07-20,07:38:51.000,201,11069269,113645,0,1752997130,13901.918582919992,15.869635499999276,53081.0366328 2025-07-20,07:38:52.000,201,11069362,113765,0,1752997131,13901.884901370002,15.940126800000144,53080.98772296 2025-07-20,07:38:53.000,201,11069331,113805,0,1752997132,13901.864692440002,16.003568970001652,53081.01567144 2025-07-20,07:38:54.000,201,11069269,113805,0,1752997133,13901.844483510002,16.06701114000316,53080.99471008 2025-07-20,07:38:55.000,201,11069329,113845,0,1752997134,13901.777120409992,16.109305919999315,53081.0366328 2025-07-20,07:38:56.000,201,11069345,113765,0,1752997135,13901.723229930001,16.165698960001464,53081.01567144 2025-07-20,07:38:57.000,201,11069303,113565,0,1752997136,13901.703021000001,16.25028852000105,53081.008684320004 2025-07-20,07:38:58.000,201,11069283,113365,0,1752997137,13901.669339449996,16.313730690002558,53081.04361992 2025-07-20,07:38:59.000,201,11069328,113645,0,1752997138,13901.689548379996,16.341927209999994,53081.09951688001 2025-07-20,07:39:00.000,201,11069309,113765,0,1752997139,13901.655866829991,16.405369380001503,53081.057594160004 2025-07-20,07:39:01.000,201,11069313,113765,0,1752997140,13901.615448969991,16.454713290004293,53081.029645680006 2025-07-20,07:39:02.000,201,11069314,113525,0,1752997141,13901.608712659996,16.567499370001315,53081.05060704001 2025-07-20,07:39:03.000,201,11069284,113765,0,1752997142,13901.608712659996,16.59569588999875,53081.09252976 2025-07-20,07:39:04.000,201,11069320,113645,0,1752997143,13901.58176742,16.66618718999962,53081.106504 2025-07-20,07:39:05.000,201,11069238,113605,0,1752997144,13901.527876939996,16.680285449998337,53081.06458128 2025-07-20,07:39:06.000,201,11069310,113565,0,1752997145,13901.54134956,478.70141303999844,53081.14842672001 2025-07-20,07:39:07.000,201,11069287,113685,0,1752997146,13901.48072277,16.814218920000712,53081.106504 2025-07-20,07:39:08.000,201,11069260,113605,0,1752997147,13901.52114063,16.83536630999879,53081.09252976 2025-07-20,07:39:09.000,201,11069259,113605,0,1752997148,13901.5009317,16.927004999997735,53081.12047824001 2025-07-20,07:39:10.000,201,11069293,113645,0,1752997149,13901.44030491,16.976348910000524,53081.1414396 2025-07-20,07:39:11.000,201,11069278,113805,0,1752997150,13901.406623359995,17.011594560004596,53081.09951688001 2025-07-20,07:39:12.000,201,11069302,113485,0,1752997151,13901.39988705,17.032741950002674,53081.106504 2025-07-20,07:39:13.000,201,11069326,113485,0,1752997152,13901.39988705,17.011594560004596,53081.12047824001 2025-07-20,07:39:14.000,201,11069253,113725,0,1752997153,13901.35273287999,17.12438064000162,53081.16240096 2025-07-20,07:39:15.000,201,11069316,113725,0,1752997154,13901.33926026,17.180773680003767,53081.127465360005 2025-07-20,07:39:16.000,201,11069291,113525,0,1752997155,13901.29210608999,17.223068459999922,53081.12047824001 2025-07-20,07:39:17.000,201,11069303,113645,0,1752997156,13901.244951919994,17.201921070001845,53081.057594160004 2025-07-20,07:39:18.000,201,11069298,113725,0,1752997157,13901.23147929999,17.29355976000079,53081.106504 2025-07-20,07:39:19.000,201,11069295,113565,0,1752997158,13901.184325129994,17.30060889000015,53080.99471008 2025-07-20,07:39:20.000,201,11069250,113485,0,1752997159,13901.15064357999,17.314707149998867,53081.05060704001 2025-07-20,07:39:21.000,201,11069293,113805,0,1752997160,13901.076544169999,17.321756279998226,53080.9667616 2025-07-20,07:39:22.000,201,11069306,113565,0,1752997161,13901.069807859989,17.307658019999508,53080.9667616 2025-07-20,07:39:23.000,201,11069314,113645,0,1752997162,13901.083280479994,17.314707149998867,53080.91785176 2025-07-20,07:39:24.000,201,11069241,113805,0,1752997163,13901.069807859989,17.378149320000375,53080.87592904 2025-07-20,07:39:25.000,201,11069290,113605,0,1752997164,13901.015917379998,17.40634583999781,53080.83400632001 2025-07-20,07:39:26.000,201,11069336,113565,0,1752997165,13900.941817969993,17.364051060001657,53080.77112224 2025-07-20,07:39:27.000,201,11069284,113765,0,1752997166,13900.962026899993,17.34290367000358,53080.82003208 2025-07-20,07:39:28.000,201,11069236,113605,0,1752997167,13900.968763209989,17.357001930002298,53080.77810936 2025-07-20,07:39:29.000,201,11069264,113525,0,1752997168,13900.941817969993,17.34995280000294,53080.77810936 2025-07-20,07:39:30.000,201,11069255,113765,0,1752997169,13900.914872729998,17.29355976000079,53080.68727680001 2025-07-20,07:39:31.000,201,11069270,113805,0,1752997170,13900.914872729998,17.314707149998867,53080.65932832 2025-07-20,07:39:32.000,201,11069324,113605,0,1752997171,13900.914872729998,17.265363240003353,53080.624392720005 2025-07-20,07:39:33.000,201,11069322,113285,0,1752997172,13900.827300700003,17.23716671999864,53080.54054728 2025-07-20,07:39:34.000,201,11069306,113765,0,1752997173,13900.854245939998,17.159626289998414,53080.54753440001 2025-07-20,07:39:35.000,201,11069250,113605,0,1752997174,13900.887927489988,17.166675419997773,53080.53356016 2025-07-20,07:39:36.000,201,11069305,113405,0,1752997175,13900.847509630003,17.09618412000418,53080.44971472001 2025-07-20,07:39:37.000,201,11069260,113805,0,1752997176,13900.867718559988,17.089134990004823,53080.43574048 2025-07-20,07:39:38.000,201,11069316,113605,0,1752997177,13900.820564389993,17.046840210001392,53080.37984352001 2025-07-20,07:39:39.000,201,11069329,113685,0,1752997178,13900.813828079998,16.927004999997735,53080.289010960005 2025-07-20,07:39:40.000,201,11069338,113485,0,1752997179,13900.813828079998,16.898808480000298,53080.27503672 2025-07-20,07:39:41.000,201,11069355,113645,0,1752997180,13900.800355459993,16.849464570004784,53080.23311400001 2025-07-20,07:39:42.000,201,11069268,113685,0,1752997181,13900.739728669992,16.807169790001353,53080.170229920004 2025-07-20,07:39:43.000,201,11069302,113565,0,1752997182,13900.726256050002,16.764875009997922,53080.16324280001 2025-07-20,07:39:44.000,201,11069334,113565,0,1752997183,13900.652156639997,16.729629360001127,53080.170229920004 2025-07-20,07:39:45.000,201,11069333,113445,0,1752997184,13900.679101879992,16.66618718999962,53080.135294319996 2025-07-20,07:39:46.000,201,11069256,113765,0,1752997185,13900.658892949992,16.630941540002823,53080.11433296001 2025-07-20,07:39:47.000,201,11069270,113645,0,1752997186,13900.611738779997,16.616843280004105,53080.01651328001 2025-07-20,07:39:48.000,201,11069230,113525,0,1752997187,13900.551111989997,16.560450240001956,53079.98157768 2025-07-20,07:39:49.000,201,11069291,113565,0,1752997188,13900.524166750001,16.511106329999166,53079.967603439996 2025-07-20,07:39:50.000,201,11069265,113765,0,1752997189,13900.456803649991,16.53225372000452,53079.97459056001 2025-07-20,07:39:51.000,201,11069263,113605,0,1752997190,13900.463539960001,16.539302850003878,53079.89074512 2025-07-20,07:39:52.000,201,11069268,113605,0,1752997191,13900.40291317,16.560450240001956,53079.855809520006 2025-07-20,07:39:53.000,201,11069333,113325,0,1752997192,13900.349022689996,16.525204589997884,53079.8138868 2025-07-20,07:39:54.000,201,11069280,113885,0,1752997193,13900.33555006999,16.53225372000452,53079.75798984001 2025-07-20,07:39:55.000,201,11069269,113845,0,1752997194,13900.34228638,16.574548500000674,53079.76497696 2025-07-20,07:39:56.000,201,11069312,113805,0,1752997195,13900.30186852,16.511106329999166,53079.73004136001 2025-07-20,07:39:57.000,201,11069301,113405,0,1752997196,13900.247978039995,16.518155459998525,53079.66017016001 2025-07-20,07:39:58.000,201,11069334,113845,0,1752997197,13900.25471434999,16.504057199999806,53079.59029896001 2025-07-20,07:39:59.000,201,11069278,113765,0,1752997198,13900.19408755999,16.518155459998525,53079.534402 2025-07-20,07:40:00.000,201,11069329,113685,0,1752997199,13900.167142319995,16.497008070000447,53079.47151792001 2025-07-20,07:40:01.000,201,11069277,113605,0,1752997200,13900.19408755999,16.47586068000237,53079.45754368 2025-07-20,07:40:02.000,201,11069331,113845,0,1752997201,13900.13346076999,16.46881155000301,53079.44356944001 2025-07-20,07:40:03.000,201,11069312,113685,0,1752997202,13900.17387862999,16.447664159997657,53079.401646720005 2025-07-20,07:40:04.000,201,11069275,113685,0,1752997203,13900.14019708,16.391271120002784,53079.352736880006 2025-07-20,07:40:05.000,201,11069317,113605,0,1752997204,13900.17387862999,16.363074599998072,53079.2898528 2025-07-20,07:40:06.000,201,11069289,113445,0,1752997205,13900.20082387,16.3066815600032,53079.24094296 2025-07-20,07:40:07.000,201,11069352,113605,0,1752997206,13900.21429648999,16.24323939000169,53079.27587856001 2025-07-20,07:40:08.000,201,11069276,113605,0,1752997207,13900.187351249995,16.1938954799989,53079.17805888001 2025-07-20,07:40:09.000,201,11069271,113565,0,1752997208,13900.23450541999,16.151600700002746,53079.17805888001 2025-07-20,07:40:10.000,201,11069304,114005,0,1752997209,13900.25471434999,16.13045331000467,53079.164084640004 2025-07-20,07:40:11.000,201,11069263,113765,0,1752997210,13900.247978039995,16.06701114000316,53079.14312328 2025-07-20,07:40:12.000,201,11069252,113645,0,1752997211,13900.25471434999,16.052912880004442,53079.10120056 2025-07-20,07:40:13.000,201,11069308,113645,0,1752997212,13900.31534113999,16.003568970001652,53079.07325208 2025-07-20,07:40:14.000,201,11069308,113565,0,1752997213,13900.26145066,15.975372450004215,53079.0453036 2025-07-20,07:40:15.000,201,11069351,113685,0,1752997214,13900.33555006999,15.947175929999503,53078.98940664001 2025-07-20,07:40:16.000,201,11069344,113805,0,1752997215,13900.34228638,15.904881150003348,53078.98241952 2025-07-20,07:40:17.000,201,11069292,113605,0,1752997216,13900.33555006999,15.918979410002066,53078.961458159996 2025-07-20,07:40:18.000,201,11069322,113805,0,1752997217,13900.288395899996,15.904881150003348,53078.95447104 2025-07-20,07:40:19.000,201,11069241,113405,0,1752997218,13900.349022689996,15.911930280002707,53078.98241952 2025-07-20,07:40:20.000,201,11069348,113605,0,1752997219,13900.33555006999,15.89078289000463,53078.96844528001 2025-07-20,07:40:21.000,201,11069241,113805,0,1752997220,13900.30186852,15.848488110001199,53078.898574080005 2025-07-20,07:40:22.000,201,11069283,113685,0,1752997221,13900.268186969995,15.855537240000558,53078.87761272 2025-07-20,07:40:23.000,201,11069249,113685,0,1752997222,13900.25471434999,15.84143898000184,53078.87062560001 2025-07-20,07:40:24.000,201,11069312,113805,0,1752997223,13900.29513220999,15.855537240000558,53078.87761272 2025-07-20,07:40:25.000,201,11069296,113685,0,1752997224,13900.2210328,15.848488110001199,53078.9055612 2025-07-20,07:40:26.000,201,11069291,113605,0,1752997225,13900.18061494,15.848488110001199,53078.85665136 2025-07-20,07:40:27.000,201,11069239,113845,0,1752997226,13900.187351249995,15.806193329997768,53078.78678016 2025-07-20,07:40:28.000,201,11069349,113605,0,1752997227,13900.106515529995,15.83438985000248,53078.77280592001 2025-07-20,07:40:29.000,201,11069299,113445,0,1752997228,13900.07283397999,15.820291590003762,53078.72389608001 2025-07-20,07:40:30.000,201,11069225,113645,0,1752997229,13900.07283397999,15.813242460004403,53078.75883168 2025-07-20,07:40:31.000,201,11069272,113885,0,1752997230,13900.05262504999,15.79209506999905,53078.730883200005 2025-07-20,07:40:32.000,201,11069333,113605,0,1752997231,13900.045888739995,15.763898550001613,53078.70293472001 2025-07-20,07:40:33.000,201,11069303,113645,0,1752997232,13899.95158039999,15.742751160003536,53078.64005064 2025-07-20,07:40:34.000,201,11069268,113645,0,1752997233,13899.95158039999,15.735702030004177,53078.730883200005 2025-07-20,07:40:35.000,201,11069263,113645,0,1752997234,13899.944844089994,15.756849420002254,53078.66799912 2025-07-20,07:40:36.000,201,11069328,113565,0,1752997235,13899.917898849999,15.777996810000332,53078.681973360006 2025-07-20,07:40:37.000,201,11069309,113565,0,1752997236,13899.904426229994,15.714554639998823,53078.61908928 2025-07-20,07:40:38.000,201,11069316,113405,0,1752997237,13899.884217299994,15.693407250000746,53078.59812792 2025-07-20,07:40:39.000,201,11069303,113445,0,1752997238,13899.864008369994,15.721603769998183,53078.58415368001 2025-07-20,07:40:40.000,201,11069310,113765,0,1752997239,13899.823590509994,15.735702030004177,53078.61908928 2025-07-20,07:40:41.000,201,11069325,113605,0,1752997240,13899.749491099989,15.763898550001613,53078.59812792 2025-07-20,07:40:42.000,201,11069323,113445,0,1752997241,13899.688864309988,15.728652900004818,53078.57716656 2025-07-20,07:40:43.000,201,11069244,113805,0,1752997242,13899.722545859993,15.756849420002254,53078.47235976 2025-07-20,07:40:44.000,201,11069273,113525,0,1752997243,13899.695600619998,15.813242460004403,53078.493321120004 2025-07-20,07:40:45.000,201,11069269,113325,0,1752997244,13899.641710139993,15.806193329997768,53078.47235976 2025-07-20,07:40:46.000,201,11069229,113605,0,1752997245,13899.628237520003,15.862586369999917,53078.47934688 2025-07-20,07:40:47.000,201,11069295,113925,0,1752997246,13899.608028590003,15.883733759997995,53078.4513984 2025-07-20,07:40:48.000,201,11069268,113525,0,1752997247,13899.527192870002,15.933077670000785,53078.47235976 2025-07-20,07:40:49.000,201,11069274,113485,0,1752997248,13899.554138109997,15.968323320004856,53078.444411280005 2025-07-20,07:40:50.000,201,11069277,113725,0,1752997249,13899.513720249997,16.038814619998448,53078.43043704 2025-07-20,07:40:51.000,201,11069307,113605,0,1752997250,13899.500247629992,16.03176548999909,53078.42344992 2025-07-20,07:40:52.000,201,11069300,113685,0,1752997251,13899.520456559992,16.08110940000188,53078.38851432001 2025-07-20,07:40:53.000,201,11069289,113765,0,1752997252,13899.513720249997,16.144551570003387,53078.40947568 2025-07-20,07:40:54.000,201,11069257,113805,0,1752997253,13899.540665489993,16.20094460999826,53078.40947568 2025-07-20,07:40:55.000,201,11069302,113325,0,1752997254,13899.520456559992,16.1938954799989,53078.37454008 2025-07-20,07:40:56.000,201,11069365,113485,0,1752997255,13899.540665489993,16.20094460999826,53078.36755296001 2025-07-20,07:40:57.000,201,11069273,113765,0,1752997256,13899.540665489993,16.23619026000233,53078.37454008 2025-07-20,07:40:58.000,201,11069236,113445,0,1752997257,13899.574347039998,16.278485039998486,53078.43742416001 2025-07-20,07:40:59.000,201,11069298,113685,0,1752997258,13899.587819660002,16.3066815600032,53078.40248856 2025-07-20,07:41:00.000,201,11069337,113325,0,1752997259,13899.648446449988,16.341927209999994,53078.346591600006 2025-07-20,07:41:01.000,201,11069325,113765,0,1752997260,13899.702336929993,16.391271120002784,53078.395501440005 2025-07-20,07:41:02.000,201,11069351,113925,0,1752997261,13899.749491099989,16.447664159997657,53078.43043704 2025-07-20,07:41:03.000,201,11069254,113645,0,1752997262,13899.803381579994,16.497008070000447,53078.43742416001 2025-07-20,07:41:04.000,201,11069251,113405,0,1752997263,13899.864008369994,16.574548500000674,53078.3815272 2025-07-20,07:41:05.000,201,11069350,113725,0,1752997264,13899.890953609989,16.574548500000674,53078.40947568 2025-07-20,07:41:06.000,201,11069285,113245,0,1752997265,13899.965053019994,16.637990670002182,53078.43742416001 2025-07-20,07:41:07.000,201,11069363,114005,0,1752997266,13899.985261949994,16.69438371000433,53078.40947568 2025-07-20,07:41:08.000,201,11069336,113605,0,1752997267,13900.05262504999,16.736678490000486,53078.40947568 2025-07-20,07:41:09.000,201,11069254,113765,0,1752997268,13900.05936136,16.800120660001994,53078.43742416001 2025-07-20,07:41:10.000,201,11069252,113565,0,1752997269,13900.18061494,16.87766109000222,53078.48633400001 2025-07-20,07:41:11.000,201,11069306,113525,0,1752997270,13900.247978039995,16.93405413000437,53078.50030824 2025-07-20,07:41:12.000,201,11069275,113405,0,1752997271,13900.328813759996,16.955201520002447,53078.5212696 2025-07-20,07:41:13.000,201,11069277,114125,0,1752997272,13900.375967929991,17.00454542999796,53078.53524384001 2025-07-20,07:41:14.000,201,11069236,113725,0,1752997273,13900.436594719991,17.10323325000354,53078.54223096 2025-07-20,07:41:15.000,201,11069292,113645,0,1752997274,13900.524166750001,17.166675419997773,53078.5911408 2025-07-20,07:41:16.000,201,11069290,113605,0,1752997275,13900.544375680001,17.187822810003127,53078.61908928 2025-07-20,07:41:17.000,201,11069319,113405,0,1752997276,13900.611738779997,17.244215849998,53078.65402488001 2025-07-20,07:41:18.000,201,11069334,113485,0,1752997277,13900.658892949992,17.314707149998867,53078.67498624001 2025-07-20,07:41:19.000,201,11069316,113525,0,1752997278,13900.719519739992,17.399296709998453,53078.65402488001 2025-07-20,07:41:20.000,201,11069316,113365,0,1752997279,13900.780146529993,17.420444100003806,53078.66799912 2025-07-20,07:41:21.000,201,11069339,113725,0,1752997280,13900.847509630003,17.47683713999868,53078.75184456001 2025-07-20,07:41:22.000,201,11069298,113605,0,1752997281,13900.887927489988,17.47683713999868,53078.7658188 2025-07-20,07:41:23.000,201,11069300,113325,0,1752997282,13900.948554279988,17.547328439999546,53078.80075440001 2025-07-20,07:41:24.000,201,11069292,113885,0,1752997283,13901.015917379998,17.610770610001055,53078.86363848 2025-07-20,07:41:25.000,201,11069263,113365,0,1752997284,13901.056335239999,17.660114520003845,53078.9055612 2025-07-20,07:41:26.000,201,11069297,113565,0,1752997285,13901.083280479994,17.674212780002563,53078.9754324 2025-07-20,07:41:27.000,201,11069260,113725,0,1752997286,13901.13043464999,17.74470408000343,53079.017355120006 2025-07-20,07:41:28.000,201,11069331,113485,0,1752997287,13901.21127036999,17.794047989998944,53078.98241952 2025-07-20,07:41:29.000,201,11069262,113765,0,1752997288,13901.25842454,17.808146249997662,53079.01036800001 2025-07-20,07:41:30.000,201,11069340,113725,0,1752997289,13901.27189715999,17.808146249997662,53079.02434224 2025-07-20,07:41:31.000,201,11069229,113525,0,1752997290,13901.285369779995,17.822244510003657,53079.08722632001 2025-07-20,07:41:32.000,201,11069308,113565,0,1752997291,13901.325787639995,17.829293640003016,53079.12216192 2025-07-20,07:41:33.000,201,11069300,113725,0,1752997292,13901.366205499995,17.88568667999789,53079.185046000006 2025-07-20,07:41:34.000,201,11069322,113485,0,1752997293,13901.44030491,17.892735810004524,53079.21299448 2025-07-20,07:41:35.000,201,11069292,113685,0,1752997294,13901.487459079995,17.906834070003242,53079.20600736001 2025-07-20,07:41:36.000,201,11069299,113565,0,1752997295,13901.507668009996,17.963227109998115,53079.2199816 2025-07-20,07:41:37.000,201,11069268,113565,0,1752997296,13901.58176742,18.019620150000264,53079.233955840005 2025-07-20,07:41:38.000,201,11069266,113525,0,1752997297,13901.575031109991,18.068964060003054,53079.31780128 2025-07-20,07:41:39.000,201,11069358,113885,0,1752997298,13901.635657899991,18.11125883999921,53079.25491720001 2025-07-20,07:41:40.000,201,11069296,113605,0,1752997299,13901.689548379996,18.11830796999857,53079.36671112 2025-07-20,07:41:41.000,201,11069317,113565,0,1752997300,13901.689548379996,18.195848399998795,53079.34574976001 2025-07-20,07:41:42.000,201,11069343,113765,0,1752997301,13901.736702549992,18.245192310001585,53079.36671112 2025-07-20,07:41:43.000,201,11069260,113525,0,1752997302,13901.810801959997,18.308634480003093,53079.401646720005 2025-07-20,07:41:44.000,201,11069368,113685,0,1752997303,13901.810801959997,18.32978187000117,53079.51344064001 2025-07-20,07:41:45.000,201,11069322,113565,0,1752997304,13901.891637679997,18.3720766500046,53079.47151792001 2025-07-20,07:41:46.000,201,11069273,113605,0,1752997305,13901.891637679997,18.400273170002038,53079.54837624 2025-07-20,07:41:47.000,201,11069260,113725,0,1752997306,13901.972473399997,18.428469689999474,53079.51344064001 2025-07-20,07:41:48.000,201,11069313,113565,0,1752997307,13902.019627569993,18.435518819998833,53079.569337600005 2025-07-20,07:41:49.000,201,11069293,113565,0,1752997308,13902.073518049998,18.477813600002264,53079.62523456 2025-07-20,07:41:50.000,201,11069281,113565,0,1752997309,13902.134144839998,18.5060101199997,53079.70209288 2025-07-20,07:41:51.000,201,11069302,113765,0,1752997310,13902.161090079993,18.534206640004413,53079.72305424 2025-07-20,07:41:52.000,201,11069250,113405,0,1752997311,13902.194771629998,18.56945229000121,53079.70908000001 2025-07-20,07:41:53.000,201,11069292,113565,0,1752997312,13902.241925799994,18.590599679999286,53079.76497696 2025-07-20,07:41:54.000,201,11069283,113805,0,1752997313,13902.316025209999,18.604697939998005,53079.75100272 2025-07-20,07:41:55.000,201,11069334,113845,0,1752997314,13902.336234139999,18.668140109999513,53079.80689968001 2025-07-20,07:41:56.000,201,11069276,113365,0,1752997315,13902.322761519994,18.68223836999823,53079.834848160004 2025-07-20,07:41:57.000,201,11069381,113525,0,1752997316,13902.39686093,18.73863141000038,53079.82087392 2025-07-20,07:41:58.000,201,11069324,113605,0,1752997317,13902.45075140999,18.73863141000038,53079.82087392 2025-07-20,07:41:59.000,201,11069317,113645,0,1752997318,13902.45075140999,18.74568053999974,53079.89773224001 2025-07-20,07:42:00.000,201,11069319,113765,0,1752997319,13902.49116926999,18.74568053999974,53079.84882240001 2025-07-20,07:42:01.000,201,11069365,113765,0,1752997320,13902.55179605999,18.79502445000253,53079.93266784 2025-07-20,07:42:02.000,201,11069323,113885,0,1752997321,13902.57200498999,18.830270099999325,53079.91170648 2025-07-20,07:42:03.000,201,11069314,113565,0,1752997322,13902.59895023,18.80207358000189,53079.97459056001 2025-07-20,07:42:04.000,201,11069349,113485,0,1752997323,13902.67978595,18.816171840000607,53079.97459056001 2025-07-20,07:42:05.000,201,11069326,113565,0,1752997324,13902.686522259995,18.809122710001247,53079.99555192001 2025-07-20,07:42:06.000,201,11069329,113805,0,1752997325,13902.747149049996,18.809122710001247,53079.96061632 2025-07-20,07:42:07.000,201,11069343,113605,0,1752997326,13902.787566909996,18.78092619000381,53080.01651328001 2025-07-20,07:42:08.000,201,11069307,113645,0,1752997327,13902.848193699996,18.809122710001247,53080.023500400006 2025-07-20,07:42:09.000,201,11069309,113645,0,1752997328,13902.834721079991,18.78092619000381,53080.04446176001 2025-07-20,07:42:10.000,201,11069377,113605,0,1752997329,13902.908820489996,18.74568053999974,53080.04446176001 2025-07-20,07:42:11.000,201,11069313,113445,0,1752997330,13902.949238349996,18.73863141000038,53080.10035872 2025-07-20,07:42:12.000,201,11069326,113885,0,1752997331,13902.989656209997,18.703385760003584,53080.14926856 2025-07-20,07:42:13.000,201,11069293,113525,0,1752997332,13903.009865139997,18.675189239998872,53080.10035872 2025-07-20,07:42:14.000,201,11069319,113525,0,1752997333,13903.070491929997,18.646992720001435,53080.10734584 2025-07-20,07:42:15.000,201,11069308,113605,0,1752997334,13903.097437169992,18.590599679999286,53080.11433296001 2025-07-20,07:42:16.000,201,11069302,113565,0,1752997335,13903.131118719997,18.576501420000568,53080.135294319996 2025-07-20,07:42:17.000,201,11069348,113445,0,1752997336,13903.131118719997,18.54830490000313,53080.20516552 2025-07-20,07:42:18.000,201,11069291,113605,0,1752997337,13903.151327649997,18.491911860000982,53080.18420416001 2025-07-20,07:42:19.000,201,11069355,113645,0,1752997338,13903.164800270002,18.463715340003546,53080.191191280006 2025-07-20,07:42:20.000,201,11069261,113485,0,1752997339,13903.205218130002,18.435518819998833,53080.18420416001 2025-07-20,07:42:21.000,201,11069202,113965,0,1752997340,13903.171536579997,18.37912578000396,53080.191191280006 2025-07-20,07:42:22.000,201,11069293,113605,0,1752997341,13903.191745509997,18.34388012999989,53080.28202384001 2025-07-20,07:42:23.000,201,11069301,113485,0,1752997342,13903.164800270002,18.33683100000053,53080.21215264001 2025-07-20,07:42:24.000,201,11069223,113645,0,1752997343,13903.164800270002,18.28748708999774,53080.302985199996 2025-07-20,07:42:25.000,201,11069251,113365,0,1752997344,13903.144591340002,18.216995790004148,53080.24708824 2025-07-20,07:42:26.000,201,11069282,113445,0,1752997345,13903.104173480002,18.188799269999436,53080.289010960005 2025-07-20,07:42:27.000,201,11069265,113925,0,1752997346,13903.097437169992,18.14650449000328,53080.30997232001 2025-07-20,07:42:28.000,201,11069295,113565,0,1752997347,13903.036810379992,18.11830796999857,53080.24708824 2025-07-20,07:42:29.000,201,11069329,113685,0,1752997348,13902.976183589992,18.068964060003054,53080.27503672 2025-07-20,07:42:30.000,201,11069345,113765,0,1752997349,13902.922293110001,18.026669279999624,53080.26106248001 2025-07-20,07:42:31.000,201,11069307,113685,0,1752997350,13902.888611559996,18.019620150000264,53080.240101120005 2025-07-20,07:42:32.000,201,11069335,113405,0,1752997351,13902.814512149991,17.998472760002187,53080.26106248001 2025-07-20,07:42:33.000,201,11069246,113405,0,1752997352,13902.74041274,17.97027624000475,53080.27503672 2025-07-20,07:42:34.000,201,11069314,113485,0,1752997353,13902.69325856999,17.899784940003883,53080.26106248001 2025-07-20,07:42:35.000,201,11069331,113605,0,1752997354,13902.57200498999,17.857490160000452,53080.26106248001 2025-07-20,07:42:36.000,201,11069256,113645,0,1752997355,13902.484432959995,17.822244510003657,53080.21215264001 2025-07-20,07:42:37.000,201,11069295,113565,0,1752997356,13902.39686093,17.772900600000867,53080.18420416001 2025-07-20,07:42:38.000,201,11069361,113765,0,1752997357,13902.289079969989,17.75175321000279,53080.1283072 2025-07-20,07:42:39.000,201,11069316,113725,0,1752997358,13902.241925799994,17.7024093,53080.14228144001 2025-07-20,07:42:40.000,201,11069292,113605,0,1752997359,13902.120672219993,17.674212780002563,53080.1283072 2025-07-20,07:42:41.000,201,11069290,113765,0,1752997360,13902.066781739988,17.63896712999849,53080.05144888 2025-07-20,07:42:42.000,201,11069349,113645,0,1752997361,13901.959000779992,17.63896712999849,53079.9885648 2025-07-20,07:42:43.000,201,11069285,113645,0,1752997362,13901.810801959997,17.617819740000414,53080.00952616 2025-07-20,07:42:44.000,201,11069293,113565,0,1752997363,13901.763647790001,17.533230180000828,53079.967603439996 2025-07-20,07:42:45.000,201,11069205,113725,0,1752997364,13901.655866829991,17.51208279000275,53079.904719360005 2025-07-20,07:42:46.000,201,11069301,113525,0,1752997365,13901.588503729996,17.51913192000211,53079.904719360005 2025-07-20,07:42:47.000,201,11069324,114005,0,1752997366,13901.487459079995,17.490935400004673,53079.883758 2025-07-20,07:42:48.000,201,11069328,113605,0,1752997367,13901.406623359995,17.46273887999996,53079.82786104001 2025-07-20,07:42:49.000,201,11069350,113565,0,1752997368,13901.325787639995,17.434542360002524,53079.855809520006 2025-07-20,07:42:50.000,201,11069312,113685,0,1752997369,13901.25842454,17.448640620001242,53079.82087392 2025-07-20,07:42:51.000,201,11069275,113565,0,1752997370,13901.204534059994,17.399296709998453,53079.69510576 2025-07-20,07:42:52.000,201,11069254,113645,0,1752997371,13901.15064357999,17.399296709998453,53079.73004136001 2025-07-20,07:42:53.000,201,11069287,113645,0,1752997372,13901.116962029999,17.427493230003165,53079.688118640006 2025-07-20,07:42:54.000,201,11069307,114005,0,1752997373,13901.009181069989,17.392247579999093,53079.68113152001 2025-07-20,07:42:55.000,201,11069234,113725,0,1752997374,13900.988972139989,17.399296709998453,53079.65318304 2025-07-20,07:42:56.000,201,11069261,113405,0,1752997375,13900.948554279988,17.392247579999093,53079.61126032001 2025-07-20,07:42:57.000,201,11069272,113365,0,1752997376,13900.901400109993,17.392247579999093,53079.52741488 2025-07-20,07:42:58.000,201,11069279,113645,0,1752997377,13900.820564389993,17.371100190001016,53079.520427760006 2025-07-20,07:42:59.000,201,11069274,113645,0,1752997378,13900.834037009998,17.392247579999093,53079.52741488 2025-07-20,07:43:00.000,201,11069315,113445,0,1752997379,13900.759937599993,17.392247579999093,53079.48549216 2025-07-20,07:43:01.000,201,11069268,113645,0,1752997380,13900.759937599993,17.413394970004447,53079.47151792001 2025-07-20,07:43:02.000,201,11069228,113765,0,1752997381,13900.706047120002,17.4556897500006,53079.43658232 2025-07-20,07:43:03.000,201,11069290,113925,0,1752997382,13900.685838190002,17.490935400004673,53079.38767248 2025-07-20,07:43:04.000,201,11069355,113765,0,1752997383,13900.679101879992,17.448640620001242,53079.34574976001 2025-07-20,07:43:05.000,201,11069304,113925,0,1752997384,13900.679101879992,17.50503366000339,53079.331775520004 2025-07-20,07:43:06.000,201,11069313,113445,0,1752997385,13900.665629260002,17.51208279000275,53079.296839919996 2025-07-20,07:43:07.000,201,11069334,113765,0,1752997386,13900.665629260002,17.533230180000828,53079.2898528 2025-07-20,07:43:08.000,201,11069246,113445,0,1752997387,13900.692574499997,17.596672350002336,53079.33876264 2025-07-20,07:43:09.000,201,11069323,113805,0,1752997388,13900.679101879992,17.624868869999773,53079.24094296 2025-07-20,07:43:10.000,201,11069342,113485,0,1752997389,13900.625211400002,17.631917999999132,53079.22696872001 2025-07-20,07:43:11.000,201,11069254,113565,0,1752997390,13900.638684019992,17.653065390004485,53079.17805888001 2025-07-20,07:43:12.000,201,11069274,113565,0,1752997391,13900.618475089992,17.716507559998718,53079.17107176 2025-07-20,07:43:13.000,201,11069206,113405,0,1752997392,13900.672365569997,17.836342770002375,53079.21299448 2025-07-20,07:43:14.000,201,11069343,113765,0,1752997393,13900.712783429997,17.87158841999917,53079.22696872001 2025-07-20,07:43:15.000,201,11069341,113925,0,1752997394,13900.712783429997,17.942079720000038,53079.17107176 2025-07-20,07:43:16.000,201,11069295,113565,0,1752997395,13900.726256050002,17.998472760002187,53079.17805888001 2025-07-20,07:43:17.000,201,11069331,113605,0,1752997396,13900.732992359997,18.061914930003695,53079.1501104 2025-07-20,07:43:18.000,201,11069346,113765,0,1752997397,13900.773410219997,18.160602750002,53079.185046000006 2025-07-20,07:43:19.000,201,11069338,113605,0,1752997398,13900.793619149998,18.195848399998795,53079.17107176 2025-07-20,07:43:20.000,201,11069227,113765,0,1752997399,13900.786882840002,18.315683610002452,53079.17805888001 2025-07-20,07:43:21.000,201,11069305,113405,0,1752997400,13900.773410219997,18.38617491000332,53079.12216192 2025-07-20,07:43:22.000,201,11069291,113645,0,1752997401,13900.847509630003,18.435518819998833,53079.14312328 2025-07-20,07:43:23.000,201,11069314,113565,0,1752997402,13900.854245939998,18.534206640004413,53079.19203312 2025-07-20,07:43:24.000,201,11069337,113845,0,1752997403,13900.874454869998,18.604697939998005,53079.13613616001 2025-07-20,07:43:25.000,201,11069305,113525,0,1752997404,13900.914872729998,18.73158228000102,53079.1501104 2025-07-20,07:43:26.000,201,11069289,113765,0,1752997405,13900.975499519998,18.766827929997817,53079.14312328 2025-07-20,07:43:27.000,201,11069253,113965,0,1752997406,13900.955290589998,18.816171840000607,53079.12216192 2025-07-20,07:43:28.000,201,11069230,113685,0,1752997407,13901.063071549994,18.893712270000833,53079.12216192 2025-07-20,07:43:29.000,201,11069276,113525,0,1752997408,13901.103489409994,18.936007050004264,53079.14312328 2025-07-20,07:43:30.000,201,11069276,113485,0,1752997409,13901.123698339994,18.97830183000042,53079.164084640004 2025-07-20,07:43:31.000,201,11069222,113565,0,1752997410,13901.184325129994,19.055842260000645,53079.185046000006 2025-07-20,07:43:32.000,201,11069287,113645,0,1752997411,13901.23821561,19.069940519999363,53079.185046000006 2025-07-20,07:43:33.000,201,11069275,113725,0,1752997412,13901.305578709995,19.15453007999895,53079.185046000006 2025-07-20,07:43:34.000,201,11069310,113485,0,1752997413,13901.37967812,19.217972250000457,53079.185046000006 2025-07-20,07:43:35.000,201,11069302,113405,0,1752997414,13901.487459079995,19.239119639998535,53079.22696872001 2025-07-20,07:43:36.000,201,11069275,113685,0,1752997415,13901.5009317,19.309610939999402,53079.2199816 2025-07-20,07:43:37.000,201,11069256,113565,0,1752997416,13901.60197635,19.38715136999963,53079.24793008 2025-07-20,07:43:38.000,201,11069263,114085,0,1752997417,13901.669339449996,19.457642670000496,53079.25491720001 2025-07-20,07:43:39.000,201,11069323,113645,0,1752997418,13901.777120409992,19.450593540001137,53079.30382704001 2025-07-20,07:43:40.000,201,11069249,113645,0,1752997419,13901.857956129992,19.54928135999944,53079.36671112 2025-07-20,07:43:41.000,201,11069280,113645,0,1752997420,13901.925319230002,19.619772660000308,53079.27587856001 2025-07-20,07:43:42.000,201,11069273,113525,0,1752997421,13902.006154950002,19.676165700002457,53079.32478840001 2025-07-20,07:43:43.000,201,11069326,113605,0,1752997422,13902.100463289993,19.732558740004606,53079.38767248 2025-07-20,07:43:44.000,201,11069327,113765,0,1752997423,13902.188035319989,19.78895177999948,53079.38767248 2025-07-20,07:43:45.000,201,11069281,113445,0,1752997424,13902.241925799994,19.803050039998197,53079.4295952 2025-07-20,07:43:46.000,201,11069319,113605,0,1752997425,13902.316025209999,19.78895177999948,53079.43658232 2025-07-20,07:43:47.000,201,11069330,113645,0,1752997426,13902.403597239994,19.84534482000163,53079.48549216 2025-07-20,07:43:48.000,201,11069265,113445,0,1752997427,13902.53832344,19.887639599997783,53079.464530799996 2025-07-20,07:43:49.000,201,11069259,113565,0,1752997428,13902.59895023,19.803050039998197,53079.48549216 2025-07-20,07:43:50.000,201,11069330,113645,0,1752997429,13902.686522259995,19.79600090999884,53079.56235048001 2025-07-20,07:43:51.000,201,11069283,113845,0,1752997430,13902.787566909996,19.7678043900014,53079.54138912001 2025-07-20,07:43:52.000,201,11069279,113845,0,1752997431,13902.922293110001,19.711411349999253,53079.618247440005 2025-07-20,07:43:53.000,201,11069290,113885,0,1752997432,13903.009865139997,19.697313090000534,53079.61126032001 2025-07-20,07:43:54.000,201,11069284,113565,0,1752997433,13903.090700859997,19.619772660000308,53079.65318304 2025-07-20,07:43:55.000,201,11069310,113645,0,1752997434,13903.171536579997,19.514035710002645,53079.632221679996 2025-07-20,07:43:56.000,201,11069323,113685,0,1752997435,13903.245635990002,19.457642670000496,53079.64619592 2025-07-20,07:43:57.000,201,11069262,113765,0,1752997436,13903.319735399993,19.37305311000091,53079.63920880001 2025-07-20,07:43:58.000,201,11069349,113645,0,1752997437,13903.400571119993,19.274365290002606,53079.66017016001 2025-07-20,07:43:59.000,201,11069320,113725,0,1752997438,13903.508352079989,19.161579209998308,53079.667157280004 2025-07-20,07:44:00.000,201,11069284,113565,0,1752997439,13903.60939672999,19.098137040004076,53079.69510576 2025-07-20,07:44:01.000,201,11069325,113565,0,1752997440,13903.69023244999,18.992400089999137,53079.73004136001 2025-07-20,07:44:02.000,201,11069311,113525,0,1752997441,13903.73738662,18.91485965999891,53079.68113152001 2025-07-20,07:44:03.000,201,11069260,113565,0,1752997442,13903.81822234,18.759778799998458,53079.69510576 2025-07-20,07:44:04.000,201,11069237,113485,0,1752997443,13903.85190388999,18.717484020002303,53079.68113152001 2025-07-20,07:44:05.000,201,11069345,113645,0,1752997444,13903.865376509995,18.597648809998645,53079.70908000001 2025-07-20,07:44:06.000,201,11069283,113685,0,1752997445,13903.91926699,18.527157509997778,53079.6741444 2025-07-20,07:44:07.000,201,11069323,113525,0,1752997446,13903.91253067999,18.442567949998192,53079.70908000001 2025-07-20,07:44:08.000,201,11069335,113645,0,1752997447,13903.93273960999,18.350929259999248,53079.76497696 2025-07-20,07:44:09.000,201,11069269,113245,0,1752997448,13903.93273960999,18.28043795999838,53079.71606712 2025-07-20,07:44:10.000,201,11069306,113325,0,1752997449,13903.89905806,18.20994666000479,53079.77196408 2025-07-20,07:44:11.000,201,11069290,113605,0,1752997450,13903.885585439995,18.125357099997927,53079.70209288 2025-07-20,07:44:12.000,201,11069284,113605,0,1752997451,13903.85190388999,18.033718409998983,53079.75100272 2025-07-20,07:44:13.000,201,11069330,113685,0,1752997452,13903.79127709999,17.956177979998756,53079.69510576 2025-07-20,07:44:14.000,201,11069326,113645,0,1752997453,13903.865376509995,17.87158841999917,53079.70908000001 2025-07-20,07:44:15.000,201,11069298,113765,0,1752997454,13903.81148602999,17.836342770002375,53079.688118640006 2025-07-20,07:44:16.000,201,11069313,113565,0,1752997455,13903.75085923999,17.786998859999585,53079.688118640006 2025-07-20,07:44:17.000,201,11069316,113605,0,1752997456,13903.744122929995,17.723556689998077,53079.6741444 2025-07-20,07:44:18.000,201,11069255,113605,0,1752997457,13903.723913999995,17.667163650003204,53079.63920880001 2025-07-20,07:44:19.000,201,11069380,113485,0,1752997458,13903.723913999995,17.64601625999785,53079.62523456 2025-07-20,07:44:20.000,201,11069306,113565,0,1752997459,13903.69023244999,17.631917999999132,53079.618247440005 2025-07-20,07:44:21.000,201,11069285,113765,0,1752997460,13903.703705069995,17.610770610001055,53079.63920880001 2025-07-20,07:44:22.000,201,11069306,113245,0,1752997461,13903.663287209994,17.57552496000426,53079.58331184 2025-07-20,07:44:23.000,201,11069266,113245,0,1752997462,13903.663287209994,17.561426699998265,53079.62523456 2025-07-20,07:44:24.000,201,11069307,113245,0,1752997463,13903.67675983,17.554377569998906,53079.61126032001 2025-07-20,07:44:25.000,201,11069323,113565,0,1752997464,13903.643078279994,17.547328439999546,53079.61126032001 2025-07-20,07:44:26.000,201,11069259,113565,0,1752997465,13903.62960565999,17.50503366000339,53079.58331184 2025-07-20,07:44:27.000,201,11069294,113605,0,1752997466,13903.67002351999,17.46978800999932,53079.534402 2025-07-20,07:44:28.000,201,11069347,113645,0,1752997467,13903.555506249999,17.4556897500006,53079.58331184 2025-07-20,07:44:29.000,201,11069261,113605,0,1752997468,13903.562242559994,17.420444100003806,53079.56235048001 2025-07-20,07:44:30.000,201,11069346,113725,0,1752997469,13903.474670529999,17.371100190001016,53079.48549216 2025-07-20,07:44:31.000,201,11069334,113645,0,1752997470,13903.454461599998,17.32880541000486,53079.464530799996 2025-07-20,07:44:32.000,201,11069281,113525,0,1752997471,13903.447725289989,17.307658019999508,53079.450556560005 2025-07-20,07:44:33.000,201,11069350,113645,0,1752997472,13903.407307429989,17.30060889000015,53079.520427760006 2025-07-20,07:44:34.000,201,11069312,113645,0,1752997473,13903.387098499988,17.27946150000207,53079.50645352 2025-07-20,07:44:35.000,201,11069302,113405,0,1752997474,13903.353416949998,17.28651063000143,53079.54138912001 2025-07-20,07:44:36.000,201,11069326,113605,0,1752997475,13903.339944329993,17.29355976000079,53079.520427760006 2025-07-20,07:44:37.000,201,11069315,113605,0,1752997476,13903.279317539993,17.23716671999864,53079.50645352 2025-07-20,07:44:38.000,201,11069295,113605,0,1752997477,13903.245635990002,17.216019330000563,53079.49247928001 2025-07-20,07:44:39.000,201,11069253,113645,0,1752997478,13903.185009200002,17.208970200001204,53079.52741488 2025-07-20,07:44:40.000,201,11069324,113525,0,1752997479,13903.104173480002,17.265363240003353,53079.47151792001 2025-07-20,07:44:41.000,201,11069288,113565,0,1752997480,13903.057019309992,17.272412370002712,53079.40863384 2025-07-20,07:44:42.000,201,11069293,113725,0,1752997481,13902.962710970001,17.258314110003994,53079.49247928001 2025-07-20,07:44:43.000,201,11069300,113565,0,1752997482,13902.881875250001,17.27946150000207,53079.499466400004 2025-07-20,07:44:44.000,201,11069265,113565,0,1752997483,13902.84145739,17.251264980004635,53079.51344064001 2025-07-20,07:44:45.000,201,11069334,113605,0,1752997484,13902.74041274,17.28651063000143,53079.51344064001 2025-07-20,07:44:46.000,201,11069305,113645,0,1752997485,13902.646104399995,17.32880541000486,53079.43658232 2025-07-20,07:44:47.000,201,11069307,113525,0,1752997486,13902.61242284999,17.364051060001657,53079.39465960001 2025-07-20,07:44:48.000,201,11069291,113485,0,1752997487,13902.53832344,17.420444100003806,53079.44356944001 2025-07-20,07:44:49.000,201,11069218,113685,0,1752997488,13902.464224029995,17.497984530004032,53079.4295952 2025-07-20,07:44:50.000,201,11069271,113285,0,1752997489,13902.383388309994,17.533230180000828,53079.45754368 2025-07-20,07:44:51.000,201,11069273,113525,0,1752997490,13902.34970675999,17.603721480001695,53079.42260808001 2025-07-20,07:44:52.000,201,11069318,113685,0,1752997491,13902.342970449994,17.7024093,53079.40863384 2025-07-20,07:44:53.000,201,11069286,113565,0,1752997492,13902.275607349999,17.723556689998077,53079.44356944001 2025-07-20,07:44:54.000,201,11069299,113405,0,1752997493,13902.235189489998,17.765851470001508,53079.4295952 2025-07-20,07:44:55.000,201,11069257,113685,0,1752997494,13902.154353769998,17.850441030001093,53079.359724 2025-07-20,07:44:56.000,201,11069286,113405,0,1752997495,13902.161090079993,17.892735810004524,53079.37369824001 2025-07-20,07:44:57.000,201,11069278,113685,0,1752997496,13902.080254359993,17.942079720000038,53079.34574976001 2025-07-20,07:44:58.000,201,11069322,113685,0,1752997497,13902.100463289993,18.019620150000264,53079.30382704001 2025-07-20,07:44:59.000,201,11069329,113605,0,1752997498,13902.080254359993,18.09716058000049,53079.33876264 2025-07-20,07:45:00.000,201,11069315,113565,0,1752997499,13902.086990669988,18.132406230004563,53079.27587856001 2025-07-20,07:45:01.000,201,11069311,113525,0,1752997500,13902.053309119998,18.202897529998154,53079.26190432 2025-07-20,07:45:02.000,201,11069280,113765,0,1752997501,13902.039836499993,18.224044920003507,53079.25491720001 2025-07-20,07:45:03.000,201,11069285,113485,0,1752997502,13902.046572810003,18.28748708999774,53079.233955840005 2025-07-20,07:45:04.000,201,11069298,113605,0,1752997503,13902.093726979998,18.308634480003093,53079.21299448 2025-07-20,07:45:05.000,201,11069318,113485,0,1752997504,13902.100463289993,18.32978187000117,53079.21299448 2025-07-20,07:45:06.000,201,11069259,113645,0,1752997505,13902.113935909998,18.365027519997966,53079.233955840005 2025-07-20,07:45:07.000,201,11069343,113765,0,1752997506,13902.167826389988,18.414371430000756,53079.233955840005 2025-07-20,07:45:08.000,201,11069328,114005,0,1752997507,13902.174562699998,18.442567949998192,53079.2199816 2025-07-20,07:45:09.000,201,11069263,113725,0,1752997508,13902.181299009993,18.5060101199997,53079.15709752001 2025-07-20,07:45:10.000,201,11069323,113765,0,1752997509,13902.174562699998,18.54830490000313,53079.17805888001 2025-07-20,07:45:11.000,201,11069288,113925,0,1752997510,13902.241925799994,18.597648809998645,53079.17107176 2025-07-20,07:45:12.000,201,11069333,113725,0,1752997511,13902.255398419999,18.604697939998005,53079.19203312 2025-07-20,07:45:13.000,201,11069340,113765,0,1752997512,13902.268871039989,18.646992720001435,53079.20600736001 2025-07-20,07:45:14.000,201,11069336,113845,0,1752997513,13902.302552589994,18.661090980000154,53079.19902024 2025-07-20,07:45:15.000,201,11069334,113605,0,1752997514,13902.342970449994,18.710434890002944,53079.17805888001 2025-07-20,07:45:16.000,201,11069354,113645,0,1752997515,13902.39686093,18.68223836999823,53079.20600736001 2025-07-20,07:45:17.000,201,11069274,113925,0,1752997516,13902.43054247999,18.717484020002303,53079.24094296 2025-07-20,07:45:18.000,201,11069319,113525,0,1752997517,13902.45075140999,18.73158228000102,53079.19203312 2025-07-20,07:45:19.000,201,11069342,113565,0,1752997518,13902.484432959995,18.73863141000038,53079.185046000006 2025-07-20,07:45:20.000,201,11069273,113245,0,1752997519,13902.504641889995,18.7527296699991,53079.13613616001 2025-07-20,07:45:21.000,201,11069302,113765,0,1752997520,13902.565268679995,18.74568053999974,53079.185046000006 2025-07-20,07:45:22.000,201,11069295,113805,0,1752997521,13902.63263177999,18.809122710001247,53079.17107176 2025-07-20,07:45:23.000,201,11069328,113645,0,1752997522,13902.646104399995,18.78092619000381,53079.17805888001 2025-07-20,07:45:24.000,201,11069316,113765,0,1752997523,13902.73367642999,18.73863141000038,53079.185046000006 2025-07-20,07:45:25.000,201,11069292,113765,0,1752997524,13902.807775839996,18.759778799998458,53079.17107176 2025-07-20,07:45:26.000,201,11069290,113725,0,1752997525,13902.827984769996,18.73158228000102,53079.164084640004 2025-07-20,07:45:27.000,201,11069329,113445,0,1752997526,13902.929029419996,18.80207358000189,53079.1501104 2025-07-20,07:45:28.000,201,11069242,113285,0,1752997527,13903.003128830002,18.78797532000317,53079.129149039996 2025-07-20,07:45:29.000,201,11069360,113685,0,1752997528,13903.050282999997,18.759778799998458,53079.129149039996 2025-07-20,07:45:30.000,201,11069343,113685,0,1752997529,13903.151327649997,18.74568053999974,53079.15709752001 2025-07-20,07:45:31.000,201,11069302,113445,0,1752997530,13903.232163369998,18.724533150001662,53079.15709752001 2025-07-20,07:45:32.000,201,11069332,113325,0,1752997531,13903.286053849988,18.696336630004225,53079.20600736001 2025-07-20,07:45:33.000,201,11069322,113405,0,1752997532,13903.414043739998,18.661090980000154,53079.19902024 2025-07-20,07:45:34.000,201,11069359,113605,0,1752997533,13903.508352079989,18.597648809998645,53079.15709752001 2025-07-20,07:45:35.000,201,11069294,113365,0,1752997534,13903.521824699994,18.590599679999286,53079.22696872001 2025-07-20,07:45:36.000,201,11069325,113605,0,1752997535,13903.602660419994,18.541255770003772,53079.164084640004 2025-07-20,07:45:37.000,201,11069279,113685,0,1752997536,13903.71044137999,18.56240316000185,53079.17805888001 2025-07-20,07:45:38.000,201,11069298,113645,0,1752997537,13903.77780448,18.484862730001623,53079.19203312 2025-07-20,07:45:39.000,201,11069281,113565,0,1752997538,13903.87884913,18.428469689999474,53079.185046000006 2025-07-20,07:45:40.000,201,11069327,113805,0,1752997539,13903.91253067999,18.407322300001397,53079.26889144 2025-07-20,07:45:41.000,201,11069337,114005,0,1752997540,13903.97989378,18.315683610002452,53079.24094296 2025-07-20,07:45:42.000,201,11069323,113565,0,1752997541,13904.053993189991,18.308634480003093,53079.26190432 2025-07-20,07:45:43.000,201,11069299,113605,0,1752997542,13904.094411049991,18.28043795999838,53079.27587856001 2025-07-20,07:45:44.000,201,11069286,113445,0,1752997543,13904.121356290001,18.188799269999436,53079.26190432 2025-07-20,07:45:45.000,201,11069383,113405,0,1752997544,13904.161774150001,18.167651880001358,53079.26190432 2025-07-20,07:45:46.000,201,11069280,113645,0,1752997545,13904.188719389997,18.09716058000049,53079.282865680005 2025-07-20,07:45:47.000,201,11069336,113605,0,1752997546,13904.181983080001,18.0478166699977,53079.32478840001 2025-07-20,07:45:48.000,201,11069335,113645,0,1752997547,13904.202192010001,17.942079720000038,53079.296839919996 2025-07-20,07:45:49.000,201,11069291,113405,0,1752997548,13904.256082489992,17.92798146000132,53079.32478840001 2025-07-20,07:45:50.000,201,11069321,113805,0,1752997549,13904.296500349992,17.808146249997662,53079.359724 2025-07-20,07:45:51.000,201,11069273,113445,0,1752997550,13904.323445590002,17.765851470001508,53079.331775520004 2025-07-20,07:45:52.000,201,11069356,113765,0,1752997551,13904.343654520002,17.73765495000407,53079.352736880006 2025-07-20,07:45:53.000,201,11069291,113445,0,1752997552,13904.404281310002,17.674212780002563,53079.37369824001 2025-07-20,07:45:54.000,201,11069364,113725,0,1752997553,13904.397544999993,17.610770610001055,53079.4295952 2025-07-20,07:45:55.000,201,11069318,113725,0,1752997554,13904.404281310002,17.52618105000147,53079.43658232 2025-07-20,07:45:56.000,201,11069321,113405,0,1752997555,13904.397544999993,17.47683713999868,53079.42260808001 2025-07-20,07:45:57.000,201,11069308,113685,0,1752997556,13904.417753929993,17.448640620001242,53079.47850504 2025-07-20,07:45:58.000,201,11069323,113725,0,1752997557,13904.404281310002,17.40634583999781,53079.464530799996 2025-07-20,07:45:59.000,201,11069264,113845,0,1752997558,13904.424490240002,17.34995280000294,53079.43658232 2025-07-20,07:46:00.000,201,11069272,113725,0,1752997559,13904.411017619997,17.32880541000486,53079.49247928001 2025-07-20,07:46:01.000,201,11069315,113765,0,1752997560,13904.357127139992,17.321756279998226,53079.464530799996 2025-07-20,07:46:02.000,201,11069245,113485,0,1752997561,13904.384072380002,17.272412370002712,53079.47151792001 2025-07-20,07:46:03.000,201,11069296,113765,0,1752997562,13904.357127139992,17.216019330000563,53079.54138912001 2025-07-20,07:46:04.000,201,11069335,113685,0,1752997563,13904.350390829997,17.216019330000563,53079.50645352 2025-07-20,07:46:05.000,201,11069316,113645,0,1752997564,13904.330181899997,17.208970200001204,53079.54837624 2025-07-20,07:46:06.000,201,11069263,113445,0,1752997565,13904.309972969997,17.17372455000441,53079.56235048001 2025-07-20,07:46:07.000,201,11069293,113565,0,1752997566,13904.222400940002,17.152577159999055,53079.52741488 2025-07-20,07:46:08.000,201,11069314,113365,0,1752997567,13904.276291419992,17.180773680003767,53079.57632472 2025-07-20,07:46:09.000,201,11069275,113725,0,1752997568,13904.235873559992,17.159626289998414,53079.520427760006 2025-07-20,07:46:10.000,201,11069270,113645,0,1752997569,13904.161774150001,17.251264980004635,53079.534402 2025-07-20,07:46:11.000,201,11069331,113405,0,1752997570,13904.168510459996,17.244215849998,53079.61126032001 2025-07-20,07:46:12.000,201,11069334,113405,0,1752997571,13904.202192010001,17.251264980004635,53079.52741488 2025-07-20,07:46:13.000,201,11069353,113405,0,1752997572,13904.155037839992,17.29355976000079,53079.57632472 2025-07-20,07:46:14.000,201,11069317,113805,0,1752997573,13904.161774150001,17.321756279998226,53079.54837624 2025-07-20,07:46:15.000,201,11069347,113765,0,1752997574,13904.134828909991,17.32880541000486,53079.54837624 2025-07-20,07:46:16.000,201,11069298,113725,0,1752997575,13904.195455699992,17.34290367000358,53079.6042732 2025-07-20,07:46:17.000,201,11069294,113365,0,1752997576,13904.148301529996,17.34995280000294,53079.6042732 2025-07-20,07:46:18.000,201,11069330,113805,0,1752997577,13904.188719389997,17.357001930002298,53079.63920880001 2025-07-20,07:46:19.000,201,11069335,113525,0,1752997578,13904.202192010001,17.378149320000375,53079.63920880001 2025-07-20,07:46:20.000,201,11069281,113765,0,1752997579,13904.229137249997,17.434542360002524,53079.618247440005 2025-07-20,07:46:21.000,201,11069352,113725,0,1752997580,13904.256082489992,17.427493230003165,53079.61126032001 2025-07-20,07:46:22.000,201,11069349,113485,0,1752997581,13904.316709279992,17.46978800999932,53079.57632472 2025-07-20,07:46:23.000,201,11069268,113605,0,1752997582,13904.343654520002,17.490935400004673,53079.66017016001 2025-07-20,07:46:24.000,201,11069319,113645,0,1752997583,13904.363863450002,17.50503366000339,53079.6741444 2025-07-20,07:46:25.000,201,11069319,113725,0,1752997584,13904.390808689997,17.51208279000275,53079.66017016001 2025-07-20,07:46:26.000,201,11069308,113685,0,1752997585,13904.458171789993,17.547328439999546,53079.6741444 2025-07-20,07:46:27.000,201,11069322,113725,0,1752997586,13904.444699170002,17.540279310000187,53079.66017016001 2025-07-20,07:46:28.000,201,11069294,113685,0,1752997587,13904.532271199998,17.554377569998906,53079.70908000001 2025-07-20,07:46:29.000,201,11069364,113605,0,1752997588,13904.572689059998,17.57552496000426,53079.737028480005 2025-07-20,07:46:30.000,201,11069392,113765,0,1752997589,13904.626579539989,17.653065390004485,53079.68113152001 2025-07-20,07:46:31.000,201,11069289,113765,0,1752997590,13904.700678949994,17.7024093,53079.70908000001 2025-07-20,07:46:32.000,201,11069326,113565,0,1752997591,13904.687206329989,17.73765495000407,53079.73004136001 2025-07-20,07:46:33.000,201,11069266,113565,0,1752997592,13904.76804204999,17.779949730000226,53079.75100272 2025-07-20,07:46:34.000,201,11069273,113765,0,1752997593,13904.794987289999,17.74470408000343,53079.75798984001 2025-07-20,07:46:35.000,201,11069323,113485,0,1752997594,13904.88929562999,17.815195380004297,53079.87677088001 2025-07-20,07:46:36.000,201,11069284,113445,0,1752997595,13904.902768249995,17.850441030001093,53079.8138868 2025-07-20,07:46:37.000,201,11069289,113565,0,1752997596,13904.92971348999,17.86453928999981,53079.834848160004 2025-07-20,07:46:38.000,201,11069304,113645,0,1752997597,13904.97013134999,17.87863754999853,53079.834848160004 2025-07-20,07:46:39.000,201,11069306,113765,0,1752997598,13905.05096706999,17.92093233000196,53079.89773224001 2025-07-20,07:46:40.000,201,11069304,113685,0,1752997599,13905.11833017,17.892735810004524,53079.89773224001 2025-07-20,07:46:41.000,201,11069308,113085,0,1752997600,13905.1385391,17.93503059000068,53079.953629200005 2025-07-20,07:46:42.000,201,11069334,113685,0,1752997601,13905.185693269996,17.97732537000411,53079.967603439996 2025-07-20,07:46:43.000,201,11069269,113565,0,1752997602,13905.273265299991,18.019620150000264,53079.93965496 2025-07-20,07:46:44.000,201,11069358,113805,0,1752997603,13905.300210540001,18.033718409998983,53079.96061632 2025-07-20,07:46:45.000,201,11069270,113565,0,1752997604,13905.367573639996,18.033718409998983,53079.98157768 2025-07-20,07:46:46.000,201,11069289,113605,0,1752997605,13905.407991499997,18.040767539998342,53079.9885648 2025-07-20,07:46:47.000,201,11069275,113285,0,1752997606,13905.441673050002,18.09716058000049,53079.99555192001 2025-07-20,07:46:48.000,201,11069303,113485,0,1752997607,13905.482090910002,18.076013190002413,53080.03747464 2025-07-20,07:46:49.000,201,11069274,113605,0,1752997608,13905.549454009997,18.083062320001773,53080.023500400006 2025-07-20,07:46:50.000,201,11069330,113725,0,1752997609,13905.562926630002,18.14650449000328,53080.05144888 2025-07-20,07:46:51.000,201,11069362,113965,0,1752997610,13905.583135560002,18.11830796999857,53080.03048752 2025-07-20,07:46:52.000,201,11069325,113485,0,1752997611,13905.643762350002,18.11830796999857,53080.01651328001 2025-07-20,07:46:53.000,201,11069359,113525,0,1752997612,13905.637026039993,18.10420970999985,53080.058436 2025-07-20,07:46:54.000,201,11069295,113645,0,1752997613,13905.670707589998,18.11125883999921,53080.06542312001 2025-07-20,07:46:55.000,201,11069310,113805,0,1752997614,13905.711125449998,18.13945536000392,53080.10734584 2025-07-20,07:46:56.000,201,11069322,113645,0,1752997615,13905.738070689993,18.167651880001358,53080.05144888 2025-07-20,07:46:57.000,201,11069352,113285,0,1752997616,13905.717861759993,18.160602750002,53080.04446176001 2025-07-20,07:46:58.000,201,11069304,113725,0,1752997617,13905.751543309998,18.11125883999921,53080.05144888 2025-07-20,07:46:59.000,201,11069272,113605,0,1752997618,13905.771752239998,18.09716058000049,53080.07939736 2025-07-20,07:47:00.000,201,11069362,113685,0,1752997619,13905.744806999988,18.076013190002413,53080.04446176001 2025-07-20,07:47:01.000,201,11069278,113765,0,1752997620,13905.731334379998,18.068964060003054,53080.08638448 2025-07-20,07:47:02.000,201,11069373,113605,0,1752997621,13905.765015929988,18.054865800004336,53080.07939736 2025-07-20,07:47:03.000,201,11069302,113485,0,1752997622,13905.771752239998,18.033718409998983,53080.058436 2025-07-20,07:47:04.000,201,11069306,113485,0,1752997623,13905.711125449998,18.033718409998983,53080.01651328001 2025-07-20,07:47:05.000,201,11069362,113605,0,1752997624,13905.663971280002,18.005521890001546,53080.07939736 2025-07-20,07:47:06.000,201,11069234,113765,0,1752997625,13905.657234969993,17.93503059000068,53080.07939736 2025-07-20,07:47:07.000,201,11069276,113405,0,1752997626,13905.650498659998,17.93503059000068,53080.03048752 2025-07-20,07:47:08.000,201,11069315,113805,0,1752997627,13905.589871869997,17.92798146000132,53080.03747464 2025-07-20,07:47:09.000,201,11069336,113525,0,1752997628,13905.603344490002,17.92093233000196,53080.04446176001 2025-07-20,07:47:10.000,201,11069303,113685,0,1752997629,13905.522508770002,17.87863754999853,53080.058436 2025-07-20,07:47:11.000,201,11069279,113645,0,1752997630,13905.502299840002,17.88568667999789,53080.00952616 2025-07-20,07:47:12.000,201,11069347,113605,0,1752997631,13905.455145669992,17.850441030001093,53080.01651328001 2025-07-20,07:47:13.000,201,11069349,113645,0,1752997632,13905.468618289997,17.836342770002375,53080.01651328001 2025-07-20,07:47:14.000,201,11069289,113245,0,1752997633,13905.428200429997,17.765851470001508,53079.97459056001 2025-07-20,07:47:15.000,201,11069327,113685,0,1752997634,13905.374309949992,17.786998859999585,53079.9885648 2025-07-20,07:47:16.000,201,11069316,113605,0,1752997635,13905.293474229991,17.716507559998718,53079.953629200005 2025-07-20,07:47:17.000,201,11069355,113765,0,1752997636,13905.253056369991,17.68831104000128,53079.92568072001 2025-07-20,07:47:18.000,201,11069307,113765,0,1752997637,13905.226111129996,17.63896712999849,53079.89074512 2025-07-20,07:47:19.000,201,11069308,113645,0,1752997638,13905.212638509991,17.624868869999773,53079.92568072001 2025-07-20,07:47:20.000,201,11069291,113805,0,1752997639,13905.11833017,17.596672350002336,53079.93266784 2025-07-20,07:47:21.000,201,11069305,113885,0,1752997640,13905.09812124,17.589623220002977,53079.89773224001 2025-07-20,07:47:22.000,201,11069289,113725,0,1752997641,13905.01728552,17.561426699998265,53079.86978376 2025-07-20,07:47:23.000,201,11069329,113885,0,1752997642,13905.003812899995,17.554377569998906,53079.834848160004 2025-07-20,07:47:24.000,201,11069328,113765,0,1752997643,13904.91624087,17.52618105000147,53079.80689968001 2025-07-20,07:47:25.000,201,11069325,113605,0,1752997644,13904.862350389994,17.51208279000275,53079.86978376 2025-07-20,07:47:26.000,201,11069339,113885,0,1752997645,13904.781514669994,17.497984530004032,53079.82786104001 2025-07-20,07:47:27.000,201,11069298,113445,0,1752997646,13904.727624189989,17.497984530004032,53079.79292544 2025-07-20,07:47:28.000,201,11069293,113405,0,1752997647,13904.687206329989,17.47683713999868,53079.75100272 2025-07-20,07:47:29.000,201,11069346,113725,0,1752997648,13904.619843229993,17.50503366000339,53079.72305424 2025-07-20,07:47:30.000,201,11069302,113405,0,1752997649,13904.572689059998,17.483886269998038,53079.71606712 2025-07-20,07:47:31.000,201,11069259,113525,0,1752997650,13904.471644409998,17.47683713999868,53079.71606712 2025-07-20,07:47:32.000,201,11069373,113685,0,1752997651,13904.411017619997,17.47683713999868,53079.667157280004 2025-07-20,07:47:33.000,201,11069332,113565,0,1752997652,13904.384072380002,17.434542360002524,53079.6042732 2025-07-20,07:47:34.000,201,11069311,113485,0,1752997653,13904.336918209992,17.413394970004447,53079.59728608 2025-07-20,07:47:35.000,201,11069324,113605,0,1752997654,13904.283027730002,17.420444100003806,53079.58331184 2025-07-20,07:47:36.000,201,11069362,113845,0,1752997655,13904.229137249997,17.434542360002524,53079.56235048001 2025-07-20,07:47:37.000,201,11069327,113685,0,1752997656,13904.134828909991,17.427493230003165,53079.47850504 2025-07-20,07:47:38.000,201,11069358,113765,0,1752997657,13904.101147360001,17.427493230003165,53079.47151792001 2025-07-20,07:47:39.000,201,11069279,113525,0,1752997658,13904.053993189991,17.4556897500006,53079.4295952 2025-07-20,07:47:40.000,201,11069296,113605,0,1752997659,13904.013575329991,17.47683713999868,53079.464530799996 2025-07-20,07:47:41.000,201,11069303,113765,0,1752997660,13903.946212229996,17.497984530004032,53079.38767248 2025-07-20,07:47:42.000,201,11069328,113565,0,1752997661,13903.89232174999,17.533230180000828,53079.39465960001 2025-07-20,07:47:43.000,201,11069335,113725,0,1752997662,13903.87211281999,17.561426699998265,53079.32478840001 2025-07-20,07:47:44.000,201,11069329,113605,0,1752997663,13903.81822234,17.589623220002977,53079.352736880006 2025-07-20,07:47:45.000,201,11069338,114005,0,1752997664,13903.744122929995,17.589623220002977,53079.31081416 2025-07-20,07:47:46.000,201,11069276,113605,0,1752997665,13903.71717769,17.589623220002977,53079.26889144 2025-07-20,07:47:47.000,201,11069276,113445,0,1752997666,13903.6565509,17.624868869999773,53079.233955840005 2025-07-20,07:47:48.000,201,11069324,113685,0,1752997667,13903.62960565999,17.667163650003204,53079.233955840005 2025-07-20,07:47:49.000,201,11069264,113605,0,1752997668,13903.58918779999,17.660114520003845,53079.2199816 2025-07-20,07:47:50.000,201,11069270,113325,0,1752997669,13903.528561009989,17.69536017000064,53079.185046000006 2025-07-20,07:47:51.000,201,11069343,113685,0,1752997670,13903.474670529999,17.69536017000064,53079.19203312 2025-07-20,07:47:52.000,201,11069312,113645,0,1752997671,13903.508352079989,17.70945842999936,53079.129149039996 2025-07-20,07:47:53.000,201,11069365,113245,0,1752997672,13903.461197909994,17.70945842999936,53079.13613616001 2025-07-20,07:47:54.000,201,11069256,113565,0,1752997673,13903.447725289989,17.723556689998077,53079.08722632001 2025-07-20,07:47:55.000,201,11069286,113365,0,1752997674,13903.440988979994,17.779949730000226,53079.10818768001 2025-07-20,07:47:56.000,201,11069278,113805,0,1752997675,13903.427516359989,17.815195380004297,53079.03831648001 2025-07-20,07:47:57.000,201,11069254,113125,0,1752997676,13903.387098499988,17.75880234000215,53079.02434224 2025-07-20,07:47:58.000,201,11069318,113605,0,1752997677,13903.346680639988,17.794047989998944,53078.996393760004 2025-07-20,07:47:59.000,201,11069297,113685,0,1752997678,13903.373625879998,17.815195380004297,53078.98241952 2025-07-20,07:48:00.000,201,11069248,113685,0,1752997679,13903.339944329993,17.843391900001734,53078.961458159996 2025-07-20,07:48:01.000,201,11069287,113685,0,1752997680,13903.346680639988,17.829293640003016,53078.88459984 2025-07-20,07:48:02.000,201,11069260,113805,0,1752997681,13903.319735399993,17.843391900001734,53078.91953544001 2025-07-20,07:48:03.000,201,11069300,113325,0,1752997682,13903.299526469993,17.87863754999853,53078.88459984 2025-07-20,07:48:04.000,201,11069349,113925,0,1752997683,13903.353416949998,17.899784940003883,53078.87062560001 2025-07-20,07:48:05.000,201,11069318,113565,0,1752997684,13903.360153259993,17.92093233000196,53078.82171576001 2025-07-20,07:48:06.000,201,11069347,113925,0,1752997685,13903.333208019998,17.963227109998115,53078.75184456001 2025-07-20,07:48:07.000,201,11069365,113525,0,1752997686,13903.360153259993,17.949128849999397,53078.74485744 2025-07-20,07:48:08.000,201,11069248,113845,0,1752997687,13903.366889569988,17.97732537000411,53078.70293472001 2025-07-20,07:48:09.000,201,11069371,113565,0,1752997688,13903.393834809998,18.012571020000905,53078.75184456001 2025-07-20,07:48:10.000,201,11069353,113805,0,1752997689,13903.339944329993,18.012571020000905,53078.71690896 2025-07-20,07:48:11.000,201,11069269,113765,0,1752997690,13903.319735399993,18.054865800004336,53078.70992184 2025-07-20,07:48:12.000,201,11069373,113765,0,1752997691,13903.292790159998,18.0478166699977,53078.64703776 2025-07-20,07:48:13.000,201,11069357,113605,0,1752997692,13903.279317539993,18.068964060003054,53078.67498624001 2025-07-20,07:48:14.000,201,11069331,113605,0,1752997693,13903.292790159998,18.061914930003695,53078.5911408 2025-07-20,07:48:15.000,201,11069402,113765,0,1752997694,13903.279317539993,18.054865800004336,53078.58415368001 2025-07-20,07:48:16.000,201,11069300,113765,0,1752997695,13903.238899679993,18.054865800004336,53078.58415368001 2025-07-20,07:48:17.000,201,11069285,113565,0,1752997696,13903.232163369998,18.026669279999624,53078.54921808 2025-07-20,07:48:18.000,201,11069262,113565,0,1752997697,13903.198481819993,18.040767539998342,53078.55620520001 2025-07-20,07:48:19.000,201,11069276,113525,0,1752997698,13903.225427060002,18.012571020000905,53078.444411280005 2025-07-20,07:48:20.000,201,11069295,113565,0,1752997699,13903.185009200002,17.963227109998115,53078.444411280005 2025-07-20,07:48:21.000,201,11069296,113805,0,1752997700,13903.158063959992,17.88568667999789,53078.395501440005 2025-07-20,07:48:22.000,201,11069341,113525,0,1752997701,13903.158063959992,17.822244510003657,53078.37454008 2025-07-20,07:48:23.000,201,11069320,113805,0,1752997702,13903.164800270002,17.829293640003016,53078.31864312001 2025-07-20,07:48:24.000,201,11069320,113645,0,1752997703,13903.218690749993,17.808146249997662,53078.28370752 2025-07-20,07:48:25.000,201,11069310,113405,0,1752997704,13903.238899679993,17.765851470001508,53078.26274616 2025-07-20,07:48:26.000,201,11069334,113725,0,1752997705,13903.245635990002,17.74470408000343,53078.2417848 2025-07-20,07:48:27.000,201,11069296,113765,0,1752997706,13903.232163369998,17.660114520003845,53078.2068492 2025-07-20,07:48:28.000,201,11069290,113765,0,1752997707,13903.272581229998,17.624868869999773,53078.16492648 2025-07-20,07:48:29.000,201,11069344,113365,0,1752997708,13903.312999089998,17.582574090003618,53078.109029520005 2025-07-20,07:48:30.000,201,11069305,113725,0,1752997709,13903.265844920003,17.5684758300049,53078.08108104001 2025-07-20,07:48:31.000,201,11069356,113605,0,1752997710,13903.326471709988,17.497984530004032,53078.00422272001 2025-07-20,07:48:32.000,201,11069317,113485,0,1752997711,13903.346680639988,17.46273887999996,53078.05313256001 2025-07-20,07:48:33.000,201,11069308,113485,0,1752997712,13903.380362189993,17.40634583999781,53078.011209840006 2025-07-20,07:48:34.000,201,11069315,113405,0,1752997713,13903.420780049993,17.385198449999734,53077.96230000001 2025-07-20,07:48:35.000,201,11069317,113685,0,1752997714,13903.434252669998,17.34995280000294,53077.93435152001 2025-07-20,07:48:36.000,201,11069316,113445,0,1752997715,13903.434252669998,17.364051060001657,53077.92037728 2025-07-20,07:48:37.000,201,11069314,113405,0,1752997716,13903.481406839994,17.28651063000143,53077.89941592 2025-07-20,07:48:38.000,201,11069331,113725,0,1752997717,13903.501615769994,17.23716671999864,53077.8574932 2025-07-20,07:48:39.000,201,11069307,113765,0,1752997718,13903.501615769994,17.201921070001845,53077.80858336 2025-07-20,07:48:40.000,201,11069341,113365,0,1752997719,13903.528561009989,17.166675419997773,53077.7526864 2025-07-20,07:48:41.000,201,11069354,113805,0,1752997720,13903.542033629994,17.089134990004823,53077.80159624 2025-07-20,07:48:42.000,201,11069256,113445,0,1752997721,13903.58918779999,17.039791080002033,53077.76666064001 2025-07-20,07:48:43.000,201,11069348,113565,0,1752997722,13903.542033629994,17.018643690003955,53077.6828152 2025-07-20,07:48:44.000,201,11069294,113445,0,1752997723,13903.582451489994,16.948152390003088,53077.63390536 2025-07-20,07:48:45.000,201,11069338,113805,0,1752997724,13903.595924109999,16.87766109000222,53077.61993112001 2025-07-20,07:48:46.000,201,11069296,113525,0,1752997725,13903.602660419994,16.84241543999815,53077.58499552 2025-07-20,07:48:47.000,201,11069299,113565,0,1752997726,13903.595924109999,16.82831717999943,53077.57800840001 2025-07-20,07:48:48.000,201,11069296,113765,0,1752997727,13903.54876993999,16.786022400003276,53077.58499552 2025-07-20,07:48:49.000,201,11069284,113645,0,1752997728,13903.555506249999,16.70143284000369,53077.57800840001 2025-07-20,07:48:50.000,201,11069319,113605,0,1752997729,13903.528561009989,16.6520889300009,53077.557047040005 2025-07-20,07:48:51.000,201,11069291,113765,0,1752997730,13903.521824699994,16.616843280004105,53077.5430728 2025-07-20,07:48:52.000,201,11069373,113525,0,1752997731,13903.481406839994,16.553401110002596,53077.4732016 2025-07-20,07:48:53.000,201,11069279,113325,0,1752997732,13903.528561009989,16.511106329999166,53077.41031752001 2025-07-20,07:48:54.000,201,11069323,113565,0,1752997733,13903.481406839994,16.46881155000301,53077.487175840004 2025-07-20,07:48:55.000,201,11069354,113685,0,1752997734,13903.535297319999,16.370123730004707,53077.42429176 2025-07-20,07:48:56.000,201,11069331,113685,0,1752997735,13903.542033629994,16.334878080000635,53077.41031752001 2025-07-20,07:48:57.000,201,11069323,113765,0,1752997736,13903.494879459999,16.24323939000169,53077.39634328 2025-07-20,07:48:58.000,201,11069389,113645,0,1752997737,13903.54876993999,16.1938954799989,53077.4033304 2025-07-20,07:48:59.000,201,11069399,113405,0,1752997738,13903.535297319999,16.137502440004027,53077.38236904001 2025-07-20,07:49:00.000,201,11069289,113765,0,1752997739,13903.58918779999,16.08110940000188,53077.39634328 2025-07-20,07:49:01.000,201,11069325,113405,0,1752997740,13903.555506249999,16.052912880004442,53077.31249784001 2025-07-20,07:49:02.000,201,11069280,113565,0,1752997741,13903.582451489994,16.003568970001652,53077.25660088 2025-07-20,07:49:03.000,201,11069272,113685,0,1752997742,13903.542033629994,15.940126800000144,53077.24262664001 2025-07-20,07:49:04.000,201,11069343,113645,0,1752997743,13903.582451489994,15.911930280002707,53077.29153648001 2025-07-20,07:49:05.000,201,11069312,113725,0,1752997744,13903.56897886999,15.869635499999276,53077.25660088 2025-07-20,07:49:06.000,201,11069277,113925,0,1752997745,13903.508352079989,15.848488110001199,53077.24961376 2025-07-20,07:49:07.000,201,11069312,113405,0,1752997746,13903.488143149989,15.83438985000248,53077.20070392 2025-07-20,07:49:08.000,201,11069304,113525,0,1752997747,13903.434252669998,15.820291590003762,53077.20769104 2025-07-20,07:49:09.000,201,11069284,113725,0,1752997748,13903.440988979994,15.79209506999905,53077.16576832001 2025-07-20,07:49:10.000,201,11069358,113445,0,1752997749,13903.380362189993,15.770947680000972,53077.172755440006 2025-07-20,07:49:11.000,201,11069332,113285,0,1752997750,13903.333208019998,15.700456380000105,53077.1587812 2025-07-20,07:49:12.000,201,11069302,113605,0,1752997751,13903.286053849988,15.714554639998823,53077.17974256 2025-07-20,07:49:13.000,201,11069335,113485,0,1752997752,13903.232163369998,15.686358120001387,53077.10987136 2025-07-20,07:49:14.000,201,11069343,113565,0,1752997753,13903.225427060002,15.721603769998183,53077.06794864 2025-07-20,07:49:15.000,201,11069275,113605,0,1752997754,13903.252372299998,15.714554639998823,53077.10987136 2025-07-20,07:49:16.000,201,11069361,113565,0,1752997755,13903.211954439997,15.700456380000105,53077.07493576001 2025-07-20,07:49:17.000,201,11069317,113765,0,1752997756,13903.205218130002,15.714554639998823,53077.09589712001 2025-07-20,07:49:18.000,201,11069307,113445,0,1752997757,13903.171536579997,15.728652900004818,53077.11685848001 2025-07-20,07:49:19.000,201,11069369,113765,0,1752997758,13903.144591340002,15.735702030004177,53077.08891 2025-07-20,07:49:20.000,201,11069308,113645,0,1752997759,13903.144591340002,15.749800290002895,53077.0190388 2025-07-20,07:49:21.000,201,11069292,113525,0,1752997760,13903.124382410002,15.756849420002254,53077.01205168 2025-07-20,07:49:22.000,201,11069357,113605,0,1752997761,13903.083964550002,15.78504593999969,53077.0190388 2025-07-20,07:49:23.000,201,11069321,113445,0,1752997762,13903.057019309992,15.777996810000332,53077.005064560006 2025-07-20,07:49:24.000,201,11069352,113765,0,1752997763,13903.117646099992,15.806193329997768,53076.99807744001 2025-07-20,07:49:25.000,201,11069356,113445,0,1752997764,13903.131118719997,15.79209506999905,53076.96314184 2025-07-20,07:49:26.000,201,11069321,113445,0,1752997765,13903.151327649997,15.79209506999905,53076.94916760001 2025-07-20,07:49:27.000,201,11069354,113765,0,1752997766,13903.110909789997,15.806193329997768,53076.96314184 2025-07-20,07:49:28.000,201,11069293,113365,0,1752997767,13903.144591340002,15.78504593999969,53076.97711608001 2025-07-20,07:49:29.000,201,11069303,113405,0,1752997768,13903.171536579997,15.827340720003122,53076.935193360005 2025-07-20,07:49:30.000,201,11069350,113525,0,1752997769,13903.158063959992,15.84143898000184,53076.85833504001 2025-07-20,07:49:31.000,201,11069354,113805,0,1752997770,13903.205218130002,15.820291590003762,53076.85134792 2025-07-20,07:49:32.000,201,11069400,113525,0,1752997771,13903.245635990002,15.83438985000248,53076.90025776 2025-07-20,07:49:33.000,201,11069326,113405,0,1752997772,13903.279317539993,15.862586369999917,53076.87230928 2025-07-20,07:49:34.000,201,11069328,113645,0,1752997773,13903.312999089998,15.883733759997995,53076.92121912 2025-07-20,07:49:35.000,201,11069377,113445,0,1752997774,13903.360153259993,15.862586369999917,53076.87230928 2025-07-20,07:49:36.000,201,11069351,113685,0,1752997775,13903.400571119993,15.918979410002066,53076.85833504001 2025-07-20,07:49:37.000,201,11069301,113765,0,1752997776,13903.467934219989,15.911930280002707,53076.86532216 2025-07-20,07:49:38.000,201,11069311,113685,0,1752997777,13903.488143149989,15.975372450004215,53076.85833504001 2025-07-20,07:49:39.000,201,11069293,113445,0,1752997778,13903.535297319999,15.968323320004856,53076.87929640001 2025-07-20,07:49:40.000,201,11069387,113605,0,1752997779,13903.58918779999,15.996519840002293,53076.86532216 2025-07-20,07:49:41.000,201,11069361,113405,0,1752997780,13903.61613304,15.975372450004215,53076.87929640001 2025-07-20,07:49:42.000,201,11069331,113525,0,1752997781,13903.643078279994,15.996519840002293,53076.914232 2025-07-20,07:49:43.000,201,11069288,113605,0,1752997782,13903.67002351999,16.003568970001652,53076.90025776 2025-07-20,07:49:44.000,201,11069386,113365,0,1752997783,13903.73738662,16.052912880004442,53076.90025776 2025-07-20,07:49:45.000,201,11069280,113365,0,1752997784,13903.79127709999,16.052912880004442,53076.935193360005 2025-07-20,07:49:46.000,201,11069294,113765,0,1752997785,13903.75085923999,16.052912880004442,53076.914232 2025-07-20,07:49:47.000,201,11069332,113765,0,1752997786,13903.81822234,16.095207660000597,53076.914232 2025-07-20,07:49:48.000,201,11069316,113525,0,1752997787,13903.87211281999,16.102256789999956,53076.94218048 2025-07-20,07:49:49.000,201,11069372,113365,0,1752997788,13903.85190388999,16.144551570003387,53076.935193360005 2025-07-20,07:49:50.000,201,11069271,113645,0,1752997789,13903.91253067999,16.137502440004027,53076.935193360005 2025-07-20,07:49:51.000,201,11069289,113645,0,1752997790,13903.89905806,16.144551570003387,53076.97012896 2025-07-20,07:49:52.000,201,11069366,113685,0,1752997791,13903.95294853999,16.165698960001464,53076.984103200004 2025-07-20,07:49:53.000,201,11069383,113405,0,1752997792,13903.966421159996,16.172748090000823,53076.99807744001 2025-07-20,07:49:54.000,201,11069299,113605,0,1752997793,13903.93947592,16.20094460999826,53076.97012896 2025-07-20,07:49:55.000,201,11069364,113365,0,1752997794,13903.97315746999,16.20094460999826,53076.97012896 2025-07-20,07:49:56.000,201,11069371,113605,0,1752997795,13904.00010271,16.172748090000823,53076.92820624001 2025-07-20,07:49:57.000,201,11069281,113525,0,1752997796,13904.033784259991,16.207993740004895,53077.01205168 2025-07-20,07:49:58.000,201,11069368,113605,0,1752997797,13904.013575329991,16.207993740004895,53076.94916760001 2025-07-20,07:49:59.000,201,11069308,113565,0,1752997798,13904.02031164,16.20094460999826,53077.04698728001 2025-07-20,07:50:00.000,201,11069288,113605,0,1752997799,13904.033784259991,16.229141130002972,53077.09589712001 2025-07-20,07:50:01.000,201,11069333,113605,0,1752997800,13904.074202119991,16.24323939000169,53077.08891 2025-07-20,07:50:02.000,201,11069334,113565,0,1752997801,13904.101147360001,16.25028852000105,53077.10987136 2025-07-20,07:50:03.000,201,11069375,113565,0,1752997802,13904.080938430001,16.23619026000233,53077.04698728001 2025-07-20,07:50:04.000,201,11069301,113485,0,1752997803,13904.128092599996,16.271435909999127,53077.04000016 2025-07-20,07:50:05.000,201,11069353,113405,0,1752997804,13904.134828909991,16.25733765000041,53077.09589712001 2025-07-20,07:50:06.000,201,11069305,113805,0,1752997805,13904.195455699992,16.29963243000384,53077.08891 2025-07-20,07:50:07.000,201,11069384,113325,0,1752997806,13904.235873559992,16.29963243000384,53077.102884240005 2025-07-20,07:50:08.000,201,11069322,113645,0,1752997807,13904.283027730002,16.313730690002558,53077.13083272 2025-07-20,07:50:09.000,201,11069345,113525,0,1752997808,13904.323445590002,16.285534169997845,53077.16576832001 2025-07-20,07:50:10.000,201,11069318,113605,0,1752997809,13904.330181899997,16.29258330000448,53077.16576832001 2025-07-20,07:50:11.000,201,11069285,113685,0,1752997810,13904.357127139992,16.334878080000635,53077.13781984 2025-07-20,07:50:12.000,201,11069339,113645,0,1752997811,13904.397544999993,16.341927209999994,53077.17974256 2025-07-20,07:50:13.000,201,11069325,113685,0,1752997812,13904.464908100003,16.348976339999354,53077.19371680001 2025-07-20,07:50:14.000,201,11069264,113605,0,1752997813,13904.518798579993,16.348976339999354,53077.16576832001 2025-07-20,07:50:15.000,201,11069376,113685,0,1752997814,13904.545743819988,16.384221990003425,53077.25660088 2025-07-20,07:50:16.000,201,11069287,113845,0,1752997815,13904.579425369993,16.377172860004066,53077.26358800001 2025-07-20,07:50:17.000,201,11069374,113485,0,1752997816,13904.633315849998,16.41241851000086,53077.24262664001 2025-07-20,07:50:18.000,201,11069332,113405,0,1752997817,13904.660261089994,16.363074599998072,53077.24262664001 2025-07-20,07:50:19.000,201,11069329,113245,0,1752997818,13904.714151569999,16.384221990003425,53077.27756224 2025-07-20,07:50:20.000,201,11069336,113765,0,1752997819,13904.801723599994,16.41946764000022,53077.29153648001 2025-07-20,07:50:21.000,201,11069317,113525,0,1752997820,13904.84887776999,16.405369380001503,53077.24262664001 2025-07-20,07:50:22.000,201,11069378,113565,0,1752997821,13904.87582301,16.391271120002784,53077.28454936001 2025-07-20,07:50:23.000,201,11069370,113565,0,1752997822,13904.9364498,16.391271120002784,53077.319484960004 2025-07-20,07:50:24.000,201,11069300,113765,0,1752997823,13905.024021829995,16.391271120002784,53077.37538192 2025-07-20,07:50:25.000,201,11069350,113645,0,1752997824,13905.03749445,16.363074599998072,53077.36140768001 2025-07-20,07:50:26.000,201,11069361,113405,0,1752997825,13905.09812124,16.356025469998713,53077.41031752001 2025-07-20,07:50:27.000,201,11069316,113645,0,1752997826,13905.145275409996,16.377172860004066,53077.38236904001 2025-07-20,07:50:28.000,201,11069387,113565,0,1752997827,13905.145275409996,16.356025469998713,53077.42429176 2025-07-20,07:50:29.000,201,11069309,113485,0,1752997828,13905.21937482,16.377172860004066,53077.4732016 2025-07-20,07:50:30.000,201,11069294,113725,0,1752997829,13905.232847439991,16.377172860004066,53077.50115008001 2025-07-20,07:50:31.000,201,11069312,113725,0,1752997830,13905.25979268,16.320779820001917,53077.51512432 2025-07-20,07:50:32.000,201,11069303,113805,0,1752997831,13905.232847439991,16.285534169997845,53077.52211144 2025-07-20,07:50:33.000,201,11069293,113525,0,1752997832,13905.28000161,16.23619026000233,53077.508137200006 2025-07-20,07:50:34.000,201,11069308,113885,0,1752997833,13905.313683159991,16.207993740004895,53077.508137200006 2025-07-20,07:50:35.000,201,11069338,113765,0,1752997834,13905.367573639996,16.1938954799989,53077.557047040005 2025-07-20,07:50:36.000,201,11069317,113605,0,1752997835,13905.374309949992,16.144551570003387,53077.57800840001 2025-07-20,07:50:37.000,201,11069340,113605,0,1752997836,13905.414727809992,16.08110940000188,53077.557047040005 2025-07-20,07:50:38.000,201,11069338,113525,0,1752997837,13905.428200429997,16.02471635999973,53077.55005992001 2025-07-20,07:50:39.000,201,11069319,113405,0,1752997838,13905.461881980002,15.975372450004215,53077.57800840001 2025-07-20,07:50:40.000,201,11069262,113565,0,1752997839,13905.475354599992,15.876684629998636,53077.557047040005 2025-07-20,07:50:41.000,201,11069354,113845,0,1752997840,13905.535981389992,15.806193329997768,53077.53608568 2025-07-20,07:50:42.000,201,11069362,113325,0,1752997841,13905.589871869997,15.756849420002254,53077.55005992001 2025-07-20,07:50:43.000,201,11069324,113565,0,1752997842,13905.650498659998,15.644063339997956,53077.57102128 2025-07-20,07:50:44.000,201,11069341,113405,0,1752997843,13905.711125449998,15.538326390000293,53077.557047040005 2025-07-20,07:50:45.000,201,11069345,113445,0,1752997844,13905.751543309998,15.474884219998785,53077.55005992001 2025-07-20,07:50:46.000,201,11069269,113525,0,1752997845,13905.812170099998,15.42554031000327,53077.61993112001 2025-07-20,07:50:47.000,201,11069304,113765,0,1752997846,13905.839115339993,15.347999880003044,53077.64089248 2025-07-20,07:50:48.000,201,11069355,113525,0,1752997847,13905.886269509989,15.340950750003685,53077.59896976001 2025-07-20,07:50:49.000,201,11069348,113605,0,1752997848,13905.886269509989,15.24931206000474,53077.66884096001 2025-07-20,07:50:50.000,201,11069291,113765,0,1752997849,13905.913214749999,15.214066410000669,53077.62691824001 2025-07-20,07:50:51.000,201,11069314,113525,0,1752997850,13905.906478439989,15.115378590002365,53077.62691824001 2025-07-20,07:50:52.000,201,11069391,113565,0,1752997851,13905.926687369989,15.073083809998934,53077.70377656 2025-07-20,07:50:53.000,201,11069355,113565,0,1752997852,13905.899742129994,15.002592509998067,53077.71076368 2025-07-20,07:50:54.000,201,11069324,113845,0,1752997853,13905.893005819999,14.946199470003194,53077.6828152 2025-07-20,07:50:55.000,201,11069353,113405,0,1752997854,13905.893005819999,14.882757300001686,53077.675828080006 2025-07-20,07:50:56.000,201,11069284,113405,0,1752997855,13905.866060579989,14.84751165000489,53077.654866720004 2025-07-20,07:50:57.000,201,11069361,113765,0,1752997856,13905.791961169998,14.74177469999995,53077.62691824001 2025-07-20,07:50:58.000,201,11069323,113565,0,1752997857,13905.744806999988,14.678332529998443,53077.654866720004 2025-07-20,07:50:59.000,201,11069296,113605,0,1752997858,13905.731334379998,14.607841230004851,53077.66185384 2025-07-20,07:51:00.000,201,11069354,113645,0,1752997859,13905.690916519998,14.551448190002702,53077.64787960001 2025-07-20,07:51:01.000,201,11069315,113925,0,1752997860,13905.670707589998,14.480956890001835,53077.59896976001 2025-07-20,07:51:02.000,201,11069326,113605,0,1752997861,13905.637026039993,14.403416460001608,53077.66185384 2025-07-20,07:51:03.000,201,11069349,113525,0,1752997862,13905.576399249992,14.354072549998818,53077.61993112001 2025-07-20,07:51:04.000,201,11069326,113645,0,1752997863,13905.569662939997,14.269482989999233,53077.62691824001 2025-07-20,07:51:05.000,201,11069308,113485,0,1752997864,13905.556190319992,14.220139080003719,53077.64089248 2025-07-20,07:51:06.000,201,11069328,113405,0,1752997865,13905.468618289997,14.170795170000929,53077.55005992001 2025-07-20,07:51:07.000,201,11069288,113685,0,1752997866,13905.448409359997,14.128500390004774,53077.5430728 2025-07-20,07:51:08.000,201,11069310,113325,0,1752997867,13905.374309949992,14.10735299999942,53077.5430728 2025-07-20,07:51:09.000,201,11069339,113645,0,1752997868,13905.320419470001,14.11440212999878,53077.487175840004 2025-07-20,07:51:10.000,201,11069275,113485,0,1752997869,13905.293474229991,14.093254740000702,53077.48018872001 2025-07-20,07:51:11.000,201,11069388,113605,0,1752997870,13905.226111129996,14.058009090003907,53077.45922736001 2025-07-20,07:51:12.000,201,11069309,113485,0,1752997871,13905.19916589,14.029812569999194,53077.50115008001 2025-07-20,07:51:13.000,201,11069353,114085,0,1752997872,13905.07791231,14.029812569999194,53077.43127888001 2025-07-20,07:51:14.000,201,11069285,113445,0,1752997873,13905.044230759995,14.036861699998553,53077.48018872001 2025-07-20,07:51:15.000,201,11069263,113565,0,1752997874,13904.92971348999,14.015714310000476,53077.42429176 2025-07-20,07:51:16.000,201,11069322,113645,0,1752997875,13904.9364498,14.036861699998553,53077.41031752001 2025-07-20,07:51:17.000,201,11069348,113485,0,1752997876,13904.84887776999,14.022763439999835,53077.36140768001 2025-07-20,07:51:18.000,201,11069317,113765,0,1752997877,13904.754569429999,14.015714310000476,53077.35442056 2025-07-20,07:51:19.000,201,11069355,113405,0,1752997878,13904.734360499999,13.994566920002399,53077.34743344 2025-07-20,07:51:20.000,201,11069306,113565,0,1752997879,13904.727624189989,13.98046866000368,53077.31249784001 2025-07-20,07:51:21.000,201,11069277,113525,0,1752997880,13904.640052159994,13.994566920002399,53077.270575120005 2025-07-20,07:51:22.000,201,11069355,113925,0,1752997881,13904.572689059998,13.945223009999609,53077.37538192 2025-07-20,07:51:23.000,201,11069274,113565,0,1752997882,13904.532271199998,13.952272139998968,53077.20769104 2025-07-20,07:51:24.000,201,11069326,113485,0,1752997883,13904.464908100003,13.93112475000089,53077.21467816001 2025-07-20,07:51:25.000,201,11069311,113605,0,1752997884,13904.397544999993,13.952272139998968,53077.16576832001 2025-07-20,07:51:26.000,201,11069291,113565,0,1752997885,13904.330181899997,13.994566920002399,53077.19371680001 2025-07-20,07:51:27.000,201,11069363,113565,0,1752997886,13904.289764039997,13.93817388000025,53077.19371680001 2025-07-20,07:51:28.000,201,11069289,113325,0,1752997887,13904.235873559992,13.952272139998968,53077.19371680001 2025-07-20,07:51:29.000,201,11069260,113605,0,1752997888,13904.155037839992,13.966370399997686,53077.12384560001 2025-07-20,07:51:30.000,201,11069276,113605,0,1752997889,13904.121356290001,14.001616050001758,53077.13781984 2025-07-20,07:51:31.000,201,11069270,113605,0,1752997890,13904.04052057,14.036861699998553,53077.06794864 2025-07-20,07:51:32.000,201,11069332,113565,0,1752997891,13903.986630089996,14.065058220003266,53077.08192288 2025-07-20,07:51:33.000,201,11069302,113405,0,1752997892,13903.95968485,14.065058220003266,53077.09589712001 2025-07-20,07:51:34.000,201,11069332,113605,0,1752997893,13904.00010271,14.11440212999878,53077.0190388 2025-07-20,07:51:35.000,201,11069337,113685,0,1752997894,13903.926003299996,14.15669691000221,53076.99807744001 2025-07-20,07:51:36.000,201,11069289,113525,0,1752997895,13903.865376509995,14.170795170000929,53077.0190388 2025-07-20,07:51:37.000,201,11069324,113445,0,1752997896,13903.83169495999,14.220139080003719,53076.95615472001 2025-07-20,07:51:38.000,201,11069288,113525,0,1752997897,13903.79127709999,14.269482989999233,53077.01205168 2025-07-20,07:51:39.000,201,11069362,113685,0,1752997898,13903.804749719995,14.34702341999946,53076.97711608001 2025-07-20,07:51:40.000,201,11069323,113925,0,1752997899,13903.77780448,14.3399742900001,53077.005064560006 2025-07-20,07:51:41.000,201,11069281,113485,0,1752997900,13903.75759555,14.368170810004813,53077.005064560006 2025-07-20,07:51:42.000,201,11069351,113605,0,1752997901,13903.744122929995,14.403416460001608,53076.94916760001 2025-07-20,07:51:43.000,201,11069265,113645,0,1752997902,13903.71044137999,14.488006020001194,53076.92820624001 2025-07-20,07:51:44.000,201,11069326,113565,0,1752997903,13903.69023244999,14.544399060003343,53076.90724488001 2025-07-20,07:51:45.000,201,11069363,113565,0,1752997904,13903.703705069995,14.551448190002702,53076.87929640001 2025-07-20,07:51:46.000,201,11069288,113525,0,1752997905,13903.69696876,14.643086880001647,53076.85833504001 2025-07-20,07:51:47.000,201,11069342,113285,0,1752997906,13903.683496139995,14.657185140000365,53076.816412320004 2025-07-20,07:51:48.000,201,11069343,113525,0,1752997907,13903.643078279994,14.727676440001233,53076.87929640001 2025-07-20,07:51:49.000,201,11069300,113765,0,1752997908,13903.683496139995,14.805216870001459,53076.87929640001 2025-07-20,07:51:50.000,201,11069356,113685,0,1752997909,13903.67002351999,14.819315130000177,53076.837373680006 2025-07-20,07:51:51.000,201,11069311,113605,0,1752997910,13903.67675983,14.875708170002326,53076.83038656001 2025-07-20,07:51:52.000,201,11069325,113765,0,1752997911,13903.63634197,14.960297730001912,53076.837373680006 2025-07-20,07:51:53.000,201,11069336,113845,0,1752997912,13903.643078279994,14.988494249999349,53076.82339944 2025-07-20,07:51:54.000,201,11069301,113565,0,1752997913,13903.595924109999,15.058985550000216,53076.85833504001 2025-07-20,07:51:55.000,201,11069379,113205,0,1752997914,13903.602660419994,15.164722499997879,53076.83038656001 2025-07-20,07:51:56.000,201,11069343,113765,0,1752997915,13903.58918779999,15.20701728000131,53076.86532216 2025-07-20,07:51:57.000,201,11069401,113805,0,1752997916,13903.58918779999,15.228164669999387,53076.886283520005 2025-07-20,07:51:58.000,201,11069317,113805,0,1752997917,13903.595924109999,15.312754229998973,53076.85134792 2025-07-20,07:51:59.000,201,11069300,113565,0,1752997918,13903.56897886999,15.362098140001763,53076.837373680006 2025-07-20,07:52:00.000,201,11069343,113765,0,1752997919,13903.595924109999,15.411442050004553,53076.85833504001 2025-07-20,07:52:01.000,201,11069331,113405,0,1752997920,13903.555506249999,15.411442050004553,53076.816412320004 2025-07-20,07:52:02.000,201,11069362,113525,0,1752997921,13903.555506249999,15.481933349998144,53076.79545096 2025-07-20,07:52:03.000,201,11069351,113645,0,1752997922,13903.602660419994,15.503080740003497,53076.80243808 2025-07-20,07:52:04.000,201,11069326,113445,0,1752997923,13903.61613304,15.531277260000934,53076.79545096 2025-07-20,07:52:05.000,201,11069350,113525,0,1752997924,13903.6565509,15.587670300003083,53076.78147672001 2025-07-20,07:52:06.000,201,11069301,113405,0,1752997925,13903.69696876,15.61586682000052,53076.82339944 2025-07-20,07:52:07.000,201,11069284,113445,0,1752997926,13903.69696876,15.629965079999238,53076.80243808 2025-07-20,07:52:08.000,201,11069364,113605,0,1752997927,13903.764331859995,15.66521073000331,53076.816412320004 2025-07-20,07:52:09.000,201,11069303,113685,0,1752997928,13903.804749719995,15.651112470004591,53076.78846384001 2025-07-20,07:52:10.000,201,11069377,113805,0,1752997929,13903.865376509995,15.672259860002669,53076.80243808 2025-07-20,07:52:11.000,201,11069374,113565,0,1752997930,13903.89232174999,15.707505509999464,53076.90025776 2025-07-20,07:52:12.000,201,11069308,113485,0,1752997931,13903.97989378,15.693407250000746,53076.837373680006 2025-07-20,07:52:13.000,201,11069366,113805,0,1752997932,13904.027047949996,15.721603769998183,53076.816412320004 2025-07-20,07:52:14.000,201,11069305,113765,0,1752997933,13904.101147360001,15.651112470004591,53076.80243808 2025-07-20,07:52:15.000,201,11069342,113405,0,1752997934,13904.148301529996,15.735702030004177,53076.85134792 2025-07-20,07:52:16.000,201,11069348,113805,0,1752997935,13904.161774150001,15.693407250000746,53076.85134792 2025-07-20,07:52:17.000,201,11069290,113445,0,1752997936,13904.229137249997,15.651112470004591,53076.80942520001 2025-07-20,07:52:18.000,201,11069360,113765,0,1752997937,13904.296500349992,15.637014209998597,53076.85833504001 2025-07-20,07:52:19.000,201,11069350,113765,0,1752997938,13904.316709279992,15.594719430002442,53076.82339944 2025-07-20,07:52:20.000,201,11069356,113325,0,1752997939,13904.370599759997,15.60881769000116,53076.85833504001 2025-07-20,07:52:21.000,201,11069288,113525,0,1752997940,13904.417753929993,15.573572040004365,53076.87929640001 2025-07-20,07:52:22.000,201,11069337,113445,0,1752997941,13904.444699170002,15.531277260000934,53076.82339944 2025-07-20,07:52:23.000,201,11069286,113525,0,1752997942,13904.471644409998,15.545375519999652,53076.87929640001 2025-07-20,07:52:24.000,201,11069345,113605,0,1752997943,13904.498589649993,15.517179000002216,53076.85833504001 2025-07-20,07:52:25.000,201,11069377,113605,0,1752997944,13904.552480129998,15.42554031000327,53076.837373680006 2025-07-20,07:52:26.000,201,11069346,113525,0,1752997945,13904.565952749988,15.376196400000481,53076.90025776 2025-07-20,07:52:27.000,201,11069370,113445,0,1752997946,13904.633315849998,15.369147270001122,53076.89327064 2025-07-20,07:52:28.000,201,11069376,113565,0,1752997947,13904.626579539989,15.355049010002404,53076.886283520005 2025-07-20,07:52:29.000,201,11069345,113605,0,1752997948,13904.653524779998,15.319803359998332,53076.89327064 2025-07-20,07:52:30.000,201,11069313,113365,0,1752997949,13904.707415259989,15.284557710001536,53076.87929640001 2025-07-20,07:52:31.000,201,11069330,113445,0,1752997950,13904.734360499999,15.235213799998746,53076.87230928 2025-07-20,07:52:32.000,201,11069350,113605,0,1752997951,13904.754569429999,15.263410320003459,53076.89327064 2025-07-20,07:52:33.000,201,11069270,113605,0,1752997952,13904.821932529994,15.185869890003232,53076.86532216 2025-07-20,07:52:34.000,201,11069337,113685,0,1752997953,13904.821932529994,15.192919020002591,53076.89327064 2025-07-20,07:52:35.000,201,11069294,113405,0,1752997954,13904.842141459994,15.15062423999916,53076.85833504001 2025-07-20,07:52:36.000,201,11069362,113765,0,1752997955,13904.84887776999,15.087182069997652,53076.914232 2025-07-20,07:52:37.000,201,11069334,113405,0,1752997956,13904.862350389994,15.051936420000857,53076.886283520005 2025-07-20,07:52:38.000,201,11069266,113445,0,1752997957,13904.89603194,15.002592509998067,53076.90025776 2025-07-20,07:52:39.000,201,11069297,113765,0,1752997958,13904.90950455999,14.98144511999999,53076.87929640001 2025-07-20,07:52:40.000,201,11069336,113765,0,1752997959,13904.943186109995,14.939150340003835,53076.87929640001 2025-07-20,07:52:41.000,201,11069322,113485,0,1752997960,13904.9364498,14.932101210004475,53076.89327064 2025-07-20,07:52:42.000,201,11069343,113445,0,1752997961,13904.92971348999,14.882757300001686,53076.87230928 2025-07-20,07:52:43.000,201,11069298,113605,0,1752997962,13904.9364498,14.826364259999536,53076.85833504001 2025-07-20,07:52:44.000,201,11069267,113445,0,1752997963,13904.94992241999,14.812266000000818,53076.914232 2025-07-20,07:52:45.000,201,11069358,113765,0,1752997964,13904.91624087,14.7981677400021,53076.935193360005 2025-07-20,07:52:46.000,201,11069346,113725,0,1752997965,13904.922977179995,14.727676440001233,53076.914232 2025-07-20,07:52:47.000,201,11069379,113405,0,1752997966,13904.9364498,14.671283399999083,53076.89327064 2025-07-20,07:52:48.000,201,11069341,114085,0,1752997967,13904.89603194,14.628988620002929,53076.89327064 2025-07-20,07:52:49.000,201,11069306,113765,0,1752997968,13904.88929562999,14.579644710000139,53076.886283520005 2025-07-20,07:52:50.000,201,11069379,113765,0,1752997969,13904.862350389994,14.537349930003984,53076.87230928 2025-07-20,07:52:51.000,201,11069312,113605,0,1752997970,13904.87582301,14.473907760002476,53076.85134792 2025-07-20,07:52:52.000,201,11069396,113605,0,1752997971,13904.794987289999,14.466858630003117,53076.816412320004 2025-07-20,07:52:53.000,201,11069307,113485,0,1752997972,13904.794987289999,14.382269070003531,53076.89327064 2025-07-20,07:52:54.000,201,11069319,113805,0,1752997973,13904.754569429999,14.354072549998818,53076.8443608 2025-07-20,07:52:55.000,201,11069323,113565,0,1752997974,13904.774778359999,14.332925160000741,53076.837373680006 2025-07-20,07:52:56.000,201,11069281,113325,0,1752997975,13904.727624189989,14.227188210003078,53076.89327064 2025-07-20,07:52:57.000,201,11069260,113485,0,1752997976,13904.673733709998,14.241286470001796,53076.85833504001 2025-07-20,07:52:58.000,201,11069349,113565,0,1752997977,13904.687206329989,14.220139080003719,53076.87230928 2025-07-20,07:52:59.000,201,11069312,113525,0,1752997978,13904.606370609989,14.149647780002852,53076.79545096 2025-07-20,07:53:00.000,201,11069326,113325,0,1752997979,13904.579425369993,14.11440212999878,53076.80243808 2025-07-20,07:53:01.000,201,11069272,113605,0,1752997980,13904.559216439993,14.079156480001984,53076.78147672001 2025-07-20,07:53:02.000,201,11069362,113485,0,1752997981,13904.525534889988,14.036861699998553,53076.816412320004 2025-07-20,07:53:03.000,201,11069354,113565,0,1752997982,13904.485117030003,13.98751779000304,53076.76051536001 2025-07-20,07:53:04.000,201,11069313,113405,0,1752997983,13904.458171789993,13.98046866000368,53076.78846384001 2025-07-20,07:53:05.000,201,11069340,113605,0,1752997984,13904.437962859993,13.98751779000304,53076.76051536001 2025-07-20,07:53:06.000,201,11069345,113605,0,1752997985,13904.363863450002,13.959321269998327,53076.74654112 2025-07-20,07:53:07.000,201,11069304,113605,0,1752997986,13904.330181899997,13.93817388000025,53076.74654112 2025-07-20,07:53:08.000,201,11069332,113605,0,1752997987,13904.289764039997,13.973419530004321,53076.73955400001 2025-07-20,07:53:09.000,201,11069317,113765,0,1752997988,13904.249346179997,13.945223009999609,53076.71160552001 2025-07-20,07:53:10.000,201,11069342,113885,0,1752997989,13904.155037839992,13.966370399997686,53076.669682800006 2025-07-20,07:53:11.000,201,11069254,113645,0,1752997990,13904.148301529996,13.98046866000368,53076.61378584001 2025-07-20,07:53:12.000,201,11069309,113605,0,1752997991,13904.080938430001,13.98046866000368,53076.65570856 2025-07-20,07:53:13.000,201,11069347,113645,0,1752997992,13904.0607295,14.015714310000476,53076.61378584001 2025-07-20,07:53:14.000,201,11069305,113645,0,1752997993,13904.013575329991,14.065058220003266,53076.62077296001 2025-07-20,07:53:15.000,201,11069383,113805,0,1752997994,13903.993366399991,14.079156480001984,53076.57885024 2025-07-20,07:53:16.000,201,11069247,113685,0,1752997995,13903.926003299996,14.086205610001343,53076.550901760005 2025-07-20,07:53:17.000,201,11069292,113685,0,1752997996,13903.926003299996,14.10735299999942,53076.55788888 2025-07-20,07:53:18.000,201,11069347,113765,0,1752997997,13903.865376509995,14.11440212999878,53076.60679872 2025-07-20,07:53:19.000,201,11069285,113605,0,1752997998,13903.85190388999,14.15669691000221,53076.564876 2025-07-20,07:53:20.000,201,11069326,113645,0,1752997999,13903.784540789995,14.142598650003492,53076.48801768 2025-07-20,07:53:21.000,201,11069350,113685,0,1752998000,13903.75759555,14.16374604000157,53076.5299404 2025-07-20,07:53:22.000,201,11069274,113485,0,1752998001,13903.75759555,14.21308995000436,53076.48801768 2025-07-20,07:53:23.000,201,11069355,113605,0,1752998002,13903.75759555,14.227188210003078,53076.47404344001 2025-07-20,07:53:24.000,201,11069334,113685,0,1752998003,13903.75759555,14.227188210003078,53076.432120720005 2025-07-20,07:53:25.000,201,11069357,113725,0,1752998004,13903.69696876,14.21308995000436,53076.40417224001 2025-07-20,07:53:26.000,201,11069314,113845,0,1752998005,13903.67002351999,14.220139080003719,53076.36923664 2025-07-20,07:53:27.000,201,11069312,113725,0,1752998006,13903.63634197,14.234237340002437,53076.34128816 2025-07-20,07:53:28.000,201,11069316,113525,0,1752998007,13903.61613304,14.241286470001796,53076.3203268 2025-07-20,07:53:29.000,201,11069355,113765,0,1752998008,13903.58918779999,14.297679510003945,53076.35526240001 2025-07-20,07:53:30.000,201,11069294,113725,0,1752998009,13903.542033629994,14.3399742900001,53076.29936544 2025-07-20,07:53:31.000,201,11069348,113405,0,1752998010,13903.508352079989,14.354072549998818,53076.34128816 2025-07-20,07:53:32.000,201,11069318,113485,0,1752998011,13903.535297319999,14.382269070003531,53076.32731392001 2025-07-20,07:53:33.000,201,11069342,113765,0,1752998012,13903.461197909994,14.39636733000225,53076.34827528 2025-07-20,07:53:34.000,201,11069303,113485,0,1752998013,13903.400571119993,14.431612979999045,53076.264429840005 2025-07-20,07:53:35.000,201,11069281,113525,0,1752998014,13903.414043739998,14.473907760002476,53076.215520000005 2025-07-20,07:53:36.000,201,11069336,113525,0,1752998015,13903.346680639988,14.445711239997763,53076.22949424 2025-07-20,07:53:37.000,201,11069336,113445,0,1752998016,13903.312999089998,14.473907760002476,53076.20154576 2025-07-20,07:53:38.000,201,11069334,113405,0,1752998017,13903.252372299998,14.495055150000553,53076.20154576 2025-07-20,07:53:39.000,201,11069292,113685,0,1752998018,13903.232163369998,14.530300800004625,53076.20154576 2025-07-20,07:53:40.000,201,11069316,113765,0,1752998019,13903.252372299998,14.544399060003343,53076.19455864 2025-07-20,07:53:41.000,201,11069342,113645,0,1752998020,13903.164800270002,14.558497320002061,53076.13866168001 2025-07-20,07:53:42.000,201,11069395,113645,0,1752998021,13903.164800270002,14.57259558000078,53076.11770032001 2025-07-20,07:53:43.000,201,11069292,113605,0,1752998022,13903.117646099992,14.586693839999498,53076.11770032001 2025-07-20,07:53:44.000,201,11069274,113165,0,1752998023,13903.144591340002,14.586693839999498,53076.06879048001 2025-07-20,07:53:45.000,201,11069332,113565,0,1752998024,13903.057019309992,14.586693839999498,53076.02686776 2025-07-20,07:53:46.000,201,11069355,113365,0,1752998025,13903.070491929997,14.600792099998216,53076.08276472 2025-07-20,07:53:47.000,201,11069344,113325,0,1752998026,13903.097437169992,14.593742969998857,53075.998919280006 2025-07-20,07:53:48.000,201,11069307,113765,0,1752998027,13903.131118719997,14.600792099998216,53075.95699656 2025-07-20,07:53:49.000,201,11069268,113565,0,1752998028,13903.077228239992,14.62193949000357,53075.977957920004 2025-07-20,07:53:50.000,201,11069272,113605,0,1752998029,13903.104173480002,14.586693839999498,53075.91507384 2025-07-20,07:53:51.000,201,11069296,113565,0,1752998030,13903.097437169992,14.579644710000139,53075.94302232001 2025-07-20,07:53:52.000,201,11069346,113845,0,1752998031,13903.131118719997,14.607841230004851,53075.95000944001 2025-07-20,07:53:53.000,201,11069306,113485,0,1752998032,13903.131118719997,14.600792099998216,53075.87315112001 2025-07-20,07:53:54.000,201,11069285,113765,0,1752998033,13903.110909789997,14.628988620002929,53075.87315112001 2025-07-20,07:53:55.000,201,11069371,113365,0,1752998034,13903.131118719997,14.579644710000139,53075.90109960001 2025-07-20,07:53:56.000,201,11069278,113685,0,1752998035,13903.164800270002,14.558497320002061,53075.85917688 2025-07-20,07:53:57.000,201,11069311,113765,0,1752998036,13903.137855029992,14.544399060003343,53075.81725416 2025-07-20,07:53:58.000,201,11069311,113605,0,1752998037,13903.131118719997,14.586693839999498,53075.83821552 2025-07-20,07:53:59.000,201,11069305,113685,0,1752998038,13903.110909789997,14.607841230004851,53075.83821552 2025-07-20,07:54:00.000,201,11069343,113805,0,1752998039,13903.104173480002,14.586693839999498,53075.81725416 2025-07-20,07:54:01.000,201,11069315,113325,0,1752998040,13903.110909789997,14.607841230004851,53075.761357200005 2025-07-20,07:54:02.000,201,11069294,113765,0,1752998041,13903.110909789997,14.61489036000421,53075.7962928 2025-07-20,07:54:03.000,201,11069305,113725,0,1752998042,13903.097437169992,14.628988620002929,53075.761357200005 2025-07-20,07:54:04.000,201,11069348,113605,0,1752998043,13903.063755620002,14.62193949000357,53075.71943448 2025-07-20,07:54:05.000,201,11069319,113445,0,1752998044,13903.036810379992,14.62193949000357,53075.80327992001 2025-07-20,07:54:06.000,201,11069256,113605,0,1752998045,13902.996392519992,14.607841230004851,53075.68449888001 2025-07-20,07:54:07.000,201,11069368,113765,0,1752998046,13902.976183589992,14.628988620002929,53075.71943448 2025-07-20,07:54:08.000,201,11069321,113765,0,1752998047,13902.949238349996,14.607841230004851,53075.691486 2025-07-20,07:54:09.000,201,11069360,113485,0,1752998048,13902.908820489996,14.57259558000078,53075.642576160004 2025-07-20,07:54:10.000,201,11069353,113605,0,1752998049,13902.915556799991,14.586693839999498,53075.65655040001 2025-07-20,07:54:11.000,201,11069295,113525,0,1752998050,13902.935765729992,14.586693839999498,53075.60764056001 2025-07-20,07:54:12.000,201,11069347,113765,0,1752998051,13902.922293110001,14.593742969998857,53075.663537520006 2025-07-20,07:54:13.000,201,11069375,113605,0,1752998052,13902.935765729992,14.57259558000078,53075.64956328 2025-07-20,07:54:14.000,201,11069327,113485,0,1752998053,13902.962710970001,14.544399060003343,53075.642576160004 2025-07-20,07:54:15.000,201,11069382,113765,0,1752998054,13902.962710970001,14.502104279999912,53075.63558904001 2025-07-20,07:54:16.000,201,11069314,113605,0,1752998055,13902.969447279997,14.495055150000553,53075.60764056001 2025-07-20,07:54:17.000,201,11069290,113765,0,1752998056,13902.976183589992,14.473907760002476,53075.53078224 2025-07-20,07:54:18.000,201,11069334,113565,0,1752998057,13903.016601449992,14.459809500003757,53075.55873072 2025-07-20,07:54:19.000,201,11069380,113845,0,1752998058,13903.050282999997,14.38931820000289,53075.57270496 2025-07-20,07:54:20.000,201,11069356,113485,0,1752998059,13903.063755620002,14.375219940004172,53075.53078224 2025-07-20,07:54:21.000,201,11069354,113605,0,1752998060,13903.090700859997,14.368170810004813,53075.44693680001 2025-07-20,07:54:22.000,201,11069312,113645,0,1752998061,13903.164800270002,14.361121679998178,53075.46091104 2025-07-20,07:54:23.000,201,11069355,113645,0,1752998062,13903.137855029992,14.269482989999233,53075.46091104 2025-07-20,07:54:24.000,201,11069389,114085,0,1752998063,13903.245635990002,14.234237340002437,53075.495846640006 2025-07-20,07:54:25.000,201,11069348,113605,0,1752998064,13903.232163369998,14.248335600001155,53075.48885952001 2025-07-20,07:54:26.000,201,11069355,113485,0,1752998065,13903.238899679993,14.170795170000929,53075.425975440005 2025-07-20,07:54:27.000,201,11069290,113685,0,1752998066,13903.225427060002,14.121451259998139,53075.39802696001 2025-07-20,07:54:28.000,201,11069370,113645,0,1752998067,13903.211954439997,14.121451259998139,53075.43296256 2025-07-20,07:54:29.000,201,11069293,113725,0,1752998068,13903.225427060002,14.058009090003907,53075.377065600005 2025-07-20,07:54:30.000,201,11069323,113765,0,1752998069,13903.205218130002,14.065058220003266,53075.34911712001 2025-07-20,07:54:31.000,201,11069347,113605,0,1752998070,13903.211954439997,13.98751779000304,53075.38405272 2025-07-20,07:54:32.000,201,11069303,113565,0,1752998071,13903.225427060002,13.994566920002399,53075.328155760006 2025-07-20,07:54:33.000,201,11069369,113805,0,1752998072,13903.164800270002,13.952272139998968,53075.36309136 2025-07-20,07:54:34.000,201,11069315,113765,0,1752998073,13903.178272889993,13.909977360002813,53075.34911712001 2025-07-20,07:54:35.000,201,11069290,113405,0,1752998074,13903.178272889993,13.860633450000023,53075.30020728001 2025-07-20,07:54:36.000,201,11069336,113485,0,1752998075,13903.104173480002,13.825387800003227,53075.33514288 2025-07-20,07:54:37.000,201,11069291,113565,0,1752998076,13903.110909789997,13.811289540004509,53075.33514288 2025-07-20,07:54:38.000,201,11069340,113685,0,1752998077,13903.050282999997,13.726699979997647,53075.307194400004 2025-07-20,07:54:39.000,201,11069341,113605,0,1752998078,13903.023337760002,13.677356070002133,53075.279245920006 2025-07-20,07:54:40.000,201,11069299,113725,0,1752998079,13903.043546690002,13.656208680004056,53075.19540048 2025-07-20,07:54:41.000,201,11069318,113525,0,1752998080,13902.989656209997,13.606864770001266,53075.20238760001 2025-07-20,07:54:42.000,201,11069287,113685,0,1752998081,13902.982919900001,13.564569989997835,53075.21636184 2025-07-20,07:54:43.000,201,11069320,113525,0,1752998082,13902.935765729992,13.52932434000104,53075.21636184 2025-07-20,07:54:44.000,201,11069327,113605,0,1752998083,13902.895347869991,13.437685650002095,53075.160464880006 2025-07-20,07:54:45.000,201,11069291,113765,0,1752998084,13902.895347869991,13.458833040000172,53075.12552928 2025-07-20,07:54:46.000,201,11069336,113445,0,1752998085,13902.929029419996,13.430636520002736,53075.11854216 2025-07-20,07:54:47.000,201,11069268,113125,0,1752998086,13902.84145739,13.360145220001868,53075.07661944 2025-07-20,07:54:48.000,201,11069276,113645,0,1752998087,13902.875138939991,13.381292609999946,53075.06264520001 2025-07-20,07:54:49.000,201,11069290,113485,0,1752998088,13902.902084180001,13.360145220001868,53075.11854216 2025-07-20,07:54:50.000,201,11069277,113645,0,1752998089,13902.868402629996,13.317850439998438,53075.01373536001 2025-07-20,07:54:51.000,201,11069336,113605,0,1752998090,13902.902084180001,13.247359140004846,53075.07661944 2025-07-20,07:54:52.000,201,11069367,113605,0,1752998091,13902.908820489996,13.275555660002283,53075.041683840005 2025-07-20,07:54:53.000,201,11069303,113365,0,1752998092,13902.902084180001,13.268506530002924,53075.02072248 2025-07-20,07:54:54.000,201,11069340,113405,0,1752998093,13902.902084180001,13.219162620000134,53075.05565808 2025-07-20,07:54:55.000,201,11069290,113205,0,1752998094,13902.908820489996,13.219162620000134,53074.971812640004 2025-07-20,07:54:56.000,201,11069316,113685,0,1752998095,13902.915556799991,13.205064360001415,53074.992774000006 2025-07-20,07:54:57.000,201,11069340,113645,0,1752998096,13902.922293110001,13.16981871000462,53075.05565808 2025-07-20,07:54:58.000,201,11069299,113565,0,1752998097,13902.908820489996,13.176867840003979,53075.01373536001 2025-07-20,07:54:59.000,201,11069341,112965,0,1752998098,13902.935765729992,13.141622189999907,53075.00674824 2025-07-20,07:55:00.000,201,11069291,113645,0,1752998099,13902.915556799991,13.141622189999907,53074.99976112 2025-07-20,07:55:01.000,201,11069292,113765,0,1752998100,13902.875138939991,13.057032630000322,53074.90892856 2025-07-20,07:55:02.000,201,11069336,113325,0,1752998101,13902.84145739,13.085229149997758,53074.922902800005 2025-07-20,07:55:03.000,201,11069321,113605,0,1752998102,13902.854930009991,13.057032630000322,53074.86700584001 2025-07-20,07:55:04.000,201,11069339,113565,0,1752998103,13902.834721079991,13.057032630000322,53074.86700584001 2025-07-20,07:55:05.000,201,11069310,113725,0,1752998104,13902.77409428999,13.11342567000247,53074.92988992 2025-07-20,07:55:06.000,201,11069329,113725,0,1752998105,13902.75388535999,13.049983500000963,53074.90194144 2025-07-20,07:55:07.000,201,11069335,113645,0,1752998106,13902.71346749999,13.049983500000963,53074.873992960005 2025-07-20,07:55:08.000,201,11069272,113605,0,1752998107,13902.67978595,13.035885240002244,53074.83905736 2025-07-20,07:55:09.000,201,11069329,113485,0,1752998108,13902.61915916,13.042934370001603,53074.8530316 2025-07-20,07:55:10.000,201,11069360,113685,0,1752998109,13902.625895469995,13.035885240002244,53074.7831604 2025-07-20,07:55:11.000,201,11069317,113605,0,1752998110,13902.625895469995,13.042934370001603,53074.84604448001 2025-07-20,07:55:12.000,201,11069358,113485,0,1752998111,13902.53158712999,13.021786980003526,53074.83905736 2025-07-20,07:55:13.000,201,11069307,113645,0,1752998112,13902.57200498999,13.021786980003526,53074.825083120006 2025-07-20,07:55:14.000,201,11069311,113325,0,1752998113,13902.524850819995,13.014737850004167,53074.81110888 2025-07-20,07:55:15.000,201,11069362,113565,0,1752998114,13902.45075140999,12.986541329999454,53074.7831604 2025-07-20,07:55:16.000,201,11069324,113765,0,1752998115,13902.484432959995,12.993590459998813,53074.76219904 2025-07-20,07:55:17.000,201,11069358,113605,0,1752998116,13902.444015099994,12.972443070000736,53074.76918616001 2025-07-20,07:55:18.000,201,11069285,113525,0,1752998117,13902.41706986,12.986541329999454,53074.73425056 2025-07-20,07:55:19.000,201,11069336,113405,0,1752998118,13902.403597239994,12.986541329999454,53074.69931496001 2025-07-20,07:55:20.000,201,11069339,113565,0,1752998119,13902.39012461999,12.951295680002659,53074.66437936 2025-07-20,07:55:21.000,201,11069314,113645,0,1752998120,13902.423806169994,12.93719742000394,53074.657392240006 2025-07-20,07:55:22.000,201,11069329,113605,0,1752998121,13902.41033354999,12.993590459998813,53074.69232784 2025-07-20,07:55:23.000,201,11069311,113685,0,1752998122,13902.43054247999,12.951295680002659,53074.66437936 2025-07-20,07:55:24.000,201,11069385,113485,0,1752998123,13902.444015099994,12.9442465500033,53074.643418 2025-07-20,07:55:25.000,201,11069395,113565,0,1752998124,13902.464224029995,12.972443070000736,53074.643418 2025-07-20,07:55:26.000,201,11069261,113925,0,1752998125,13902.49790558,12.986541329999454,53074.58053392001 2025-07-20,07:55:27.000,201,11069346,113565,0,1752998126,13902.47096033999,13.014737850004167,53074.61546952 2025-07-20,07:55:28.000,201,11069340,113605,0,1752998127,13902.53832344,13.042934370001603,53074.60149528001 2025-07-20,07:55:29.000,201,11069309,113605,0,1752998128,13902.545059749995,13.014737850004167,53074.56655968 2025-07-20,07:55:30.000,201,11069371,113845,0,1752998129,13902.55853237,13.035885240002244,53074.59450816 2025-07-20,07:55:31.000,201,11069292,113605,0,1752998130,13902.61242284999,13.042934370001603,53074.58053392001 2025-07-20,07:55:32.000,201,11069354,113845,0,1752998131,13902.63936809,13.12047480000183,53074.587521040005 2025-07-20,07:55:33.000,201,11069332,113605,0,1752998132,13902.67978595,13.106376540003112,53074.587521040005 2025-07-20,07:55:34.000,201,11069335,113565,0,1752998133,13902.71346749999,13.099327410003752,53074.55258544 2025-07-20,07:55:35.000,201,11069374,113485,0,1752998134,13902.72020381,13.134573060000548,53074.59450816 2025-07-20,07:55:36.000,201,11069289,113605,0,1752998135,13902.726940119996,13.099327410003752,53074.61546952 2025-07-20,07:55:37.000,201,11069332,113405,0,1752998136,13902.686522259995,13.11342567000247,53074.55957256001 2025-07-20,07:55:38.000,201,11069337,113485,0,1752998137,13902.726940119996,13.134573060000548,53074.59450816 2025-07-20,07:55:39.000,201,11069337,113285,0,1752998138,13902.726940119996,13.11342567000247,53074.58053392001 2025-07-20,07:55:40.000,201,11069348,113605,0,1752998139,13902.72020381,13.12047480000183,53074.5735468 2025-07-20,07:55:41.000,201,11069290,113685,0,1752998140,13902.73367642999,13.141622189999907,53074.58053392001 2025-07-20,07:55:42.000,201,11069326,113885,0,1752998141,13902.726940119996,13.148671319999266,53074.55957256001 2025-07-20,07:55:43.000,201,11069332,113845,0,1752998142,13902.706731189995,13.155720449998626,53074.55258544 2025-07-20,07:55:44.000,201,11069300,113445,0,1752998143,13902.75388535999,13.141622189999907,53074.56655968 2025-07-20,07:55:45.000,201,11069349,113765,0,1752998144,13902.69999488,13.148671319999266,53074.56655968 2025-07-20,07:55:46.000,201,11069300,113925,0,1752998145,13902.69999488,13.141622189999907,53074.56655968 2025-07-20,07:55:47.000,201,11069324,113605,0,1752998146,13902.686522259995,13.106376540003112,53074.587521040005 2025-07-20,07:55:48.000,201,11069300,113685,0,1752998147,13902.61915916,13.078180019998399,53074.56655968 2025-07-20,07:55:49.000,201,11069309,113525,0,1752998148,13902.61242284999,13.057032630000322,53074.54559832 2025-07-20,07:55:50.000,201,11069373,114125,0,1752998149,13902.605686539995,13.106376540003112,53074.5036756 2025-07-20,07:55:51.000,201,11069317,113685,0,1752998150,13902.565268679995,13.092278280004393,53074.49668848 2025-07-20,07:55:52.000,201,11069332,113645,0,1752998151,13902.53158712999,13.085229149997758,53074.48271424001 2025-07-20,07:55:53.000,201,11069308,113645,0,1752998152,13902.504641889995,13.11342567000247,53074.468740000004 2025-07-20,07:55:54.000,201,11069344,113765,0,1752998153,13902.53832344,13.099327410003752,53074.45476576 2025-07-20,07:55:55.000,201,11069365,113405,0,1752998154,13902.47769665,13.106376540003112,53074.42681728 2025-07-20,07:55:56.000,201,11069288,113605,0,1752998155,13902.565268679995,13.134573060000548,53074.45476576 2025-07-20,07:55:57.000,201,11069275,113605,0,1752998156,13902.545059749995,13.11342567000247,53074.419830160004 2025-07-20,07:55:58.000,201,11069350,113525,0,1752998157,13902.51137819999,13.16981871000462,53074.419830160004 2025-07-20,07:55:59.000,201,11069354,113765,0,1752998158,13902.55853237,13.127523930001189,53074.419830160004 2025-07-20,07:56:00.000,201,11069331,113645,0,1752998159,13902.57200498999,13.155720449998626,53074.419830160004 2025-07-20,07:56:01.000,201,11069338,113565,0,1752998160,13902.55179605999,13.190966100002697,53074.47572712 2025-07-20,07:56:02.000,201,11069297,113765,0,1752998161,13902.51811451,13.183916970003338,53074.468740000004 2025-07-20,07:56:03.000,201,11069334,113605,0,1752998162,13902.524850819995,13.198015230002056,53074.41284304001 2025-07-20,07:56:04.000,201,11069248,113805,0,1752998163,13902.565268679995,13.198015230002056,53074.3988688 2025-07-20,07:56:05.000,201,11069334,113645,0,1752998164,13902.585477609995,13.198015230002056,53074.42681728 2025-07-20,07:56:06.000,201,11069315,113605,0,1752998165,13902.59895023,13.183916970003338,53074.419830160004 2025-07-20,07:56:07.000,201,11069304,113685,0,1752998166,13902.63263177999,13.183916970003338,53074.46175288001 2025-07-20,07:56:08.000,201,11069361,113845,0,1752998167,13902.605686539995,13.190966100002697,53074.440791520006 2025-07-20,07:56:09.000,201,11069265,113485,0,1752998168,13902.65957702,13.134573060000548,53074.5036756 2025-07-20,07:56:10.000,201,11069348,113525,0,1752998169,13902.646104399995,13.085229149997758,53074.43380440001 2025-07-20,07:56:11.000,201,11069282,113645,0,1752998170,13902.686522259995,13.085229149997758,53074.42681728 2025-07-20,07:56:12.000,201,11069305,113565,0,1752998171,13902.69999488,13.042934370001603,53074.45476576 2025-07-20,07:56:13.000,201,11069364,113405,0,1752998172,13902.69325856999,13.014737850004167,53074.43380440001 2025-07-20,07:56:14.000,201,11069316,113605,0,1752998173,13902.747149049996,13.021786980003526,53074.48271424001 2025-07-20,07:56:15.000,201,11069318,113685,0,1752998174,13902.686522259995,12.972443070000736,53074.468740000004 2025-07-20,07:56:16.000,201,11069370,113325,0,1752998175,13902.706731189995,12.979492200000095,53074.43380440001 2025-07-20,07:56:17.000,201,11069280,113725,0,1752998176,13902.69325856999,12.916050029998587,53074.39188168001 2025-07-20,07:56:18.000,201,11069334,113685,0,1752998177,13902.726940119996,12.93719742000394,53074.40585592 2025-07-20,07:56:19.000,201,11069321,113605,0,1752998178,13902.787566909996,12.93719742000394,53074.35694608 2025-07-20,07:56:20.000,201,11069343,113565,0,1752998179,13902.69999488,12.909000899999228,53074.322010480006 2025-07-20,07:56:21.000,201,11069296,113165,0,1752998180,13902.726940119996,12.873755250002432,53074.322010480006 2025-07-20,07:56:22.000,201,11069286,113725,0,1752998181,13902.75388535999,12.852607860004355,53074.34297184001 2025-07-20,07:56:23.000,201,11069388,113685,0,1752998182,13902.706731189995,12.866706120003073,53074.3988688 2025-07-20,07:56:24.000,201,11069310,113805,0,1752998183,13902.74041274,12.873755250002432,53074.43380440001 2025-07-20,07:56:25.000,201,11069347,113445,0,1752998184,13902.73367642999,12.88785351000115,53074.370920320005 2025-07-20,07:56:26.000,201,11069361,113445,0,1752998185,13902.7808306,12.866706120003073,53074.36393320001 2025-07-20,07:56:27.000,201,11069330,113645,0,1752998186,13902.7808306,12.873755250002432,53074.39188168001 2025-07-20,07:56:28.000,201,11069347,113685,0,1752998187,13902.76062167,12.88785351000115,53074.39188168001 2025-07-20,07:56:29.000,201,11069350,113685,0,1752998188,13902.787566909996,12.866706120003073,53074.34995896 2025-07-20,07:56:30.000,201,11069350,113405,0,1752998189,13902.747149049996,12.873755250002432,53074.34297184001 2025-07-20,07:56:31.000,201,11069362,113445,0,1752998190,13902.72020381,12.880804380001791,53074.35694608 2025-07-20,07:56:32.000,201,11069296,113445,0,1752998191,13902.767357979996,12.873755250002432,53074.33598472 2025-07-20,07:56:33.000,201,11069349,113925,0,1752998192,13902.77409428999,12.831460469999001,53074.3289976 2025-07-20,07:56:34.000,201,11069288,113445,0,1752998193,13902.794303219991,12.866706120003073,53074.30803624 2025-07-20,07:56:35.000,201,11069315,113605,0,1752998194,13902.787566909996,12.83850959999836,53074.322010480006 2025-07-20,07:56:36.000,201,11069349,113685,0,1752998195,13902.814512149991,12.831460469999001,53074.33598472 2025-07-20,07:56:37.000,201,11069275,113765,0,1752998196,13902.807775839996,12.796214820002206,53074.26611352001 2025-07-20,07:56:38.000,201,11069370,113925,0,1752998197,13902.807775839996,12.76801830000477,53074.29406200001 2025-07-20,07:56:39.000,201,11069323,113405,0,1752998198,13902.814512149991,12.739821780000057,53074.301049120004 2025-07-20,07:56:40.000,201,11069320,113485,0,1752998199,13902.814512149991,12.732772650000697,53074.26611352001 2025-07-20,07:56:41.000,201,11069366,113765,0,1752998200,13902.854930009991,12.725723520001338,53074.28008776 2025-07-20,07:56:42.000,201,11069317,113405,0,1752998201,13902.848193699996,12.704576130003261,53074.29406200001 2025-07-20,07:56:43.000,201,11069356,113645,0,1752998202,13902.834721079991,12.683428739997908,53074.31502336001 2025-07-20,07:56:44.000,201,11069357,113405,0,1752998203,13902.854930009991,12.676379609998548,53074.3289976 2025-07-20,07:56:45.000,201,11069348,113445,0,1752998204,13902.827984769996,12.66228134999983,53074.23816504 2025-07-20,07:56:46.000,201,11069334,113405,0,1752998205,13902.868402629996,12.66933047999919,53074.29406200001 2025-07-20,07:56:47.000,201,11069304,113565,0,1752998206,13902.794303219991,12.627035700003034,53074.2591264 2025-07-20,07:56:48.000,201,11069364,113525,0,1752998207,13902.82124846,12.591790049998963,53074.23816504 2025-07-20,07:56:49.000,201,11069351,113685,0,1752998208,13902.834721079991,12.591790049998963,53074.28008776 2025-07-20,07:56:50.000,201,11069328,113765,0,1752998209,13902.794303219991,12.584740919999604,53074.28707488 2025-07-20,07:56:51.000,201,11069373,113445,0,1752998210,13902.82124846,12.563593530001526,53074.28008776 2025-07-20,07:56:52.000,201,11069299,113685,0,1752998211,13902.848193699996,12.52834788000473,53074.2591264 2025-07-20,07:56:53.000,201,11069339,113605,0,1752998212,13902.814512149991,12.542446140003449,53074.23117792 2025-07-20,07:56:54.000,201,11069336,113565,0,1752998213,13902.787566909996,12.514249619998736,53074.21021656 2025-07-20,07:56:55.000,201,11069319,113485,0,1752998214,13902.82124846,12.500151360000018,53074.29406200001 2025-07-20,07:56:56.000,201,11069308,113765,0,1752998215,13902.827984769996,12.542446140003449,53074.252139280004 2025-07-20,07:56:57.000,201,11069301,113725,0,1752998216,13902.82124846,12.514249619998736,53074.2591264 2025-07-20,07:56:58.000,201,11069382,113845,0,1752998217,13902.807775839996,12.514249619998736,53074.26611352001 2025-07-20,07:56:59.000,201,11069307,113565,0,1752998218,13902.84145739,12.549495270002808,53074.2591264 2025-07-20,07:57:00.000,201,11069352,113645,0,1752998219,13902.787566909996,12.521298749998095,53074.203229440005 2025-07-20,07:57:01.000,201,11069298,113565,0,1752998220,13902.827984769996,12.563593530001526,53074.23117792 2025-07-20,07:57:02.000,201,11069272,113725,0,1752998221,13902.814512149991,12.627035700003034,53074.23816504 2025-07-20,07:57:04.000,201,11069310,113565,0,1752998223,13902.80103953,12.612937440004316,53074.21720368 2025-07-20,07:57:05.000,201,11069354,113405,0,1752998224,13902.7808306,12.627035700003034,53074.203229440005 2025-07-20,07:57:06.000,201,11069301,113485,0,1752998225,13902.77409428999,12.627035700003034,53074.1892552 2025-07-20,07:57:07.000,201,11069308,113645,0,1752998226,13902.794303219991,12.634084830002394,53074.21021656 2025-07-20,07:57:08.000,201,11069354,113725,0,1752998227,13902.7808306,12.627035700003034,53074.21021656 2025-07-20,07:57:09.000,201,11069272,113605,0,1752998228,13902.747149049996,12.619986570003675,53074.1892552 2025-07-20,07:57:10.000,201,11069354,113405,0,1752998229,13902.767357979996,12.627035700003034,53074.2591264 2025-07-20,07:57:11.000,201,11069358,113405,0,1752998230,13902.76062167,12.627035700003034,53074.252139280004 2025-07-20,07:57:12.000,201,11069324,113525,0,1752998231,13902.76062167,12.634084830002394,53074.2591264 2025-07-20,07:57:13.000,201,11069343,113685,0,1752998232,13902.75388535999,12.619986570003675,53074.21021656 2025-07-20,07:57:14.000,201,11069328,113685,0,1752998233,13902.794303219991,12.612937440004316,53074.252139280004 2025-07-20,07:57:15.000,201,11069392,113405,0,1752998234,13902.767357979996,12.66228134999983,53074.23117792 2025-07-20,07:57:16.000,201,11069332,113765,0,1752998235,13902.807775839996,12.627035700003034,53074.273100640006 2025-07-20,07:57:17.000,201,11069347,113765,0,1752998236,13902.868402629996,12.627035700003034,53074.2591264 2025-07-20,07:57:18.000,201,11069379,113765,0,1752998237,13902.854930009991,12.605888309997681,53074.252139280004 2025-07-20,07:57:19.000,201,11069293,113605,0,1752998238,13902.861666320001,12.612937440004316,53074.22419080001 2025-07-20,07:57:20.000,201,11069355,113085,0,1752998239,13902.827984769996,12.591790049998963,53074.28008776 2025-07-20,07:57:21.000,201,11069336,113685,0,1752998240,13902.834721079991,12.627035700003034,53074.23816504 2025-07-20,07:57:22.000,201,11069277,113605,0,1752998241,13902.854930009991,12.619986570003675,53074.273100640006 2025-07-20,07:57:23.000,201,11069352,113405,0,1752998242,13902.77409428999,12.591790049998963,53074.2591264 2025-07-20,07:57:24.000,201,11069336,113485,0,1752998243,13902.73367642999,12.549495270002808,53074.16829384 2025-07-20,07:57:25.000,201,11069376,113645,0,1752998244,13902.74041274,12.577691790000245,53074.23816504 2025-07-20,07:57:26.000,201,11069281,113645,0,1752998245,13902.74041274,12.619986570003675,53074.203229440005 2025-07-20,07:57:27.000,201,11069286,113765,0,1752998246,13902.71346749999,12.634084830002394,53074.26611352001 2025-07-20,07:57:28.000,201,11069352,113565,0,1752998247,13902.71346749999,12.627035700003034,53074.21021656 2025-07-20,07:57:29.000,201,11069293,113445,0,1752998248,13902.686522259995,12.619986570003675,53074.21720368 2025-07-20,07:57:30.000,201,11069319,113285,0,1752998249,13902.67304963999,12.598839179998322,53074.203229440005 2025-07-20,07:57:31.000,201,11069334,113565,0,1752998250,13902.65284070999,12.577691790000245,53074.2591264 2025-07-20,07:57:32.000,201,11069340,113565,0,1752998251,13902.61915916,12.577691790000245,53074.21720368 2025-07-20,07:57:33.000,201,11069367,113485,0,1752998252,13902.55853237,12.563593530001526,53074.26611352001 2025-07-20,07:57:34.000,201,11069261,113485,0,1752998253,13902.53832344,12.549495270002808,53074.21720368 2025-07-20,07:57:35.000,201,11069309,113485,0,1752998254,13902.53158712999,12.598839179998322,53074.16130672 2025-07-20,07:57:36.000,201,11069329,113725,0,1752998255,13902.49790558,12.577691790000245,53074.1892552 2025-07-20,07:57:37.000,201,11069342,113565,0,1752998256,13902.51137819999,12.584740919999604,53074.18226808 2025-07-20,07:57:38.000,201,11069376,113685,0,1752998257,13902.464224029995,12.598839179998322,53074.19624232001 2025-07-20,07:57:39.000,201,11069257,113685,0,1752998258,13902.45075140999,12.577691790000245,53074.19624232001 2025-07-20,07:57:40.000,201,11069345,113645,0,1752998259,13902.464224029995,12.584740919999604,53074.1892552 2025-07-20,07:57:41.000,201,11069276,113525,0,1752998260,13902.45748772,12.634084830002394,53074.14733248001 2025-07-20,07:57:42.000,201,11069352,113085,0,1752998261,13902.444015099994,12.612937440004316,53074.14733248001 2025-07-20,07:57:43.000,201,11069334,113685,0,1752998262,13902.423806169994,12.690477870004543,53074.133358240004 2025-07-20,07:57:44.000,201,11069313,113485,0,1752998263,13902.41706986,12.697527000003902,53074.09842264001 2025-07-20,07:57:45.000,201,11069354,113525,0,1752998264,13902.45748772,12.71867439000198,53074.105409760006 2025-07-20,07:57:46.000,201,11069357,113805,0,1752998265,13902.43054247999,12.704576130003261,53074.09143552 2025-07-20,07:57:47.000,201,11069329,113605,0,1752998266,13902.45748772,12.746870909999416,53074.105409760006 2025-07-20,07:57:48.000,201,11069375,113645,0,1752998267,13902.444015099994,12.753920039998775,53074.07047416 2025-07-20,07:57:49.000,201,11069287,113605,0,1752998268,13902.43727879,12.753920039998775,53074.0495128 2025-07-20,07:57:50.000,201,11069282,113125,0,1752998269,13902.41033354999,12.746870909999416,53074.05649992001 2025-07-20,07:57:51.000,201,11069331,113725,0,1752998270,13902.423806169994,12.753920039998775,53074.04252568 2025-07-20,07:57:52.000,201,11069292,113925,0,1752998271,13902.43727879,12.739821780000057,53074.02855144001 2025-07-20,07:57:53.000,201,11069334,113725,0,1752998272,13902.423806169994,12.76801830000477,53074.07746128001 2025-07-20,07:57:54.000,201,11069313,113765,0,1752998273,13902.423806169994,12.732772650000697,53074.11239688 2025-07-20,07:57:55.000,201,11069373,113765,0,1752998274,13902.423806169994,12.704576130003261,53074.0495128 2025-07-20,07:57:56.000,201,11069334,113485,0,1752998275,13902.444015099994,12.725723520001338,53074.02855144001 2025-07-20,07:57:57.000,201,11069347,113565,0,1752998276,13902.41706986,12.683428739997908,53074.07746128001 2025-07-20,07:57:58.000,201,11069359,113565,0,1752998277,13902.43054247999,12.683428739997908,53074.084448400004 2025-07-20,07:57:59.000,201,11069268,113645,0,1752998278,13902.383388309994,12.66228134999983,53073.97265448 2025-07-20,07:58:00.000,201,11069330,114005,0,1752998279,13902.39012461999,12.648183090001112,53074.00759008001 2025-07-20,07:58:01.000,201,11069298,113765,0,1752998280,13902.39686093,12.655232220000471,53074.02156432 2025-07-20,07:58:02.000,201,11069328,113685,0,1752998281,13902.383388309994,12.619986570003675,53074.0145772 2025-07-20,07:58:03.000,201,11069392,113445,0,1752998282,13902.356443069999,12.577691790000245,53074.02156432 2025-07-20,07:58:04.000,201,11069315,113725,0,1752998283,13902.356443069999,12.577691790000245,53074.00060296 2025-07-20,07:58:05.000,201,11069322,113565,0,1752998284,13902.342970449994,12.52834788000473,53073.99361584 2025-07-20,07:58:06.000,201,11069294,113845,0,1752998285,13902.336234139999,12.570642660000885,53074.0145772 2025-07-20,07:58:07.000,201,11069317,113445,0,1752998286,13902.302552589994,12.53539701000409,53074.00060296 2025-07-20,07:58:08.000,201,11069326,113525,0,1752998287,13902.289079969989,12.521298749998095,53074.0145772 2025-07-20,07:58:09.000,201,11069350,113565,0,1752998288,13902.268871039989,12.493102230000659,53073.93073176001 2025-07-20,07:58:10.000,201,11069345,113525,0,1752998289,13902.228453179989,12.4860531000013,53073.99361584 2025-07-20,07:58:11.000,201,11069353,113565,0,1752998290,13902.194771629998,12.500151360000018,53073.97964160001 2025-07-20,07:58:12.000,201,11069318,113565,0,1752998291,13902.174562699998,12.464905710003222,53073.97265448 2025-07-20,07:58:13.000,201,11069380,113645,0,1752998292,13902.208244249989,12.443758319997869,53073.937718880006 2025-07-20,07:58:14.000,201,11069299,113405,0,1752998293,13902.147617459988,12.450807450004504,53073.92374464 2025-07-20,07:58:15.000,201,11069355,113525,0,1752998294,13902.174562699998,12.422610929999792,53073.90278328 2025-07-20,07:58:16.000,201,11069366,113525,0,1752998295,13902.147617459988,12.387365280002996,53073.90977040001 2025-07-20,07:58:17.000,201,11069303,113405,0,1752998296,13902.140881149993,12.380316150003637,53073.867847680005 2025-07-20,07:58:18.000,201,11069365,113605,0,1752998297,13902.167826389988,12.380316150003637,53073.83989920001 2025-07-20,07:58:19.000,201,11069342,113405,0,1752998298,13902.161090079993,12.401463540001714,53073.85387344 2025-07-20,07:58:20.000,201,11069341,113525,0,1752998299,13902.147617459988,12.373267020004278,53073.85387344 2025-07-20,07:58:21.000,201,11069348,113565,0,1752998300,13902.174562699998,12.359168759998283,53073.90278328 2025-07-20,07:58:22.000,201,11069308,113525,0,1752998301,13902.181299009993,12.323923110001488,53073.88182192 2025-07-20,07:58:23.000,201,11069372,113245,0,1752998302,13902.188035319989,12.30982485000277,53073.82592496 2025-07-20,07:58:24.000,201,11069345,113445,0,1752998303,13902.188035319989,12.330972240000847,53073.867847680005 2025-07-20,07:58:25.000,201,11069348,113845,0,1752998304,13902.134144839998,12.288677460004692,53073.79098936001 2025-07-20,07:58:26.000,201,11069283,113805,0,1752998305,13902.140881149993,12.30982485000277,53073.81195072001 2025-07-20,07:58:27.000,201,11069334,113765,0,1752998306,13902.107199599988,12.288677460004692,53073.76304088001 2025-07-20,07:58:28.000,201,11069427,113485,0,1752998307,13902.140881149993,12.274579199998698,53073.74207952001 2025-07-20,07:58:29.000,201,11069342,113685,0,1752998308,13902.140881149993,12.26048093999998,53073.7350924 2025-07-20,07:58:30.000,201,11069408,113765,0,1752998309,13902.080254359993,12.225235290003184,53073.7350924 2025-07-20,07:58:31.000,201,11069316,113645,0,1752998310,13902.046572810003,12.225235290003184,53073.75605376 2025-07-20,07:58:32.000,201,11069298,113765,0,1752998311,13902.060045429993,12.20408789999783,53073.72810528 2025-07-20,07:58:33.000,201,11069294,113645,0,1752998312,13901.985946020002,12.20408789999783,53073.69316968001 2025-07-20,07:58:34.000,201,11069349,113565,0,1752998313,13901.992682329997,12.175891380000394,53073.72810528 2025-07-20,07:58:35.000,201,11069332,113365,0,1752998314,13901.952264469997,12.175891380000394,53073.6652212 2025-07-20,07:58:36.000,201,11069365,113445,0,1752998315,13901.911846609997,12.182940509999753,53073.630285600004 2025-07-20,07:58:37.000,201,11069343,113525,0,1752998316,13901.932055539997,12.133596600004239,53073.67220832001 2025-07-20,07:58:38.000,201,11069360,113925,0,1752998317,13901.884901370002,12.119498339998245,53073.64425984001 2025-07-20,07:58:39.000,201,11069323,113605,0,1752998318,13901.905110300002,12.105400079999526,53073.60932424 2025-07-20,07:58:40.000,201,11069332,113605,0,1752998319,13901.884901370002,12.098350950000167,53073.651246960006 2025-07-20,07:58:41.000,201,11069367,113645,0,1752998320,13901.864692440002,12.07720356000209,53073.602337120006 2025-07-20,07:58:42.000,201,11069415,113405,0,1752998321,13901.898373989992,12.063105300003372,53073.61631136 2025-07-20,07:58:43.000,201,11069410,113685,0,1752998322,13901.891637679997,12.02081051999994,53073.64425984001 2025-07-20,07:58:44.000,201,11069332,113605,0,1752998323,13901.898373989992,12.07015443000273,53073.651246960006 2025-07-20,07:58:45.000,201,11069339,113765,0,1752998324,13901.871428749997,12.013761390000582,53073.5604144 2025-07-20,07:58:46.000,201,11069335,113525,0,1752998325,13901.911846609997,11.971466610004427,53073.581375760004 2025-07-20,07:58:47.000,201,11069393,113525,0,1752998326,13901.918582919992,11.964417479997792,53073.59535000001 2025-07-20,07:58:48.000,201,11069350,113765,0,1752998327,13901.918582919992,11.943270089999714,53073.57438864001 2025-07-20,07:58:49.000,201,11069344,113565,0,1752998328,13901.905110300002,11.936220960000355,53073.56740152 2025-07-20,07:58:50.000,201,11069322,113165,0,1752998329,13901.857956129992,11.908024440002919,53073.532465920005 2025-07-20,07:58:51.000,201,11069315,113405,0,1752998330,13901.871428749997,11.929171830000996,53073.52547880001 2025-07-20,07:58:52.000,201,11069381,113325,0,1752998331,13901.878165059992,11.90097531000356,53073.49753032 2025-07-20,07:58:53.000,201,11069342,113805,0,1752998332,13901.837747199992,11.915073570002278,53073.532465920005 2025-07-20,07:58:54.000,201,11069349,113365,0,1752998333,13901.810801959997,11.922122700001637,53073.52547880001 2025-07-20,07:58:55.000,201,11069333,113565,0,1752998334,13901.804065650002,11.915073570002278,53073.51849168 2025-07-20,07:58:56.000,201,11069336,113365,0,1752998335,13901.790593029997,11.936220960000355,53073.51150456 2025-07-20,07:58:57.000,201,11069384,113245,0,1752998336,13901.770384099997,11.929171830000996,53073.52547880001 2025-07-20,07:58:58.000,201,11069319,113645,0,1752998337,13901.703021000001,11.915073570002278,53073.49753032 2025-07-20,07:58:59.000,201,11069267,113565,0,1752998338,13901.655866829991,11.915073570002278,53073.42765912001 2025-07-20,07:59:00.000,201,11069292,113765,0,1752998339,13901.628921589996,11.908024440002919,53073.47656896001 2025-07-20,07:59:01.000,201,11069346,113845,0,1752998340,13901.588503729996,11.922122700001637,53073.45560760001 2025-07-20,07:59:02.000,201,11069401,113605,0,1752998341,13901.655866829991,11.886877050004841,53073.434646240006 2025-07-20,07:59:03.000,201,11069305,113565,0,1752998342,13901.568294799996,11.915073570002278,53073.434646240006 2025-07-20,07:59:04.000,201,11069274,113765,0,1752998343,13901.53461324999,11.922122700001637,53073.38573640001 2025-07-20,07:59:05.000,201,11069367,113765,0,1752998344,13901.58176742,11.872778789998847,53073.40669776001 2025-07-20,07:59:06.000,201,11069281,113445,0,1752998345,13901.60197635,11.858680530000129,53073.44163336 2025-07-20,07:59:07.000,201,11069359,113485,0,1752998346,13901.548085869996,11.837533140002051,53073.35778792001 2025-07-20,07:59:08.000,201,11069296,113605,0,1752998347,13901.575031109991,11.837533140002051,53073.37874928 2025-07-20,07:59:09.000,201,11069303,113765,0,1752998348,13901.52114063,11.788189229999261,53073.364775040005 2025-07-20,07:59:10.000,201,11069351,113845,0,1752998349,13901.53461324999,11.788189229999261,53073.32285232 2025-07-20,07:59:11.000,201,11069275,113645,0,1752998350,13901.55482217999,11.745894450003107,53073.39272352 2025-07-20,07:59:12.000,201,11069307,113605,0,1752998351,13901.548085869996,11.738845320003747,53073.34381368 2025-07-20,07:59:13.000,201,11069302,113725,0,1752998352,13901.5009317,11.738845320003747,53073.35778792001 2025-07-20,07:59:14.000,201,11069325,113605,0,1752998353,13901.48072277,11.682452280001598,53073.30189096 2025-07-20,07:59:15.000,201,11069331,113365,0,1752998354,13901.507668009996,11.717697929998394,53073.294903840004 2025-07-20,07:59:16.000,201,11069369,113605,0,1752998355,13901.47398645999,11.682452280001598,53073.37874928 2025-07-20,07:59:17.000,201,11069353,113405,0,1752998356,13901.46051384,11.661304890003521,53073.32983944 2025-07-20,07:59:18.000,201,11069290,113525,0,1752998357,13901.46051384,11.66835402000288,53073.28791672001 2025-07-20,07:59:19.000,201,11069370,113645,0,1752998358,13901.467250149995,11.682452280001598,53073.32285232 2025-07-20,07:59:20.000,201,11069318,113525,0,1752998359,13901.43356859999,11.689501410000958,53073.315865200006 2025-07-20,07:59:21.000,201,11069359,113525,0,1752998360,13901.39988705,11.682452280001598,53073.315865200006 2025-07-20,07:59:22.000,201,11069330,113685,0,1752998361,13901.37967812,11.682452280001598,53073.33682656001 2025-07-20,07:59:23.000,201,11069291,113765,0,1752998362,13901.345996569995,11.689501410000958,53073.315865200006 2025-07-20,07:59:24.000,201,11069359,113765,0,1752998363,13901.33252394999,11.724747059997753,53073.30189096 2025-07-20,07:59:25.000,201,11069312,113525,0,1752998364,13901.31231501999,11.689501410000958,53073.30189096 2025-07-20,07:59:26.000,201,11069347,113525,0,1752998365,13901.29210608999,11.66835402000288,53073.315865200006 2025-07-20,07:59:27.000,201,11069348,113645,0,1752998366,13901.25842454,11.696550540000317,53073.2809296 2025-07-20,07:59:28.000,201,11069297,113445,0,1752998367,13901.23147929999,11.67540315000224,53073.266955360006 2025-07-20,07:59:29.000,201,11069352,113445,0,1752998368,13901.204534059994,11.67540315000224,53073.21804552001 2025-07-20,07:59:30.000,201,11069326,113565,0,1752998369,13901.17085250999,11.67540315000224,53073.23201976 2025-07-20,07:59:31.000,201,11069362,113565,0,1752998370,13901.164116199994,11.661304890003521,53073.22503264 2025-07-20,07:59:32.000,201,11069341,113845,0,1752998371,13901.157379889999,11.67540315000224,53073.22503264 2025-07-20,07:59:33.000,201,11069327,113685,0,1752998372,13901.083280479994,11.61901011000009,53073.1761228 2025-07-20,07:59:34.000,201,11069340,113605,0,1752998373,13901.096753099999,11.61901011000009,53073.1761228 2025-07-20,07:59:35.000,201,11069315,113565,0,1752998374,13901.083280479994,11.61901011000009,53073.19009704001 2025-07-20,07:59:36.000,201,11069367,113605,0,1752998375,13901.022653689994,11.604911850001372,53073.23201976 2025-07-20,07:59:37.000,201,11069364,113605,0,1752998376,13901.036126309999,11.611960980000731,53073.1062516 2025-07-20,07:59:38.000,201,11069332,113405,0,1752998377,13901.015917379998,11.61901011000009,53073.1761228 2025-07-20,07:59:39.000,201,11069319,113405,0,1752998378,13900.995708449998,11.597862720002013,53073.15516144 2025-07-20,07:59:40.000,201,11069313,113685,0,1752998379,13900.988972139989,11.569666200004576,53073.148174320006 2025-07-20,07:59:41.000,201,11069290,113605,0,1752998380,13901.002444759994,11.590813590002654,53073.148174320006 2025-07-20,07:59:42.000,201,11069355,113725,0,1752998381,13900.995708449998,11.541469679999864,53073.08529024 2025-07-20,07:59:43.000,201,11069390,113485,0,1752998382,13901.009181069989,11.562617069997941,53073.099264480006 2025-07-20,07:59:44.000,201,11069386,113685,0,1752998383,13901.015917379998,11.590813590002654,53073.05734176 2025-07-20,07:59:45.000,201,11069351,113725,0,1752998384,13900.995708449998,11.541469679999864,53073.029393280005 2025-07-20,07:59:46.000,201,11069324,113565,0,1752998385,13900.988972139989,11.576715330003935,53073.00144480001 2025-07-20,07:59:47.000,201,11069356,113005,0,1752998386,13901.015917379998,11.583764460003295,53073.00843192 2025-07-20,07:59:48.000,201,11069357,113765,0,1752998387,13901.022653689994,11.590813590002654,53072.98747056 2025-07-20,07:59:49.000,201,11069301,113725,0,1752998388,13901.103489409994,11.576715330003935,53073.00843192 2025-07-20,07:59:50.000,201,11069377,113685,0,1752998389,13901.069807859989,11.576715330003935,53073.02240616001 2025-07-20,07:59:51.000,201,11069305,113525,0,1752998390,13901.022653689994,11.548518809999223,53072.9665092 2025-07-20,07:59:52.000,201,11069355,113685,0,1752998391,13901.063071549994,11.541469679999864,53073.02240616001 2025-07-20,07:59:53.000,201,11069350,113285,0,1752998392,13901.029389999989,11.520322290001786,53073.00843192 2025-07-20,07:59:54.000,201,11069330,113765,0,1752998393,13901.063071549994,11.520322290001786,53072.98747056 2025-07-20,07:59:55.000,201,11069356,113685,0,1752998394,13901.022653689994,11.499174900003709,53073.00144480001 2025-07-20,07:59:56.000,201,11069291,113565,0,1752998395,13900.982235829993,11.520322290001786,53072.9665092 2025-07-20,07:59:57.000,201,11069387,113605,0,1752998396,13901.002444759994,11.499174900003709,53072.97349632001 2025-07-20,07:59:58.000,201,11069348,113485,0,1752998397,13900.955290589998,11.463929249999637,53073.029393280005 2025-07-20,07:59:59.000,201,11069310,113765,0,1752998398,13900.948554279988,11.499174900003709,53073.02240616001 2025-07-20,08:00:00.000,201,11069368,113645,0,1752998399,13900.908136419988,11.499174900003709,53072.94554784 2025-07-20,08:00:01.000,201,11069303,113405,0,1752998400,13900.908136419988,11.470978379998996,53072.980483440006 2025-07-20,08:00:02.000,201,11069324,113565,0,1752998401,13900.881191179993,11.449830990000919,53072.95253496001 2025-07-20,08:00:03.000,201,11069356,113605,0,1752998402,13900.874454869998,11.499174900003709,53072.99445768 2025-07-20,08:00:04.000,201,11069342,113445,0,1752998403,13900.894663799998,11.470978379998996,53072.959522080004 2025-07-20,08:00:05.000,201,11069334,113365,0,1752998404,13900.860982249993,11.470978379998996,53072.95253496001 2025-07-20,08:00:06.000,201,11069351,113485,0,1752998405,13900.901400109993,11.49212577000435,53072.931573600006 2025-07-20,08:00:07.000,201,11069385,114085,0,1752998406,13900.881191179993,11.49212577000435,53072.92458648001 2025-07-20,08:00:08.000,201,11069299,113485,0,1752998407,13900.860982249993,11.470978379998996,53072.931573600006 2025-07-20,08:00:09.000,201,11069312,113405,0,1752998408,13900.860982249993,11.506224030003068,53072.910612240004 2025-07-20,08:00:10.000,201,11069319,113645,0,1752998409,13900.867718559988,11.49212577000435,53072.93856072 2025-07-20,08:00:11.000,201,11069376,113445,0,1752998410,13900.847509630003,11.506224030003068,53072.91759936 2025-07-20,08:00:12.000,201,11069374,113405,0,1752998411,13900.874454869998,11.478027509998356,53072.93856072 2025-07-20,08:00:13.000,201,11069386,113405,0,1752998412,13900.860982249993,11.478027509998356,53072.86868952 2025-07-20,08:00:14.000,201,11069327,113725,0,1752998413,13900.901400109993,11.49212577000435,53072.87567664 2025-07-20,08:00:15.000,201,11069305,113445,0,1752998414,13900.928345349988,11.44278186000156,53072.92458648001 2025-07-20,08:00:16.000,201,11069322,113605,0,1752998415,13900.941817969993,11.456880120000278,53072.910612240004 2025-07-20,08:00:17.000,201,11069292,113765,0,1752998416,13900.962026899993,11.4357327300022,53072.910612240004 2025-07-20,08:00:18.000,201,11069368,113365,0,1752998417,13900.968763209989,11.421634470003482,53072.88965088 2025-07-20,08:00:19.000,201,11069385,113685,0,1752998418,13900.968763209989,11.421634470003482,53072.88965088 2025-07-20,08:00:20.000,201,11069335,113765,0,1752998419,13900.988972139989,11.428683600002842,53072.88965088 2025-07-20,08:00:21.000,201,11069359,113565,0,1752998420,13900.995708449998,11.414585340004123,53072.92458648001 2025-07-20,08:00:22.000,201,11069332,113565,0,1752998421,13900.988972139989,11.421634470003482,53072.861702400005 2025-07-20,08:00:23.000,201,11069319,113605,0,1752998422,13900.995708449998,11.407536210004764,53072.84772816 2025-07-20,08:00:24.000,201,11069348,113605,0,1752998423,13901.009181069989,11.421634470003482,53072.88266376001 2025-07-20,08:00:25.000,201,11069332,113645,0,1752998424,13900.988972139989,11.358192300001974,53072.87567664 2025-07-20,08:00:26.000,201,11069307,113685,0,1752998425,13900.975499519998,11.337044910003897,53072.84074104 2025-07-20,08:00:27.000,201,11069323,113405,0,1752998426,13900.995708449998,11.337044910003897,53072.861702400005 2025-07-20,08:00:28.000,201,11069384,113525,0,1752998427,13900.988972139989,11.315897519998543,53072.85471528001 2025-07-20,08:00:29.000,201,11069317,113365,0,1752998428,13900.988972139989,11.308848389999184,53072.81977968 2025-07-20,08:00:30.000,201,11069311,113245,0,1752998429,13900.941817969993,11.322946649997903,53072.8267668 2025-07-20,08:00:31.000,201,11069327,113525,0,1752998430,13900.935081659998,11.287701000001107,53072.79881832 2025-07-20,08:00:32.000,201,11069302,113485,0,1752998431,13900.914872729998,11.294750130000466,53072.79881832 2025-07-20,08:00:33.000,201,11069317,113565,0,1752998432,13900.948554279988,11.245406219997676,53072.81977968 2025-07-20,08:00:34.000,201,11069311,113565,0,1752998433,13900.921609039993,11.280651870001748,53072.84074104 2025-07-20,08:00:35.000,201,11069373,113365,0,1752998434,13900.901400109993,11.26655361000303,53072.84772816 2025-07-20,08:00:36.000,201,11069304,113565,0,1752998435,13900.901400109993,11.21720970000024,53072.81977968 2025-07-20,08:00:37.000,201,11069385,113565,0,1752998436,13900.887927489988,11.203111440001521,53072.79881832 2025-07-20,08:00:38.000,201,11069315,113485,0,1752998437,13900.881191179993,11.203111440001521,53072.83375392001 2025-07-20,08:00:39.000,201,11069334,113925,0,1752998438,13900.867718559988,11.231307959998958,53072.84074104 2025-07-20,08:00:40.000,201,11069312,113845,0,1752998439,13900.867718559988,11.224258829999599,53072.73593424001 2025-07-20,08:00:41.000,201,11069330,113685,0,1752998440,13900.847509630003,11.231307959998958,53072.75689560001 2025-07-20,08:00:42.000,201,11069360,113445,0,1752998441,13900.834037009998,11.196062310002162,53072.72894712 2025-07-20,08:00:43.000,201,11069373,113405,0,1752998442,13900.813828079998,11.203111440001521,53072.72196 2025-07-20,08:00:44.000,201,11069385,113485,0,1752998443,13900.840773319993,11.203111440001521,53072.79881832 2025-07-20,08:00:45.000,201,11069340,113605,0,1752998444,13900.834037009998,11.21016057000088,53072.812792560006 2025-07-20,08:00:46.000,201,11069311,113405,0,1752998445,13900.807091770002,11.203111440001521,53072.80580544001 2025-07-20,08:00:47.000,201,11069352,113485,0,1752998446,13900.773410219997,11.174914920004085,53072.763882720006 2025-07-20,08:00:48.000,201,11069356,113565,0,1752998447,13900.813828079998,11.203111440001521,53072.742921360004 2025-07-20,08:00:49.000,201,11069358,113765,0,1752998448,13900.820564389993,11.189013180002803,53072.74990848 2025-07-20,08:00:50.000,201,11069310,113365,0,1752998449,13900.820564389993,11.16081665999809,53072.742921360004 2025-07-20,08:00:51.000,201,11069350,113445,0,1752998450,13900.807091770002,11.167865790004726,53072.73593424001 2025-07-20,08:00:52.000,201,11069289,113765,0,1752998451,13900.793619149998,11.153767529998731,53072.70798576 2025-07-20,08:00:53.000,201,11069302,113365,0,1752998452,13900.834037009998,11.16081665999809,53072.75689560001 2025-07-20,08:00:54.000,201,11069281,113365,0,1752998453,13900.773410219997,11.104423620003217,53072.694011520005 2025-07-20,08:00:55.000,201,11069340,113725,0,1752998454,13900.766673910002,11.090325360004499,53072.694011520005 2025-07-20,08:00:56.000,201,11069357,113365,0,1752998455,13900.759937599993,11.055079710000427,53072.68003728 2025-07-20,08:00:57.000,201,11069288,113645,0,1752998456,13900.773410219997,10.98458840999956,53072.68003728 2025-07-20,08:00:58.000,201,11069327,113445,0,1752998457,13900.786882840002,10.99163753999892,53072.68003728 2025-07-20,08:00:59.000,201,11069366,113645,0,1752998458,13900.753201289997,11.005735800004913,53072.68702440001 2025-07-20,08:01:00.000,201,11069356,113765,0,1752998459,13900.766673910002,10.963441020001483,53072.67305016 2025-07-20,08:01:01.000,201,11069376,113525,0,1752998460,13900.732992359997,10.98458840999956,53072.61715320001 2025-07-20,08:01:02.000,201,11069280,113445,0,1752998461,13900.732992359997,10.970490150000842,53072.66606304001 2025-07-20,08:01:03.000,201,11069304,113565,0,1752998462,13900.719519739992,10.914097109998693,53072.645101680006 2025-07-20,08:01:04.000,201,11069384,113485,0,1752998463,13900.685838190002,10.892949720000615,53072.63112744 2025-07-20,08:01:05.000,201,11069338,113645,0,1752998464,13900.665629260002,10.907047979999334,53072.6520888 2025-07-20,08:01:06.000,201,11069336,113725,0,1752998465,13900.625211400002,10.864753200003179,53072.63811456001 2025-07-20,08:01:07.000,201,11069307,113765,0,1752998466,13900.645420330002,10.885900590001256,53072.65907592 2025-07-20,08:01:08.000,201,11069307,113805,0,1752998467,13900.591529849997,10.843605809997825,53072.67305016 2025-07-20,08:01:09.000,201,11069333,113725,0,1752998468,13900.571320919997,10.871802330002538,53072.61715320001 2025-07-20,08:01:10.000,201,11069318,113405,0,1752998469,13900.557848299992,10.864753200003179,53072.645101680006 2025-07-20,08:01:11.000,201,11069343,113565,0,1752998470,13900.578057229992,10.864753200003179,53072.596191840006 2025-07-20,08:01:12.000,201,11069285,113765,0,1752998471,13900.557848299992,10.85770407000382,53072.624140320004 2025-07-20,08:01:13.000,201,11069326,113605,0,1752998472,13900.524166750001,10.85770407000382,53072.596191840006 2025-07-20,08:01:14.000,201,11069351,113805,0,1752998473,13900.497221509992,10.885900590001256,53072.61715320001 2025-07-20,08:01:15.000,201,11069322,113565,0,1752998474,13900.497221509992,10.85770407000382,53072.56824336001 2025-07-20,08:01:16.000,201,11069365,113485,0,1752998475,13900.483748890001,10.836556679998466,53072.56125624 2025-07-20,08:01:17.000,201,11069333,113605,0,1752998476,13900.517430439992,10.85770407000382,53072.60317896 2025-07-20,08:01:18.000,201,11069337,113605,0,1752998477,13900.477012579991,10.836556679998466,53072.575230480004 2025-07-20,08:01:19.000,201,11069317,113485,0,1752998478,13900.456803649991,10.85770407000382,53072.58920472001 2025-07-20,08:01:20.000,201,11069354,113525,0,1752998479,13900.450067339996,10.885900590001256,53072.58920472001 2025-07-20,08:01:21.000,201,11069397,113645,0,1752998480,13900.436594719991,10.871802330002538,53072.56824336001 2025-07-20,08:01:22.000,201,11069365,113485,0,1752998481,13900.36249531,10.864753200003179,53072.575230480004 2025-07-20,08:01:23.000,201,11069349,113485,0,1752998482,13900.33555006999,10.885900590001256,53072.56125624 2025-07-20,08:01:24.000,201,11069323,113525,0,1752998483,13900.32207745,10.878851460001897,53072.56824336001 2025-07-20,08:01:25.000,201,11069383,113725,0,1752998484,13900.29513220999,10.85065494000446,53072.53330776 2025-07-20,08:01:26.000,201,11069400,113605,0,1752998485,13900.26145066,10.85770407000382,53072.54728200001 2025-07-20,08:01:27.000,201,11069334,113405,0,1752998486,13900.27492327999,10.829507549999107,53072.49138504 2025-07-20,08:01:28.000,201,11069363,113845,0,1752998487,13900.20082387,10.85065494000446,53072.53330776 2025-07-20,08:01:29.000,201,11069344,113485,0,1752998488,13900.227769109995,10.794261900002311,53072.47042368001 2025-07-20,08:01:30.000,201,11069399,113605,0,1752998489,13900.15366969999,10.80131103000167,53072.50535928 2025-07-20,08:01:31.000,201,11069353,113645,0,1752998490,13900.187351249995,10.773114510004234,53072.47042368001 2025-07-20,08:01:32.000,201,11069361,113645,0,1752998491,13900.167142319995,10.75901624999824,53072.48439792 2025-07-20,08:01:33.000,201,11069362,113365,0,1752998492,13900.146933389995,10.730819730000803,53072.49138504 2025-07-20,08:01:34.000,201,11069384,113445,0,1752998493,13900.18061494,10.667377559999295,53072.46343656 2025-07-20,08:01:35.000,201,11069310,113405,0,1752998494,13900.13346076999,10.646230170001218,53072.43548808 2025-07-20,08:01:36.000,201,11069351,113605,0,1752998495,13900.106515529995,10.646230170001218,53072.456449440004 2025-07-20,08:01:37.000,201,11069386,113685,0,1752998496,13900.106515529995,10.62508278000314,53072.41452672 2025-07-20,08:01:38.000,201,11069293,113685,0,1752998497,13900.09977922,10.603935389997787,53072.407539600004 2025-07-20,08:01:39.000,201,11069310,113685,0,1752998498,13900.07283397999,10.6321319100025,53072.372604 2025-07-20,08:01:40.000,201,11069358,113485,0,1752998499,13900.086306599995,10.6321319100025,53072.36561688 2025-07-20,08:01:41.000,201,11069378,113565,0,1752998500,13900.07283397999,10.6321319100025,53072.37959112001 2025-07-20,08:01:42.000,201,11069311,113405,0,1752998501,13900.045888739995,10.646230170001218,53072.39356536 2025-07-20,08:01:43.000,201,11069374,113525,0,1752998502,13900.066097669995,10.688524950004648,53072.32369416 2025-07-20,08:01:44.000,201,11069364,113485,0,1752998503,13900.03915243,10.695574080004008,53072.36561688 2025-07-20,08:01:45.000,201,11069277,113565,0,1752998504,13900.005470879994,10.716721470002085,53072.37959112001 2025-07-20,08:01:46.000,201,11069383,113485,0,1752998505,13899.958316709999,10.730819730000803,53072.372604 2025-07-20,08:01:47.000,201,11069352,113405,0,1752998506,13899.965053019994,10.75901624999824,53072.34465552 2025-07-20,08:01:48.000,201,11069368,113605,0,1752998507,13899.97178932999,10.80836016000103,53072.30273280001 2025-07-20,08:01:49.000,201,11069344,113605,0,1752998508,13899.95158039999,10.822458419999748,53072.28177144001 2025-07-20,08:01:50.000,201,11069288,113605,0,1752998509,13899.91116253999,10.85065494000446,53072.32369416 2025-07-20,08:01:51.000,201,11069311,113525,0,1752998510,13899.904426229994,10.836556679998466,53072.32369416 2025-07-20,08:01:52.000,201,11069368,113365,0,1752998511,13899.857272059999,10.878851460001897,53072.309719920006 2025-07-20,08:01:53.000,201,11069372,113565,0,1752998512,13899.803381579994,10.907047979999334,53072.358629760005 2025-07-20,08:01:54.000,201,11069327,113605,0,1752998513,13899.810117889989,10.921146239998052,53072.34465552 2025-07-20,08:01:55.000,201,11069360,113605,0,1752998514,13899.823590509994,10.899998849999974,53072.28177144001 2025-07-20,08:01:56.000,201,11069400,113325,0,1752998515,13899.742754789993,10.928195370004687,53072.30273280001 2025-07-20,08:01:57.000,201,11069385,113725,0,1752998516,13899.756227409998,10.914097109998693,53072.27478432 2025-07-20,08:01:58.000,201,11069298,113365,0,1752998517,13899.756227409998,10.928195370004687,53072.33068128001 2025-07-20,08:01:59.000,201,11069346,113445,0,1752998518,13899.742754789993,10.907047979999334,53072.30273280001 2025-07-20,08:02:00.000,201,11069367,113765,0,1752998519,13899.736018479998,10.899998849999974,53072.31670704 2025-07-20,08:02:01.000,201,11069400,113565,0,1752998520,13899.749491099989,10.85770407000382,53072.31670704 2025-07-20,08:02:02.000,201,11069342,113485,0,1752998521,13899.715809549998,10.85065494000446,53072.28177144001 2025-07-20,08:02:03.000,201,11069341,113645,0,1752998522,13899.736018479998,10.80836016000103,53072.28177144001 2025-07-20,08:02:04.000,201,11069381,113525,0,1752998523,13899.715809549998,10.794261900002311,53072.29574568 2025-07-20,08:02:05.000,201,11069368,113605,0,1752998524,13899.742754789993,10.75196711999888,53072.25382296001 2025-07-20,08:02:06.000,201,11069357,113245,0,1752998525,13899.762963719993,10.709672340002726,53072.260810080006 2025-07-20,08:02:07.000,201,11069400,113325,0,1752998526,13899.776436339998,10.646230170001218,53072.260810080006 2025-07-20,08:02:08.000,201,11069304,113445,0,1752998527,13899.796645269998,10.568689740000991,53072.25382296001 2025-07-20,08:02:09.000,201,11069378,113525,0,1752998528,13899.776436339998,10.610984520004422,53072.22587448 2025-07-20,08:02:10.000,201,11069359,113605,0,1752998529,13899.816854199998,10.547542350002914,53072.239848720004 2025-07-20,08:02:11.000,201,11069314,113325,0,1752998530,13899.816854199998,10.526394960004836,53072.2677972 2025-07-20,08:02:12.000,201,11069304,113445,0,1752998531,13899.877480989999,10.484100180001406,53072.25382296001 2025-07-20,08:02:13.000,201,11069401,113405,0,1752998532,13899.877480989999,10.491149310000765,53072.24683584 2025-07-20,08:02:14.000,201,11069342,113485,0,1752998533,13899.890953609989,10.455903660003969,53072.2677972 2025-07-20,08:02:15.000,201,11069386,113405,0,1752998534,13899.938107779999,10.44885453000461,53072.27478432 2025-07-20,08:02:16.000,201,11069329,113645,0,1752998535,13899.917898849999,10.44885453000461,53072.2677972 2025-07-20,08:02:17.000,201,11069333,113525,0,1752998536,13899.97852564,10.470001920002687,53072.25382296001 2025-07-20,08:02:18.000,201,11069380,113485,0,1752998537,13899.97178932999,10.491149310000765,53072.2677972 2025-07-20,08:02:19.000,201,11069396,113645,0,1752998538,13899.938107779999,10.491149310000765,53072.22587448 2025-07-20,08:02:20.000,201,11069372,113445,0,1752998539,13899.93137146999,10.519345829998201,53072.23286160001 2025-07-20,08:02:21.000,201,11069377,113685,0,1752998540,13899.99873457,10.526394960004836,53072.22587448 2025-07-20,08:02:22.000,201,11069325,113725,0,1752998541,13899.97852564,10.554591480002273,53072.24683584 2025-07-20,08:02:23.000,201,11069350,113765,0,1752998542,13899.965053019994,10.561640610001632,53072.309719920006 2025-07-20,08:02:24.000,201,11069336,113325,0,1752998543,13899.97852564,10.568689740000991,53072.25382296001 2025-07-20,08:02:25.000,201,11069330,113605,0,1752998544,13899.924635159994,10.596886259998428,53072.239848720004 2025-07-20,08:02:26.000,201,11069339,113645,0,1752998545,13899.91116253999,10.58278799999971,53072.25382296001 2025-07-20,08:02:27.000,201,11069389,113725,0,1752998546,13899.938107779999,10.6321319100025,53072.27478432 2025-07-20,08:02:28.000,201,11069370,113605,0,1752998547,13899.904426229994,10.6321319100025,53072.25382296001 2025-07-20,08:02:29.000,201,11069360,113645,0,1752998548,13899.91116253999,10.639181040001858,53072.2677972 2025-07-20,08:02:30.000,201,11069351,113725,0,1752998549,13899.91116253999,10.6321319100025,53072.239848720004 2025-07-20,08:02:31.000,201,11069417,113525,0,1752998550,13899.897689919999,10.62508278000314,53072.260810080006 2025-07-20,08:02:32.000,201,11069374,113485,0,1752998551,13899.837063129999,10.660328429999936,53072.27478432 2025-07-20,08:02:33.000,201,11069350,113405,0,1752998552,13899.877480989999,10.603935389997787,53072.2677972 2025-07-20,08:02:34.000,201,11069348,113405,0,1752998553,13899.803381579994,10.596886259998428,53072.24683584 2025-07-20,08:02:35.000,201,11069300,113885,0,1752998554,13899.789908959989,10.58278799999971,53072.260810080006 2025-07-20,08:02:36.000,201,11069356,114045,0,1752998555,13899.810117889989,10.533444090004195,53072.27478432 2025-07-20,08:02:37.000,201,11069378,113645,0,1752998556,13899.789908959989,10.554591480002273,53072.31670704 2025-07-20,08:02:38.000,201,11069337,113725,0,1752998557,13899.688864309988,10.512296699998842,53072.288758560004 2025-07-20,08:02:39.000,201,11069333,113565,0,1752998558,13899.729282169988,10.491149310000765,53072.30273280001 2025-07-20,08:02:40.000,201,11069387,113405,0,1752998559,13899.722545859993,10.470001920002687,53072.30273280001 2025-07-20,08:02:41.000,201,11069406,113565,0,1752998560,13899.702336929993,10.434756269998616,53072.260810080006 2025-07-20,08:02:42.000,201,11069374,113765,0,1752998561,13899.688864309988,10.413608880000538,53072.260810080006 2025-07-20,08:02:43.000,201,11069323,113765,0,1752998562,13899.688864309988,10.35016670999903,53072.18395176001 2025-07-20,08:02:44.000,201,11069318,113605,0,1752998563,13899.709073239988,10.364264969997748,53072.197926 2025-07-20,08:02:45.000,201,11069342,113765,0,1752998564,13899.749491099989,10.364264969997748,53072.21888736 2025-07-20,08:02:46.000,201,11069371,113565,0,1752998565,13899.736018479998,10.35016670999903,53072.21190024001 2025-07-20,08:02:47.000,201,11069341,113645,0,1752998566,13899.675391689998,10.321970190001593,53072.25382296001 2025-07-20,08:02:48.000,201,11069378,113725,0,1752998567,13899.675391689998,10.329019320000953,53072.23286160001 2025-07-20,08:02:49.000,201,11069313,113765,0,1752998568,13899.688864309988,10.314921060002234,53072.260810080006 2025-07-20,08:02:50.000,201,11069333,113565,0,1752998569,13899.709073239988,10.329019320000953,53072.288758560004 2025-07-20,08:02:51.000,201,11069305,113405,0,1752998570,13899.736018479998,10.34311757999967,53072.27478432 2025-07-20,08:02:52.000,201,11069321,113605,0,1752998571,13899.695600619998,10.293773670004157,53072.22587448 2025-07-20,08:02:53.000,201,11069379,113605,0,1752998572,13899.715809549998,10.35016670999903,53072.22587448 2025-07-20,08:02:54.000,201,11069362,113565,0,1752998573,13899.668655379988,10.35016670999903,53072.2677972 2025-07-20,08:02:55.000,201,11069374,113645,0,1752998574,13899.722545859993,10.35721583999839,53072.239848720004 2025-07-20,08:02:56.000,201,11069327,113605,0,1752998575,13899.709073239988,10.39951062000182,53072.25382296001 2025-07-20,08:02:57.000,201,11069322,113405,0,1752998576,13899.742754789993,10.406559750001179,53072.28177144001 2025-07-20,08:02:58.000,201,11069366,113605,0,1752998577,13899.762963719993,10.39246149000246,53072.23286160001 2025-07-20,08:02:59.000,201,11069334,113685,0,1752998578,13899.776436339998,10.39246149000246,53072.2677972 2025-07-20,08:03:00.000,201,11069424,113325,0,1752998579,13899.729282169988,10.420658009999897,53072.288758560004 2025-07-20,08:03:01.000,201,11069363,113525,0,1752998580,13899.729282169988,10.455903660003969,53072.288758560004 2025-07-20,08:03:02.000,201,11069377,113485,0,1752998581,13899.709073239988,10.484100180001406,53072.2677972 2025-07-20,08:03:03.000,201,11069353,113405,0,1752998582,13899.729282169988,10.462952790003328,53072.32369416 2025-07-20,08:03:04.000,201,11069310,113765,0,1752998583,13899.729282169988,10.462952790003328,53072.260810080006 2025-07-20,08:03:05.000,201,11069348,113485,0,1752998584,13899.756227409998,10.498198440000124,53072.30273280001 2025-07-20,08:03:06.000,201,11069328,113405,0,1752998585,13899.736018479998,10.484100180001406,53072.29574568 2025-07-20,08:03:07.000,201,11069356,113485,0,1752998586,13899.749491099989,10.498198440000124,53072.288758560004 2025-07-20,08:03:08.000,201,11069298,113245,0,1752998587,13899.695600619998,10.498198440000124,53072.25382296001 2025-07-20,08:03:09.000,201,11069304,113685,0,1752998588,13899.715809549998,10.477051050002046,53072.2677972 2025-07-20,08:03:10.000,201,11069313,113725,0,1752998589,13899.756227409998,10.477051050002046,53072.31670704 2025-07-20,08:03:11.000,201,11069313,113445,0,1752998590,13899.709073239988,10.477051050002046,53072.28177144001 2025-07-20,08:03:12.000,201,11069344,113605,0,1752998591,13899.715809549998,10.462952790003328,53072.32369416 2025-07-20,08:03:13.000,201,11069337,113765,0,1752998592,13899.729282169988,10.498198440000124,53072.3376684 2025-07-20,08:03:14.000,201,11069321,113525,0,1752998593,13899.769700029989,10.477051050002046,53072.40055248001 2025-07-20,08:03:15.000,201,11069384,113365,0,1752998594,13899.756227409998,10.484100180001406,53072.372604 2025-07-20,08:03:16.000,201,11069367,113605,0,1752998595,13899.742754789993,10.470001920002687,53072.35164264001 2025-07-20,08:03:17.000,201,11069369,113605,0,1752998596,13899.769700029989,10.491149310000765,53072.37959112001 2025-07-20,08:03:18.000,201,11069376,113165,0,1752998597,13899.756227409998,10.470001920002687,53072.372604 2025-07-20,08:03:19.000,201,11069384,113405,0,1752998598,13899.769700029989,10.44885453000461,53072.358629760005 2025-07-20,08:03:20.000,201,11069334,113405,0,1752998599,13899.769700029989,10.477051050002046,53072.39356536 2025-07-20,08:03:21.000,201,11069385,113445,0,1752998600,13899.783172649994,10.498198440000124,53072.39356536 2025-07-20,08:03:22.000,201,11069341,113485,0,1752998601,13899.776436339998,10.484100180001406,53072.372604 2025-07-20,08:03:23.000,201,11069377,113445,0,1752998602,13899.837063129999,10.491149310000765,53072.40055248001 2025-07-20,08:03:24.000,201,11069347,113525,0,1752998603,13899.783172649994,10.477051050002046,53072.36561688 2025-07-20,08:03:25.000,201,11069369,113725,0,1752998604,13899.850535749989,10.491149310000765,53072.456449440004 2025-07-20,08:03:26.000,201,11069299,113525,0,1752998605,13899.837063129999,10.498198440000124,53072.407539600004 2025-07-20,08:03:27.000,201,11069308,113485,0,1752998606,13899.796645269998,10.512296699998842,53072.38657824 2025-07-20,08:03:28.000,201,11069326,113685,0,1752998607,13899.850535749989,10.484100180001406,53072.49837216001 2025-07-20,08:03:29.000,201,11069346,113565,0,1752998608,13899.816854199998,10.519345829998201,53072.44946232001 2025-07-20,08:03:30.000,201,11069354,113525,0,1752998609,13899.850535749989,10.512296699998842,53072.49138504 2025-07-20,08:03:31.000,201,11069304,113725,0,1752998610,13899.823590509994,10.455903660003969,53072.46343656 2025-07-20,08:03:32.000,201,11069387,113645,0,1752998611,13899.843799439994,10.484100180001406,53072.49837216001 2025-07-20,08:03:33.000,201,11069350,113645,0,1752998612,13899.830326819989,10.470001920002687,53072.49837216001 2025-07-20,08:03:34.000,201,11069357,113405,0,1752998613,13899.857272059999,10.470001920002687,53072.53330776 2025-07-20,08:03:35.000,201,11069357,113405,0,1752998614,13899.884217299994,10.498198440000124,53072.54029488 2025-07-20,08:03:36.000,201,11069358,113285,0,1752998615,13899.884217299994,10.470001920002687,53072.54728200001 2025-07-20,08:03:37.000,201,11069360,113285,0,1752998616,13899.870744679989,10.44885453000461,53072.54728200001 2025-07-20,08:03:38.000,201,11069319,113485,0,1752998617,13899.890953609989,10.470001920002687,53072.55426912 2025-07-20,08:03:39.000,201,11069322,113765,0,1752998618,13899.857272059999,10.441805399997975,53072.56125624 2025-07-20,08:03:40.000,201,11069348,113485,0,1752998619,13899.837063129999,10.455903660003969,53072.526320640005 2025-07-20,08:03:41.000,201,11069310,113565,0,1752998620,13899.870744679989,10.491149310000765,53072.575230480004 2025-07-20,08:03:42.000,201,11069307,113445,0,1752998621,13899.837063129999,10.491149310000765,53072.54029488 2025-07-20,08:03:43.000,201,11069311,113365,0,1752998622,13899.864008369994,10.505247569999483,53072.54029488 2025-07-20,08:03:44.000,201,11069376,113405,0,1752998623,13899.816854199998,10.477051050002046,53072.5123464 2025-07-20,08:03:45.000,201,11069308,113565,0,1752998624,13899.884217299994,10.498198440000124,53072.56125624 2025-07-20,08:03:46.000,201,11069323,113645,0,1752998625,13899.843799439994,10.526394960004836,53072.56824336001 2025-07-20,08:03:47.000,201,11069293,113525,0,1752998626,13899.843799439994,10.596886259998428,53072.58920472001 2025-07-20,08:03:48.000,201,11069387,113645,0,1752998627,13899.816854199998,10.554591480002273,53072.54029488 2025-07-20,08:03:49.000,201,11069346,113765,0,1752998628,13899.810117889989,10.589837129999069,53072.575230480004 2025-07-20,08:03:50.000,201,11069365,113485,0,1752998629,13899.823590509994,10.58278799999971,53072.596191840006 2025-07-20,08:03:51.000,201,11069364,113485,0,1752998630,13899.810117889989,10.660328429999936,53072.5822176 2025-07-20,08:03:52.000,201,11069382,113445,0,1752998631,13899.789908959989,10.62508278000314,53072.58920472001 2025-07-20,08:03:53.000,201,11069346,113805,0,1752998632,13899.769700029989,10.674426689998654,53072.61016608 2025-07-20,08:03:54.000,201,11069390,113605,0,1752998633,13899.715809549998,10.681475819998013,53072.54728200001 2025-07-20,08:03:55.000,201,11069380,113525,0,1752998634,13899.715809549998,10.709672340002726,53072.5822176 2025-07-20,08:03:56.000,201,11069329,113765,0,1752998635,13899.722545859993,10.695574080004008,53072.58920472001 2025-07-20,08:03:57.000,201,11069395,113605,0,1752998636,13899.695600619998,10.723770600001444,53072.5822176 2025-07-20,08:03:58.000,201,11069389,113405,0,1752998637,13899.695600619998,10.716721470002085,53072.55426912 2025-07-20,08:03:59.000,201,11069362,113645,0,1752998638,13899.702336929993,10.709672340002726,53072.61016608 2025-07-20,08:04:00.000,201,11069377,113685,0,1752998639,13899.695600619998,10.766065380004875,53072.60317896 2025-07-20,08:04:01.000,201,11069320,113485,0,1752998640,13899.695600619998,10.75196711999888,53072.575230480004 2025-07-20,08:04:02.000,201,11069367,113645,0,1752998641,13899.682127999993,10.737868860000162,53072.61016608 2025-07-20,08:04:03.000,201,11069311,113525,0,1752998642,13899.722545859993,10.709672340002726,53072.61016608 2025-07-20,08:04:04.000,201,11069377,113445,0,1752998643,13899.709073239988,10.667377559999295,53072.66606304001 2025-07-20,08:04:05.000,201,11069358,113445,0,1752998644,13899.776436339998,10.667377559999295,53072.61715320001 2025-07-20,08:04:06.000,201,11069341,113605,0,1752998645,13899.762963719993,10.667377559999295,53072.5822176 2025-07-20,08:04:07.000,201,11069331,113445,0,1752998646,13899.850535749989,10.589837129999069,53072.63811456001 2025-07-20,08:04:08.000,201,11069349,113565,0,1752998647,13899.864008369994,10.547542350002914,53072.624140320004 2025-07-20,08:04:09.000,201,11069269,113245,0,1752998648,13899.890953609989,10.533444090004195,53072.575230480004 2025-07-20,08:04:10.000,201,11069332,113485,0,1752998649,13899.897689919999,10.512296699998842,53072.63811456001 2025-07-20,08:04:11.000,201,11069395,113565,0,1752998650,13899.917898849999,10.484100180001406,53072.61715320001 2025-07-20,08:04:12.000,201,11069388,113925,0,1752998651,13899.924635159994,10.413608880000538,53072.596191840006 2025-07-20,08:04:13.000,201,11069392,113485,0,1752998652,13899.958316709999,10.413608880000538,53072.596191840006 2025-07-20,08:04:14.000,201,11069402,113605,0,1752998653,13899.965053019994,10.371314100004383,53072.61715320001 2025-07-20,08:04:15.000,201,11069386,113685,0,1752998654,13900.01220718999,10.364264969997748,53072.61016608 2025-07-20,08:04:16.000,201,11069337,113085,0,1752998655,13899.985261949994,10.364264969997748,53072.61715320001 2025-07-20,08:04:17.000,201,11069335,113405,0,1752998656,13900.0189435,10.35721583999839,53072.60317896 2025-07-20,08:04:18.000,201,11069330,113445,0,1752998657,13900.05936136,10.336068450000312,53072.67305016 2025-07-20,08:04:19.000,201,11069356,113325,0,1752998658,13900.0189435,10.34311757999967,53072.596191840006 2025-07-20,08:04:20.000,201,11069334,113765,0,1752998659,13900.03241611999,10.35721583999839,53072.63112744 2025-07-20,08:04:21.000,201,11069316,113325,0,1752998660,13900.0189435,10.35721583999839,53072.596191840006 2025-07-20,08:04:22.000,201,11069279,113405,0,1752998661,13900.03241611999,10.378363230003743,53072.68003728 2025-07-20,08:04:23.000,201,11069425,113485,0,1752998662,13900.03241611999,10.434756269998616,53072.67305016 2025-07-20,08:04:24.000,201,11069370,113565,0,1752998663,13900.01220718999,10.434756269998616,53072.73593424001 2025-07-20,08:04:25.000,201,11069319,113525,0,1752998664,13899.93137146999,10.441805399997975,53072.68003728 2025-07-20,08:04:26.000,201,11069347,113205,0,1752998665,13899.93137146999,10.491149310000765,53072.71497288001 2025-07-20,08:04:27.000,201,11069390,113485,0,1752998666,13899.91116253999,10.519345829998201,53072.73593424001 2025-07-20,08:04:28.000,201,11069297,113645,0,1752998667,13899.890953609989,10.512296699998842,53072.70798576 2025-07-20,08:04:29.000,201,11069392,113565,0,1752998668,13899.837063129999,10.533444090004195,53072.763882720006 2025-07-20,08:04:30.000,201,11069397,113485,0,1752998669,13899.837063129999,10.533444090004195,53072.72894712 2025-07-20,08:04:31.000,201,11069315,113605,0,1752998670,13899.803381579994,10.526394960004836,53072.763882720006 2025-07-20,08:04:32.000,201,11069322,113565,0,1752998671,13899.796645269998,10.484100180001406,53072.72196 2025-07-20,08:04:33.000,201,11069308,113685,0,1752998672,13899.810117889989,10.505247569999483,53072.742921360004 2025-07-20,08:04:34.000,201,11069402,113605,0,1752998673,13899.783172649994,10.470001920002687,53072.72894712 2025-07-20,08:04:35.000,201,11069289,113405,0,1752998674,13899.769700029989,10.470001920002687,53072.73593424001 2025-07-20,08:04:36.000,201,11069402,113285,0,1752998675,13899.742754789993,10.455903660003969,53072.77086984 2025-07-20,08:04:37.000,201,11069277,113725,0,1752998676,13899.810117889989,10.498198440000124,53072.791831200004 2025-07-20,08:04:38.000,201,11069399,113565,0,1752998677,13899.816854199998,10.427707139999256,53072.79881832 2025-07-20,08:04:39.000,201,11069307,113525,0,1752998678,13899.830326819989,10.406559750001179,53072.8267668 2025-07-20,08:04:40.000,201,11069303,113765,0,1752998679,13899.823590509994,10.434756269998616,53072.8267668 2025-07-20,08:04:41.000,201,11069303,113525,0,1752998680,13899.857272059999,10.39951062000182,53072.78484408001 2025-07-20,08:04:42.000,201,11069333,113645,0,1752998681,13899.837063129999,10.39951062000182,53072.812792560006 2025-07-20,08:04:43.000,201,11069338,113685,0,1752998682,13899.850535749989,10.364264969997748,53072.80580544001 2025-07-20,08:04:44.000,201,11069355,113245,0,1752998683,13899.816854199998,10.371314100004383,53072.84074104 2025-07-20,08:04:45.000,201,11069380,113725,0,1752998684,13899.830326819989,10.35016670999903,53072.78484408001 2025-07-20,08:04:46.000,201,11069378,113405,0,1752998685,13899.837063129999,10.336068450000312,53072.8267668 2025-07-20,08:04:47.000,201,11069374,113565,0,1752998686,13899.877480989999,10.39246149000246,53072.84074104 2025-07-20,08:04:48.000,201,11069313,113605,0,1752998687,13899.884217299994,10.336068450000312,53072.87567664 2025-07-20,08:04:49.000,201,11069360,113685,0,1752998688,13899.897689919999,10.329019320000953,53072.84074104 2025-07-20,08:04:50.000,201,11069379,113645,0,1752998689,13899.897689919999,10.321970190001593,53072.84772816 2025-07-20,08:04:51.000,201,11069393,113525,0,1752998690,13899.877480989999,10.321970190001593,53072.910612240004 2025-07-20,08:04:52.000,201,11069320,113565,0,1752998691,13899.924635159994,10.35016670999903,53072.896638 2025-07-20,08:04:53.000,201,11069376,113925,0,1752998692,13899.938107779999,10.35016670999903,53072.931573600006 2025-07-20,08:04:54.000,201,11069318,113405,0,1752998693,13899.965053019994,10.34311757999967,53072.93856072 2025-07-20,08:04:55.000,201,11069371,113485,0,1752998694,13899.97178932999,10.35016670999903,53072.88965088 2025-07-20,08:04:56.000,201,11069349,113205,0,1752998695,13899.985261949994,10.364264969997748,53072.910612240004 2025-07-20,08:04:57.000,201,11069333,113645,0,1752998696,13899.99199825999,10.35721583999839,53072.94554784 2025-07-20,08:04:58.000,201,11069388,113485,0,1752998697,13899.99873457,10.34311757999967,53072.95253496001 2025-07-20,08:04:59.000,201,11069318,113485,0,1752998698,13900.0189435,10.385412360003102,53072.931573600006 2025-07-20,08:05:00.000,201,11069383,113525,0,1752998699,13899.99873457,10.427707139999256,53072.959522080004 2025-07-20,08:05:01.000,201,11069311,113405,0,1752998700,13899.99873457,10.420658009999897,53072.910612240004 2025-07-20,08:05:02.000,201,11069316,113485,0,1752998701,13899.99873457,10.470001920002687,53072.97349632001 2025-07-20,08:05:03.000,201,11069304,113605,0,1752998702,13899.99873457,10.413608880000538,53072.97349632001 2025-07-20,08:05:04.000,201,11069359,113405,0,1752998703,13899.97178932999,10.470001920002687,53072.97349632001 2025-07-20,08:05:05.000,201,11069357,113405,0,1752998704,13900.01220718999,10.470001920002687,53072.980483440006 2025-07-20,08:05:06.000,201,11069375,113365,0,1752998705,13900.03915243,10.491149310000765,53073.029393280005 2025-07-20,08:05:07.000,201,11069362,113405,0,1752998706,13900.01220718999,10.512296699998842,53073.01541904 2025-07-20,08:05:08.000,201,11069358,113685,0,1752998707,13899.99199825999,10.498198440000124,53073.00144480001 2025-07-20,08:05:09.000,201,11069323,113405,0,1752998708,13899.97178932999,10.519345829998201,53073.00144480001 2025-07-20,08:05:10.000,201,11069382,113405,0,1752998709,13900.0189435,10.526394960004836,53073.00144480001 2025-07-20,08:05:11.000,201,11069375,113565,0,1752998710,13900.01220718999,10.498198440000124,53073.05035464001 2025-07-20,08:05:12.000,201,11069305,113405,0,1752998711,13900.0189435,10.484100180001406,53073.02240616001 2025-07-20,08:05:13.000,201,11069370,113525,0,1752998712,13900.07283397999,10.477051050002046,53073.04336752 2025-07-20,08:05:14.000,201,11069365,113405,0,1752998713,13900.045888739995,10.477051050002046,53073.05734176 2025-07-20,08:05:15.000,201,11069393,113565,0,1752998714,13900.025679809994,10.434756269998616,53073.06432888 2025-07-20,08:05:16.000,201,11069354,113405,0,1752998715,13900.05262504999,10.44885453000461,53073.05734176 2025-07-20,08:05:17.000,201,11069321,113565,0,1752998716,13900.025679809994,10.441805399997975,53073.05734176 2025-07-20,08:05:18.000,201,11069354,113645,0,1752998717,13900.03915243,10.413608880000538,53073.09227736001 2025-07-20,08:05:19.000,201,11069335,113605,0,1752998718,13900.05262504999,10.406559750001179,53073.08529024 2025-07-20,08:05:20.000,201,11069316,113805,0,1752998719,13900.03241611999,10.39246149000246,53073.11323872 2025-07-20,08:05:21.000,201,11069317,113405,0,1752998720,13900.09977922,10.35721583999839,53073.09227736001 2025-07-20,08:05:22.000,201,11069312,113485,0,1752998721,13900.11325183999,10.34311757999967,53073.099264480006 2025-07-20,08:05:23.000,201,11069342,113605,0,1752998722,13900.11325183999,10.35721583999839,53073.11323872 2025-07-20,08:05:24.000,201,11069340,113485,0,1752998723,13900.09977922,10.35721583999839,53073.1062516 2025-07-20,08:05:25.000,201,11069371,113605,0,1752998724,13900.066097669995,10.34311757999967,53073.16913568001 2025-07-20,08:05:26.000,201,11069280,113565,0,1752998725,13900.09304290999,10.307871930002875,53073.07131600001 2025-07-20,08:05:27.000,201,11069387,113325,0,1752998726,13900.11325183999,10.336068450000312,53073.11323872 2025-07-20,08:05:28.000,201,11069345,113485,0,1752998727,13900.09977922,10.321970190001593,53073.1062516 2025-07-20,08:05:29.000,201,11069376,113645,0,1752998728,13900.086306599995,10.321970190001593,53073.11323872 2025-07-20,08:05:30.000,201,11069297,113485,0,1752998729,13900.13346076999,10.286724540004798,53073.148174320006 2025-07-20,08:05:31.000,201,11069366,113485,0,1752998730,13900.09304290999,10.321970190001593,53073.15516144 2025-07-20,08:05:32.000,201,11069338,113405,0,1752998731,13900.11325183999,10.321970190001593,53073.18310992 2025-07-20,08:05:33.000,201,11069380,113605,0,1752998732,13900.09304290999,10.385412360003102,53073.16214856 2025-07-20,08:05:34.000,201,11069279,113725,0,1752998733,13900.106515529995,10.35016670999903,53073.12022584001 2025-07-20,08:05:35.000,201,11069371,113525,0,1752998734,13900.07957029,10.413608880000538,53073.16214856 2025-07-20,08:05:36.000,201,11069323,113565,0,1752998735,13900.0189435,10.406559750001179,53073.148174320006 2025-07-20,08:05:37.000,201,11069352,113525,0,1752998736,13900.0189435,10.413608880000538,53073.15516144 2025-07-20,08:05:38.000,201,11069336,113605,0,1752998737,13900.025679809994,10.455903660003969,53073.20407128 2025-07-20,08:05:39.000,201,11069384,113685,0,1752998738,13900.066097669995,10.441805399997975,53073.197084160005 2025-07-20,08:05:40.000,201,11069380,113365,0,1752998739,13900.07957029,10.455903660003969,53073.2110584 2025-07-20,08:05:41.000,201,11069319,113605,0,1752998740,13899.99873457,10.477051050002046,53073.20407128 2025-07-20,08:05:42.000,201,11069391,113565,0,1752998741,13900.025679809994,10.484100180001406,53073.197084160005 2025-07-20,08:05:43.000,201,11069333,113645,0,1752998742,13900.005470879994,10.455903660003969,53073.2110584 2025-07-20,08:05:44.000,201,11069291,113365,0,1752998743,13900.03915243,10.491149310000765,53073.23201976 2025-07-20,08:05:45.000,201,11069380,113605,0,1752998744,13900.0189435,10.512296699998842,53073.23201976 2025-07-20,08:05:46.000,201,11069336,113565,0,1752998745,13900.005470879994,10.512296699998842,53073.21804552001 2025-07-20,08:05:47.000,201,11069323,113165,0,1752998746,13899.99873457,10.484100180001406,53073.28791672001 2025-07-20,08:05:48.000,201,11069388,113685,0,1752998747,13899.985261949994,10.470001920002687,53073.28791672001 2025-07-20,08:05:49.000,201,11069343,113405,0,1752998748,13900.005470879994,10.44885453000461,53073.266955360006 2025-07-20,08:05:50.000,201,11069361,113645,0,1752998749,13899.97852564,10.434756269998616,53073.30189096 2025-07-20,08:05:51.000,201,11069397,113365,0,1752998750,13899.99873457,10.434756269998616,53073.294903840004 2025-07-20,08:05:52.000,201,11069356,113565,0,1752998751,13900.005470879994,10.427707139999256,53073.28791672001 2025-07-20,08:05:53.000,201,11069287,113405,0,1752998752,13900.05936136,10.434756269998616,53073.294903840004 2025-07-20,08:05:54.000,201,11069329,113645,0,1752998753,13900.05936136,10.420658009999897,53073.315865200006 2025-07-20,08:05:55.000,201,11069298,113765,0,1752998754,13900.045888739995,10.39951062000182,53073.27394248 2025-07-20,08:05:56.000,201,11069377,113525,0,1752998755,13900.05262504999,10.385412360003102,53073.30189096 2025-07-20,08:05:57.000,201,11069292,113525,0,1752998756,13900.05936136,10.406559750001179,53073.33682656001 2025-07-20,08:05:58.000,201,11069349,113885,0,1752998757,13900.05936136,10.39246149000246,53073.35778792001 2025-07-20,08:05:59.000,201,11069336,113605,0,1752998758,13900.07283397999,10.39951062000182,53073.34381368 2025-07-20,08:06:00.000,201,11069361,113405,0,1752998759,13900.005470879994,10.371314100004383,53073.32285232 2025-07-20,08:06:01.000,201,11069335,113605,0,1752998760,13900.0189435,10.39246149000246,53073.34381368 2025-07-20,08:06:02.000,201,11069393,113485,0,1752998761,13899.965053019994,10.39246149000246,53073.3508008 2025-07-20,08:06:03.000,201,11069313,113405,0,1752998762,13900.005470879994,10.364264969997748,53073.3508008 2025-07-20,08:06:04.000,201,11069261,113605,0,1752998763,13899.95158039999,10.39951062000182,53073.37176216 2025-07-20,08:06:05.000,201,11069352,113765,0,1752998764,13899.958316709999,10.35721583999839,53073.33682656001 2025-07-20,08:06:06.000,201,11069364,113605,0,1752998765,13899.93137146999,10.329019320000953,53073.38573640001 2025-07-20,08:06:07.000,201,11069348,113685,0,1752998766,13899.904426229994,10.34311757999967,53073.37874928 2025-07-20,08:06:08.000,201,11069353,113605,0,1752998767,13899.897689919999,10.35016670999903,53073.38573640001 2025-07-20,08:06:09.000,201,11069363,113525,0,1752998768,13899.870744679989,10.300822800003516,53073.39971064 2025-07-20,08:06:10.000,201,11069281,113685,0,1752998769,13899.924635159994,10.34311757999967,53073.420672 2025-07-20,08:06:11.000,201,11069371,113525,0,1752998770,13899.884217299994,10.35016670999903,53073.413684880004 2025-07-20,08:06:12.000,201,11069339,113485,0,1752998771,13899.890953609989,10.329019320000953,53073.38573640001 2025-07-20,08:06:13.000,201,11069396,113645,0,1752998772,13899.857272059999,10.364264969997748,53073.37176216 2025-07-20,08:06:14.000,201,11069331,113685,0,1752998773,13899.904426229994,10.329019320000953,53073.37176216 2025-07-20,08:06:15.000,201,11069370,113565,0,1752998774,13899.850535749989,10.329019320000953,53073.37176216 2025-07-20,08:06:16.000,201,11069313,113765,0,1752998775,13899.864008369994,10.34311757999967,53073.364775040005 2025-07-20,08:06:17.000,201,11069352,113725,0,1752998776,13899.877480989999,10.364264969997748,53073.38573640001 2025-07-20,08:06:18.000,201,11069308,113405,0,1752998777,13899.870744679989,10.371314100004383,53073.413684880004 2025-07-20,08:06:19.000,201,11069329,113605,0,1752998778,13899.91116253999,10.321970190001593,53073.420672 2025-07-20,08:06:20.000,201,11069325,113685,0,1752998779,13899.884217299994,10.385412360003102,53073.37874928 2025-07-20,08:06:21.000,201,11069392,113085,0,1752998780,13899.904426229994,10.371314100004383,53073.44862048 2025-07-20,08:06:22.000,201,11069336,113405,0,1752998781,13899.897689919999,10.39246149000246,53073.42765912001 2025-07-20,08:06:23.000,201,11069312,113605,0,1752998782,13899.91116253999,10.39246149000246,53073.44862048 2025-07-20,08:06:24.000,201,11069353,113445,0,1752998783,13899.93137146999,10.34311757999967,53073.38573640001 2025-07-20,08:06:25.000,201,11069328,113605,0,1752998784,13899.91116253999,10.385412360003102,53073.49753032 2025-07-20,08:06:26.000,201,11069301,113565,0,1752998785,13899.904426229994,10.321970190001593,53073.44163336 2025-07-20,08:06:27.000,201,11069308,113565,0,1752998786,13899.95158039999,10.39951062000182,53073.462594720004 2025-07-20,08:06:28.000,201,11069374,113325,0,1752998787,13899.97178932999,10.406559750001179,53073.46958184 2025-07-20,08:06:29.000,201,11069398,113645,0,1752998788,13899.924635159994,10.385412360003102,53073.483556080006 2025-07-20,08:06:30.000,201,11069355,113885,0,1752998789,13899.985261949994,10.364264969997748,53073.4905432 2025-07-20,08:06:31.000,201,11069322,113445,0,1752998790,13899.97852564,10.378363230003743,53073.49753032 2025-07-20,08:06:32.000,201,11069352,113605,0,1752998791,13899.944844089994,10.385412360003102,53073.51150456 2025-07-20,08:06:33.000,201,11069297,113645,0,1752998792,13899.985261949994,10.39246149000246,53073.581375760004 2025-07-20,08:06:34.000,201,11069276,113485,0,1752998793,13900.005470879994,10.39951062000182,53073.55342728001 2025-07-20,08:06:35.000,201,11069327,113405,0,1752998794,13899.99873457,10.413608880000538,53073.60932424 2025-07-20,08:06:36.000,201,11069359,113565,0,1752998795,13899.985261949994,10.39951062000182,53073.55342728001 2025-07-20,08:06:37.000,201,11069316,113845,0,1752998796,13899.97852564,10.462952790003328,53073.581375760004 2025-07-20,08:06:38.000,201,11069351,113405,0,1752998797,13899.95158039999,10.413608880000538,53073.59535000001 2025-07-20,08:06:39.000,201,11069333,113525,0,1752998798,13899.924635159994,10.420658009999897,53073.581375760004 2025-07-20,08:06:40.000,201,11069371,113605,0,1752998799,13899.958316709999,10.427707139999256,53073.602337120006 2025-07-20,08:06:41.000,201,11069383,113525,0,1752998800,13899.91116253999,10.39246149000246,53073.630285600004 2025-07-20,08:06:42.000,201,11069305,113605,0,1752998801,13899.917898849999,10.385412360003102,53073.64425984001 2025-07-20,08:06:43.000,201,11069315,113405,0,1752998802,13899.877480989999,10.35721583999839,53073.630285600004 2025-07-20,08:06:44.000,201,11069377,113485,0,1752998803,13899.904426229994,10.364264969997748,53073.63727272 2025-07-20,08:06:45.000,201,11069319,113645,0,1752998804,13899.897689919999,10.35016670999903,53073.67919544 2025-07-20,08:06:46.000,201,11069348,113485,0,1752998805,13899.890953609989,10.34311757999967,53073.67220832001 2025-07-20,08:06:47.000,201,11069299,113685,0,1752998806,13899.843799439994,10.34311757999967,53073.67919544 2025-07-20,08:06:48.000,201,11069350,113485,0,1752998807,13899.857272059999,10.307871930002875,53073.630285600004 2025-07-20,08:06:49.000,201,11069351,113485,0,1752998808,13899.890953609989,10.300822800003516,53073.630285600004 2025-07-20,08:06:50.000,201,11069360,113525,0,1752998809,13899.884217299994,10.286724540004798,53073.63727272 2025-07-20,08:06:51.000,201,11069331,113445,0,1752998810,13899.884217299994,10.272626279998804,53073.61631136 2025-07-20,08:06:52.000,201,11069366,113765,0,1752998811,13899.877480989999,10.272626279998804,53073.67220832001 2025-07-20,08:06:53.000,201,11069316,113765,0,1752998812,13899.843799439994,10.272626279998804,53073.69316968001 2025-07-20,08:06:54.000,201,11069319,113645,0,1752998813,13899.877480989999,10.272626279998804,53073.69316968001 2025-07-20,08:06:55.000,201,11069327,113605,0,1752998814,13899.837063129999,10.272626279998804,53073.69316968001 2025-07-20,08:06:56.000,201,11069371,113645,0,1752998815,13899.884217299994,10.286724540004798,53073.68618256 2025-07-20,08:06:57.000,201,11069375,113565,0,1752998816,13899.864008369994,10.286724540004798,53073.72810528 2025-07-20,08:06:58.000,201,11069299,113605,0,1752998817,13899.91116253999,10.300822800003516,53073.68618256 2025-07-20,08:06:59.000,201,11069314,113405,0,1752998818,13899.857272059999,10.272626279998804,53073.70714392 2025-07-20,08:07:00.000,201,11069294,113645,0,1752998819,13899.843799439994,10.307871930002875,53073.74207952001 2025-07-20,08:07:01.000,201,11069381,113485,0,1752998820,13899.877480989999,10.35721583999839,53073.75605376 2025-07-20,08:07:02.000,201,11069341,113645,0,1752998821,13899.924635159994,10.34311757999967,53073.72111816001 2025-07-20,08:07:03.000,201,11069371,113525,0,1752998822,13899.91116253999,10.378363230003743,53073.7350924 2025-07-20,08:07:04.000,201,11069297,113605,0,1752998823,13899.884217299994,10.371314100004383,53073.700156800005 2025-07-20,08:07:05.000,201,11069419,113405,0,1752998824,13899.91116253999,10.39951062000182,53073.72111816001 2025-07-20,08:07:06.000,201,11069316,113485,0,1752998825,13899.965053019994,10.434756269998616,53073.79098936001 2025-07-20,08:07:07.000,201,11069384,113645,0,1752998826,13899.958316709999,10.39951062000182,53073.77701512 2025-07-20,08:07:08.000,201,11069332,113405,0,1752998827,13899.97178932999,10.406559750001179,53073.78400224 2025-07-20,08:07:09.000,201,11069302,113405,0,1752998828,13899.985261949994,10.39951062000182,53073.79098936001 2025-07-20,08:07:10.000,201,11069312,113525,0,1752998829,13899.958316709999,10.420658009999897,53073.84688632 2025-07-20,08:07:11.000,201,11069390,113765,0,1752998830,13899.99873457,10.441805399997975,53073.83291208 2025-07-20,08:07:12.000,201,11069344,113485,0,1752998831,13899.97852564,10.477051050002046,53073.88182192 2025-07-20,08:07:13.000,201,11069282,113125,0,1752998832,13900.005470879994,10.413608880000538,53073.83291208 2025-07-20,08:07:14.000,201,11069379,113605,0,1752998833,13900.0189435,10.413608880000538,53073.92374464 2025-07-20,08:07:15.000,201,11069362,113365,0,1752998834,13900.01220718999,10.427707139999256,53073.90977040001 2025-07-20,08:07:16.000,201,11069372,113685,0,1752998835,13899.99199825999,10.44885453000461,53073.88880904001 2025-07-20,08:07:17.000,201,11069321,113565,0,1752998836,13900.03241611999,10.420658009999897,53073.8748348 2025-07-20,08:07:18.000,201,11069387,113325,0,1752998837,13900.01220718999,10.406559750001179,53073.92374464 2025-07-20,08:07:19.000,201,11069322,113765,0,1752998838,13899.99873457,10.39951062000182,53073.95868024001 2025-07-20,08:07:20.000,201,11069308,113645,0,1752998839,13900.0189435,10.39246149000246,53073.95169312 2025-07-20,08:07:21.000,201,11069301,113765,0,1752998840,13900.07957029,10.385412360003102,53073.937718880006 2025-07-20,08:07:22.000,201,11069345,113805,0,1752998841,13900.03915243,10.34311757999967,53073.965667360004 2025-07-20,08:07:23.000,201,11069291,113325,0,1752998842,13900.05936136,10.321970190001593,53073.944706 2025-07-20,08:07:24.000,201,11069347,113565,0,1752998843,13900.086306599995,10.35016670999903,53073.937718880006 2025-07-20,08:07:25.000,201,11069327,113645,0,1752998844,13900.086306599995,10.314921060002234,53073.99361584 2025-07-20,08:07:26.000,201,11069373,113445,0,1752998845,13900.086306599995,10.307871930002875,53073.937718880006 2025-07-20,08:07:27.000,201,11069316,113525,0,1752998846,13900.11998815,10.265577149999444,53073.95868024001 2025-07-20,08:07:28.000,201,11069375,113565,0,1752998847,13900.106515529995,10.251478890000726,53074.0495128 2025-07-20,08:07:29.000,201,11069324,113605,0,1752998848,13900.13346076999,10.22328237000329,53073.937718880006 2025-07-20,08:07:30.000,201,11069357,113805,0,1752998849,13900.106515529995,10.209184110004571,53073.965667360004 2025-07-20,08:07:31.000,201,11069305,113605,0,1752998850,13900.126724459995,10.209184110004571,53073.99361584 2025-07-20,08:07:32.000,201,11069344,113605,0,1752998851,13900.09304290999,10.159840200001781,53073.99361584 2025-07-20,08:07:33.000,201,11069311,113605,0,1752998852,13900.15366969999,10.16688933000114,53074.0145772 2025-07-20,08:07:34.000,201,11069319,113645,0,1752998853,13900.14019708,10.202134979997936,53074.035538560005 2025-07-20,08:07:35.000,201,11069324,113445,0,1752998854,13900.16040601,10.195085849998577,53074.00759008001 2025-07-20,08:07:36.000,201,11069384,113765,0,1752998855,13900.16040601,10.159840200001781,53074.06348704 2025-07-20,08:07:37.000,201,11069326,113565,0,1752998856,13900.18061494,10.16688933000114,53074.09842264001 2025-07-20,08:07:38.000,201,11069380,113365,0,1752998857,13900.18061494,10.1739384600005,53074.06348704 2025-07-20,08:07:39.000,201,11069340,113645,0,1752998858,13900.18061494,10.16688933000114,53074.06348704 2025-07-20,08:07:40.000,201,11069387,113525,0,1752998859,13900.187351249995,10.16688933000114,53074.12637112001 2025-07-20,08:07:41.000,201,11069355,113525,0,1752998860,13900.18061494,10.180987589999859,53074.084448400004 2025-07-20,08:07:42.000,201,11069357,113685,0,1752998861,13900.19408755999,10.22328237000329,53074.119384 2025-07-20,08:07:43.000,201,11069391,113605,0,1752998862,13900.207560179995,10.195085849998577,53074.17528096001 2025-07-20,08:07:44.000,201,11069318,113845,0,1752998863,13900.21429648999,10.21623324000393,53074.14034536 2025-07-20,08:07:45.000,201,11069312,113485,0,1752998864,13900.17387862999,10.202134979997936,53074.17528096001 2025-07-20,08:07:46.000,201,11069358,113485,0,1752998865,13900.18061494,10.188036719999218,53074.1892552 2025-07-20,08:07:47.000,201,11069373,113605,0,1752998866,13900.13346076999,10.21623324000393,53074.24515216001 2025-07-20,08:07:48.000,201,11069320,113245,0,1752998867,13900.126724459995,10.209184110004571,53074.21720368 2025-07-20,08:07:49.000,201,11069314,113445,0,1752998868,13900.14019708,10.209184110004571,53074.21021656 2025-07-20,08:07:50.000,201,11069313,113485,0,1752998869,13900.11998815,10.230331500002649,53074.252139280004 2025-07-20,08:07:51.000,201,11069399,113685,0,1752998870,13900.11325183999,10.21623324000393,53074.273100640006 2025-07-20,08:07:52.000,201,11069339,113565,0,1752998871,13900.086306599995,10.209184110004571,53074.23816504 2025-07-20,08:07:53.000,201,11069380,113485,0,1752998872,13900.09977922,10.230331500002649,53074.26611352001 2025-07-20,08:07:54.000,201,11069379,113525,0,1752998873,13900.045888739995,10.244429760001367,53074.273100640006 2025-07-20,08:07:55.000,201,11069338,113405,0,1752998874,13900.05936136,10.230331500002649,53074.35694608 2025-07-20,08:07:56.000,201,11069306,113485,0,1752998875,13900.025679809994,10.237380630002008,53074.3289976 2025-07-20,08:07:57.000,201,11069327,113685,0,1752998876,13900.03915243,10.22328237000329,53074.35694608 2025-07-20,08:07:58.000,201,11069404,113765,0,1752998877,13900.025679809994,10.195085849998577,53074.31502336001 2025-07-20,08:07:59.000,201,11069331,113685,0,1752998878,13900.005470879994,10.22328237000329,53074.322010480006 2025-07-20,08:08:00.000,201,11069390,113405,0,1752998879,13900.03241611999,10.195085849998577,53074.35694608 2025-07-20,08:08:01.000,201,11069307,113325,0,1752998880,13900.066097669995,10.188036719999218,53074.301049120004 2025-07-20,08:08:02.000,201,11069357,113245,0,1752998881,13900.03241611999,10.195085849998577,53074.322010480006 2025-07-20,08:08:03.000,201,11069335,113565,0,1752998882,13900.025679809994,10.22328237000329,53074.34297184001 2025-07-20,08:08:04.000,201,11069372,113445,0,1752998883,13900.066097669995,10.237380630002008,53074.38489456 2025-07-20,08:08:05.000,201,11069323,113405,0,1752998884,13900.066097669995,10.237380630002008,53074.43380440001 2025-07-20,08:08:06.000,201,11069377,113165,0,1752998885,13900.05262504999,10.286724540004798,53074.41284304001 2025-07-20,08:08:07.000,201,11069346,113525,0,1752998886,13900.05936136,10.258528020000085,53074.38489456 2025-07-20,08:08:08.000,201,11069346,113365,0,1752998887,13900.03241611999,10.300822800003516,53074.419830160004 2025-07-20,08:08:09.000,201,11069321,113325,0,1752998888,13900.05936136,10.307871930002875,53074.43380440001 2025-07-20,08:08:10.000,201,11069308,113445,0,1752998889,13900.07283397999,10.336068450000312,53074.489701360006 2025-07-20,08:08:11.000,201,11069359,113645,0,1752998890,13900.07957029,10.314921060002234,53074.47572712 2025-07-20,08:08:12.000,201,11069349,113605,0,1752998891,13900.03915243,10.35016670999903,53074.45476576 2025-07-20,08:08:13.000,201,11069380,113365,0,1752998892,13900.066097669995,10.364264969997748,53074.47572712 2025-07-20,08:08:14.000,201,11069286,113525,0,1752998893,13900.106515529995,10.321970190001593,53074.538611200005 2025-07-20,08:08:15.000,201,11069338,113485,0,1752998894,13900.07957029,10.329019320000953,53074.54559832 2025-07-20,08:08:16.000,201,11069387,113605,0,1752998895,13900.09304290999,10.35016670999903,53074.56655968 2025-07-20,08:08:17.000,201,11069312,113605,0,1752998896,13900.126724459995,10.314921060002234,53074.55957256001 2025-07-20,08:08:18.000,201,11069364,113525,0,1752998897,13900.13346076999,10.336068450000312,53074.54559832 2025-07-20,08:08:19.000,201,11069348,113525,0,1752998898,13900.167142319995,10.336068450000312,53074.55258544 2025-07-20,08:08:20.000,201,11069315,113285,0,1752998899,13900.15366969999,10.300822800003516,53074.60149528001 2025-07-20,08:08:21.000,201,11069333,113685,0,1752998900,13900.14019708,10.329019320000953,53074.54559832 2025-07-20,08:08:22.000,201,11069387,113805,0,1752998901,13900.126724459995,10.329019320000953,53074.66437936 2025-07-20,08:08:23.000,201,11069337,113765,0,1752998902,13900.20082387,10.272626279998804,53074.66437936 2025-07-20,08:08:24.000,201,11069301,113405,0,1752998903,13900.20082387,10.321970190001593,53074.657392240006 2025-07-20,08:08:25.000,201,11069360,113445,0,1752998904,13900.21429648999,10.286724540004798,53074.657392240006 2025-07-20,08:08:26.000,201,11069368,113485,0,1752998905,13900.187351249995,10.272626279998804,53074.66437936 2025-07-20,08:08:27.000,201,11069361,113445,0,1752998906,13900.2210328,10.279675409998163,53074.65040512001 2025-07-20,08:08:28.000,201,11069359,113605,0,1752998907,13900.25471434999,10.258528020000085,53074.68534072 2025-07-20,08:08:29.000,201,11069294,113685,0,1752998908,13900.268186969995,10.237380630002008,53074.69232784 2025-07-20,08:08:30.000,201,11069319,113845,0,1752998909,13900.28165959,10.251478890000726,53074.7132892 2025-07-20,08:08:31.000,201,11069372,113525,0,1752998910,13900.268186969995,10.21623324000393,53074.74123768 2025-07-20,08:08:32.000,201,11069325,113525,0,1752998911,13900.28165959,10.180987589999859,53074.72726344001 2025-07-20,08:08:33.000,201,11069393,113485,0,1752998912,13900.26145066,10.16688933000114,53074.74822480001 2025-07-20,08:08:34.000,201,11069312,113445,0,1752998913,13900.227769109995,10.145741940003063,53074.72726344001 2025-07-20,08:08:35.000,201,11069305,113445,0,1752998914,13900.288395899996,10.145741940003063,53074.69232784 2025-07-20,08:08:36.000,201,11069321,113605,0,1752998915,13900.23450541999,10.096398030000273,53074.7831604 2025-07-20,08:08:37.000,201,11069262,113485,0,1752998916,13900.30186852,10.11754541999835,53074.79713464001 2025-07-20,08:08:38.000,201,11069330,113525,0,1752998917,13900.26145066,10.12459454999771,53074.8530316 2025-07-20,08:08:39.000,201,11069286,113845,0,1752998918,13900.29513220999,10.11754541999835,53074.825083120006 2025-07-20,08:08:40.000,201,11069282,113565,0,1752998919,13900.30186852,10.082299770001555,53074.804121760004 2025-07-20,08:08:41.000,201,11069298,113405,0,1752998920,13900.30186852,10.103447159999632,53074.84604448001 2025-07-20,08:08:42.000,201,11069355,113645,0,1752998921,13900.28165959,10.11754541999835,53074.8879672 2025-07-20,08:08:43.000,201,11069317,113645,0,1752998922,13900.32207745,10.138692810003704,53074.873992960005 2025-07-20,08:08:44.000,201,11069336,113405,0,1752998923,13900.288395899996,10.152791070002422,53074.971812640004 2025-07-20,08:08:45.000,201,11069325,113405,0,1752998924,13900.28165959,10.152791070002422,53074.93687704001 2025-07-20,08:08:46.000,201,11069314,113285,0,1752998925,13900.31534113999,10.152791070002422,53074.96482552001 2025-07-20,08:08:47.000,201,11069311,113325,0,1752998926,13900.34228638,10.145741940003063,53075.0277096 2025-07-20,08:08:48.000,201,11069358,113565,0,1752998927,13900.288395899996,10.16688933000114,53074.971812640004 2025-07-20,08:08:49.000,201,11069382,113525,0,1752998928,13900.328813759996,10.180987589999859,53075.00674824 2025-07-20,08:08:50.000,201,11069351,113765,0,1752998929,13900.29513220999,10.195085849998577,53075.041683840005 2025-07-20,08:08:51.000,201,11069312,113645,0,1752998930,13900.33555006999,10.180987589999859,53075.06963232 2025-07-20,08:08:52.000,201,11069332,113725,0,1752998931,13900.268186969995,10.16688933000114,53075.0277096 2025-07-20,08:08:53.000,201,11069286,113445,0,1752998932,13900.288395899996,10.16688933000114,53075.10456792001 2025-07-20,08:08:54.000,201,11069363,113485,0,1752998933,13900.288395899996,10.180987589999859,53075.041683840005 2025-07-20,08:08:55.000,201,11069349,113605,0,1752998934,13900.31534113999,10.159840200001781,53075.11854216 2025-07-20,08:08:56.000,201,11069376,113685,0,1752998935,13900.27492327999,10.131643680004345,53075.12552928 2025-07-20,08:08:57.000,201,11069381,113565,0,1752998936,13900.308604829996,10.12459454999771,53075.13251640001 2025-07-20,08:08:58.000,201,11069358,113805,0,1752998937,13900.28165959,10.11754541999835,53075.139503520004 2025-07-20,08:08:59.000,201,11069302,113605,0,1752998938,13900.355758999991,10.152791070002422,53075.13251640001 2025-07-20,08:09:00.000,201,11069370,113485,0,1752998939,13900.28165959,10.110496289998991,53075.17443912 2025-07-20,08:09:01.000,201,11069365,113605,0,1752998940,13900.31534113999,10.089348900000914,53075.14649064 2025-07-20,08:09:02.000,201,11069388,113765,0,1752998941,13900.328813759996,10.096398030000273,53075.18841336 2025-07-20,08:09:03.000,201,11069397,113645,0,1752998942,13900.328813759996,10.068201510002837,53075.209374720005 2025-07-20,08:09:04.000,201,11069301,113445,0,1752998943,13900.375967929991,10.011808470000688,53075.17443912 2025-07-20,08:09:05.000,201,11069323,113365,0,1752998944,13900.369231619996,10.025906729999406,53075.209374720005 2025-07-20,08:09:06.000,201,11069290,113605,0,1752998945,13900.38270424,10.004759340001328,53075.28623304 2025-07-20,08:09:07.000,201,11069351,113405,0,1752998946,13900.389440549996,9.983611950003251,53075.26527168 2025-07-20,08:09:08.000,201,11069294,113525,0,1752998947,13900.38270424,9.955415429998538,53075.258284560005 2025-07-20,08:09:09.000,201,11069316,113405,0,1752998948,13900.409649479996,9.927218910001102,53075.33514288 2025-07-20,08:09:10.000,201,11069306,113285,0,1752998949,13900.40291317,9.94131716999982,53075.279245920006 2025-07-20,08:09:11.000,201,11069310,113805,0,1752998950,13900.389440549996,9.94131716999982,53075.28623304 2025-07-20,08:09:12.000,201,11069342,113645,0,1752998951,13900.40291317,9.94131716999982,53075.328155760006 2025-07-20,08:09:13.000,201,11069371,113605,0,1752998952,13900.38270424,9.962464559997898,53075.34213 2025-07-20,08:09:14.000,201,11069336,113685,0,1752998953,13900.38270424,9.962464559997898,53075.33514288 2025-07-20,08:09:15.000,201,11069364,112925,0,1752998954,13900.355758999991,9.913120650002384,53075.38405272 2025-07-20,08:09:16.000,201,11069304,113605,0,1752998955,13900.38270424,9.920169780001743,53075.39103984 2025-07-20,08:09:17.000,201,11069330,113565,0,1752998956,13900.40291317,9.934268040000461,53075.39103984 2025-07-20,08:09:18.000,201,11069354,113685,0,1752998957,13900.38270424,9.927218910001102,53075.38405272 2025-07-20,08:09:19.000,201,11069278,113565,0,1752998958,13900.349022689996,9.94836629999918,53075.37007848001 2025-07-20,08:09:20.000,201,11069349,113525,0,1752998959,13900.30186852,9.962464559997898,53075.38405272 2025-07-20,08:09:21.000,201,11069316,113605,0,1752998960,13900.308604829996,10.04705412000476,53075.4120012 2025-07-20,08:09:22.000,201,11069332,113525,0,1752998961,13900.328813759996,10.04705412000476,53075.41898832001 2025-07-20,08:09:23.000,201,11069373,113765,0,1752998962,13900.30186852,10.040004989998124,53075.4818724 2025-07-20,08:09:24.000,201,11069353,113605,0,1752998963,13900.31534113999,10.061152380003477,53075.46091104 2025-07-20,08:09:25.000,201,11069343,113245,0,1752998964,13900.288395899996,9.976562820003892,53075.495846640006 2025-07-20,08:09:26.000,201,11069362,113725,0,1752998965,13900.26145066,9.99066108000261,53075.50982088 2025-07-20,08:09:27.000,201,11069389,113725,0,1752998966,13900.328813759996,9.969513690004533,53075.51680800001 2025-07-20,08:09:28.000,201,11069362,113685,0,1752998967,13900.30186852,9.99771021000197,53075.52379512 2025-07-20,08:09:29.000,201,11069302,113605,0,1752998968,13900.328813759996,9.94836629999918,53075.53078224 2025-07-20,08:09:30.000,201,11069333,113605,0,1752998969,13900.28165959,9.927218910001102,53075.53776936001 2025-07-20,08:09:31.000,201,11069381,113325,0,1752998970,13900.328813759996,9.891973260004306,53075.50283376 2025-07-20,08:09:32.000,201,11069323,113245,0,1752998971,13900.28165959,9.884924129997671,53075.50982088 2025-07-20,08:09:33.000,201,11069384,113485,0,1752998972,13900.31534113999,9.877874999998312,53075.593666320005 2025-07-20,08:09:34.000,201,11069333,113525,0,1752998973,13900.349022689996,9.828531090002798,53075.60764056001 2025-07-20,08:09:35.000,201,11069304,113685,0,1752998974,13900.33555006999,9.835580220002157,53075.58667920001 2025-07-20,08:09:36.000,201,11069322,113645,0,1752998975,13900.375967929991,9.81443283000408,53075.61462768001 2025-07-20,08:09:37.000,201,11069371,113405,0,1752998976,13900.36249531,9.75803979000193,53075.60764056001 2025-07-20,08:09:38.000,201,11069377,113485,0,1752998977,13900.38270424,9.80738370000472,53075.61462768001 2025-07-20,08:09:39.000,201,11069369,113565,0,1752998978,13900.423122100001,9.793285439998726,53075.61462768001 2025-07-20,08:09:40.000,201,11069334,113605,0,1752998979,13900.396176859991,9.76508892000129,53075.60764056001 2025-07-20,08:09:41.000,201,11069367,113605,0,1752998980,13900.416385789991,9.779187180000008,53075.67751176 2025-07-20,08:09:42.000,201,11069345,113245,0,1752998981,13900.369231619996,9.786236309999367,53075.64956328 2025-07-20,08:09:43.000,201,11069339,113245,0,1752998982,13900.436594719991,9.80738370000472,53075.663537520006 2025-07-20,08:09:44.000,201,11069350,113325,0,1752998983,13900.416385789991,9.842629350001516,53075.642576160004 2025-07-20,08:09:45.000,201,11069331,113605,0,1752998984,13900.423122100001,9.849678480000875,53075.69847312 2025-07-20,08:09:46.000,201,11069355,113485,0,1752998985,13900.416385789991,9.870825869998953,53075.73340872001 2025-07-20,08:09:47.000,201,11069328,113445,0,1752998986,13900.436594719991,9.884924129997671,53075.71943448 2025-07-20,08:09:48.000,201,11069380,113645,0,1752998987,13900.409649479996,9.891973260004306,53075.74738296 2025-07-20,08:09:49.000,201,11069325,113485,0,1752998988,13900.463539960001,9.884924129997671,53075.81725416 2025-07-20,08:09:50.000,201,11069373,113485,0,1752998989,13900.436594719991,9.884924129997671,53075.82424128001 2025-07-20,08:09:51.000,201,11069333,113285,0,1752998990,13900.463539960001,9.906071520003024,53075.810267040004 2025-07-20,08:09:52.000,201,11069347,113525,0,1752998991,13900.450067339996,9.913120650002384,53075.761357200005 2025-07-20,08:09:53.000,201,11069296,113765,0,1752998992,13900.436594719991,9.913120650002384,53075.81725416 2025-07-20,08:09:54.000,201,11069334,113605,0,1752998993,13900.416385789991,9.94131716999982,53075.82424128001 2025-07-20,08:09:55.000,201,11069294,113405,0,1752998994,13900.443331030001,9.94131716999982,53075.81725416 2025-07-20,08:09:56.000,201,11069370,113365,0,1752998995,13900.490485199996,9.927218910001102,53075.866164 2025-07-20,08:09:57.000,201,11069311,113725,0,1752998996,13900.510694129996,9.94131716999982,53075.83821552 2025-07-20,08:09:58.000,201,11069329,113325,0,1752998997,13900.503957820001,9.962464559997898,53075.90109960001 2025-07-20,08:09:59.000,201,11069372,113845,0,1752998998,13900.456803649991,9.94131716999982,53075.89411248 2025-07-20,08:10:00.000,201,11069373,113525,0,1752998999,13900.477012579991,9.94836629999918,53075.89411248 2025-07-20,08:10:01.000,201,11069340,113565,0,1752999000,13900.477012579991,9.906071520003024,53075.90109960001 2025-07-20,08:10:02.000,201,11069311,113685,0,1752999001,13900.477012579991,9.877874999998312,53075.92206096001 2025-07-20,08:10:03.000,201,11069346,113765,0,1752999002,13900.490485199996,9.863776739999594,53075.95699656 2025-07-20,08:10:04.000,201,11069348,113525,0,1752999003,13900.450067339996,9.884924129997671,53075.92206096001 2025-07-20,08:10:05.000,201,11069302,113405,0,1752999004,13900.436594719991,9.842629350001516,53075.929048080005 2025-07-20,08:10:06.000,201,11069391,113485,0,1752999005,13900.429858409996,9.835580220002157,53075.95000944001 2025-07-20,08:10:07.000,201,11069331,113805,0,1752999006,13900.456803649991,9.80738370000472,53075.99193216001 2025-07-20,08:10:08.000,201,11069332,113605,0,1752999007,13900.450067339996,9.821481960003439,53075.98494504 2025-07-20,08:10:09.000,201,11069391,113645,0,1752999008,13900.456803649991,9.80738370000472,53075.97097080001 2025-07-20,08:10:10.000,201,11069365,113605,0,1752999009,13900.470276269996,9.835580220002157,53075.98494504 2025-07-20,08:10:11.000,201,11069362,113525,0,1752999010,13900.429858409996,9.793285439998726,53076.05481624 2025-07-20,08:10:12.000,201,11069375,113605,0,1752999011,13900.443331030001,9.772138050000649,53076.01289352 2025-07-20,08:10:13.000,201,11069352,113525,0,1752999012,13900.477012579991,9.779187180000008,53076.04084200001 2025-07-20,08:10:14.000,201,11069364,113645,0,1752999013,13900.429858409996,9.80738370000472,53076.06180336 2025-07-20,08:10:15.000,201,11069373,113485,0,1752999014,13900.423122100001,9.76508892000129,53076.11071320001 2025-07-20,08:10:16.000,201,11069331,113565,0,1752999015,13900.456803649991,9.786236309999367,53076.04084200001 2025-07-20,08:10:17.000,201,11069354,113485,0,1752999016,13900.470276269996,9.80738370000472,53076.08276472 2025-07-20,08:10:18.000,201,11069354,113525,0,1752999017,13900.450067339996,9.76508892000129,53076.04084200001 2025-07-20,08:10:19.000,201,11069325,113485,0,1752999018,13900.429858409996,9.70869587999914,53076.03385488 2025-07-20,08:10:20.000,201,11069285,113485,0,1752999019,13900.409649479996,9.75803979000193,53076.11770032001 2025-07-20,08:10:21.000,201,11069309,113445,0,1752999020,13900.436594719991,9.729843270004494,53076.145648800004 2025-07-20,08:10:22.000,201,11069384,113525,0,1752999021,13900.416385789991,9.70869587999914,53076.13167456 2025-07-20,08:10:23.000,201,11069317,113605,0,1752999022,13900.416385789991,9.70869587999914,53076.13866168001 2025-07-20,08:10:24.000,201,11069340,113645,0,1752999023,13900.443331030001,9.729843270004494,53076.215520000005 2025-07-20,08:10:25.000,201,11069300,113245,0,1752999024,13900.409649479996,9.70869587999914,53076.22250712 2025-07-20,08:10:26.000,201,11069349,113565,0,1752999025,13900.369231619996,9.7157450099985,53076.215520000005 2025-07-20,08:10:27.000,201,11069295,113405,0,1752999026,13900.369231619996,9.70869587999914,53076.25744272001 2025-07-20,08:10:28.000,201,11069337,113605,0,1752999027,13900.38270424,9.694597620000422,53076.215520000005 2025-07-20,08:10:29.000,201,11069328,113565,0,1752999028,13900.349022689996,9.694597620000422,53076.25744272001 2025-07-20,08:10:30.000,201,11069377,113565,0,1752999029,13900.34228638,9.70869587999914,53076.23648136001 2025-07-20,08:10:31.000,201,11069371,113605,0,1752999030,13900.328813759996,9.701646749999782,53076.22949424 2025-07-20,08:10:32.000,201,11069335,113605,0,1752999031,13900.33555006999,9.694597620000422,53076.27840408001 2025-07-20,08:10:33.000,201,11069338,113565,0,1752999032,13900.33555006999,9.687548490001063,53076.24346848 2025-07-20,08:10:34.000,201,11069355,113405,0,1752999033,13900.349022689996,9.70869587999914,53076.27840408001 2025-07-20,08:10:35.000,201,11069303,113405,0,1752999034,13900.369231619996,9.701646749999782,53076.30635256001 2025-07-20,08:10:36.000,201,11069325,113645,0,1752999035,13900.40291317,9.701646749999782,53076.34827528 2025-07-20,08:10:37.000,201,11069328,113445,0,1752999036,13900.416385789991,9.70869587999914,53076.35526240001 2025-07-20,08:10:38.000,201,11069373,113645,0,1752999037,13900.436594719991,9.722794139997859,53076.36923664 2025-07-20,08:10:39.000,201,11069365,113645,0,1752999038,13900.463539960001,9.694597620000422,53076.39718512 2025-07-20,08:10:40.000,201,11069361,113485,0,1752999039,13900.477012579991,9.694597620000422,53076.334301040006 2025-07-20,08:10:41.000,201,11069379,113725,0,1752999040,13900.497221509992,9.694597620000422,53076.41115936 2025-07-20,08:10:42.000,201,11069293,113245,0,1752999041,13900.497221509992,9.673450230002345,53076.36224952 2025-07-20,08:10:43.000,201,11069382,113485,0,1752999042,13900.510694129996,9.673450230002345,53076.41814648 2025-07-20,08:10:44.000,201,11069301,113445,0,1752999043,13900.497221509992,9.638204579998273,53076.43910784 2025-07-20,08:10:45.000,201,11069333,113765,0,1752999044,13900.503957820001,9.602958930001478,53076.48801768 2025-07-20,08:10:46.000,201,11069381,113325,0,1752999045,13900.497221509992,9.53951675999997,53076.47404344001 2025-07-20,08:10:47.000,201,11069356,113565,0,1752999046,13900.524166750001,9.553615019998688,53076.42513360001 2025-07-20,08:10:48.000,201,11069308,113485,0,1752999047,13900.530903059996,9.525418500001251,53076.45308208001 2025-07-20,08:10:49.000,201,11069356,113525,0,1752999048,13900.517430439992,9.518369370001892,53076.48801768 2025-07-20,08:10:50.000,201,11069370,113405,0,1752999049,13900.544375680001,9.476074589998461,53076.54391464001 2025-07-20,08:10:51.000,201,11069311,113325,0,1752999050,13900.503957820001,9.48312371999782,53076.5299404 2025-07-20,08:10:52.000,201,11069297,113605,0,1752999051,13900.497221509992,9.48312371999782,53076.53692752 2025-07-20,08:10:53.000,201,11069381,113645,0,1752999052,13900.456803649991,9.447878070001025,53076.49500480001 2025-07-20,08:10:54.000,201,11069325,113525,0,1752999053,13900.450067339996,9.398534159998235,53076.5299404 2025-07-20,08:10:55.000,201,11069386,113765,0,1752999054,13900.423122100001,9.391485029998876,53076.5299404 2025-07-20,08:10:56.000,201,11069350,113445,0,1752999055,13900.416385789991,9.40558329000487,53076.53692752 2025-07-20,08:10:57.000,201,11069357,113485,0,1752999056,13900.396176859991,9.447878070001025,53076.57186312001 2025-07-20,08:10:58.000,201,11069305,113605,0,1752999057,13900.375967929991,9.433779810002306,53076.57885024 2025-07-20,08:10:59.000,201,11069361,113565,0,1752999058,13900.369231619996,9.419681550003588,53076.57885024 2025-07-20,08:11:00.000,201,11069361,113685,0,1752999059,13900.328813759996,9.412632420004229,53076.61378584001 2025-07-20,08:11:01.000,201,11069334,113725,0,1752999060,13900.34228638,9.398534159998235,53076.648721440004 2025-07-20,08:11:02.000,201,11069294,113605,0,1752999061,13900.29513220999,9.384435899999517,53076.59282448001 2025-07-20,08:11:03.000,201,11069320,113405,0,1752999062,13900.288395899996,9.377386770000157,53076.58583736 2025-07-20,08:11:04.000,201,11069354,113485,0,1752999063,13900.26145066,9.40558329000487,53076.59282448001 2025-07-20,08:11:05.000,201,11069296,113245,0,1752999064,13900.247978039995,9.377386770000157,53076.57186312001 2025-07-20,08:11:06.000,201,11069394,113565,0,1752999065,13900.2210328,9.328042860004643,53076.62077296001 2025-07-20,08:11:07.000,201,11069282,113645,0,1752999066,13900.288395899996,9.335091990004003,53076.65570856 2025-07-20,08:11:08.000,201,11069314,113405,0,1752999067,13900.247978039995,9.320993729998008,53076.62077296001 2025-07-20,08:11:09.000,201,11069311,113605,0,1752999068,13900.28165959,9.278698950001854,53076.58583736 2025-07-20,08:11:10.000,201,11069352,113765,0,1752999069,13900.23450541999,9.264600690003135,53076.67666992 2025-07-20,08:11:11.000,201,11069329,113645,0,1752999070,13900.25471434999,9.236404169998423,53076.68365704 2025-07-20,08:11:12.000,201,11069371,113405,0,1752999071,13900.247978039995,9.229355039999064,53076.66269568001 2025-07-20,08:11:13.000,201,11069324,113765,0,1752999072,13900.31534113999,9.194109390002268,53076.71160552001 2025-07-20,08:11:14.000,201,11069396,113445,0,1752999073,13900.28165959,9.187060260002909,53076.669682800006 2025-07-20,08:11:15.000,201,11069399,113445,0,1752999074,13900.30186852,9.201158520001627,53076.67666992 2025-07-20,08:11:16.000,201,11069320,113605,0,1752999075,13900.24124173,9.17296200000419,53076.66269568001 2025-07-20,08:11:17.000,201,11069323,113445,0,1752999076,13900.27492327999,9.187060260002909,53076.65570856 2025-07-20,08:11:18.000,201,11069413,113645,0,1752999077,13900.23450541999,9.187060260002909,53076.73256688 2025-07-20,08:11:19.000,201,11069377,113325,0,1752999078,13900.268186969995,9.208207650000986,53076.71160552001 2025-07-20,08:11:20.000,201,11069361,113525,0,1752999079,13900.29513220999,9.208207650000986,53076.69763128 2025-07-20,08:11:21.000,201,11069318,113485,0,1752999080,13900.227769109995,9.17296200000419,53076.718592640005 2025-07-20,08:11:22.000,201,11069345,113445,0,1752999081,13900.24124173,9.208207650000986,53076.72557976 2025-07-20,08:11:23.000,201,11069341,113245,0,1752999082,13900.227769109995,9.236404169998423,53076.74654112 2025-07-20,08:11:24.000,201,11069320,113565,0,1752999083,13900.227769109995,9.215256780000345,53076.71160552001 2025-07-20,08:11:25.000,201,11069348,113765,0,1752999084,13900.187351249995,9.229355039999064,53076.74654112 2025-07-20,08:11:26.000,201,11069381,113485,0,1752999085,13900.19408755999,9.215256780000345,53076.71160552001 2025-07-20,08:11:27.000,201,11069396,113685,0,1752999086,13900.14019708,9.208207650000986,53076.72557976 2025-07-20,08:11:28.000,201,11069305,113725,0,1752999087,13900.14019708,9.187060260002909,53076.71160552001 2025-07-20,08:11:29.000,201,11069321,113485,0,1752999088,13900.14019708,9.18001113000355,53076.71160552001 2025-07-20,08:11:30.000,201,11069295,113685,0,1752999089,13900.14019708,9.165912870004831,53076.7046184 2025-07-20,08:11:31.000,201,11069380,113645,0,1752999090,13900.15366969999,9.18001113000355,53076.73955400001 2025-07-20,08:11:32.000,201,11069332,113565,0,1752999091,13900.146933389995,9.144765479999478,53076.73955400001 2025-07-20,08:11:33.000,201,11069325,113445,0,1752999092,13900.19408755999,9.137716350000119,53076.767502480005 2025-07-20,08:11:34.000,201,11069362,113525,0,1752999093,13900.167142319995,9.109519830002682,53076.79545096 2025-07-20,08:11:35.000,201,11069341,113485,0,1752999094,13900.19408755999,9.109519830002682,53076.718592640005 2025-07-20,08:11:36.000,201,11069346,113565,0,1752999095,13900.227769109995,9.08132330999797,53076.79545096 2025-07-20,08:11:37.000,201,11069371,113485,0,1752999096,13900.21429648999,9.088372440004605,53076.75352824 2025-07-20,08:11:38.000,201,11069394,113485,0,1752999097,13900.19408755999,9.095421570003964,53076.79545096 2025-07-20,08:11:39.000,201,11069382,113765,0,1752999098,13900.2210328,9.137716350000119,53076.80243808 2025-07-20,08:11:40.000,201,11069404,113525,0,1752999099,13900.26145066,9.158863739998196,53076.80942520001 2025-07-20,08:11:41.000,201,11069361,113685,0,1752999100,13900.25471434999,9.13066722000076,53076.80243808 2025-07-20,08:11:42.000,201,11069379,113405,0,1752999101,13900.2210328,9.151814609998837,53076.83038656001 2025-07-20,08:11:43.000,201,11069365,113685,0,1752999102,13900.2210328,9.165912870004831,53076.82339944 2025-07-20,08:11:44.000,201,11069297,113725,0,1752999103,13900.207560179995,9.17296200000419,53076.85833504001 2025-07-20,08:11:45.000,201,11069326,113605,0,1752999104,13900.227769109995,9.165912870004831,53076.89327064 2025-07-20,08:11:46.000,201,11069367,113605,0,1752999105,13900.20082387,9.208207650000986,53076.86532216 2025-07-20,08:11:47.000,201,11069309,113405,0,1752999106,13900.207560179995,9.208207650000986,53076.85134792 2025-07-20,08:11:48.000,201,11069377,113765,0,1752999107,13900.20082387,9.229355039999064,53076.92820624001 2025-07-20,08:11:49.000,201,11069296,113405,0,1752999108,13900.227769109995,9.257551560003776,53076.837373680006 2025-07-20,08:11:50.000,201,11069311,113485,0,1752999109,13900.21429648999,9.257551560003776,53076.92121912 2025-07-20,08:11:51.000,201,11069330,113445,0,1752999110,13900.13346076999,9.264600690003135,53076.86532216 2025-07-20,08:11:52.000,201,11069409,113605,0,1752999111,13900.167142319995,9.257551560003776,53076.94916760001 2025-07-20,08:11:53.000,201,11069329,113645,0,1752999112,13900.18061494,9.271649820002494,53076.90724488001 2025-07-20,08:11:54.000,201,11069300,113605,0,1752999113,13900.20082387,9.264600690003135,53076.95615472001 2025-07-20,08:11:55.000,201,11069366,113405,0,1752999114,13900.20082387,9.257551560003776,53076.935193360005 2025-07-20,08:11:56.000,201,11069377,113685,0,1752999115,13900.20082387,9.250502430004417,53076.914232 2025-07-20,08:11:57.000,201,11069381,113445,0,1752999116,13900.207560179995,9.250502430004417,53076.96314184 2025-07-20,08:11:58.000,201,11069320,113605,0,1752999117,13900.24124173,9.257551560003776,53076.97012896 2025-07-20,08:11:59.000,201,11069366,113725,0,1752999118,13900.32207745,9.236404169998423,53076.97711608001 2025-07-20,08:12:00.000,201,11069325,113645,0,1752999119,13900.31534113999,9.236404169998423,53077.005064560006 2025-07-20,08:12:01.000,201,11069415,113645,0,1752999120,13900.28165959,9.243453299997782,53076.984103200004 2025-07-20,08:12:02.000,201,11069391,113765,0,1752999121,13900.27492327999,9.264600690003135,53076.984103200004 2025-07-20,08:12:03.000,201,11069300,113605,0,1752999122,13900.308604829996,9.229355039999064,53077.03301304 2025-07-20,08:12:04.000,201,11069409,113725,0,1752999123,13900.27492327999,9.201158520001627,53077.03301304 2025-07-20,08:12:05.000,201,11069343,113405,0,1752999124,13900.355758999991,9.257551560003776,53077.04698728001 2025-07-20,08:12:06.000,201,11069319,113365,0,1752999125,13900.36249531,9.236404169998423,53076.984103200004 2025-07-20,08:12:07.000,201,11069321,113525,0,1752999126,13900.31534113999,9.243453299997782,53077.06096152 2025-07-20,08:12:08.000,201,11069359,113765,0,1752999127,13900.32207745,9.257551560003776,53077.02602592001 2025-07-20,08:12:09.000,201,11069302,113405,0,1752999128,13900.31534113999,9.278698950001854,53077.07493576001 2025-07-20,08:12:10.000,201,11069327,113405,0,1752999129,13900.328813759996,9.30689546999929,53077.08891 2025-07-20,08:12:11.000,201,11069371,113485,0,1752999130,13900.349022689996,9.271649820002494,53077.11685848001 2025-07-20,08:12:12.000,201,11069333,113405,0,1752999131,13900.308604829996,9.257551560003776,53077.10987136 2025-07-20,08:12:13.000,201,11069339,113365,0,1752999132,13900.288395899996,9.257551560003776,53077.102884240005 2025-07-20,08:12:14.000,201,11069354,113405,0,1752999133,13900.28165959,9.222305909999704,53077.04000016 2025-07-20,08:12:15.000,201,11069340,113685,0,1752999134,13900.30186852,9.201158520001627,53077.12384560001 2025-07-20,08:12:16.000,201,11069389,113405,0,1752999135,13900.25471434999,9.194109390002268,53077.172755440006 2025-07-20,08:12:17.000,201,11069346,113405,0,1752999136,13900.21429648999,9.17296200000419,53077.16576832001 2025-07-20,08:12:18.000,201,11069392,113565,0,1752999137,13900.25471434999,9.109519830002682,53077.17974256 2025-07-20,08:12:19.000,201,11069384,113205,0,1752999138,13900.27492327999,9.08132330999797,53077.18672968 2025-07-20,08:12:20.000,201,11069358,113445,0,1752999139,13900.24124173,9.060175919999892,53077.151794080004 2025-07-20,08:12:21.000,201,11069336,113405,0,1752999140,13900.268186969995,9.031979400002456,53077.20070392 2025-07-20,08:12:22.000,201,11069366,113485,0,1752999141,13900.247978039995,9.003782879997743,53077.19371680001 2025-07-20,08:12:23.000,201,11069346,113605,0,1752999142,13900.27492327999,8.961488100001588,53077.221665280005 2025-07-20,08:12:24.000,201,11069330,113605,0,1752999143,13900.26145066,8.95443897000223,53077.20070392 2025-07-20,08:12:25.000,201,11069319,113645,0,1752999144,13900.268186969995,8.933291580004152,53077.23563952 2025-07-20,08:12:26.000,201,11069358,113245,0,1752999145,13900.26145066,8.94738984000287,53077.21467816001 2025-07-20,08:12:27.000,201,11069321,113525,0,1752999146,13900.288395899996,8.94738984000287,53077.25660088 2025-07-20,08:12:28.000,201,11069339,113445,0,1752999147,13900.23450541999,8.919193319998158,53077.20769104 2025-07-20,08:12:29.000,201,11069345,113245,0,1752999148,13900.25471434999,8.982635489999666,53077.17974256 2025-07-20,08:12:30.000,201,11069370,113445,0,1752999149,13900.207560179995,8.989684619999025,53077.20769104 2025-07-20,08:12:31.000,201,11069356,113485,0,1752999150,13900.14019708,8.961488100001588,53077.24262664001 2025-07-20,08:12:32.000,201,11069393,113565,0,1752999151,13900.15366969999,8.996733749998384,53077.27756224 2025-07-20,08:12:33.000,201,11069342,113285,0,1752999152,13900.106515529995,9.031979400002456,53077.24262664001 2025-07-20,08:12:34.000,201,11069370,113365,0,1752999153,13900.086306599995,9.046077660001174,53077.270575120005 2025-07-20,08:12:35.000,201,11069405,113285,0,1752999154,13900.066097669995,9.053126790000533,53077.29153648001 2025-07-20,08:12:36.000,201,11069331,113525,0,1752999155,13900.05936136,9.053126790000533,53077.28454936001 2025-07-20,08:12:37.000,201,11069314,113445,0,1752999156,13900.025679809994,9.024930270003097,53077.24961376 2025-07-20,08:12:38.000,201,11069348,113605,0,1752999157,13900.025679809994,9.024930270003097,53077.31249784001 2025-07-20,08:12:39.000,201,11069365,113565,0,1752999158,13899.97852564,9.053126790000533,53077.26358800001 2025-07-20,08:12:40.000,201,11069355,113525,0,1752999159,13899.965053019994,9.053126790000533,53077.30551072 2025-07-20,08:12:41.000,201,11069390,113565,0,1752999160,13899.97178932999,9.017881140003738,53077.33345920001 2025-07-20,08:12:42.000,201,11069347,113605,0,1752999161,13899.890953609989,9.017881140003738,53077.2286524 2025-07-20,08:12:43.000,201,11069369,113445,0,1752999162,13899.864008369994,8.989684619999025,53077.31249784001 2025-07-20,08:12:44.000,201,11069367,113365,0,1752999163,13899.850535749989,9.003782879997743,53077.25660088 2025-07-20,08:12:45.000,201,11069402,113565,0,1752999164,13899.864008369994,8.996733749998384,53077.26358800001 2025-07-20,08:12:46.000,201,11069325,113445,0,1752999165,13899.870744679989,8.982635489999666,53077.34743344 2025-07-20,08:12:47.000,201,11069358,113405,0,1752999166,13899.877480989999,8.94738984000287,53077.2985236 2025-07-20,08:12:48.000,201,11069381,113365,0,1752999167,13899.864008369994,8.982635489999666,53077.2985236 2025-07-20,08:12:49.000,201,11069383,113645,0,1752999168,13899.843799439994,8.968537230000948,53077.32647208 2025-07-20,08:12:50.000,201,11069355,113285,0,1752999169,13899.816854199998,8.94738984000287,53077.30551072 2025-07-20,08:12:51.000,201,11069388,113405,0,1752999170,13899.830326819989,8.95443897000223,53077.33345920001 2025-07-20,08:12:52.000,201,11069412,113645,0,1752999171,13899.803381579994,8.933291580004152,53077.28454936001 2025-07-20,08:12:53.000,201,11069345,113645,0,1752999172,13899.823590509994,8.919193319998158,53077.31249784001 2025-07-20,08:12:54.000,201,11069371,113605,0,1752999173,13899.796645269998,8.968537230000948,53077.30551072 2025-07-20,08:12:55.000,201,11069356,113405,0,1752999174,13899.837063129999,8.975586360000307,53077.35442056 2025-07-20,08:12:56.000,201,11069388,113725,0,1752999175,13899.783172649994,8.94738984000287,53077.30551072 2025-07-20,08:12:57.000,201,11069318,113325,0,1752999176,13899.830326819989,8.95443897000223,53077.30551072 2025-07-20,08:12:58.000,201,11069385,113285,0,1752999177,13899.789908959989,8.940340710003511,53077.3683948 2025-07-20,08:12:59.000,201,11069350,113765,0,1752999178,13899.796645269998,8.961488100001588,53077.319484960004 2025-07-20,08:13:00.000,201,11069342,113485,0,1752999179,13899.789908959989,8.94738984000287,53077.36140768001 2025-07-20,08:13:01.000,201,11069341,113725,0,1752999180,13899.776436339998,8.95443897000223,53077.38236904001 2025-07-20,08:13:02.000,201,11069365,113605,0,1752999181,13899.762963719993,8.95443897000223,53077.389356160005 2025-07-20,08:13:03.000,201,11069360,113605,0,1752999182,13899.769700029989,8.919193319998158,53077.4033304 2025-07-20,08:13:04.000,201,11069352,113525,0,1752999183,13899.756227409998,8.926242450004793,53077.340446320006 2025-07-20,08:13:05.000,201,11069326,113525,0,1752999184,13899.729282169988,8.912144189998799,53077.389356160005 2025-07-20,08:13:06.000,201,11069388,113605,0,1752999185,13899.742754789993,8.90509505999944,53077.340446320006 2025-07-20,08:13:07.000,201,11069341,113485,0,1752999186,13899.742754789993,8.862800280003285,53077.32647208 2025-07-20,08:13:08.000,201,11069335,113765,0,1752999187,13899.715809549998,8.890996800000721,53077.389356160005 2025-07-20,08:13:09.000,201,11069359,113645,0,1752999188,13899.722545859993,8.919193319998158,53077.37538192 2025-07-20,08:13:10.000,201,11069339,113765,0,1752999189,13899.675391689998,8.919193319998158,53077.41031752001 2025-07-20,08:13:11.000,201,11069361,113405,0,1752999190,13899.695600619998,8.919193319998158,53077.35442056 2025-07-20,08:13:12.000,201,11069343,113645,0,1752999191,13899.702336929993,8.89804593000008,53077.37538192 2025-07-20,08:13:13.000,201,11069370,113125,0,1752999192,13899.695600619998,8.890996800000721,53077.41730464 2025-07-20,08:13:14.000,201,11069387,113605,0,1752999193,13899.661919069993,8.912144189998799,53077.34743344 2025-07-20,08:13:15.000,201,11069339,113365,0,1752999194,13899.648446449988,8.876898540002003,53077.43127888001 2025-07-20,08:13:16.000,201,11069410,113685,0,1752999195,13899.682127999993,8.869849410002644,53077.41031752001 2025-07-20,08:13:17.000,201,11069339,113525,0,1752999196,13899.668655379988,8.848702020004566,53077.38236904001 2025-07-20,08:13:18.000,201,11069323,113485,0,1752999197,13899.648446449988,8.876898540002003,53077.39634328 2025-07-20,08:13:19.000,201,11069330,113685,0,1752999198,13899.675391689998,8.862800280003285,53077.43127888001 2025-07-20,08:13:20.000,201,11069347,113485,0,1752999199,13899.648446449988,8.827554629999213,53077.41031752001 2025-07-20,08:13:21.000,201,11069276,113405,0,1752999200,13899.608028590003,8.806407240001136,53077.45922736001 2025-07-20,08:13:22.000,201,11069349,113605,0,1752999201,13899.641710139993,8.792308980002417,53077.38236904001 2025-07-20,08:13:23.000,201,11069374,113325,0,1752999202,13899.702336929993,8.792308980002417,53077.39634328 2025-07-20,08:13:24.000,201,11069321,113445,0,1752999203,13899.634973829998,8.785259850003058,53077.41730464 2025-07-20,08:13:25.000,201,11069378,113285,0,1752999204,13899.702336929993,8.785259850003058,53077.41031752001 2025-07-20,08:13:26.000,201,11069387,113845,0,1752999205,13899.641710139993,8.778210720003699,53077.41730464 2025-07-20,08:13:27.000,201,11069382,113685,0,1752999206,13899.661919069993,8.757063329998346,53077.43127888001 2025-07-20,08:13:28.000,201,11069347,113325,0,1752999207,13899.608028590003,8.757063329998346,53077.45922736001 2025-07-20,08:13:29.000,201,11069352,113445,0,1752999208,13899.608028590003,8.757063329998346,53077.389356160005 2025-07-20,08:13:30.000,201,11069362,113125,0,1752999209,13899.648446449988,8.77116159000434,53077.43127888001 2025-07-20,08:13:31.000,201,11069347,113285,0,1752999210,13899.614764899998,8.728866810000909,53077.39634328 2025-07-20,08:13:32.000,201,11069374,113605,0,1752999211,13899.601292279993,8.742965069999627,53077.37538192 2025-07-20,08:13:33.000,201,11069312,113565,0,1752999212,13899.608028590003,8.728866810000909,53077.45922736001 2025-07-20,08:13:34.000,201,11069370,113645,0,1752999213,13899.594555969998,8.764112459997705,53077.438266000005 2025-07-20,08:13:35.000,201,11069347,113405,0,1752999214,13899.567610730002,8.71476855000219,53077.44525312 2025-07-20,08:13:36.000,201,11069391,113565,0,1752999215,13899.567610730002,8.735915940000268,53077.46621448 2025-07-20,08:13:37.000,201,11069354,113765,0,1752999216,13899.527192870002,8.728866810000909,53077.44525312 2025-07-20,08:13:38.000,201,11069326,113645,0,1752999217,13899.554138109997,8.71476855000219,53077.487175840004 2025-07-20,08:13:39.000,201,11069383,113925,0,1752999218,13899.547401800002,8.735915940000268,53077.45922736001 2025-07-20,08:13:40.000,201,11069381,113685,0,1752999219,13899.587819660002,8.693621160004113,53077.49416296 2025-07-20,08:13:41.000,201,11069350,113405,0,1752999220,13899.560874419993,8.693621160004113,53077.46621448 2025-07-20,08:13:42.000,201,11069343,113245,0,1752999221,13899.574347039998,8.686572030004754,53077.48018872001 2025-07-20,08:13:43.000,201,11069383,113685,0,1752999222,13899.560874419993,8.658375510000042,53077.508137200006 2025-07-20,08:13:44.000,201,11069352,113445,0,1752999223,13899.520456559992,8.616080730003887,53077.52211144 2025-07-20,08:13:45.000,201,11069422,113685,0,1752999224,13899.493511319997,8.616080730003887,53077.50115008001 2025-07-20,08:13:46.000,201,11069368,113325,0,1752999225,13899.506983940002,8.609031600004528,53077.52909856001 2025-07-20,08:13:47.000,201,11069410,113645,0,1752999226,13899.513720249997,8.573785950000456,53077.4732016 2025-07-20,08:13:48.000,201,11069316,113405,0,1752999227,13899.506983940002,8.630178990002605,53077.52909856001 2025-07-20,08:13:49.000,201,11069336,113525,0,1752999228,13899.527192870002,8.601982469997893,53077.55005992001 2025-07-20,08:13:50.000,201,11069351,113485,0,1752999229,13899.486775010002,8.630178990002605,53077.52909856001 2025-07-20,08:13:51.000,201,11069381,113525,0,1752999230,13899.473302389997,8.658375510000042,53077.55005992001 2025-07-20,08:13:52.000,201,11069346,113405,0,1752999231,13899.432884529997,8.623129860003246,53077.5430728 2025-07-20,08:13:53.000,201,11069372,113445,0,1752999232,13899.473302389997,8.644277250001323,53077.557047040005 2025-07-20,08:13:54.000,201,11069347,113565,0,1752999233,13899.446357150002,8.693621160004113,53077.56403416 2025-07-20,08:13:55.000,201,11069320,113365,0,1752999234,13899.459829769992,8.693621160004113,53077.61993112001 2025-07-20,08:13:56.000,201,11069322,113445,0,1752999235,13899.446357150002,8.700670290003472,53077.57800840001 2025-07-20,08:13:57.000,201,11069322,113525,0,1752999236,13899.453093459997,8.658375510000042,53077.612944 2025-07-20,08:13:58.000,201,11069392,113685,0,1752999237,13899.392466669997,8.707719420002832,53077.63390536 2025-07-20,08:13:59.000,201,11069385,113605,0,1752999238,13899.432884529997,8.72181768000155,53077.57800840001 2025-07-20,08:14:00.000,201,11069403,113565,0,1752999239,13899.453093459997,8.707719420002832,53077.605956880005 2025-07-20,08:14:01.000,201,11069369,113685,0,1752999240,13899.392466669997,8.707719420002832,53077.52909856001 2025-07-20,08:14:02.000,201,11069414,113245,0,1752999241,13899.432884529997,8.742965069999627,53077.59198264 2025-07-20,08:14:03.000,201,11069358,113525,0,1752999242,13899.372257739997,8.71476855000219,53077.59896976001 2025-07-20,08:14:04.000,201,11069341,113685,0,1752999243,13899.426148220002,8.72181768000155,53077.612944 2025-07-20,08:14:05.000,201,11069367,113525,0,1752999244,13899.419411909992,8.71476855000219,53077.64089248 2025-07-20,08:14:06.000,201,11069374,113165,0,1752999245,13899.412675599997,8.735915940000268,53077.64089248 2025-07-20,08:14:07.000,201,11069427,113405,0,1752999246,13899.405939290002,8.728866810000909,53077.675828080006 2025-07-20,08:14:08.000,201,11069369,113565,0,1752999247,13899.439620839992,8.728866810000909,53077.654866720004 2025-07-20,08:14:09.000,201,11069348,113245,0,1752999248,13899.392466669997,8.757063329998346,53077.66884096001 2025-07-20,08:14:10.000,201,11069387,113485,0,1752999249,13899.345312500001,8.693621160004113,53077.675828080006 2025-07-20,08:14:11.000,201,11069388,113445,0,1752999250,13899.378994049992,8.72181768000155,53077.73871216 2025-07-20,08:14:12.000,201,11069349,113565,0,1752999251,13899.352048809997,8.778210720003699,53077.71076368 2025-07-20,08:14:13.000,201,11069436,113405,0,1752999252,13899.365521430002,8.750014199998986,53077.69678944001 2025-07-20,08:14:14.000,201,11069383,113685,0,1752999253,13899.372257739997,8.742965069999627,53077.724737920005 2025-07-20,08:14:15.000,201,11069383,113525,0,1752999254,13899.358785119992,8.77116159000434,53077.71775080001 2025-07-20,08:14:16.000,201,11069339,113565,0,1752999255,13899.378994049992,8.792308980002417,53077.73871216 2025-07-20,08:14:17.000,201,11069369,113365,0,1752999256,13899.385730360002,8.834603759998572,53077.73172504 2025-07-20,08:14:18.000,201,11069395,113485,0,1752999257,13899.405939290002,8.841652889997931,53077.71775080001 2025-07-20,08:14:19.000,201,11069375,113565,0,1752999258,13899.392466669997,8.848702020004566,53077.724737920005 2025-07-20,08:14:20.000,201,11069362,113685,0,1752999259,13899.426148220002,8.876898540002003,53077.73871216 2025-07-20,08:14:21.000,201,11069414,113405,0,1752999260,13899.399202979992,8.890996800000721,53077.79460912001 2025-07-20,08:14:22.000,201,11069367,113445,0,1752999261,13899.446357150002,8.919193319998158,53077.80159624 2025-07-20,08:14:23.000,201,11069388,113445,0,1752999262,13899.412675599997,8.89804593000008,53077.843518960006 2025-07-20,08:14:24.000,201,11069325,113485,0,1752999263,13899.432884529997,8.933291580004152,53077.85050608 2025-07-20,08:14:25.000,201,11069397,113245,0,1752999264,13899.453093459997,8.933291580004152,53077.89941592 2025-07-20,08:14:26.000,201,11069366,113525,0,1752999265,13899.446357150002,8.940340710003511,53077.87845456 2025-07-20,08:14:27.000,201,11069409,113325,0,1752999266,13899.446357150002,8.919193319998158,53077.87146744 2025-07-20,08:14:28.000,201,11069391,113765,0,1752999267,13899.453093459997,8.926242450004793,53077.86448032001 2025-07-20,08:14:29.000,201,11069361,113485,0,1752999268,13899.466566080002,8.919193319998158,53077.89941592 2025-07-20,08:14:30.000,201,11069311,113565,0,1752999269,13899.506983940002,8.926242450004793,53077.88544168001 2025-07-20,08:14:31.000,201,11069395,113325,0,1752999270,13899.493511319997,8.940340710003511,53077.90640304 2025-07-20,08:14:32.000,201,11069320,113405,0,1752999271,13899.540665489993,8.940340710003511,53077.88544168001 2025-07-20,08:14:33.000,201,11069392,113525,0,1752999272,13899.554138109997,8.883947670001362,53077.94832576 2025-07-20,08:14:34.000,201,11069373,113325,0,1752999273,13899.527192870002,8.94738984000287,53077.94832576 2025-07-20,08:14:35.000,201,11069313,113485,0,1752999274,13899.560874419993,8.912144189998799,53077.9273644 2025-07-20,08:14:36.000,201,11069350,113485,0,1752999275,13899.567610730002,8.926242450004793,53077.98326136001 2025-07-20,08:14:37.000,201,11069342,113325,0,1752999276,13899.587819660002,8.912144189998799,53077.96928712 2025-07-20,08:14:38.000,201,11069401,113685,0,1752999277,13899.594555969998,8.862800280003285,53078.011209840006 2025-07-20,08:14:39.000,201,11069370,113485,0,1752999278,13899.594555969998,8.862800280003285,53077.96928712 2025-07-20,08:14:40.000,201,11069412,113325,0,1752999279,13899.634973829998,8.883947670001362,53078.03217120001 2025-07-20,08:14:41.000,201,11069369,113725,0,1752999280,13899.655182759998,8.848702020004566,53078.03915832 2025-07-20,08:14:42.000,201,11069328,113325,0,1752999281,13899.641710139993,8.848702020004566,53078.060119680005 2025-07-20,08:14:43.000,201,11069430,113645,0,1752999282,13899.661919069993,8.827554629999213,53078.060119680005 2025-07-20,08:14:44.000,201,11069332,113485,0,1752999283,13899.682127999993,8.813456370000495,53078.0671068 2025-07-20,08:14:45.000,201,11069377,113445,0,1752999284,13899.688864309988,8.764112459997705,53078.09505528 2025-07-20,08:14:46.000,201,11069372,113565,0,1752999285,13899.715809549998,8.764112459997705,53078.03217120001 2025-07-20,08:14:47.000,201,11069366,113405,0,1752999286,13899.709073239988,8.792308980002417,53078.01819696 2025-07-20,08:14:48.000,201,11069339,113445,0,1752999287,13899.688864309988,8.785259850003058,53078.05313256001 2025-07-20,08:14:49.000,201,11069335,113485,0,1752999288,13899.722545859993,8.750014199998986,53078.05313256001 2025-07-20,08:14:50.000,201,11069327,113405,0,1752999289,13899.715809549998,8.764112459997705,53078.08806816 2025-07-20,08:14:51.000,201,11069331,113605,0,1752999290,13899.729282169988,8.735915940000268,53078.08806816 2025-07-20,08:14:52.000,201,11069374,113645,0,1752999291,13899.749491099989,8.72181768000155,53078.15095224001 2025-07-20,08:14:53.000,201,11069300,113685,0,1752999292,13899.736018479998,8.728866810000909,53078.14396512 2025-07-20,08:14:54.000,201,11069340,113445,0,1752999293,13899.736018479998,8.742965069999627,53078.14396512 2025-07-20,08:14:55.000,201,11069334,113605,0,1752999294,13899.749491099989,8.735915940000268,53078.19986208001 2025-07-20,08:14:56.000,201,11069383,113605,0,1752999295,13899.796645269998,8.742965069999627,53078.16492648 2025-07-20,08:14:57.000,201,11069385,113805,0,1752999296,13899.762963719993,8.757063329998346,53078.23479768 2025-07-20,08:14:58.000,201,11069450,113765,0,1752999297,13899.749491099989,8.785259850003058,53078.2417848 2025-07-20,08:14:59.000,201,11069302,113485,0,1752999298,13899.810117889989,8.806407240001136,53078.24877192001 2025-07-20,08:15:00.000,201,11069407,113605,0,1752999299,13899.830326819989,8.778210720003699,53078.26973328001 2025-07-20,08:15:01.000,201,11069373,113205,0,1752999300,13899.769700029989,8.77116159000434,53078.21383632 2025-07-20,08:15:02.000,201,11069415,113445,0,1752999301,13899.783172649994,8.834603759998572,53078.28370752 2025-07-20,08:15:03.000,201,11069347,113245,0,1752999302,13899.783172649994,8.827554629999213,53078.33261736 2025-07-20,08:15:04.000,201,11069328,113485,0,1752999303,13899.796645269998,8.855751150003925,53078.311656 2025-07-20,08:15:05.000,201,11069356,113365,0,1752999304,13899.823590509994,8.869849410002644,53078.311656 2025-07-20,08:15:06.000,201,11069337,113445,0,1752999305,13899.789908959989,8.869849410002644,53078.33960448001 2025-07-20,08:15:07.000,201,11069404,113205,0,1752999306,13899.816854199998,8.890996800000721,53078.33261736 2025-07-20,08:15:08.000,201,11069305,113245,0,1752999307,13899.816854199998,8.919193319998158,53078.33960448001 2025-07-20,08:15:09.000,201,11069399,113285,0,1752999308,13899.843799439994,8.940340710003511,53078.33960448001 2025-07-20,08:15:10.000,201,11069341,113525,0,1752999309,13899.816854199998,8.926242450004793,53078.346591600006 2025-07-20,08:15:11.000,201,11069396,113525,0,1752999310,13899.857272059999,8.926242450004793,53078.35357872 2025-07-20,08:15:12.000,201,11069427,113565,0,1752999311,13899.850535749989,8.919193319998158,53078.36056584 2025-07-20,08:15:13.000,201,11069409,113445,0,1752999312,13899.884217299994,8.94738984000287,53078.37454008 2025-07-20,08:15:14.000,201,11069351,113525,0,1752999313,13899.850535749989,8.940340710003511,53078.35357872 2025-07-20,08:15:15.000,201,11069365,113365,0,1752999314,13899.857272059999,8.912144189998799,53078.40947568 2025-07-20,08:15:16.000,201,11069342,113605,0,1752999315,13899.884217299994,8.89804593000008,53078.41646280001 2025-07-20,08:15:17.000,201,11069361,113845,0,1752999316,13899.897689919999,8.89804593000008,53078.36056584 2025-07-20,08:15:18.000,201,11069410,113245,0,1752999317,13899.91116253999,8.834603759998572,53078.41646280001 2025-07-20,08:15:19.000,201,11069328,113525,0,1752999318,13899.877480989999,8.841652889997931,53078.40947568 2025-07-20,08:15:20.000,201,11069344,113765,0,1752999319,13899.890953609989,8.806407240001136,53078.395501440005 2025-07-20,08:15:21.000,201,11069417,113485,0,1752999320,13899.870744679989,8.792308980002417,53078.46537264001 2025-07-20,08:15:22.000,201,11069398,113405,0,1752999321,13899.890953609989,8.778210720003699,53078.41646280001 2025-07-20,08:15:23.000,201,11069298,113765,0,1752999322,13899.897689919999,8.806407240001136,53078.458385519996 2025-07-20,08:15:24.000,201,11069277,113405,0,1752999323,13899.864008369994,8.757063329998346,53078.444411280005 2025-07-20,08:15:25.000,201,11069338,113245,0,1752999324,13899.864008369994,8.77116159000434,53078.493321120004 2025-07-20,08:15:26.000,201,11069382,113605,0,1752999325,13899.830326819989,8.799358110001776,53078.50729536001 2025-07-20,08:15:27.000,201,11069366,113365,0,1752999326,13899.857272059999,8.785259850003058,53078.5212696 2025-07-20,08:15:28.000,201,11069317,113765,0,1752999327,13899.816854199998,8.834603759998572,53078.5212696 2025-07-20,08:15:29.000,201,11069379,113605,0,1752999328,13899.816854199998,8.883947670001362,53078.50030824 2025-07-20,08:15:30.000,201,11069316,113565,0,1752999329,13899.843799439994,8.926242450004793,53078.493321120004 2025-07-20,08:15:31.000,201,11069314,113605,0,1752999330,13899.837063129999,8.933291580004152,53078.57017944 2025-07-20,08:15:32.000,201,11069389,113765,0,1752999331,13899.823590509994,9.010832010004378,53078.563192320005 2025-07-20,08:15:33.000,201,11069383,113405,0,1752999332,13899.843799439994,9.031979400002456,53078.53524384001 2025-07-20,08:15:34.000,201,11069338,113405,0,1752999333,13899.884217299994,9.07427417999861,53078.612102160005 2025-07-20,08:15:35.000,201,11069329,113605,0,1752999334,13899.897689919999,9.1236180900014,53078.563192320005 2025-07-20,08:15:36.000,201,11069352,113645,0,1752999335,13899.843799439994,9.109519830002682,53078.60511504001 2025-07-20,08:15:37.000,201,11069310,113365,0,1752999336,13899.857272059999,9.165912870004831,53078.59812792 2025-07-20,08:15:38.000,201,11069394,113485,0,1752999337,13899.864008369994,9.18001113000355,53078.65402488001 2025-07-20,08:15:39.000,201,11069334,113285,0,1752999338,13899.890953609989,9.18001113000355,53078.65402488001 2025-07-20,08:15:40.000,201,11069324,113405,0,1752999339,13899.93137146999,9.151814609998837,53078.68896048 2025-07-20,08:15:41.000,201,11069388,113565,0,1752999340,13899.93137146999,9.194109390002268,53078.65402488001 2025-07-20,08:15:42.000,201,11069359,113245,0,1752999341,13899.938107779999,9.18001113000355,53078.661012000004 2025-07-20,08:15:43.000,201,11069324,113525,0,1752999342,13899.897689919999,9.17296200000419,53078.67498624001 2025-07-20,08:15:44.000,201,11069433,113765,0,1752999343,13899.97178932999,9.1236180900014,53078.661012000004 2025-07-20,08:15:45.000,201,11069365,113445,0,1752999344,13899.958316709999,9.109519830002682,53078.73787032 2025-07-20,08:15:46.000,201,11069326,113405,0,1752999345,13899.99199825999,9.095421570003964,53078.73787032 2025-07-20,08:15:47.000,201,11069406,113805,0,1752999346,13900.025679809994,9.116568960002041,53078.71690896 2025-07-20,08:15:48.000,201,11069358,113405,0,1752999347,13899.99199825999,9.144765479999478,53078.75883168 2025-07-20,08:15:49.000,201,11069332,113405,0,1752999348,13900.03241611999,9.1236180900014,53078.70293472001 2025-07-20,08:15:50.000,201,11069387,113445,0,1752999349,13900.0189435,9.13066722000076,53078.7658188 2025-07-20,08:15:51.000,201,11069328,113405,0,1752999350,13900.086306599995,9.109519830002682,53078.80774152 2025-07-20,08:15:52.000,201,11069341,113445,0,1752999351,13900.07957029,9.144765479999478,53078.80075440001 2025-07-20,08:15:53.000,201,11069336,113685,0,1752999352,13900.11325183999,9.144765479999478,53078.779793040005 2025-07-20,08:15:54.000,201,11069397,113565,0,1752999353,13900.066097669995,9.158863739998196,53078.80774152 2025-07-20,08:15:55.000,201,11069338,113645,0,1752999354,13900.09304290999,9.158863739998196,53078.828702880004 2025-07-20,08:15:56.000,201,11069410,113765,0,1752999355,13900.086306599995,9.187060260002909,53078.81472864 2025-07-20,08:15:57.000,201,11069341,113685,0,1752999356,13900.07957029,9.17296200000419,53078.83569 2025-07-20,08:15:58.000,201,11069387,113325,0,1752999357,13900.09977922,9.194109390002268,53078.86363848 2025-07-20,08:15:59.000,201,11069392,113765,0,1752999358,13900.07283397999,9.187060260002909,53078.92652256 2025-07-20,08:16:00.000,201,11069330,113565,0,1752999359,13900.05262504999,9.222305909999704,53078.89158696001 2025-07-20,08:16:01.000,201,11069337,113565,0,1752999360,13900.07957029,9.194109390002268,53078.898574080005 2025-07-20,08:16:02.000,201,11069341,113765,0,1752999361,13900.03915243,9.208207650000986,53078.898574080005 2025-07-20,08:16:03.000,201,11069412,113725,0,1752999362,13900.05262504999,9.187060260002909,53078.92652256 2025-07-20,08:16:04.000,201,11069404,113365,0,1752999363,13900.03241611999,9.194109390002268,53078.947483920005 2025-07-20,08:16:05.000,201,11069398,113565,0,1752999364,13900.03915243,9.194109390002268,53078.94049680001 2025-07-20,08:16:06.000,201,11069397,113525,0,1752999365,13900.01220718999,9.194109390002268,53078.93350968 2025-07-20,08:16:07.000,201,11069398,113605,0,1752999366,13899.99873457,9.187060260002909,53078.947483920005 2025-07-20,08:16:08.000,201,11069353,113765,0,1752999367,13899.944844089994,9.158863739998196,53078.996393760004 2025-07-20,08:16:09.000,201,11069330,113525,0,1752999368,13899.99199825999,9.165912870004831,53079.02434224 2025-07-20,08:16:10.000,201,11069382,113765,0,1752999369,13899.97852564,9.18001113000355,53079.02434224 2025-07-20,08:16:11.000,201,11069359,113485,0,1752999370,13899.965053019994,9.13066722000076,53079.00338088 2025-07-20,08:16:12.000,201,11069368,113645,0,1752999371,13899.95158039999,9.109519830002682,53078.9754324 2025-07-20,08:16:13.000,201,11069380,113685,0,1752999372,13899.965053019994,9.13066722000076,53078.996393760004 2025-07-20,08:16:14.000,201,11069391,113445,0,1752999373,13899.97852564,9.1236180900014,53078.96844528001 2025-07-20,08:16:15.000,201,11069432,113525,0,1752999374,13899.985261949994,9.13066722000076,53078.98940664001 2025-07-20,08:16:16.000,201,11069390,113765,0,1752999375,13900.0189435,9.116568960002041,53078.98940664001 2025-07-20,08:16:17.000,201,11069393,113445,0,1752999376,13899.99873457,9.095421570003964,53078.98940664001 2025-07-20,08:16:18.000,201,11069384,113605,0,1752999377,13899.99873457,9.109519830002682,53079.00338088 2025-07-20,08:16:19.000,201,11069384,113645,0,1752999378,13900.025679809994,9.102470700003323,53078.98241952 2025-07-20,08:16:20.000,201,11069356,113485,0,1752999379,13900.07957029,9.137716350000119,53079.017355120006 2025-07-20,08:16:21.000,201,11069388,113485,0,1752999380,13900.07283397999,9.08132330999797,53078.95447104 2025-07-20,08:16:22.000,201,11069332,113485,0,1752999381,13900.07957029,9.109519830002682,53079.05927784001 2025-07-20,08:16:23.000,201,11069373,113365,0,1752999382,13900.106515529995,9.144765479999478,53079.0453036 2025-07-20,08:16:24.000,201,11069407,113565,0,1752999383,13900.11998815,9.17296200000419,53079.03132936 2025-07-20,08:16:25.000,201,11069354,113645,0,1752999384,13900.106515529995,9.165912870004831,53079.02434224 2025-07-20,08:16:26.000,201,11069327,113605,0,1752999385,13900.09977922,9.151814609998837,53079.02434224 2025-07-20,08:16:27.000,201,11069332,113485,0,1752999386,13900.07957029,9.187060260002909,53079.05229072 2025-07-20,08:16:28.000,201,11069372,113685,0,1752999387,13900.09304290999,9.194109390002268,53079.066264960005 2025-07-20,08:16:29.000,201,11069327,113845,0,1752999388,13900.07957029,9.187060260002909,53079.07325208 2025-07-20,08:16:30.000,201,11069390,113605,0,1752999389,13900.066097669995,9.222305909999704,53079.08722632001 2025-07-20,08:16:31.000,201,11069329,113485,0,1752999390,13900.09304290999,9.243453299997782,53079.08722632001 2025-07-20,08:16:32.000,201,11069337,113525,0,1752999391,13900.07957029,9.243453299997782,53079.10120056 2025-07-20,08:16:33.000,201,11069408,113525,0,1752999392,13900.045888739995,9.257551560003776,53079.10818768001 2025-07-20,08:16:34.000,201,11069395,113765,0,1752999393,13900.045888739995,9.257551560003776,53079.13613616001 2025-07-20,08:16:35.000,201,11069390,113565,0,1752999394,13900.0189435,9.31394459999865,53079.1501104 2025-07-20,08:16:36.000,201,11069358,113645,0,1752999395,13900.03915243,9.31394459999865,53079.164084640004 2025-07-20,08:16:37.000,201,11069387,113605,0,1752999396,13900.05936136,9.35623938000208,53079.17107176 2025-07-20,08:16:38.000,201,11069359,113405,0,1752999397,13900.03915243,9.30689546999929,53079.15709752001 2025-07-20,08:16:39.000,201,11069407,113605,0,1752999398,13900.05936136,9.328042860004643,53079.19203312 2025-07-20,08:16:40.000,201,11069338,113525,0,1752999399,13900.07957029,9.36328851000144,53079.17805888001 2025-07-20,08:16:41.000,201,11069379,113485,0,1752999400,13900.086306599995,9.335091990004003,53079.17805888001 2025-07-20,08:16:42.000,201,11069322,113805,0,1752999401,13900.066097669995,9.342141120003362,53079.164084640004 2025-07-20,08:16:43.000,201,11069339,113765,0,1752999402,13900.09977922,9.342141120003362,53079.19902024 2025-07-20,08:16:44.000,201,11069354,113445,0,1752999403,13900.09977922,9.320993729998008,53079.19902024 2025-07-20,08:16:45.000,201,11069385,113685,0,1752999404,13900.14019708,9.328042860004643,53079.19203312 2025-07-20,08:16:46.000,201,11069392,113845,0,1752999405,13900.14019708,9.292797210000572,53079.22696872001 2025-07-20,08:16:47.000,201,11069331,113405,0,1752999406,13900.18061494,9.31394459999865,53079.24793008 2025-07-20,08:16:48.000,201,11069362,113565,0,1752999407,13900.19408755999,9.278698950001854,53079.26190432 2025-07-20,08:16:49.000,201,11069361,113445,0,1752999408,13900.24124173,9.271649820002494,53079.296839919996 2025-07-20,08:16:50.000,201,11069366,113725,0,1752999409,13900.21429648999,9.285748080001213,53079.26190432 2025-07-20,08:16:51.000,201,11069381,113405,0,1752999410,13900.29513220999,9.31394459999865,53079.2898528 2025-07-20,08:16:52.000,201,11069343,113405,0,1752999411,13900.268186969995,9.243453299997782,53079.26190432 2025-07-20,08:16:53.000,201,11069360,113445,0,1752999412,13900.27492327999,9.285748080001213,53079.34574976001 2025-07-20,08:16:54.000,201,11069370,113725,0,1752999413,13900.328813759996,9.278698950001854,53079.30382704001 2025-07-20,08:16:55.000,201,11069385,113165,0,1752999414,13900.32207745,9.320993729998008,53079.31081416 2025-07-20,08:16:56.000,201,11069387,113645,0,1752999415,13900.389440549996,9.384435899999517,53079.36671112 2025-07-20,08:16:57.000,201,11069390,113445,0,1752999416,13900.40291317,9.35623938000208,53079.359724 2025-07-20,08:16:58.000,201,11069378,113405,0,1752999417,13900.396176859991,9.433779810002306,53079.401646720005 2025-07-20,08:16:59.000,201,11069414,113405,0,1752999418,13900.416385789991,9.440828940001666,53079.401646720005 2025-07-20,08:17:00.000,201,11069377,113645,0,1752999419,13900.36249531,9.461976329999743,53079.42260808001 2025-07-20,08:17:01.000,201,11069336,113405,0,1752999420,13900.416385789991,9.469025459999102,53079.38767248 2025-07-20,08:17:02.000,201,11069386,113405,0,1752999421,13900.369231619996,9.48312371999782,53079.4295952 2025-07-20,08:17:03.000,201,11069332,113405,0,1752999422,13900.409649479996,9.48312371999782,53079.41562096 2025-07-20,08:17:04.000,201,11069380,113325,0,1752999423,13900.369231619996,9.518369370001892,53079.450556560005 2025-07-20,08:17:05.000,201,11069311,113605,0,1752999424,13900.396176859991,9.518369370001892,53079.450556560005 2025-07-20,08:17:06.000,201,11069359,113645,0,1752999425,13900.369231619996,9.504271110003174,53079.48549216 2025-07-20,08:17:07.000,201,11069377,113365,0,1752999426,13900.375967929991,9.553615019998688,53079.50645352 2025-07-20,08:17:08.000,201,11069344,113565,0,1752999427,13900.416385789991,9.546565889999329,53079.52741488 2025-07-20,08:17:09.000,201,11069364,113685,0,1752999428,13900.375967929991,9.546565889999329,53079.534402 2025-07-20,08:17:10.000,201,11069291,113405,0,1752999429,13900.429858409996,9.53246763000061,53079.499466400004 2025-07-20,08:17:11.000,201,11069386,113285,0,1752999430,13900.389440549996,9.546565889999329,53079.56235048001 2025-07-20,08:17:12.000,201,11069332,113565,0,1752999431,13900.396176859991,9.518369370001892,53079.56235048001 2025-07-20,08:17:13.000,201,11069324,113405,0,1752999432,13900.436594719991,9.553615019998688,53079.569337600005 2025-07-20,08:17:14.000,201,11069343,113685,0,1752999433,13900.443331030001,9.5818115400034,53079.48549216 2025-07-20,08:17:15.000,201,11069368,113565,0,1752999434,13900.429858409996,9.560664149998047,53079.59728608 2025-07-20,08:17:16.000,201,11069380,113605,0,1752999435,13900.470276269996,9.546565889999329,53079.6042732 2025-07-20,08:17:17.000,201,11069326,113365,0,1752999436,13900.517430439992,9.595909800002119,53079.569337600005 2025-07-20,08:17:18.000,201,11069398,113645,0,1752999437,13900.517430439992,9.595909800002119,53079.63920880001 2025-07-20,08:17:19.000,201,11069407,113405,0,1752999438,13900.551111989997,9.574762410004041,53079.63920880001 2025-07-20,08:17:20.000,201,11069329,113525,0,1752999439,13900.557848299992,9.560664149998047,53079.63920880001 2025-07-20,08:17:21.000,201,11069359,113245,0,1752999440,13900.598266159992,9.610008060000837,53079.63920880001 2025-07-20,08:17:22.000,201,11069353,113645,0,1752999441,13900.578057229992,9.631155449998914,53079.66017016001 2025-07-20,08:17:23.000,201,11069376,113485,0,1752999442,13900.591529849997,9.666401100002986,53079.73004136001 2025-07-20,08:17:24.000,201,11069355,113485,0,1752999443,13900.631947709997,9.7157450099985,53079.7440156 2025-07-20,08:17:25.000,201,11069419,113525,0,1752999444,13900.652156639997,9.729843270004494,53079.70209288 2025-07-20,08:17:26.000,201,11069310,113405,0,1752999445,13900.645420330002,9.743941530003212,53079.70908000001 2025-07-20,08:17:27.000,201,11069329,113565,0,1752999446,13900.699310809992,9.75803979000193,53079.785938320005 2025-07-20,08:17:28.000,201,11069366,113565,0,1752999447,13900.692574499997,9.779187180000008,53079.785938320005 2025-07-20,08:17:29.000,201,11069331,113645,0,1752999448,13900.685838190002,9.800334569998085,53079.77196408 2025-07-20,08:17:30.000,201,11069378,113445,0,1752999449,13900.712783429997,9.80738370000472,53079.84183528 2025-07-20,08:17:31.000,201,11069377,113605,0,1752999450,13900.759937599993,9.835580220002157,53079.84882240001 2025-07-20,08:17:32.000,201,11069374,113645,0,1752999451,13900.753201289997,9.863776739999594,53079.883758 2025-07-20,08:17:33.000,201,11069330,113605,0,1752999452,13900.766673910002,9.849678480000875,53079.9186936 2025-07-20,08:17:34.000,201,11069384,113805,0,1752999453,13900.726256050002,9.835580220002157,53079.91170648 2025-07-20,08:17:35.000,201,11069312,113565,0,1752999454,13900.759937599993,9.842629350001516,53079.94664208001 2025-07-20,08:17:36.000,201,11069334,113645,0,1752999455,13900.766673910002,9.81443283000408,53079.967603439996 2025-07-20,08:17:37.000,201,11069387,113645,0,1752999456,13900.759937599993,9.81443283000408,53079.97459056001 2025-07-20,08:17:38.000,201,11069341,113725,0,1752999457,13900.780146529993,9.821481960003439,53079.98157768 2025-07-20,08:17:39.000,201,11069371,113445,0,1752999458,13900.793619149998,9.779187180000008,53079.967603439996 2025-07-20,08:17:40.000,201,11069333,113525,0,1752999459,13900.807091770002,9.75803979000193,53080.00952616 2025-07-20,08:17:41.000,201,11069317,113445,0,1752999460,13900.807091770002,9.786236309999367,53080.023500400006 2025-07-20,08:17:42.000,201,11069391,113525,0,1752999461,13900.813828079998,9.772138050000649,53080.03747464 2025-07-20,08:17:43.000,201,11069346,113525,0,1752999462,13900.847509630003,9.786236309999367,53080.00952616 2025-07-20,08:17:44.000,201,11069369,113765,0,1752999463,13900.807091770002,9.793285439998726,53080.04446176001 2025-07-20,08:17:45.000,201,11069324,113405,0,1752999464,13900.807091770002,9.772138050000649,53080.023500400006 2025-07-20,08:17:46.000,201,11069424,113685,0,1752999465,13900.867718559988,9.743941530003212,53080.058436 2025-07-20,08:17:47.000,201,11069327,113485,0,1752999466,13900.834037009998,9.76508892000129,53080.058436 2025-07-20,08:17:48.000,201,11069322,113445,0,1752999467,13900.847509630003,9.793285439998726,53080.07939736 2025-07-20,08:17:49.000,201,11069331,113645,0,1752999468,13900.820564389993,9.793285439998726,53080.05144888 2025-07-20,08:17:50.000,201,11069350,113565,0,1752999469,13900.834037009998,9.81443283000408,53080.1283072 2025-07-20,08:17:51.000,201,11069415,113605,0,1752999470,13900.827300700003,9.835580220002157,53080.14926856 2025-07-20,08:17:52.000,201,11069373,113565,0,1752999471,13900.874454869998,9.828531090002798,53080.135294319996 2025-07-20,08:17:53.000,201,11069380,113325,0,1752999472,13900.894663799998,9.842629350001516,53080.14228144001 2025-07-20,08:17:54.000,201,11069392,113365,0,1752999473,13900.860982249993,9.863776739999594,53080.1283072 2025-07-20,08:17:55.000,201,11069338,113765,0,1752999474,13900.914872729998,9.877874999998312,53080.14926856 2025-07-20,08:17:56.000,201,11069397,113605,0,1752999475,13900.901400109993,9.891973260004306,53080.21215264001 2025-07-20,08:17:57.000,201,11069354,113445,0,1752999476,13900.941817969993,9.870825869998953,53080.1981784 2025-07-20,08:17:58.000,201,11069413,113605,0,1752999477,13900.908136419988,9.920169780001743,53080.20516552 2025-07-20,08:17:59.000,201,11069413,113365,0,1752999478,13900.975499519998,9.863776739999594,53080.22612688 2025-07-20,08:18:00.000,201,11069407,113565,0,1752999479,13900.941817969993,9.856727610000235,53080.17721704 2025-07-20,08:18:01.000,201,11069348,113565,0,1752999480,13900.948554279988,9.856727610000235,53080.21913976 2025-07-20,08:18:02.000,201,11069398,113645,0,1752999481,13900.941817969993,9.877874999998312,53080.26106248001 2025-07-20,08:18:03.000,201,11069418,113605,0,1752999482,13900.941817969993,9.849678480000875,53080.20516552 2025-07-20,08:18:04.000,201,11069306,113725,0,1752999483,13901.002444759994,9.856727610000235,53080.1981784 2025-07-20,08:18:05.000,201,11069410,113565,0,1752999484,13900.968763209989,9.877874999998312,53080.26106248001 2025-07-20,08:18:06.000,201,11069296,113725,0,1752999485,13901.002444759994,9.863776739999594,53080.26106248001 2025-07-20,08:18:07.000,201,11069373,113605,0,1752999486,13901.002444759994,9.856727610000235,53080.24708824 2025-07-20,08:18:08.000,201,11069337,113605,0,1752999487,13900.962026899993,9.849678480000875,53080.27503672 2025-07-20,08:18:09.000,201,11069356,113325,0,1752999488,13901.036126309999,9.835580220002157,53080.32394656 2025-07-20,08:18:10.000,201,11069405,113565,0,1752999489,13900.988972139989,9.828531090002798,53080.33093368001 2025-07-20,08:18:11.000,201,11069330,113565,0,1752999490,13901.015917379998,9.779187180000008,53080.30997232001 2025-07-20,08:18:12.000,201,11069381,113445,0,1752999491,13901.009181069989,9.835580220002157,53080.302985199996 2025-07-20,08:18:13.000,201,11069380,113445,0,1752999492,13901.029389999989,9.828531090002798,53080.30997232001 2025-07-20,08:18:14.000,201,11069384,113405,0,1752999493,13900.982235829993,9.76508892000129,53080.32394656 2025-07-20,08:18:15.000,201,11069352,113485,0,1752999494,13900.995708449998,9.821481960003439,53080.337920800004 2025-07-20,08:18:16.000,201,11069425,113445,0,1752999495,13901.002444759994,9.793285439998726,53080.34490792 2025-07-20,08:18:17.000,201,11069422,113485,0,1752999496,13900.962026899993,9.772138050000649,53080.39381776 2025-07-20,08:18:18.000,201,11069343,113485,0,1752999497,13901.042862619994,9.821481960003439,53080.33093368001 2025-07-20,08:18:19.000,201,11069372,113685,0,1752999498,13901.042862619994,9.786236309999367,53080.34490792 2025-07-20,08:18:20.000,201,11069314,113485,0,1752999499,13901.036126309999,9.75803979000193,53080.36586928 2025-07-20,08:18:21.000,201,11069315,113765,0,1752999500,13901.036126309999,9.793285439998726,53080.39381776 2025-07-20,08:18:22.000,201,11069337,113565,0,1752999501,13901.123698339994,9.80738370000472,53080.41477912 2025-07-20,08:18:23.000,201,11069352,113565,0,1752999502,13901.090016789989,9.835580220002157,53080.34490792 2025-07-20,08:18:24.000,201,11069392,113485,0,1752999503,13901.063071549994,9.772138050000649,53080.34490792 2025-07-20,08:18:25.000,201,11069330,113485,0,1752999504,13901.13043464999,9.793285439998726,53080.42875336001 2025-07-20,08:18:26.000,201,11069343,113085,0,1752999505,13901.056335239999,9.779187180000008,53080.42875336001 2025-07-20,08:18:27.000,201,11069388,113485,0,1752999506,13901.096753099999,9.779187180000008,53080.4427276 2025-07-20,08:18:28.000,201,11069313,113605,0,1752999507,13901.103489409994,9.772138050000649,53080.456701840005 2025-07-20,08:18:29.000,201,11069330,113085,0,1752999508,13901.116962029999,9.772138050000649,53080.456701840005 2025-07-20,08:18:30.000,201,11069370,113405,0,1752999509,13901.116962029999,9.779187180000008,53080.456701840005 2025-07-20,08:18:31.000,201,11069350,113605,0,1752999510,13901.083280479994,9.81443283000408,53080.44971472001 2025-07-20,08:18:32.000,201,11069361,113765,0,1752999511,13901.103489409994,9.800334569998085,53080.42176624 2025-07-20,08:18:33.000,201,11069376,113565,0,1752999512,13901.096753099999,9.800334569998085,53080.49862456001 2025-07-20,08:18:34.000,201,11069358,113445,0,1752999513,13901.123698339994,9.786236309999367,53080.456701840005 2025-07-20,08:18:35.000,201,11069385,113525,0,1752999514,13901.090016789989,9.793285439998726,53080.470676079996 2025-07-20,08:18:36.000,201,11069378,113645,0,1752999515,13901.036126309999,9.779187180000008,53080.49862456001 2025-07-20,08:18:37.000,201,11069325,113565,0,1752999516,13901.036126309999,9.786236309999367,53080.505611680004 2025-07-20,08:18:38.000,201,11069386,113445,0,1752999517,13901.069807859989,9.793285439998726,53080.5125988 2025-07-20,08:18:39.000,201,11069378,113645,0,1752999518,13901.13043464999,9.80738370000472,53080.49862456001 2025-07-20,08:18:40.000,201,11069345,113525,0,1752999519,13901.096753099999,9.842629350001516,53080.5125988 2025-07-20,08:18:41.000,201,11069400,113485,0,1752999520,13901.083280479994,9.863776739999594,53080.526573040006 2025-07-20,08:18:42.000,201,11069327,113685,0,1752999521,13901.056335239999,9.877874999998312,53080.470676079996 2025-07-20,08:18:43.000,201,11069322,113525,0,1752999522,13901.069807859989,9.877874999998312,53080.46368896 2025-07-20,08:18:44.000,201,11069385,113645,0,1752999523,13901.13043464999,9.920169780001743,53080.49163744 2025-07-20,08:18:45.000,201,11069384,113285,0,1752999524,13901.15064357999,9.920169780001743,53080.48465032 2025-07-20,08:18:46.000,201,11069345,113445,0,1752999525,13901.15064357999,9.934268040000461,53080.526573040006 2025-07-20,08:18:47.000,201,11069329,113405,0,1752999526,13901.177588819999,9.927218910001102,53080.526573040006 2025-07-20,08:18:48.000,201,11069354,113365,0,1752999527,13901.157379889999,9.94836629999918,53080.505611680004 2025-07-20,08:18:49.000,201,11069347,113605,0,1752999528,13901.19106143999,9.934268040000461,53080.505611680004 2025-07-20,08:18:50.000,201,11069401,113525,0,1752999529,13901.19779775,9.934268040000461,53080.53356016 2025-07-20,08:18:51.000,201,11069339,113565,0,1752999530,13901.23821561,9.962464559997898,53080.505611680004 2025-07-20,08:18:52.000,201,11069342,113765,0,1752999531,13901.204534059994,9.934268040000461,53080.54753440001 2025-07-20,08:18:53.000,201,11069396,113525,0,1752999532,13901.224742989994,9.934268040000461,53080.60343136 2025-07-20,08:18:54.000,201,11069339,113485,0,1752999533,13901.244951919994,9.884924129997671,53080.59644424001 2025-07-20,08:18:55.000,201,11069364,113645,0,1752999534,13901.25168822999,9.863776739999594,53080.58945712 2025-07-20,08:18:56.000,201,11069393,113765,0,1752999535,13901.31231501999,9.870825869998953,53080.60343136 2025-07-20,08:18:57.000,201,11069392,113485,0,1752999536,13901.31905133,9.835580220002157,53080.66631544001 2025-07-20,08:18:58.000,201,11069383,113325,0,1752999537,13901.33252394999,9.842629350001516,53080.60343136 2025-07-20,08:18:59.000,201,11069358,113605,0,1752999538,13901.406623359995,9.856727610000235,53080.60343136 2025-07-20,08:19:00.000,201,11069378,113605,0,1752999539,13901.37294180999,9.863776739999594,53080.65932832 2025-07-20,08:19:01.000,201,11069383,113685,0,1752999540,13901.366205499995,9.849678480000875,53080.6523412 2025-07-20,08:19:02.000,201,11069404,113405,0,1752999541,13901.406623359995,9.835580220002157,53080.70823816 2025-07-20,08:19:03.000,201,11069266,113325,0,1752999542,13901.45377752999,9.821481960003439,53080.7222124 2025-07-20,08:19:04.000,201,11069301,113365,0,1752999543,13901.48072277,9.821481960003439,53080.694263920006 2025-07-20,08:19:05.000,201,11069299,113445,0,1752999544,13901.5009317,9.80738370000472,53080.75016088 2025-07-20,08:19:06.000,201,11069337,113325,0,1752999545,13901.54134956,9.856727610000235,53080.757148 2025-07-20,08:19:07.000,201,11069392,113605,0,1752999546,13901.51440431999,9.835580220002157,53080.78509648001 2025-07-20,08:19:08.000,201,11069358,113405,0,1752999547,13901.53461324999,9.870825869998953,53080.77810936 2025-07-20,08:19:09.000,201,11069397,113525,0,1752999548,13901.548085869996,9.870825869998953,53080.78509648001 2025-07-20,08:19:10.000,201,11069392,113405,0,1752999549,13901.52114063,9.891973260004306,53080.83400632001 2025-07-20,08:19:11.000,201,11069350,113565,0,1752999550,13901.55482217999,9.899022390003665,53080.8270192 2025-07-20,08:19:12.000,201,11069381,113645,0,1752999551,13901.527876939996,9.913120650002384,53080.8270192 2025-07-20,08:19:13.000,201,11069340,113565,0,1752999552,13901.54134956,9.913120650002384,53080.86894192 2025-07-20,08:19:14.000,201,11069313,113485,0,1752999553,13901.49419538999,9.927218910001102,53080.86894192 2025-07-20,08:19:15.000,201,11069349,113405,0,1752999554,13901.49419538999,9.927218910001102,53080.87592904 2025-07-20,08:19:16.000,201,11069347,113445,0,1752999555,13901.52114063,9.927218910001102,53080.90387752001 2025-07-20,08:19:17.000,201,11069378,113445,0,1752999556,13901.52114063,9.920169780001743,53080.910864640005 2025-07-20,08:19:18.000,201,11069368,113765,0,1752999557,13901.53461324999,9.94836629999918,53080.88291616001 2025-07-20,08:19:19.000,201,11069397,113245,0,1752999558,13901.52114063,9.927218910001102,53080.93881312 2025-07-20,08:19:20.000,201,11069303,113565,0,1752999559,13901.53461324999,9.934268040000461,53080.93182600001 2025-07-20,08:19:21.000,201,11069344,113485,0,1752999560,13901.548085869996,9.920169780001743,53080.93881312 2025-07-20,08:19:22.000,201,11069380,113445,0,1752999561,13901.52114063,9.920169780001743,53080.92483888 2025-07-20,08:19:23.000,201,11069340,113525,0,1752999562,13901.56155849,9.899022390003665,53080.93182600001 2025-07-20,08:19:24.000,201,11069359,113525,0,1752999563,13901.55482217999,9.891973260004306,53080.94580024 2025-07-20,08:19:25.000,201,11069303,113525,0,1752999564,13901.608712659996,9.877874999998312,53080.98772296 2025-07-20,08:19:26.000,201,11069377,113405,0,1752999565,13901.55482217999,9.877874999998312,53081.01567144 2025-07-20,08:19:27.000,201,11069314,113005,0,1752999566,13901.58176742,9.870825869998953,53081.00169720001 2025-07-20,08:19:28.000,201,11069380,113365,0,1752999567,13901.568294799996,9.863776739999594,53081.029645680006 2025-07-20,08:19:29.000,201,11069387,113325,0,1752999568,13901.575031109991,9.842629350001516,53081.02265856001 2025-07-20,08:19:30.000,201,11069405,113605,0,1752999569,13901.62218528,9.828531090002798,53081.01567144 2025-07-20,08:19:31.000,201,11069321,113485,0,1752999570,13901.60197635,9.80738370000472,53080.9667616 2025-07-20,08:19:32.000,201,11069352,113405,0,1752999571,13901.60197635,9.793285439998726,53080.99471008 2025-07-20,08:19:33.000,201,11069326,113525,0,1752999572,13901.615448969991,9.828531090002798,53080.98073584001 2025-07-20,08:19:34.000,201,11069382,113405,0,1752999573,13901.58176742,9.793285439998726,53081.02265856001 2025-07-20,08:19:35.000,201,11069324,113445,0,1752999574,13901.628921589996,9.80738370000472,53081.07156840001 2025-07-20,08:19:36.000,201,11069397,113285,0,1752999575,13901.649130519996,9.81443283000408,53081.106504 2025-07-20,08:19:37.000,201,11069361,113565,0,1752999576,13901.608712659996,9.81443283000408,53081.07156840001 2025-07-20,08:19:38.000,201,11069309,113405,0,1752999577,13901.60197635,9.821481960003439,53081.0366328 2025-07-20,08:19:39.000,201,11069347,113845,0,1752999578,13901.628921589996,9.849678480000875,53081.09252976 2025-07-20,08:19:40.000,201,11069323,113405,0,1752999579,13901.58176742,9.884924129997671,53081.106504 2025-07-20,08:19:41.000,201,11069327,113405,0,1752999580,13901.58176742,9.870825869998953,53081.078555520005 2025-07-20,08:19:42.000,201,11069385,113685,0,1752999581,13901.595240039991,9.870825869998953,53081.106504 2025-07-20,08:19:43.000,201,11069334,113485,0,1752999582,13901.58176742,9.863776739999594,53081.05060704001 2025-07-20,08:19:44.000,201,11069365,113325,0,1752999583,13901.568294799996,9.891973260004306,53081.09951688001 2025-07-20,08:19:45.000,201,11069416,113605,0,1752999584,13901.595240039991,9.913120650002384,53081.14842672001 2025-07-20,08:19:46.000,201,11069402,113645,0,1752999585,13901.55482217999,9.899022390003665,53081.09951688001 2025-07-20,08:19:47.000,201,11069363,113605,0,1752999586,13901.548085869996,9.899022390003665,53081.11349112 2025-07-20,08:19:48.000,201,11069406,113765,0,1752999587,13901.53461324999,9.934268040000461,53081.1414396 2025-07-20,08:19:49.000,201,11069394,113165,0,1752999588,13901.55482217999,9.913120650002384,53081.176375200004 2025-07-20,08:19:50.000,201,11069339,113485,0,1752999589,13901.575031109991,9.955415429998538,53081.12047824001 2025-07-20,08:19:51.000,201,11069360,113405,0,1752999590,13901.588503729996,9.94836629999918,53081.13445248 2025-07-20,08:19:52.000,201,11069382,113645,0,1752999591,13901.568294799996,9.94836629999918,53081.197336560006 2025-07-20,08:19:53.000,201,11069403,113325,0,1752999592,13901.548085869996,9.920169780001743,53081.1414396 2025-07-20,08:19:54.000,201,11069379,113485,0,1752999593,13901.54134956,9.913120650002384,53081.13445248 2025-07-20,08:19:55.000,201,11069309,113325,0,1752999594,13901.58176742,9.906071520003024,53081.16240096 2025-07-20,08:19:56.000,201,11069388,113605,0,1752999595,13901.575031109991,9.899022390003665,53081.197336560006 2025-07-20,08:19:57.000,201,11069351,113285,0,1752999596,13901.56155849,9.863776739999594,53081.18336232 2025-07-20,08:19:58.000,201,11069389,113485,0,1752999597,13901.595240039991,9.913120650002384,53081.16240096 2025-07-20,08:19:59.000,201,11069364,113765,0,1752999598,13901.62218528,9.913120650002384,53081.225285040004 2025-07-20,08:20:00.000,201,11069362,113445,0,1752999599,13901.568294799996,9.891973260004306,53081.16240096 2025-07-20,08:20:01.000,201,11069427,113285,0,1752999600,13901.548085869996,9.891973260004306,53081.23227216 2025-07-20,08:20:02.000,201,11069379,113405,0,1752999601,13901.60197635,9.856727610000235,53081.176375200004 2025-07-20,08:20:03.000,201,11069409,113605,0,1752999602,13901.575031109991,9.856727610000235,53081.23227216 2025-07-20,08:20:04.000,201,11069394,113445,0,1752999603,13901.595240039991,9.842629350001516,53081.23227216 2025-07-20,08:20:05.000,201,11069381,113565,0,1752999604,13901.568294799996,9.81443283000408,53081.27419488 2025-07-20,08:20:06.000,201,11069408,113485,0,1752999605,13901.60197635,9.800334569998085,53081.32310472 2025-07-20,08:20:07.000,201,11069372,113445,0,1752999606,13901.62218528,9.793285439998726,53081.23227216 2025-07-20,08:20:08.000,201,11069327,113525,0,1752999607,13901.669339449996,9.76508892000129,53081.30913048 2025-07-20,08:20:09.000,201,11069329,113285,0,1752999608,13901.709757309996,9.729843270004494,53081.246246400005 2025-07-20,08:20:10.000,201,11069313,113485,0,1752999609,13901.662603140001,9.7157450099985,53081.26022064 2025-07-20,08:20:11.000,201,11069318,113565,0,1752999610,13901.655866829991,9.7157450099985,53081.295156240005 2025-07-20,08:20:12.000,201,11069340,113325,0,1752999611,13901.703021000001,9.722794139997859,53081.30214336 2025-07-20,08:20:13.000,201,11069359,113445,0,1752999612,13901.669339449996,9.701646749999782,53081.26720776001 2025-07-20,08:20:14.000,201,11069309,112965,0,1752999613,13901.689548379996,9.673450230002345,53081.30913048 2025-07-20,08:20:15.000,201,11069386,113245,0,1752999614,13901.736702549992,9.645253710004908,53081.27419488 2025-07-20,08:20:16.000,201,11069417,113765,0,1752999615,13901.736702549992,9.694597620000422,53081.21829792001 2025-07-20,08:20:17.000,201,11069402,113405,0,1752999616,13901.729966239996,9.666401100002986,53081.225285040004 2025-07-20,08:20:18.000,201,11069367,113565,0,1752999617,13901.736702549992,9.666401100002986,53081.246246400005 2025-07-20,08:20:19.000,201,11069321,113485,0,1752999618,13901.723229930001,9.687548490001063,53081.225285040004 2025-07-20,08:20:20.000,201,11069330,113605,0,1752999619,13901.729966239996,9.659351970003627,53081.295156240005 2025-07-20,08:20:21.000,201,11069388,113325,0,1752999620,13901.729966239996,9.673450230002345,53081.37201456 2025-07-20,08:20:22.000,201,11069386,113285,0,1752999621,13901.709757309996,9.694597620000422,53081.35804032001 2025-07-20,08:20:23.000,201,11069402,113725,0,1752999622,13901.736702549992,9.70869587999914,53081.35804032001 2025-07-20,08:20:24.000,201,11069349,113605,0,1752999623,13901.743438860001,9.666401100002986,53081.3510532 2025-07-20,08:20:25.000,201,11069375,113605,0,1752999624,13901.790593029997,9.638204579998273,53081.365027440006 2025-07-20,08:20:26.000,201,11069390,113205,0,1752999625,13901.797329339992,9.645253710004908,53081.365027440006 2025-07-20,08:20:27.000,201,11069336,113365,0,1752999626,13901.777120409992,9.610008060000837,53081.344066080004 2025-07-20,08:20:28.000,201,11069359,113285,0,1752999627,13901.756911479992,9.574762410004041,53081.33707896001 2025-07-20,08:20:29.000,201,11069345,113445,0,1752999628,13901.777120409992,9.53246763000061,53081.33707896001 2025-07-20,08:20:30.000,201,11069371,113365,0,1752999629,13901.804065650002,9.511320240002533,53081.30913048 2025-07-20,08:20:31.000,201,11069381,113485,0,1752999630,13901.797329339992,9.454927200000384,53081.38598880001 2025-07-20,08:20:32.000,201,11069375,113685,0,1752999631,13901.804065650002,9.40558329000487,53081.344066080004 2025-07-20,08:20:33.000,201,11069394,113605,0,1752999632,13901.797329339992,9.398534159998235,53081.40695016001 2025-07-20,08:20:34.000,201,11069317,113325,0,1752999633,13901.790593029997,9.30689546999929,53081.33707896001 2025-07-20,08:20:35.000,201,11069379,113605,0,1752999634,13901.831010889997,9.292797210000572,53081.344066080004 2025-07-20,08:20:36.000,201,11069335,113565,0,1752999635,13901.844483510002,9.264600690003135,53081.295156240005 2025-07-20,08:20:37.000,201,11069333,113605,0,1752999636,13901.857956129992,9.215256780000345,53081.33707896001 2025-07-20,08:20:38.000,201,11069375,113485,0,1752999637,13901.871428749997,9.208207650000986,53081.365027440006 2025-07-20,08:20:39.000,201,11069359,113525,0,1752999638,13901.898373989992,9.165912870004831,53081.37900168 2025-07-20,08:20:40.000,201,11069400,113285,0,1752999639,13901.878165059992,9.18001113000355,53081.27419488 2025-07-20,08:20:41.000,201,11069389,113165,0,1752999640,13901.851219819997,9.165912870004831,53081.295156240005 2025-07-20,08:20:42.000,201,11069291,113605,0,1752999641,13901.884901370002,9.215256780000345,53081.33707896001 2025-07-20,08:20:43.000,201,11069381,114085,0,1752999642,13901.844483510002,9.201158520001627,53081.33707896001 2025-07-20,08:20:44.000,201,11069362,113685,0,1752999643,13901.851219819997,9.222305909999704,53081.39996304 2025-07-20,08:20:45.000,201,11069386,113485,0,1752999644,13901.824274580002,9.250502430004417,53081.33707896001 2025-07-20,08:20:46.000,201,11069399,113605,0,1752999645,13901.770384099997,9.271649820002494,53081.281182 2025-07-20,08:20:47.000,201,11069350,113605,0,1752999646,13901.797329339992,9.299846339999931,53081.33707896001 2025-07-20,08:20:48.000,201,11069380,113605,0,1752999647,13901.756911479992,9.328042860004643,53081.37201456 2025-07-20,08:20:49.000,201,11069415,113165,0,1752999648,13901.770384099997,9.30689546999929,53081.38598880001 2025-07-20,08:20:50.000,201,11069362,113325,0,1752999649,13901.736702549992,9.328042860004643,53081.3510532 2025-07-20,08:20:51.000,201,11069397,113165,0,1752999650,13901.777120409992,9.335091990004003,53081.35804032001 2025-07-20,08:20:52.000,201,11069346,113605,0,1752999651,13901.736702549992,9.34919025000272,53081.344066080004 2025-07-20,08:20:53.000,201,11069401,113405,0,1752999652,13901.729966239996,9.35623938000208,53081.365027440006 2025-07-20,08:20:54.000,201,11069387,113565,0,1752999653,13901.703021000001,9.36328851000144,53081.32310472 2025-07-20,08:20:55.000,201,11069328,113445,0,1752999654,13901.723229930001,9.31394459999865,53081.33707896001 2025-07-20,08:20:56.000,201,11069411,113405,0,1752999655,13901.716493619992,9.34919025000272,53081.365027440006 2025-07-20,08:20:57.000,201,11069352,113405,0,1752999656,13901.669339449996,9.285748080001213,53081.33707896001 2025-07-20,08:20:58.000,201,11069399,113645,0,1752999657,13901.649130519996,9.30689546999929,53081.33009184 2025-07-20,08:20:59.000,201,11069326,113285,0,1752999658,13901.655866829991,9.243453299997782,53081.33009184 2025-07-20,08:21:00.000,201,11069398,113565,0,1752999659,13901.642394210001,9.222305909999704,53081.344066080004 2025-07-20,08:21:01.000,201,11069389,113445,0,1752999660,13901.676075759991,9.222305909999704,53081.281182 2025-07-20,08:21:02.000,201,11069339,113565,0,1752999661,13901.655866829991,9.229355039999064,53081.26720776001 2025-07-20,08:21:03.000,201,11069408,113365,0,1752999662,13901.642394210001,9.194109390002268,53081.28816912001 2025-07-20,08:21:04.000,201,11069329,113485,0,1752999663,13901.662603140001,9.165912870004831,53081.295156240005 2025-07-20,08:21:05.000,201,11069405,113525,0,1752999664,13901.649130519996,9.17296200000419,53081.225285040004 2025-07-20,08:21:06.000,201,11069383,113485,0,1752999665,13901.669339449996,9.18001113000355,53081.28816912001 2025-07-20,08:21:07.000,201,11069346,113645,0,1752999666,13901.703021000001,9.17296200000419,53081.25323352 2025-07-20,08:21:08.000,201,11069356,113405,0,1752999667,13901.703021000001,9.158863739998196,53081.281182 2025-07-20,08:21:09.000,201,11069385,113405,0,1752999668,13901.716493619992,9.144765479999478,53081.27419488 2025-07-20,08:21:10.000,201,11069343,113365,0,1752999669,13901.716493619992,9.137716350000119,53081.28816912001 2025-07-20,08:21:11.000,201,11069369,113565,0,1752999670,13901.770384099997,9.116568960002041,53081.281182 2025-07-20,08:21:12.000,201,11069329,113405,0,1752999671,13901.804065650002,9.165912870004831,53081.30214336 2025-07-20,08:21:13.000,201,11069400,113525,0,1752999672,13901.783856720001,9.18001113000355,53081.295156240005 2025-07-20,08:21:14.000,201,11069391,113485,0,1752999673,13901.777120409992,9.18001113000355,53081.3510532 2025-07-20,08:21:15.000,201,11069398,113405,0,1752999674,13901.804065650002,9.201158520001627,53081.33707896001 2025-07-20,08:21:16.000,201,11069385,113485,0,1752999675,13901.797329339992,9.187060260002909,53081.35804032001 2025-07-20,08:21:17.000,201,11069355,113525,0,1752999676,13901.763647790001,9.222305909999704,53081.37900168 2025-07-20,08:21:18.000,201,11069362,113405,0,1752999677,13901.777120409992,9.229355039999064,53081.365027440006 2025-07-20,08:21:19.000,201,11069389,113605,0,1752999678,13901.804065650002,9.215256780000345,53081.32310472 2025-07-20,08:21:20.000,201,11069395,113605,0,1752999679,13901.797329339992,9.250502430004417,53081.30214336 2025-07-20,08:21:21.000,201,11069345,113365,0,1752999680,13901.797329339992,9.250502430004417,53081.344066080004 2025-07-20,08:21:22.000,201,11069350,113325,0,1752999681,13901.756911479992,9.271649820002494,53081.3510532 2025-07-20,08:21:23.000,201,11069427,113325,0,1752999682,13901.729966239996,9.264600690003135,53081.33707896001 2025-07-20,08:21:24.000,201,11069309,113445,0,1752999683,13901.696284689991,9.285748080001213,53081.35804032001 2025-07-20,08:21:25.000,201,11069320,113325,0,1752999684,13901.655866829991,9.292797210000572,53081.3510532 2025-07-20,08:21:26.000,201,11069330,113325,0,1752999685,13901.642394210001,9.285748080001213,53081.33707896001 2025-07-20,08:21:27.000,201,11069331,113325,0,1752999686,13901.615448969991,9.257551560003776,53081.37201456 2025-07-20,08:21:28.000,201,11069406,113605,0,1752999687,13901.58176742,9.299846339999931,53081.31611760001 2025-07-20,08:21:29.000,201,11069378,113605,0,1752999688,13901.649130519996,9.264600690003135,53081.344066080004 2025-07-20,08:21:30.000,201,11069416,113565,0,1752999689,13901.62218528,9.264600690003135,53081.37201456 2025-07-20,08:21:31.000,201,11069355,113765,0,1752999690,13901.595240039991,9.257551560003776,53081.30913048 2025-07-20,08:21:32.000,201,11069361,113565,0,1752999691,13901.58176742,9.257551560003776,53081.31611760001 2025-07-20,08:21:33.000,201,11069382,113445,0,1752999692,13901.62218528,9.229355039999064,53081.35804032001 2025-07-20,08:21:34.000,201,11069335,113485,0,1752999693,13901.669339449996,9.208207650000986,53081.33009184 2025-07-20,08:21:35.000,201,11069357,113525,0,1752999694,13901.655866829991,9.229355039999064,53081.3510532 2025-07-20,08:21:36.000,201,11069377,113525,0,1752999695,13901.676075759991,9.201158520001627,53081.32310472 2025-07-20,08:21:37.000,201,11069377,113765,0,1752999696,13901.655866829991,9.187060260002909,53081.32310472 2025-07-20,08:21:38.000,201,11069313,113645,0,1752999697,13901.676075759991,9.229355039999064,53081.37900168 2025-07-20,08:21:39.000,201,11069382,113645,0,1752999698,13901.703021000001,9.187060260002909,53081.31611760001 2025-07-20,08:21:40.000,201,11069432,113565,0,1752999699,13901.709757309996,9.18001113000355,53081.295156240005 2025-07-20,08:21:41.000,201,11069383,113605,0,1752999700,13901.682812070001,9.194109390002268,53081.3510532 2025-07-20,08:21:42.000,201,11069318,113485,0,1752999701,13901.716493619992,9.201158520001627,53081.33707896001 2025-07-20,08:21:43.000,201,11069374,113685,0,1752999702,13901.716493619992,9.187060260002909,53081.32310472 2025-07-20,08:21:44.000,201,11069327,113565,0,1752999703,13901.716493619992,9.144765479999478,53081.35804032001 2025-07-20,08:21:45.000,201,11069406,113645,0,1752999704,13901.716493619992,9.17296200000419,53081.37201456 2025-07-20,08:21:46.000,201,11069381,113405,0,1752999705,13901.669339449996,9.137716350000119,53081.38598880001 2025-07-20,08:21:47.000,201,11069338,113565,0,1752999706,13901.649130519996,9.151814609998837,53081.38598880001 2025-07-20,08:21:48.000,201,11069369,113405,0,1752999707,13901.655866829991,9.151814609998837,53081.40695016001 2025-07-20,08:21:49.000,201,11069418,113765,0,1752999708,13901.628921589996,9.144765479999478,53081.4209244 2025-07-20,08:21:50.000,201,11069345,113525,0,1752999709,13901.568294799996,9.151814609998837,53081.35804032001 2025-07-20,08:21:51.000,201,11069387,113725,0,1752999710,13901.608712659996,9.109519830002682,53081.392975920004 2025-07-20,08:21:52.000,201,11069348,113485,0,1752999711,13901.595240039991,9.165912870004831,53081.35804032001 2025-07-20,08:21:53.000,201,11069408,113525,0,1752999712,13901.56155849,9.088372440004605,53081.42791152 2025-07-20,08:21:54.000,201,11069356,113405,0,1752999713,13901.595240039991,9.08132330999797,53081.40695016001 2025-07-20,08:21:55.000,201,11069361,113605,0,1752999714,13901.608712659996,9.08132330999797,53081.365027440006 2025-07-20,08:21:56.000,201,11069313,113325,0,1752999715,13901.56155849,9.088372440004605,53081.33707896001 2025-07-20,08:21:57.000,201,11069384,113525,0,1752999716,13901.595240039991,9.07427417999861,53081.3510532 2025-07-20,08:21:58.000,201,11069328,113445,0,1752999717,13901.56155849,9.039028530001815,53081.392975920004 2025-07-20,08:21:59.000,201,11069357,113485,0,1752999718,13901.58176742,9.017881140003738,53081.33707896001 2025-07-20,08:22:00.000,201,11069345,113285,0,1752999719,13901.588503729996,9.003782879997743,53081.295156240005 2025-07-20,08:22:01.000,201,11069347,113365,0,1752999720,13901.55482217999,8.968537230000948,53081.25323352 2025-07-20,08:22:02.000,201,11069321,113565,0,1752999721,13901.53461324999,8.95443897000223,53081.30913048 2025-07-20,08:22:03.000,201,11069346,113645,0,1752999722,13901.527876939996,8.912144189998799,53081.344066080004 2025-07-20,08:22:04.000,201,11069401,113485,0,1752999723,13901.54134956,8.919193319998158,53081.295156240005 2025-07-20,08:22:05.000,201,11069335,113325,0,1752999724,13901.575031109991,8.869849410002644,53081.33707896001 2025-07-20,08:22:06.000,201,11069358,113485,0,1752999725,13901.548085869996,8.919193319998158,53081.30214336 2025-07-20,08:22:07.000,201,11069390,113365,0,1752999726,13901.52114063,8.912144189998799,53081.30214336 2025-07-20,08:22:08.000,201,11069343,113365,0,1752999727,13901.507668009996,8.890996800000721,53081.30214336 2025-07-20,08:22:09.000,201,11069331,113525,0,1752999728,13901.53461324999,8.869849410002644,53081.25323352 2025-07-20,08:22:10.000,201,11069421,113405,0,1752999729,13901.5009317,8.869849410002644,53081.28816912001 2025-07-20,08:22:11.000,201,11069320,113725,0,1752999730,13901.52114063,8.876898540002003,53081.30214336 2025-07-20,08:22:12.000,201,11069408,113085,0,1752999731,13901.5009317,8.869849410002644,53081.31611760001 2025-07-20,08:22:13.000,201,11069331,113445,0,1752999732,13901.48072277,8.848702020004566,53081.30913048 2025-07-20,08:22:14.000,201,11069351,113405,0,1752999733,13901.49419538999,8.862800280003285,53081.38598880001 2025-07-20,08:22:15.000,201,11069392,113485,0,1752999734,13901.5009317,8.883947670001362,53081.30913048 2025-07-20,08:22:16.000,201,11069342,113605,0,1752999735,13901.487459079995,8.869849410002644,53081.33009184 2025-07-20,08:22:17.000,201,11069394,113525,0,1752999736,13901.41335966999,8.841652889997931,53081.295156240005 2025-07-20,08:22:18.000,201,11069326,113365,0,1752999737,13901.43356859999,8.841652889997931,53081.32310472 2025-07-20,08:22:19.000,201,11069323,113445,0,1752999738,13901.426832289995,8.834603759998572,53081.23925928001 2025-07-20,08:22:20.000,201,11069406,113445,0,1752999739,13901.39315073999,8.813456370000495,53081.30214336 2025-07-20,08:22:21.000,201,11069368,113605,0,1752999740,13901.37967812,8.827554629999213,53081.25323352 2025-07-20,08:22:22.000,201,11069410,113405,0,1752999741,13901.39988705,8.778210720003699,53081.26720776001 2025-07-20,08:22:23.000,201,11069414,113405,0,1752999742,13901.39315073999,8.742965069999627,53081.23227216 2025-07-20,08:22:24.000,201,11069345,113245,0,1752999743,13901.41335966999,8.757063329998346,53081.27419488 2025-07-20,08:22:25.000,201,11069394,113325,0,1752999744,13901.406623359995,8.693621160004113,53081.23925928001 2025-07-20,08:22:26.000,201,11069333,113365,0,1752999745,13901.406623359995,8.686572030004754,53081.28816912001 2025-07-20,08:22:27.000,201,11069326,113645,0,1752999746,13901.37294180999,8.637228120001964,53081.26022064 2025-07-20,08:22:28.000,201,11069367,113725,0,1752999747,13901.386414429995,8.658375510000042,53081.25323352 2025-07-20,08:22:29.000,201,11069319,113485,0,1752999748,13901.35946919,8.637228120001964,53081.26022064 2025-07-20,08:22:30.000,201,11069372,113845,0,1752999749,13901.37967812,8.587884209999174,53081.26720776001 2025-07-20,08:22:31.000,201,11069324,113565,0,1752999750,13901.41335966999,8.566736820001097,53081.246246400005 2025-07-20,08:22:32.000,201,11069325,113405,0,1752999751,13901.35273287999,8.609031600004528,53081.26720776001 2025-07-20,08:22:33.000,201,11069334,113685,0,1752999752,13901.406623359995,8.587884209999174,53081.27419488 2025-07-20,08:22:34.000,201,11069318,113165,0,1752999753,13901.37967812,8.580835079999815,53081.26720776001 2025-07-20,08:22:35.000,201,11069370,113365,0,1752999754,13901.366205499995,8.594933339998533,53081.225285040004 2025-07-20,08:22:36.000,201,11069327,113245,0,1752999755,13901.37967812,8.594933339998533,53081.21829792001 2025-07-20,08:22:37.000,201,11069309,113405,0,1752999756,13901.345996569995,8.616080730003887,53081.21829792001 2025-07-20,08:22:38.000,201,11069399,113645,0,1752999757,13901.35946919,8.616080730003887,53081.20432368 2025-07-20,08:22:39.000,201,11069328,113445,0,1752999758,13901.366205499995,8.616080730003887,53081.197336560006 2025-07-20,08:22:40.000,201,11069360,113405,0,1752999759,13901.35273287999,8.658375510000042,53081.25323352 2025-07-20,08:22:41.000,201,11069390,113405,0,1752999760,13901.325787639995,8.609031600004528,53081.26022064 2025-07-20,08:22:42.000,201,11069381,113765,0,1752999761,13901.25842454,8.6654246399994,53081.225285040004 2025-07-20,08:22:43.000,201,11069369,113325,0,1752999762,13901.204534059994,8.630178990002605,53081.19034944001 2025-07-20,08:22:44.000,201,11069329,113445,0,1752999763,13901.204534059994,8.6654246399994,53081.2113108 2025-07-20,08:22:45.000,201,11069335,113405,0,1752999764,13901.21127036999,8.630178990002605,53081.23227216 2025-07-20,08:22:46.000,201,11069333,113685,0,1752999765,13901.177588819999,8.644277250001323,53081.21829792001 2025-07-20,08:22:47.000,201,11069355,113365,0,1752999766,13901.157379889999,8.6654246399994,53081.14842672001 2025-07-20,08:22:48.000,201,11069368,113565,0,1752999767,13901.164116199994,8.67247376999876,53081.16240096 2025-07-20,08:22:49.000,201,11069378,113605,0,1752999768,13901.15064357999,8.637228120001964,53081.16240096 2025-07-20,08:22:50.000,201,11069367,113285,0,1752999769,13901.116962029999,8.616080730003887,53081.18336232 2025-07-20,08:22:51.000,201,11069359,113485,0,1752999770,13901.15064357999,8.594933339998533,53081.1414396 2025-07-20,08:22:52.000,201,11069333,113365,0,1752999771,13901.096753099999,8.587884209999174,53081.14842672001 2025-07-20,08:22:53.000,201,11069374,113285,0,1752999772,13901.13043464999,8.573785950000456,53081.176375200004 2025-07-20,08:22:54.000,201,11069276,113685,0,1752999773,13901.11022571999,8.552638560002379,53081.1414396 2025-07-20,08:22:55.000,201,11069327,113485,0,1752999774,13901.11022571999,8.552638560002379,53081.106504 2025-07-20,08:22:56.000,201,11069358,113525,0,1752999775,13901.157379889999,8.531491170004301,53081.14842672001 2025-07-20,08:22:57.000,201,11069356,113565,0,1752999776,13901.15064357999,8.559687690001738,53081.127465360005 2025-07-20,08:22:58.000,201,11069361,113525,0,1752999777,13901.164116199994,8.587884209999174,53081.11349112 2025-07-20,08:22:59.000,201,11069337,113485,0,1752999778,13901.15064357999,8.594933339998533,53081.1414396 2025-07-20,08:23:00.000,201,11069385,113725,0,1752999779,13901.164116199994,8.601982469997893,53081.176375200004 2025-07-20,08:23:01.000,201,11069373,113565,0,1752999780,13901.17085250999,8.573785950000456,53081.12047824001 2025-07-20,08:23:02.000,201,11069346,113405,0,1752999781,13901.184325129994,8.559687690001738,53081.09951688001 2025-07-20,08:23:03.000,201,11069323,113445,0,1752999782,13901.164116199994,8.53854030000366,53081.07156840001 2025-07-20,08:23:04.000,201,11069361,113565,0,1752999783,13901.21800668,8.552638560002379,53081.07156840001 2025-07-20,08:23:05.000,201,11069308,113405,0,1752999784,13901.27863347,8.566736820001097,53081.15541384 2025-07-20,08:23:06.000,201,11069355,113325,0,1752999785,13901.27189715999,8.587884209999174,53081.1414396 2025-07-20,08:23:07.000,201,11069337,113245,0,1752999786,13901.29210608999,8.616080730003887,53081.15541384 2025-07-20,08:23:08.000,201,11069388,113645,0,1752999787,13901.265160849995,8.609031600004528,53081.09951688001 2025-07-20,08:23:09.000,201,11069368,113765,0,1752999788,13901.27863347,8.637228120001964,53081.08554264 2025-07-20,08:23:10.000,201,11069399,113405,0,1752999789,13901.25168822999,8.609031600004528,53081.09252976 2025-07-20,08:23:11.000,201,11069391,113445,0,1752999790,13901.27863347,8.658375510000042,53081.1414396 2025-07-20,08:23:12.000,201,11069344,113485,0,1752999791,13901.25168822999,8.637228120001964,53081.11349112 2025-07-20,08:23:13.000,201,11069328,113725,0,1752999792,13901.244951919994,8.651326380000683,53081.127465360005 2025-07-20,08:23:14.000,201,11069348,113765,0,1752999793,13901.23147929999,8.623129860003246,53081.13445248 2025-07-20,08:23:15.000,201,11069375,113365,0,1752999794,13901.21127036999,8.644277250001323,53081.11349112 2025-07-20,08:23:16.000,201,11069320,113365,0,1752999795,13901.224742989994,8.594933339998533,53081.1414396 2025-07-20,08:23:17.000,201,11069392,113605,0,1752999796,13901.21800668,8.651326380000683,53081.127465360005 2025-07-20,08:23:18.000,201,11069392,113525,0,1752999797,13901.177588819999,8.6654246399994,53081.127465360005 2025-07-20,08:23:19.000,201,11069373,113365,0,1752999798,13901.15064357999,8.644277250001323,53081.13445248 2025-07-20,08:23:20.000,201,11069385,113405,0,1752999799,13901.137170959999,8.6654246399994,53081.127465360005 2025-07-20,08:23:21.000,201,11069395,113685,0,1752999800,13901.13043464999,8.651326380000683,53081.09951688001 2025-07-20,08:23:22.000,201,11069360,113485,0,1752999801,13901.116962029999,8.616080730003887,53081.16938808001 2025-07-20,08:23:23.000,201,11069336,113605,0,1752999802,13901.11022571999,8.658375510000042,53081.1414396 2025-07-20,08:23:24.000,201,11069308,113685,0,1752999803,13901.13043464999,8.630178990002605,53081.16240096 2025-07-20,08:23:25.000,201,11069398,113485,0,1752999804,13901.15064357999,8.623129860003246,53081.106504 2025-07-20,08:23:26.000,201,11069352,113685,0,1752999805,13901.116962029999,8.601982469997893,53081.127465360005 2025-07-20,08:23:27.000,201,11069335,113285,0,1752999806,13901.143907269994,8.580835079999815,53081.08554264 2025-07-20,08:23:28.000,201,11069384,113605,0,1752999807,13901.17085250999,8.573785950000456,53081.09252976 2025-07-20,08:23:29.000,201,11069358,113605,0,1752999808,13901.21800668,8.580835079999815,53081.127465360005 2025-07-20,08:23:30.000,201,11069385,113365,0,1752999809,13901.19779775,8.609031600004528,53081.176375200004 2025-07-20,08:23:31.000,201,11069372,113365,0,1752999810,13901.23821561,8.637228120001964,53081.16240096 2025-07-20,08:23:32.000,201,11069311,113605,0,1752999811,13901.204534059994,8.644277250001323,53081.09951688001 2025-07-20,08:23:33.000,201,11069327,113565,0,1752999812,13901.27189715999,8.630178990002605,53081.16938808001 2025-07-20,08:23:34.000,201,11069425,113685,0,1752999813,13901.25842454,8.651326380000683,53081.14842672001 2025-07-20,08:23:35.000,201,11069362,113685,0,1752999814,13901.285369779995,8.658375510000042,53081.15541384 2025-07-20,08:23:36.000,201,11069374,113605,0,1752999815,13901.33252394999,8.67247376999876,53081.197336560006 2025-07-20,08:23:37.000,201,11069354,113565,0,1752999816,13901.35946919,8.707719420002832,53081.15541384 2025-07-20,08:23:38.000,201,11069402,113685,0,1752999817,13901.37967812,8.693621160004113,53081.1414396 2025-07-20,08:23:39.000,201,11069348,113525,0,1752999818,13901.41335966999,8.750014199998986,53081.16938808001 2025-07-20,08:23:40.000,201,11069369,113485,0,1752999819,13901.366205499995,8.77116159000434,53081.19034944001 2025-07-20,08:23:41.000,201,11069357,113405,0,1752999820,13901.345996569995,8.764112459997705,53081.21829792001 2025-07-20,08:23:42.000,201,11069333,113565,0,1752999821,13901.31905133,8.792308980002417,53081.23227216 2025-07-20,08:23:43.000,201,11069344,113565,0,1752999822,13901.27189715999,8.813456370000495,53081.23227216 2025-07-20,08:23:44.000,201,11069338,113765,0,1752999823,13901.27189715999,8.848702020004566,53081.19034944001 2025-07-20,08:23:45.000,201,11069344,113445,0,1752999824,13901.285369779995,8.862800280003285,53081.225285040004 2025-07-20,08:23:46.000,201,11069369,113485,0,1752999825,13901.21800668,8.89804593000008,53081.21829792001 2025-07-20,08:23:47.000,201,11069408,113565,0,1752999826,13901.177588819999,8.90509505999944,53081.19034944001 2025-07-20,08:23:48.000,201,11069311,113525,0,1752999827,13901.19106143999,8.89804593000008,53081.225285040004 2025-07-20,08:23:49.000,201,11069407,113605,0,1752999828,13901.204534059994,8.890996800000721,53081.2113108 2025-07-20,08:23:50.000,201,11069384,113485,0,1752999829,13901.19106143999,8.890996800000721,53081.18336232 2025-07-20,08:23:51.000,201,11069344,113925,0,1752999830,13901.184325129994,8.90509505999944,53081.25323352 2025-07-20,08:23:52.000,201,11069395,113565,0,1752999831,13901.19779775,8.890996800000721,53081.21829792001 2025-07-20,08:23:53.000,201,11069378,113565,0,1752999832,13901.204534059994,8.89804593000008,53081.246246400005 2025-07-20,08:23:54.000,201,11069367,113525,0,1752999833,13901.19779775,8.862800280003285,53081.25323352 2025-07-20,08:23:55.000,201,11069328,113805,0,1752999834,13901.224742989994,8.827554629999213,53081.19034944001 2025-07-20,08:23:56.000,201,11069353,113565,0,1752999835,13901.204534059994,8.827554629999213,53081.30214336 2025-07-20,08:23:57.000,201,11069392,113605,0,1752999836,13901.25168822999,8.792308980002417,53081.26720776001 2025-07-20,08:23:58.000,201,11069369,113365,0,1752999837,13901.29210608999,8.792308980002417,53081.26022064 2025-07-20,08:23:59.000,201,11069334,113445,0,1752999838,13901.31231501999,8.799358110001776,53081.27419488 2025-07-20,08:24:00.000,201,11069402,113605,0,1752999839,13901.2988424,8.77116159000434,53081.28816912001 2025-07-20,08:24:01.000,201,11069328,113285,0,1752999840,13901.345996569995,8.764112459997705,53081.344066080004 2025-07-20,08:24:02.000,201,11069393,113445,0,1752999841,13901.366205499995,8.750014199998986,53081.281182 2025-07-20,08:24:03.000,201,11069381,113485,0,1752999842,13901.41335966999,8.757063329998346,53081.33707896001 2025-07-20,08:24:04.000,201,11069371,113405,0,1752999843,13901.39988705,8.778210720003699,53081.295156240005 2025-07-20,08:24:05.000,201,11069391,113565,0,1752999844,13901.406623359995,8.72181768000155,53081.35804032001 2025-07-20,08:24:06.000,201,11069382,113725,0,1752999845,13901.447041219995,8.693621160004113,53081.32310472 2025-07-20,08:24:07.000,201,11069405,113725,0,1752999846,13901.43356859999,8.693621160004113,53081.38598880001 2025-07-20,08:24:08.000,201,11069344,113765,0,1752999847,13901.43356859999,8.707719420002832,53081.32310472 2025-07-20,08:24:09.000,201,11069399,113485,0,1752999848,13901.46051384,8.67247376999876,53081.3510532 2025-07-20,08:24:10.000,201,11069352,113405,0,1752999849,13901.48072277,8.693621160004113,53081.42791152 2025-07-20,08:24:11.000,201,11069317,113405,0,1752999850,13901.44030491,8.693621160004113,53081.38598880001 2025-07-20,08:24:12.000,201,11069363,113445,0,1752999851,13901.45377752999,8.686572030004754,53081.42791152 2025-07-20,08:24:13.000,201,11069382,113405,0,1752999852,13901.406623359995,8.72181768000155,53081.44188576 2025-07-20,08:24:14.000,201,11069388,113605,0,1752999853,13901.345996569995,8.71476855000219,53081.37900168 2025-07-20,08:24:15.000,201,11069407,113245,0,1752999854,13901.35946919,8.750014199998986,53081.413937280005 2025-07-20,08:24:16.000,201,11069358,113245,0,1752999855,13901.33926026,8.742965069999627,53081.413937280005 2025-07-20,08:24:17.000,201,11069368,113765,0,1752999856,13901.29210608999,8.750014199998986,53081.37201456 2025-07-20,08:24:18.000,201,11069318,113485,0,1752999857,13901.27863347,8.77116159000434,53081.39996304 2025-07-20,08:24:19.000,201,11069348,113485,0,1752999858,13901.244951919994,8.813456370000495,53081.38598880001 2025-07-20,08:24:20.000,201,11069408,113485,0,1752999859,13901.23147929999,8.785259850003058,53081.365027440006 2025-07-20,08:24:21.000,201,11069371,113325,0,1752999860,13901.25168822999,8.813456370000495,53081.392975920004 2025-07-20,08:24:22.000,201,11069346,113485,0,1752999861,13901.21127036999,8.77116159000434,53081.38598880001 2025-07-20,08:24:23.000,201,11069412,113365,0,1752999862,13901.19779775,8.820505499999854,53081.4209244 2025-07-20,08:24:24.000,201,11069345,113765,0,1752999863,13901.19779775,8.820505499999854,53081.37201456 2025-07-20,08:24:25.000,201,11069345,113325,0,1752999864,13901.204534059994,8.799358110001776,53081.35804032001 2025-07-20,08:24:26.000,201,11069350,113525,0,1752999865,13901.19106143999,8.841652889997931,53081.40695016001 2025-07-20,08:24:27.000,201,11069323,113765,0,1752999866,13901.177588819999,8.855751150003925,53081.39996304 2025-07-20,08:24:28.000,201,11069338,113285,0,1752999867,13901.164116199994,8.841652889997931,53081.392975920004 2025-07-20,08:24:29.000,201,11069336,113525,0,1752999868,13901.177588819999,8.89804593000008,53081.39996304 2025-07-20,08:24:30.000,201,11069383,113645,0,1752999869,13901.21800668,8.890996800000721,53081.42791152 2025-07-20,08:24:31.000,201,11069329,113565,0,1752999870,13901.21127036999,8.869849410002644,53081.38598880001 2025-07-20,08:24:32.000,201,11069330,113565,0,1752999871,13901.244951919994,8.912144189998799,53081.4209244 2025-07-20,08:24:33.000,201,11069352,113245,0,1752999872,13901.2988424,8.89804593000008,53081.46983424 2025-07-20,08:24:34.000,201,11069398,113045,0,1752999873,13901.325787639995,8.919193319998158,53081.4209244 2025-07-20,08:24:35.000,201,11069349,113805,0,1752999874,13901.33926026,8.919193319998158,53081.44887288 2025-07-20,08:24:36.000,201,11069334,113485,0,1752999875,13901.386414429995,8.90509505999944,53081.48380848001 2025-07-20,08:24:37.000,201,11069378,113445,0,1752999876,13901.37294180999,8.90509505999944,53081.44887288 2025-07-20,08:24:38.000,201,11069361,113365,0,1752999877,13901.41335966999,8.90509505999944,53081.47682136 2025-07-20,08:24:39.000,201,11069376,113485,0,1752999878,13901.39315073999,8.933291580004152,53081.413937280005 2025-07-20,08:24:40.000,201,11069394,113605,0,1752999879,13901.467250149995,8.919193319998158,53081.49778272 2025-07-20,08:24:41.000,201,11069398,113525,0,1752999880,13901.48072277,8.919193319998158,53081.51874408 2025-07-20,08:24:42.000,201,11069420,113605,0,1752999881,13901.52114063,8.919193319998158,53081.51874408 2025-07-20,08:24:43.000,201,11069363,113485,0,1752999882,13901.507668009996,8.933291580004152,53081.560666800004 2025-07-20,08:24:44.000,201,11069387,113445,0,1752999883,13901.53461324999,8.94738984000287,53081.50476984001 2025-07-20,08:24:45.000,201,11069364,113485,0,1752999884,13901.58176742,8.912144189998799,53081.54669256 2025-07-20,08:24:46.000,201,11069385,113765,0,1752999885,13901.60197635,8.933291580004152,53081.54669256 2025-07-20,08:24:47.000,201,11069400,113365,0,1752999886,13901.655866829991,8.883947670001362,53081.53970544 2025-07-20,08:24:48.000,201,11069339,113645,0,1752999887,13901.635657899991,8.919193319998158,53081.56765392 2025-07-20,08:24:49.000,201,11069386,113445,0,1752999888,13901.608712659996,8.90509505999944,53081.60258952001 2025-07-20,08:24:50.000,201,11069361,113325,0,1752999889,13901.635657899991,8.890996800000721,53081.581628160005 2025-07-20,08:24:51.000,201,11069343,113525,0,1752999890,13901.642394210001,8.869849410002644,53081.56765392 2025-07-20,08:24:52.000,201,11069304,113605,0,1752999891,13901.615448969991,8.848702020004566,53081.51874408 2025-07-20,08:24:53.000,201,11069447,113525,0,1752999892,13901.642394210001,8.813456370000495,53081.60957664 2025-07-20,08:24:54.000,201,11069379,113765,0,1752999893,13901.676075759991,8.834603759998572,53081.62355088001 2025-07-20,08:24:55.000,201,11069407,113365,0,1752999894,13901.696284689991,8.827554629999213,53081.5956024 2025-07-20,08:24:56.000,201,11069347,113485,0,1752999895,13901.682812070001,8.834603759998572,53081.630538000005 2025-07-20,08:24:57.000,201,11069347,113565,0,1752999896,13901.723229930001,8.841652889997931,53081.60258952001 2025-07-20,08:24:58.000,201,11069375,113565,0,1752999897,13901.696284689991,8.841652889997931,53081.57464104001 2025-07-20,08:24:59.000,201,11069399,113325,0,1752999898,13901.682812070001,8.820505499999854,53081.61656376 2025-07-20,08:25:00.000,201,11069330,113805,0,1752999899,13901.655866829991,8.841652889997931,53081.5956024 2025-07-20,08:25:01.000,201,11069443,113885,0,1752999900,13901.682812070001,8.813456370000495,53081.57464104001 2025-07-20,08:25:02.000,201,11069353,113765,0,1752999901,13901.676075759991,8.820505499999854,53081.65848648 2025-07-20,08:25:03.000,201,11069406,113285,0,1752999902,13901.62218528,8.806407240001136,53081.61656376 2025-07-20,08:25:04.000,201,11069360,113765,0,1752999903,13901.615448969991,8.799358110001776,53081.63752512 2025-07-20,08:25:05.000,201,11069429,113485,0,1752999904,13901.568294799996,8.77116159000434,53081.5956024 2025-07-20,08:25:06.000,201,11069317,113525,0,1752999905,13901.56155849,8.757063329998346,53081.64451224 2025-07-20,08:25:07.000,201,11069340,113205,0,1752999906,13901.568294799996,8.735915940000268,53081.6654736 2025-07-20,08:25:08.000,201,11069317,113405,0,1752999907,13901.53461324999,8.686572030004754,53081.63752512 2025-07-20,08:25:09.000,201,11069358,113605,0,1752999908,13901.527876939996,8.700670290003472,53081.64451224 2025-07-20,08:25:10.000,201,11069401,113765,0,1752999909,13901.5009317,8.6654246399994,53081.62355088001 2025-07-20,08:25:11.000,201,11069384,113365,0,1752999910,13901.47398645999,8.630178990002605,53081.60258952001 2025-07-20,08:25:12.000,201,11069382,113565,0,1752999911,13901.45377752999,8.637228120001964,53081.630538000005 2025-07-20,08:25:13.000,201,11069423,113365,0,1752999912,13901.426832289995,8.587884209999174,53081.62355088001 2025-07-20,08:25:14.000,201,11069399,113605,0,1752999913,13901.43356859999,8.573785950000456,53081.60957664 2025-07-20,08:25:15.000,201,11069392,113445,0,1752999914,13901.41335966999,8.587884209999174,53081.58861528 2025-07-20,08:25:16.000,201,11069400,113405,0,1752999915,13901.366205499995,8.573785950000456,53081.69342208001 2025-07-20,08:25:17.000,201,11069350,113285,0,1752999916,13901.39315073999,8.587884209999174,53081.65848648 2025-07-20,08:25:18.000,201,11069420,113365,0,1752999917,13901.39988705,8.587884209999174,53081.63752512 2025-07-20,08:25:19.000,201,11069336,113685,0,1752999918,13901.41335966999,8.552638560002379,53081.65149936001 2025-07-20,08:25:20.000,201,11069399,113765,0,1752999919,13901.39988705,8.616080730003887,53081.60957664 2025-07-20,08:25:21.000,201,11069383,113605,0,1752999920,13901.42009598,8.609031600004528,53081.5956024 2025-07-20,08:25:22.000,201,11069353,113285,0,1752999921,13901.42009598,8.644277250001323,53081.65149936001 2025-07-20,08:25:23.000,201,11069340,113525,0,1752999922,13901.447041219995,8.6654246399994,53081.65149936001 2025-07-20,08:25:24.000,201,11069377,113685,0,1752999923,13901.44030491,8.72181768000155,53081.62355088001 2025-07-20,08:25:25.000,201,11069393,113565,0,1752999924,13901.41335966999,8.707719420002832,53081.65848648 2025-07-20,08:25:26.000,201,11069357,113525,0,1752999925,13901.406623359995,8.679522899998119,53081.70739632 2025-07-20,08:25:27.000,201,11069385,113445,0,1752999926,13901.39988705,8.71476855000219,53081.728357680004 2025-07-20,08:25:28.000,201,11069426,113325,0,1752999927,13901.44030491,8.679522899998119,53081.67246072001 2025-07-20,08:25:29.000,201,11069422,113405,0,1752999928,13901.467250149995,8.679522899998119,53081.65848648 2025-07-20,08:25:30.000,201,11069350,113405,0,1752999929,13901.447041219995,8.644277250001323,53081.70739632 2025-07-20,08:25:31.000,201,11069413,113365,0,1752999930,13901.44030491,8.630178990002605,53081.679447840004 2025-07-20,08:25:32.000,201,11069373,113285,0,1752999931,13901.39988705,8.630178990002605,53081.679447840004 2025-07-20,08:25:33.000,201,11069360,113405,0,1752999932,13901.467250149995,8.573785950000456,53081.69342208001 2025-07-20,08:25:34.000,201,11069417,113325,0,1752999933,13901.447041219995,8.552638560002379,53081.68643496 2025-07-20,08:25:35.000,201,11069365,113405,0,1752999934,13901.46051384,8.54558943000302,53081.63752512 2025-07-20,08:25:36.000,201,11069395,113605,0,1752999935,13901.45377752999,8.531491170004301,53081.69342208001 2025-07-20,08:25:37.000,201,11069390,113485,0,1752999936,13901.48072277,8.524442039997666,53081.71438344 2025-07-20,08:25:38.000,201,11069357,113445,0,1752999937,13901.47398645999,8.517392909998307,53081.67246072001 2025-07-20,08:25:39.000,201,11069285,113445,0,1752999938,13901.487459079995,8.475098130002152,53081.70739632 2025-07-20,08:25:40.000,201,11069390,113405,0,1752999939,13901.49419538999,8.49624552000023,53081.65848648 2025-07-20,08:25:41.000,201,11069392,113525,0,1752999940,13901.48072277,8.503294649999589,53081.67246072001 2025-07-20,08:25:42.000,201,11069362,113565,0,1752999941,13901.46051384,8.517392909998307,53081.69342208001 2025-07-20,08:25:43.000,201,11069357,113525,0,1752999942,13901.41335966999,8.517392909998307,53081.70739632 2025-07-20,08:25:44.000,201,11069320,113445,0,1752999943,13901.44030491,8.48919639000087,53081.65848648 2025-07-20,08:25:45.000,201,11069414,113605,0,1752999944,13901.43356859999,8.48919639000087,53081.68643496 2025-07-20,08:25:46.000,201,11069335,113405,0,1752999945,13901.406623359995,8.49624552000023,53081.70739632 2025-07-20,08:25:47.000,201,11069411,113485,0,1752999946,13901.406623359995,8.517392909998307,53081.700409200006 2025-07-20,08:25:48.000,201,11069314,113725,0,1752999947,13901.43356859999,8.510343779998948,53081.69342208001 2025-07-20,08:25:49.000,201,11069325,113765,0,1752999948,13901.35273287999,8.517392909998307,53081.67246072001 2025-07-20,08:25:50.000,201,11069327,113405,0,1752999949,13901.33926026,8.468049000002793,53081.61656376 2025-07-20,08:25:51.000,201,11069346,113485,0,1752999950,13901.31231501999,8.460999870003434,53081.69342208001 2025-07-20,08:25:52.000,201,11069359,113445,0,1752999951,13901.285369779995,8.510343779998948,53081.60957664 2025-07-20,08:25:53.000,201,11069382,113725,0,1752999952,13901.33926026,8.411655960000644,53081.65149936001 2025-07-20,08:25:54.000,201,11069388,113685,0,1752999953,13901.31231501999,8.411655960000644,53081.65149936001 2025-07-20,08:25:55.000,201,11069352,113605,0,1752999954,13901.33926026,8.390508570002567,53081.6654736 2025-07-20,08:25:56.000,201,11069404,113445,0,1752999955,13901.29210608999,8.355262919998495,53081.65149936001 2025-07-20,08:25:57.000,201,11069358,113605,0,1752999956,13901.31905133,8.341164659999777,53081.64451224 2025-07-20,08:25:58.000,201,11069348,113445,0,1752999957,13901.33252394999,8.3200172700017,53081.65149936001 2025-07-20,08:25:59.000,201,11069393,113445,0,1752999958,13901.325787639995,8.31296814000234,53081.63752512 2025-07-20,08:26:00.000,201,11069354,113765,0,1752999959,13901.31231501999,8.31296814000234,53081.68643496 2025-07-20,08:26:01.000,201,11069365,113565,0,1752999960,13901.2988424,8.277722489998268,53081.679447840004 2025-07-20,08:26:02.000,201,11069342,113685,0,1752999961,13901.265160849995,8.291820750004263,53081.6654736 2025-07-20,08:26:03.000,201,11069341,113645,0,1752999962,13901.265160849995,8.27067335999891,53081.64451224 2025-07-20,08:26:04.000,201,11069288,113565,0,1752999963,13901.25168822999,8.277722489998268,53081.62355088001 2025-07-20,08:26:05.000,201,11069363,113685,0,1752999964,13901.27189715999,8.242476840001473,53081.65848648 2025-07-20,08:26:06.000,201,11069379,113605,0,1752999965,13901.27863347,8.291820750004263,53081.64451224 2025-07-20,08:26:07.000,201,11069371,113445,0,1752999966,13901.25842454,8.249525970000832,53081.69342208001 2025-07-20,08:26:08.000,201,11069304,113765,0,1752999967,13901.224742989994,8.228378580002754,53081.63752512 2025-07-20,08:26:09.000,201,11069326,113485,0,1752999968,13901.23147929999,8.207231190004677,53081.60957664 2025-07-20,08:26:10.000,201,11069374,113565,0,1752999969,13901.19106143999,8.207231190004677,53081.62355088001 2025-07-20,08:26:11.000,201,11069312,113645,0,1752999970,13901.19106143999,8.193132929998683,53081.62355088001 2025-07-20,08:26:12.000,201,11069380,113645,0,1752999971,13901.204534059994,8.186083799999324,53081.63752512 2025-07-20,08:26:13.000,201,11069384,113565,0,1752999972,13901.21127036999,8.186083799999324,53081.65848648 2025-07-20,08:26:14.000,201,11069307,113445,0,1752999973,13901.184325129994,8.200182059998042,53081.63752512 2025-07-20,08:26:15.000,201,11069370,113485,0,1752999974,13901.19106143999,8.214280320004036,53081.65149936001 2025-07-20,08:26:16.000,201,11069322,113485,0,1752999975,13901.157379889999,8.186083799999324,53081.62355088001 2025-07-20,08:26:17.000,201,11069303,113645,0,1752999976,13901.17085250999,8.164936410001246,53081.65149936001 2025-07-20,08:26:18.000,201,11069372,113285,0,1752999977,13901.15064357999,8.179034669999965,53081.65149936001 2025-07-20,08:26:19.000,201,11069352,113445,0,1752999978,13901.13043464999,8.221329450003395,53081.61656376 2025-07-20,08:26:20.000,201,11069327,113445,0,1752999979,13901.17085250999,8.200182059998042,53081.6654736 2025-07-20,08:26:21.000,201,11069364,113405,0,1752999980,13901.157379889999,8.200182059998042,53081.65149936001 2025-07-20,08:26:22.000,201,11069345,113605,0,1752999981,13901.13043464999,8.214280320004036,53081.61656376 2025-07-20,08:26:23.000,201,11069383,113525,0,1752999982,13901.103489409994,8.26362422999955,53081.63752512 2025-07-20,08:26:24.000,201,11069402,113605,0,1752999983,13901.103489409994,8.221329450003395,53081.65149936001 2025-07-20,08:26:25.000,201,11069408,113485,0,1752999984,13901.11022571999,8.249525970000832,53081.67246072001 2025-07-20,08:26:26.000,201,11069382,113485,0,1752999985,13901.096753099999,8.26362422999955,53081.67246072001 2025-07-20,08:26:27.000,201,11069374,113365,0,1752999986,13901.056335239999,8.249525970000832,53081.69342208001 2025-07-20,08:26:28.000,201,11069402,113565,0,1752999987,13901.069807859989,8.249525970000832,53081.7353448 2025-07-20,08:26:29.000,201,11069337,113525,0,1752999988,13901.076544169999,8.200182059998042,53081.64451224 2025-07-20,08:26:30.000,201,11069402,113565,0,1752999989,13901.036126309999,8.200182059998042,53081.67246072001 2025-07-20,08:26:31.000,201,11069399,113605,0,1752999990,13901.083280479994,8.200182059998042,53081.67246072001 2025-07-20,08:26:32.000,201,11069385,113565,0,1752999991,13901.069807859989,8.115592499998456,53081.70739632 2025-07-20,08:26:33.000,201,11069378,113445,0,1752999992,13901.083280479994,8.13673989000381,53081.728357680004 2025-07-20,08:26:34.000,201,11069366,113565,0,1752999993,13901.090016789989,8.12969076000445,53081.69342208001 2025-07-20,08:26:35.000,201,11069408,113565,0,1752999994,13901.11022571999,8.101494239999738,53081.70739632 2025-07-20,08:26:36.000,201,11069377,113525,0,1752999995,13901.137170959999,8.066248590002942,53081.749319040006 2025-07-20,08:26:37.000,201,11069402,113445,0,1752999996,13901.13043464999,8.03805206999823,53081.72137056001 2025-07-20,08:26:38.000,201,11069358,113365,0,1752999997,13901.17085250999,8.03805206999823,53081.728357680004 2025-07-20,08:26:39.000,201,11069377,113485,0,1752999998,13901.17085250999,8.009855550000793,53081.75630616 2025-07-20,08:26:40.000,201,11069370,113445,0,1752999999,13901.17085250999,7.981659030003357,53081.77028040001 2025-07-20,08:26:41.000,201,11069410,113325,0,1753000000,13901.164116199994,7.9675607700046385,53081.728357680004 2025-07-20,08:26:42.000,201,11069361,113485,0,1753000001,13901.143907269994,7.960511639998003,53081.7353448 2025-07-20,08:26:43.000,201,11069362,113565,0,1753000002,13901.15064357999,7.897069470003771,53081.700409200006 2025-07-20,08:26:44.000,201,11069390,113605,0,1753000003,13901.164116199994,7.932315120000567,53081.71438344 2025-07-20,08:26:45.000,201,11069397,113405,0,1753000004,13901.143907269994,7.882971209997777,53081.72137056001 2025-07-20,08:26:46.000,201,11069378,113405,0,1753000005,13901.15064357999,7.826578170002904,53081.700409200006 2025-07-20,08:26:47.000,201,11069425,113445,0,1753000006,13901.15064357999,7.826578170002904,53081.74233192001 2025-07-20,08:26:48.000,201,11069360,113485,0,1753000007,13901.103489409994,7.826578170002904,53081.71438344 2025-07-20,08:26:49.000,201,11069353,113565,0,1753000008,13901.069807859989,7.819529040003545,53081.71438344 2025-07-20,08:26:50.000,201,11069392,113405,0,1753000009,13901.036126309999,7.8124799100041855,53081.72137056001 2025-07-20,08:26:51.000,201,11069390,113285,0,1753000010,13901.036126309999,7.819529040003545,53081.728357680004 2025-07-20,08:26:52.000,201,11069403,113245,0,1753000011,13901.022653689994,7.805430780004826,53081.65848648 2025-07-20,08:26:53.000,201,11069382,113445,0,1753000012,13901.022653689994,7.8124799100041855,53081.700409200006 2025-07-20,08:26:54.000,201,11069369,113725,0,1753000013,13900.982235829993,7.791332519998832,53081.700409200006 2025-07-20,08:26:55.000,201,11069392,113645,0,1753000014,13900.982235829993,7.784283389999473,53081.6654736 2025-07-20,08:26:56.000,201,11069364,113405,0,1753000015,13900.955290589998,7.819529040003545,53081.67246072001 2025-07-20,08:26:57.000,201,11069349,113245,0,1753000016,13900.968763209989,7.798381649998191,53081.728357680004 2025-07-20,08:26:58.000,201,11069376,113445,0,1753000017,13900.901400109993,7.770185130000755,53081.6654736 2025-07-20,08:26:59.000,201,11069399,113325,0,1753000018,13900.908136419988,7.7560868700020364,53081.6654736 2025-07-20,08:27:00.000,201,11069366,113365,0,1753000019,13900.887927489988,7.791332519998832,53081.70739632 2025-07-20,08:27:01.000,201,11069382,113365,0,1753000020,13900.874454869998,7.770185130000755,53081.65149936001 2025-07-20,08:27:02.000,201,11069371,113565,0,1753000021,13900.874454869998,7.791332519998832,53081.700409200006 2025-07-20,08:27:03.000,201,11069424,113285,0,1753000022,13900.881191179993,7.749037740002677,53081.679447840004 2025-07-20,08:27:04.000,201,11069372,113245,0,1753000023,13900.847509630003,7.7560868700020364,53081.630538000005 2025-07-20,08:27:05.000,201,11069329,113165,0,1753000024,13900.827300700003,7.741988610003318,53081.65848648 2025-07-20,08:27:06.000,201,11069395,113405,0,1753000025,13900.820564389993,7.734939480003959,53081.61656376 2025-07-20,08:27:07.000,201,11069389,113285,0,1753000026,13900.840773319993,7.713792089998606,53081.5956024 2025-07-20,08:27:08.000,201,11069418,113445,0,1753000027,13900.834037009998,7.699693829999887,53081.5956024 2025-07-20,08:27:09.000,201,11069363,113605,0,1753000028,13900.840773319993,7.699693829999887,53081.60258952001 2025-07-20,08:27:10.000,201,11069410,113365,0,1753000029,13900.847509630003,7.741988610003318,53081.630538000005 2025-07-20,08:27:11.000,201,11069375,113565,0,1753000030,13900.860982249993,7.713792089998606,53081.61656376 2025-07-20,08:27:12.000,201,11069372,113285,0,1753000031,13900.820564389993,7.7067429599992465,53081.60258952001 2025-07-20,08:27:13.000,201,11069448,113245,0,1753000032,13900.860982249993,7.692644700000528,53081.62355088001 2025-07-20,08:27:15.000,201,11069367,113565,0,1753000034,13900.914872729998,7.685595570001169,53081.630538000005 2025-07-20,08:27:16.000,201,11069335,113645,0,1753000035,13900.874454869998,7.67854644000181,53081.64451224 2025-07-20,08:27:17.000,201,11069376,113565,0,1753000036,13900.834037009998,7.685595570001169,53081.60258952001 2025-07-20,08:27:18.000,201,11069377,113445,0,1753000037,13900.874454869998,7.671497310002451,53081.6654736 2025-07-20,08:27:19.000,201,11069374,113445,0,1753000038,13900.901400109993,7.650349920004373,53081.60957664 2025-07-20,08:27:20.000,201,11069376,113245,0,1753000039,13900.854245939998,7.636251659998379,53081.65149936001 2025-07-20,08:27:21.000,201,11069377,113685,0,1753000040,13900.874454869998,7.650349920004373,53081.630538000005 2025-07-20,08:27:22.000,201,11069343,113325,0,1753000041,13900.867718559988,7.636251659998379,53081.60957664 2025-07-20,08:27:23.000,201,11069415,113445,0,1753000042,13900.860982249993,7.6573990500037326,53081.581628160005 2025-07-20,08:27:24.000,201,11069431,113405,0,1753000043,13900.834037009998,7.622153399999661,53081.56765392 2025-07-20,08:27:25.000,201,11069412,113245,0,1753000044,13900.840773319993,7.62920252999902,53081.57464104001 2025-07-20,08:27:26.000,201,11069370,113325,0,1753000045,13900.854245939998,7.593956880002224,53081.64451224 2025-07-20,08:27:27.000,201,11069417,113525,0,1753000046,13900.827300700003,7.615104270000302,53081.56765392 2025-07-20,08:27:28.000,201,11069369,113405,0,1753000047,13900.834037009998,7.615104270000302,53081.60258952001 2025-07-20,08:27:29.000,201,11069442,113485,0,1753000048,13900.807091770002,7.6573990500037326,53081.58861528 2025-07-20,08:27:30.000,201,11069438,113525,0,1753000049,13900.793619149998,7.615104270000302,53081.62355088001 2025-07-20,08:27:31.000,201,11069353,113485,0,1753000050,13900.854245939998,7.593956880002224,53081.581628160005 2025-07-20,08:27:32.000,201,11069346,113405,0,1753000051,13900.840773319993,7.62920252999902,53081.57464104001 2025-07-20,08:27:33.000,201,11069411,113445,0,1753000052,13900.860982249993,7.608055140000943,53081.56765392 2025-07-20,08:27:34.000,201,11069411,113405,0,1753000053,13900.860982249993,7.615104270000302,53081.60957664 2025-07-20,08:27:35.000,201,11069449,113525,0,1753000054,13900.881191179993,7.650349920004373,53081.63752512 2025-07-20,08:27:36.000,201,11069350,113405,0,1753000055,13900.834037009998,7.608055140000943,53081.64451224 2025-07-20,08:27:37.000,201,11069351,113325,0,1753000056,13900.847509630003,7.615104270000302,53081.71438344 2025-07-20,08:27:38.000,201,11069350,113405,0,1753000057,13900.847509630003,7.593956880002224,53081.68643496 2025-07-20,08:27:39.000,201,11069386,113605,0,1753000058,13900.894663799998,7.615104270000302,53081.6654736 2025-07-20,08:27:40.000,201,11069373,113325,0,1753000059,13900.867718559988,7.572809490004147,53081.6654736 2025-07-20,08:27:41.000,201,11069370,113445,0,1753000060,13900.860982249993,7.565760360004788,53081.679447840004 2025-07-20,08:27:42.000,201,11069311,113405,0,1753000061,13900.867718559988,7.530514710000716,53081.679447840004 2025-07-20,08:27:43.000,201,11069398,113405,0,1753000062,13900.894663799998,7.530514710000716,53081.679447840004 2025-07-20,08:27:44.000,201,11069348,113485,0,1753000063,13900.847509630003,7.558711229998153,53081.61656376 2025-07-20,08:27:45.000,201,11069342,113285,0,1753000064,13900.813828079998,7.593956880002224,53081.6654736 2025-07-20,08:27:46.000,201,11069389,113485,0,1753000065,13900.854245939998,7.586907750002865,53081.70739632 2025-07-20,08:27:47.000,201,11069438,113445,0,1753000066,13900.807091770002,7.6010060100015835,53081.60957664 2025-07-20,08:27:48.000,201,11069430,113325,0,1753000067,13900.813828079998,7.558711229998153,53081.65149936001 2025-07-20,08:27:49.000,201,11069328,113325,0,1753000068,13900.807091770002,7.586907750002865,53081.60957664 2025-07-20,08:27:50.000,201,11069357,113605,0,1753000069,13900.773410219997,7.6010060100015835,53081.65149936001 2025-07-20,08:27:51.000,201,11069435,113245,0,1753000070,13900.732992359997,7.586907750002865,53081.63752512 2025-07-20,08:27:52.000,201,11069355,113365,0,1753000071,13900.685838190002,7.593956880002224,53081.679447840004 2025-07-20,08:27:53.000,201,11069414,113405,0,1753000072,13900.706047120002,7.593956880002224,53081.679447840004 2025-07-20,08:27:54.000,201,11069348,113365,0,1753000073,13900.685838190002,469.50934752000467,53081.65149936001 2025-07-20,08:27:55.000,201,11069423,113605,0,1753000074,13900.658892949992,7.622153399999661,53081.64451224 2025-07-20,08:27:56.000,201,11069338,113405,0,1753000075,13900.672365569997,7.6010060100015835,53081.630538000005 2025-07-20,08:27:57.000,201,11069395,113405,0,1753000076,13900.645420330002,7.643300789997738,53081.6654736 2025-07-20,08:27:58.000,201,11069389,113085,0,1753000077,13900.631947709997,7.650349920004373,53081.6654736 2025-07-20,08:27:59.000,201,11069396,113485,0,1753000078,13900.611738779997,7.636251659998379,53081.68643496 2025-07-20,08:28:00.000,201,11069383,113565,0,1753000079,13900.658892949992,7.615104270000302,53081.65848648 2025-07-20,08:28:01.000,201,11069390,113565,0,1753000080,13900.611738779997,7.608055140000943,53081.64451224 2025-07-20,08:28:02.000,201,11069366,113485,0,1753000081,13900.598266159992,7.572809490004147,53081.69342208001 2025-07-20,08:28:03.000,201,11069392,113205,0,1753000082,13900.652156639997,7.593956880002224,53081.65149936001 2025-07-20,08:28:04.000,201,11069361,113165,0,1753000083,13900.625211400002,7.586907750002865,53081.72137056001 2025-07-20,08:28:05.000,201,11069432,113405,0,1753000084,13900.591529849997,7.579858620003506,53081.700409200006 2025-07-20,08:28:06.000,201,11069396,113445,0,1753000085,13900.638684019992,7.558711229998153,53081.68643496 2025-07-20,08:28:07.000,201,11069419,113405,0,1753000086,13900.672365569997,7.558711229998153,53081.679447840004 2025-07-20,08:28:08.000,201,11069346,113285,0,1753000087,13900.652156639997,7.565760360004788,53081.70739632 2025-07-20,08:28:09.000,201,11069387,113565,0,1753000088,13900.638684019992,7.586907750002865,53081.65848648 2025-07-20,08:28:10.000,201,11069413,113525,0,1753000089,13900.638684019992,7.572809490004147,53081.60258952001 2025-07-20,08:28:11.000,201,11069385,113445,0,1753000090,13900.652156639997,7.558711229998153,53081.679447840004 2025-07-20,08:28:12.000,201,11069368,113445,0,1753000091,13900.658892949992,7.572809490004147,53081.64451224 2025-07-20,08:28:13.000,201,11069424,113325,0,1753000092,13900.631947709997,7.551662099998794,53081.72137056001 2025-07-20,08:28:14.000,201,11069434,113325,0,1753000093,13900.631947709997,7.565760360004788,53081.68643496 2025-07-20,08:28:15.000,201,11069417,113525,0,1753000094,13900.638684019992,7.579858620003506,53081.64451224 2025-07-20,08:28:16.000,201,11069399,113565,0,1753000095,13900.652156639997,7.565760360004788,53081.76329328 2025-07-20,08:28:17.000,201,11069425,113485,0,1753000096,13900.611738779997,7.544612969999434,53081.71438344 2025-07-20,08:28:18.000,201,11069351,113405,0,1753000097,13900.638684019992,7.530514710000716,53081.67246072001 2025-07-20,08:28:19.000,201,11069387,113405,0,1753000098,13900.598266159992,7.523465580001357,53081.64451224 2025-07-20,08:28:20.000,201,11069366,113485,0,1753000099,13900.578057229992,7.516416450001998,53081.64451224 2025-07-20,08:28:21.000,201,11069396,113325,0,1753000100,13900.598266159992,7.50231819000328,53081.65848648 2025-07-20,08:28:22.000,201,11069423,113285,0,1753000101,13900.591529849997,7.488219930004561,53081.70739632 2025-07-20,08:28:23.000,201,11069378,113525,0,1753000102,13900.625211400002,7.509367320002639,53081.728357680004 2025-07-20,08:28:24.000,201,11069397,113645,0,1753000103,13900.611738779997,7.431826890002412,53081.679447840004 2025-07-20,08:28:25.000,201,11069425,113325,0,1753000104,13900.598266159992,7.417728630003694,53081.6654736 2025-07-20,08:28:26.000,201,11069365,113285,0,1753000105,13900.611738779997,7.417728630003694,53081.67246072001 2025-07-20,08:28:27.000,201,11069408,113485,0,1753000106,13900.652156639997,7.3895321099989815,53081.679447840004 2025-07-20,08:28:28.000,201,11069428,113445,0,1753000107,13900.638684019992,7.368384720000904,53081.65848648 2025-07-20,08:28:29.000,201,11069419,113445,0,1753000108,13900.652156639997,7.382482979999622,53081.68643496 2025-07-20,08:28:30.000,201,11069365,113445,0,1753000109,13900.699310809992,7.354286460002186,53081.64451224 2025-07-20,08:28:31.000,201,11069368,113405,0,1753000110,13900.719519739992,7.347237330002827,53081.68643496 2025-07-20,08:28:32.000,201,11069369,113165,0,1753000111,13900.658892949992,7.290844290000678,53081.69342208001 2025-07-20,08:28:33.000,201,11069394,113445,0,1753000112,13900.692574499997,7.297893420000037,53081.630538000005 2025-07-20,08:28:34.000,201,11069346,113245,0,1753000113,13900.638684019992,7.283795160001318,53081.68643496 2025-07-20,08:28:35.000,201,11069331,113485,0,1753000114,13900.652156639997,7.248549510004523,53081.69342208001 2025-07-20,08:28:36.000,201,11069418,113245,0,1753000115,13900.645420330002,7.241500379997888,53081.65848648 2025-07-20,08:28:37.000,201,11069432,113405,0,1753000116,13900.645420330002,7.213303860000451,53081.68643496 2025-07-20,08:28:38.000,201,11069354,113445,0,1753000117,13900.584793540002,7.22035298999981,53081.63752512 2025-07-20,08:28:39.000,201,11069376,113405,0,1753000118,13900.618475089992,7.199205600001733,53081.61656376 2025-07-20,08:28:40.000,201,11069396,113565,0,1753000119,13900.578057229992,7.171009080004296,53081.61656376 2025-07-20,08:28:41.000,201,11069363,113685,0,1753000120,13900.611738779997,7.192156470002374,53081.679447840004 2025-07-20,08:28:42.000,201,11069333,113405,0,1753000121,13900.564584610001,7.199205600001733,53081.67246072001 2025-07-20,08:28:43.000,201,11069373,113645,0,1753000122,13900.625211400002,7.156910819998302,53081.65149936001 2025-07-20,08:28:44.000,201,11069406,113245,0,1753000123,13900.631947709997,7.121665170001506,53081.62355088001 2025-07-20,08:28:45.000,201,11069350,113445,0,1753000124,13900.605002470002,7.171009080004296,53081.65149936001 2025-07-20,08:28:46.000,201,11069385,113565,0,1753000125,13900.584793540002,7.1287143000008655,53081.63752512 2025-07-20,08:28:47.000,201,11069360,113565,0,1753000126,13900.578057229992,7.1287143000008655,53081.60258952001 2025-07-20,08:28:48.000,201,11069402,113445,0,1753000127,13900.571320919997,7.135763430000225,53081.64451224 2025-07-20,08:28:49.000,201,11069357,113325,0,1753000128,13900.571320919997,7.121665170001506,53081.61656376 2025-07-20,08:28:50.000,201,11069439,113445,0,1753000129,13900.571320919997,7.142812559999584,53081.630538000005 2025-07-20,08:28:51.000,201,11069368,113405,0,1753000130,13900.551111989997,7.178058210003655,53081.61656376 2025-07-20,08:28:52.000,201,11069386,113445,0,1753000131,13900.605002470002,7.171009080004296,53081.60957664 2025-07-20,08:28:53.000,201,11069348,113525,0,1753000132,13900.557848299992,7.156910819998302,53081.60258952001 2025-07-20,08:28:54.000,201,11069423,113405,0,1753000133,13900.618475089992,7.1851073400030145,53081.62355088001 2025-07-20,08:28:55.000,201,11069375,113445,0,1753000134,13900.591529849997,7.149861689998943,53081.62355088001 2025-07-20,08:28:56.000,201,11069345,113365,0,1753000135,13900.578057229992,7.163959949997661,53081.58861528 2025-07-20,08:28:57.000,201,11069354,113405,0,1753000136,13900.591529849997,7.1287143000008655,53081.581628160005 2025-07-20,08:28:58.000,201,11069355,113405,0,1753000137,13900.638684019992,7.1851073400030145,53081.57464104001 2025-07-20,08:28:59.000,201,11069358,113445,0,1753000138,13900.618475089992,7.135763430000225,53081.60957664 2025-07-20,08:29:00.000,201,11069405,113365,0,1753000139,13900.625211400002,7.149861689998943,53081.61656376 2025-07-20,08:29:01.000,201,11069421,113165,0,1753000140,13900.652156639997,7.121665170001506,53081.581628160005 2025-07-20,08:29:02.000,201,11069341,113445,0,1753000141,13900.658892949992,7.107566910002788,53081.581628160005 2025-07-20,08:29:03.000,201,11069389,113565,0,1753000142,13900.665629260002,7.1287143000008655,53081.56765392 2025-07-20,08:29:04.000,201,11069373,113285,0,1753000143,13900.692574499997,7.142812559999584,53081.57464104001 2025-07-20,08:29:05.000,201,11069312,113445,0,1753000144,13900.692574499997,7.149861689998943,53081.61656376 2025-07-20,08:29:06.000,201,11069363,113485,0,1753000145,13900.732992359997,7.149861689998943,53081.60957664 2025-07-20,08:29:07.000,201,11069395,113485,0,1753000146,13900.746464980002,7.121665170001506,53081.58861528 2025-07-20,08:29:08.000,201,11069341,113325,0,1753000147,13900.712783429997,7.149861689998943,53081.60258952001 2025-07-20,08:29:09.000,201,11069407,113605,0,1753000148,13900.712783429997,7.149861689998943,53081.61656376 2025-07-20,08:29:10.000,201,11069325,113645,0,1753000149,13900.753201289997,7.114616040002147,53081.60258952001 2025-07-20,08:29:11.000,201,11069316,113765,0,1753000150,13900.739728669992,7.0793703899980756,53081.61656376 2025-07-20,08:29:12.000,201,11069385,113605,0,1753000151,13900.746464980002,7.065272129999357,53081.57464104001 2025-07-20,08:29:13.000,201,11069337,113405,0,1753000152,13900.766673910002,7.030026480002562,53081.57464104001 2025-07-20,08:29:14.000,201,11069407,113405,0,1753000153,13900.780146529993,7.008879090004484,53081.60258952001 2025-07-20,08:29:15.000,201,11069376,113485,0,1753000154,13900.820564389993,7.051173870000639,53081.56765392 2025-07-20,08:29:16.000,201,11069324,113565,0,1753000155,13900.807091770002,6.99478082999849,53081.61656376 2025-07-20,08:29:17.000,201,11069329,113405,0,1753000156,13900.759937599993,6.959535180001694,53081.679447840004 2025-07-20,08:29:18.000,201,11069368,113605,0,1753000157,13900.840773319993,6.966584310001053,53081.65149936001 2025-07-20,08:29:19.000,201,11069374,113205,0,1753000158,13900.766673910002,6.931338660004258,53081.58861528 2025-07-20,08:29:20.000,201,11069347,113445,0,1753000159,13900.847509630003,6.966584310001053,53081.58861528 2025-07-20,08:29:21.000,201,11069390,113565,0,1753000160,13900.847509630003,6.938387790003617,53081.560666800004 2025-07-20,08:29:22.000,201,11069348,113485,0,1753000161,13900.820564389993,6.881994750001468,53081.5956024 2025-07-20,08:29:23.000,201,11069315,113365,0,1753000162,13900.847509630003,6.896093010000186,53081.58861528 2025-07-20,08:29:24.000,201,11069378,113085,0,1753000163,13900.860982249993,6.9172403999982635,53081.63752512 2025-07-20,08:29:25.000,201,11069364,113365,0,1753000164,13900.827300700003,6.896093010000186,53081.58861528 2025-07-20,08:29:26.000,201,11069376,113285,0,1753000165,13900.834037009998,6.903142139999545,53081.56765392 2025-07-20,08:29:27.000,201,11069392,113605,0,1753000166,13900.840773319993,6.9736334400004125,53081.62355088001 2025-07-20,08:29:28.000,201,11069362,113525,0,1753000167,13900.847509630003,6.980682569999772,53081.560666800004 2025-07-20,08:29:29.000,201,11069344,113685,0,1753000168,13900.813828079998,6.99478082999849,53081.62355088001 2025-07-20,08:29:30.000,201,11069380,113605,0,1753000169,13900.813828079998,7.001829959997849,53081.5956024 2025-07-20,08:29:31.000,201,11069321,113405,0,1753000170,13900.759937599993,7.030026480002562,53081.5956024 2025-07-20,08:29:32.000,201,11069337,113645,0,1753000171,13900.786882840002,7.015928220003843,53081.57464104001 2025-07-20,08:29:33.000,201,11069398,113445,0,1753000172,13900.753201289997,7.051173870000639,53081.57464104001 2025-07-20,08:29:34.000,201,11069350,113205,0,1753000173,13900.786882840002,7.058222999999998,53081.56765392 2025-07-20,08:29:35.000,201,11069395,113565,0,1753000174,13900.726256050002,7.0793703899980756,53081.57464104001 2025-07-20,08:29:36.000,201,11069388,113565,0,1753000175,13900.732992359997,7.09346865000407,53081.62355088001 2025-07-20,08:29:37.000,201,11069396,113245,0,1753000176,13900.773410219997,7.107566910002788,53081.64451224 2025-07-20,08:29:38.000,201,11069416,113405,0,1753000177,13900.739728669992,7.107566910002788,53081.5956024 2025-07-20,08:29:39.000,201,11069335,113445,0,1753000178,13900.732992359997,7.051173870000639,53081.62355088001 2025-07-20,08:29:40.000,201,11069402,113405,0,1753000179,13900.679101879992,7.086419520004711,53081.64451224 2025-07-20,08:29:41.000,201,11069405,113445,0,1753000180,13900.699310809992,7.107566910002788,53081.581628160005 2025-07-20,08:29:42.000,201,11069430,113605,0,1753000181,13900.746464980002,7.100517780003429,53081.581628160005 2025-07-20,08:29:43.000,201,11069329,113485,0,1753000182,13900.672365569997,7.065272129999357,53081.60957664 2025-07-20,08:29:44.000,201,11069355,113405,0,1753000183,13900.699310809992,7.072321259998716,53081.62355088001 2025-07-20,08:29:45.000,201,11069401,113645,0,1753000184,13900.652156639997,7.086419520004711,53081.60258952001 2025-07-20,08:29:46.000,201,11069326,113445,0,1753000185,13900.652156639997,7.0793703899980756,53081.560666800004 2025-07-20,08:29:47.000,201,11069394,113325,0,1753000186,13900.658892949992,7.107566910002788,53081.64451224 2025-07-20,08:29:48.000,201,11069393,113445,0,1753000187,13900.679101879992,7.121665170001506,53081.630538000005 2025-07-20,08:29:49.000,201,11069363,113525,0,1753000188,13900.618475089992,7.121665170001506,53081.62355088001 2025-07-20,08:29:50.000,201,11069396,113685,0,1753000189,13900.625211400002,7.192156470002374,53081.65848648 2025-07-20,08:29:51.000,201,11069398,113485,0,1753000190,13900.631947709997,7.192156470002374,53081.61656376 2025-07-20,08:29:52.000,201,11069304,113605,0,1753000191,13900.611738779997,7.1851073400030145,53081.62355088001 2025-07-20,08:29:53.000,201,11069366,113645,0,1753000192,13900.605002470002,7.241500379997888,53081.62355088001 2025-07-20,08:29:54.000,201,11069362,113605,0,1753000193,13900.658892949992,7.283795160001318,53081.61656376 2025-07-20,08:29:55.000,201,11069361,113325,0,1753000194,13900.631947709997,7.276746030001959,53081.60258952001 2025-07-20,08:29:56.000,201,11069363,113765,0,1753000195,13900.679101879992,7.283795160001318,53081.61656376 2025-07-20,08:29:57.000,201,11069421,113405,0,1753000196,13900.685838190002,7.311991679998755,53081.581628160005 2025-07-20,08:29:58.000,201,11069342,113605,0,1753000197,13900.699310809992,7.361335590001545,53081.60258952001 2025-07-20,08:29:59.000,201,11069401,113285,0,1753000198,13900.732992359997,7.361335590001545,53081.57464104001 2025-07-20,08:30:00.000,201,11069387,113485,0,1753000199,13900.719519739992,7.3895321099989815,53081.5956024 2025-07-20,08:30:01.000,201,11069359,113445,0,1753000200,13900.732992359997,7.396581239998341,53081.630538000005 2025-07-20,08:30:02.000,201,11069383,113445,0,1753000201,13900.739728669992,7.4036303699977,53081.61656376 2025-07-20,08:30:03.000,201,11069403,113445,0,1753000202,13900.786882840002,7.4036303699977,53081.62355088001 2025-07-20,08:30:04.000,201,11069350,113525,0,1753000203,13900.780146529993,7.396581239998341,53081.65848648 2025-07-20,08:30:05.000,201,11069386,113445,0,1753000204,13900.800355459993,7.431826890002412,53081.61656376 2025-07-20,08:30:06.000,201,11069397,113525,0,1753000205,13900.874454869998,7.4952690600039205,53081.65848648 2025-07-20,08:30:07.000,201,11069361,113525,0,1753000206,13900.854245939998,7.438876020001771,53081.63752512 2025-07-20,08:30:08.000,201,11069407,113405,0,1753000207,13900.874454869998,7.45297428000049,53081.62355088001 2025-07-20,08:30:09.000,201,11069404,113325,0,1753000208,13900.894663799998,7.45297428000049,53081.679447840004 2025-07-20,08:30:10.000,201,11069335,113405,0,1753000209,13900.921609039993,7.50231819000328,53081.64451224 2025-07-20,08:30:11.000,201,11069397,113605,0,1753000210,13900.914872729998,7.50231819000328,53081.63752512 2025-07-20,08:30:12.000,201,11069326,113605,0,1753000211,13900.928345349988,7.488219930004561,53081.679447840004 2025-07-20,08:30:13.000,201,11069366,113445,0,1753000212,13900.908136419988,7.509367320002639,53081.700409200006 2025-07-20,08:30:14.000,201,11069387,113765,0,1753000213,13900.921609039993,7.509367320002639,53081.65848648 2025-07-20,08:30:15.000,201,11069389,113525,0,1753000214,13900.955290589998,7.516416450001998,53081.63752512 2025-07-20,08:30:16.000,201,11069332,113245,0,1753000215,13900.894663799998,7.544612969999434,53081.70739632 2025-07-20,08:30:17.000,201,11069392,113365,0,1753000216,13900.941817969993,7.551662099998794,53081.65848648 2025-07-20,08:30:18.000,201,11069385,113525,0,1753000217,13900.928345349988,7.537563840000075,53081.71438344 2025-07-20,08:30:19.000,201,11069393,113445,0,1753000218,13900.908136419988,7.586907750002865,53081.75630616 2025-07-20,08:30:20.000,201,11069369,113525,0,1753000219,13900.928345349988,7.586907750002865,53081.728357680004 2025-07-20,08:30:21.000,201,11069353,113365,0,1753000220,13900.962026899993,7.593956880002224,53081.72137056001 2025-07-20,08:30:22.000,201,11069319,113405,0,1753000221,13900.921609039993,7.650349920004373,53081.77028040001 2025-07-20,08:30:23.000,201,11069413,113445,0,1753000222,13900.948554279988,7.636251659998379,53081.749319040006 2025-07-20,08:30:24.000,201,11069347,113445,0,1753000223,13900.955290589998,7.62920252999902,53081.75630616 2025-07-20,08:30:25.000,201,11069367,113405,0,1753000224,13900.955290589998,7.608055140000943,53081.78425464 2025-07-20,08:30:26.000,201,11069396,113325,0,1753000225,13900.968763209989,7.593956880002224,53081.749319040006 2025-07-20,08:30:27.000,201,11069388,113765,0,1753000226,13901.069807859989,7.622153399999661,53081.7353448 2025-07-20,08:30:28.000,201,11069326,113365,0,1753000227,13901.042862619994,7.622153399999661,53081.77028040001 2025-07-20,08:30:29.000,201,11069420,113285,0,1753000228,13901.083280479994,7.544612969999434,53081.72137056001 2025-07-20,08:30:30.000,201,11069409,113525,0,1753000229,13901.103489409994,7.558711229998153,53081.72137056001 2025-07-20,08:30:31.000,201,11069343,113325,0,1753000230,13901.083280479994,7.572809490004147,53081.77726752 2025-07-20,08:30:32.000,201,11069345,113605,0,1753000231,13901.103489409994,7.523465580001357,53081.7353448 2025-07-20,08:30:33.000,201,11069384,113605,0,1753000232,13901.137170959999,7.530514710000716,53081.7353448 2025-07-20,08:30:34.000,201,11069343,113365,0,1753000233,13901.157379889999,7.474121669998567,53081.77028040001 2025-07-20,08:30:35.000,201,11069381,113525,0,1753000234,13901.15064357999,7.481170799997926,53081.798228880005 2025-07-20,08:30:36.000,201,11069384,113445,0,1753000235,13901.184325129994,7.467072539999208,53081.805216 2025-07-20,08:30:37.000,201,11069341,113405,0,1753000236,13901.19106143999,7.45297428000049,53081.82617736 2025-07-20,08:30:38.000,201,11069387,113605,0,1753000237,13901.17085250999,7.481170799997926,53081.79124176001 2025-07-20,08:30:39.000,201,11069358,113325,0,1753000238,13901.21127036999,7.488219930004561,53081.81919024001 2025-07-20,08:30:40.000,201,11069380,113285,0,1753000239,13901.224742989994,7.474121669998567,53081.82617736 2025-07-20,08:30:41.000,201,11069367,113285,0,1753000240,13901.23821561,7.509367320002639,53081.83316448 2025-07-20,08:30:42.000,201,11069358,113365,0,1753000241,13901.23147929999,7.530514710000716,53081.83316448 2025-07-20,08:30:43.000,201,11069340,113285,0,1753000242,13901.265160849995,7.523465580001357,53081.88906144001 2025-07-20,08:30:44.000,201,11069313,113245,0,1753000243,13901.265160849995,7.558711229998153,53081.847138720004 2025-07-20,08:30:45.000,201,11069396,113485,0,1753000244,13901.265160849995,7.586907750002865,53081.88207432 2025-07-20,08:30:46.000,201,11069346,113085,0,1753000245,13901.23821561,7.558711229998153,53081.88906144001 2025-07-20,08:30:47.000,201,11069350,113165,0,1753000246,13901.29210608999,7.579858620003506,53081.868100080006 2025-07-20,08:30:48.000,201,11069377,113325,0,1753000247,13901.33926026,7.586907750002865,53081.88906144001 2025-07-20,08:30:49.000,201,11069329,113245,0,1753000248,13901.33926026,7.565760360004788,53081.93797128001 2025-07-20,08:30:50.000,201,11069387,113365,0,1753000249,13901.35273287999,7.6010060100015835,53081.88906144001 2025-07-20,08:30:51.000,201,11069394,113565,0,1753000250,13901.33926026,7.608055140000943,53081.85412584 2025-07-20,08:30:52.000,201,11069334,113485,0,1753000251,13901.31905133,7.608055140000943,53081.847138720004 2025-07-20,08:30:53.000,201,11069312,113565,0,1753000252,13901.37967812,7.565760360004788,53081.8750872 2025-07-20,08:30:54.000,201,11069336,113125,0,1753000253,13901.366205499995,7.565760360004788,53081.91002280001 2025-07-20,08:30:55.000,201,11069377,113165,0,1753000254,13901.366205499995,7.544612969999434,53081.95194552 2025-07-20,08:30:56.000,201,11069443,113645,0,1753000255,13901.42009598,7.558711229998153,53082.00085536 2025-07-20,08:30:57.000,201,11069366,113405,0,1753000256,13901.45377752999,7.530514710000716,53081.90303568 2025-07-20,08:30:58.000,201,11069324,113605,0,1753000257,13901.467250149995,7.523465580001357,53082.00784248001 2025-07-20,08:30:59.000,201,11069418,113405,0,1753000258,13901.507668009996,7.530514710000716,53081.97290688 2025-07-20,08:31:00.000,201,11069387,113445,0,1753000259,13901.55482217999,7.530514710000716,53081.93797128001 2025-07-20,08:31:01.000,201,11069353,113365,0,1753000260,13901.58176742,7.516416450001998,53082.00085536 2025-07-20,08:31:02.000,201,11069344,113365,0,1753000261,13901.608712659996,7.523465580001357,53081.98688112001 2025-07-20,08:31:03.000,201,11069384,113445,0,1753000262,13901.595240039991,7.509367320002639,53081.95893264001 2025-07-20,08:31:04.000,201,11069403,113445,0,1753000263,13901.615448969991,7.530514710000716,53081.979894 2025-07-20,08:31:05.000,201,11069331,113205,0,1753000264,13901.60197635,7.530514710000716,53081.965919760005 2025-07-20,08:31:06.000,201,11069392,113485,0,1753000265,13901.642394210001,7.544612969999434,53082.0497652 2025-07-20,08:31:07.000,201,11069347,113805,0,1753000266,13901.642394210001,7.537563840000075,53082.0497652 2025-07-20,08:31:08.000,201,11069382,113405,0,1753000267,13901.649130519996,7.558711229998153,53082.02181672 2025-07-20,08:31:09.000,201,11069420,113285,0,1753000268,13901.669339449996,7.579858620003506,53082.00784248001 2025-07-20,08:31:10.000,201,11069346,113725,0,1753000269,13901.682812070001,7.622153399999661,53081.979894 2025-07-20,08:31:11.000,201,11069347,113445,0,1753000270,13901.655866829991,7.615104270000302,53081.98688112001 2025-07-20,08:31:12.000,201,11069394,113445,0,1753000271,13901.662603140001,7.6010060100015835,53082.00085536 2025-07-20,08:31:13.000,201,11069329,113605,0,1753000272,13901.729966239996,7.615104270000302,53082.07072656 2025-07-20,08:31:14.000,201,11069357,113445,0,1753000273,13901.703021000001,7.615104270000302,53082.05675232001 2025-07-20,08:31:15.000,201,11069368,113525,0,1753000274,13901.703021000001,7.615104270000302,53082.02181672 2025-07-20,08:31:16.000,201,11069329,113685,0,1753000275,13901.703021000001,7.62920252999902,53082.00784248001 2025-07-20,08:31:17.000,201,11069344,113685,0,1753000276,13901.756911479992,7.6010060100015835,53082.02880384001 2025-07-20,08:31:18.000,201,11069362,113165,0,1753000277,13901.743438860001,7.558711229998153,53081.979894 2025-07-20,08:31:19.000,201,11069332,113085,0,1753000278,13901.750175169997,7.572809490004147,53082.00784248001 2025-07-20,08:31:20.000,201,11069341,113365,0,1753000279,13901.709757309996,7.565760360004788,53081.965919760005 2025-07-20,08:31:21.000,201,11069434,113365,0,1753000280,13901.736702549992,7.544612969999434,53081.98688112001 2025-07-20,08:31:22.000,201,11069349,113365,0,1753000281,13901.723229930001,7.474121669998567,53082.00784248001 2025-07-20,08:31:23.000,201,11069347,113525,0,1753000282,13901.777120409992,7.45297428000049,53082.04277808 2025-07-20,08:31:24.000,201,11069337,113365,0,1753000283,13901.810801959997,7.375433850000263,53082.00784248001 2025-07-20,08:31:25.000,201,11069362,113605,0,1753000284,13901.777120409992,7.333139070004108,53082.014829600004 2025-07-20,08:31:26.000,201,11069369,113325,0,1753000285,13901.824274580002,7.354286460002186,53082.0497652 2025-07-20,08:31:27.000,201,11069395,113765,0,1753000286,13901.763647790001,7.290844290000678,53082.00784248001 2025-07-20,08:31:28.000,201,11069363,113525,0,1753000287,13901.689548379996,7.290844290000678,53081.98688112001 2025-07-20,08:31:29.000,201,11069408,113405,0,1753000288,13901.777120409992,7.248549510004523,53082.0497652 2025-07-20,08:31:30.000,201,11069404,113445,0,1753000289,13901.777120409992,7.227402119999169,53081.98688112001 2025-07-20,08:31:31.000,201,11069368,113485,0,1753000290,13901.790593029997,7.213303860000451,53081.965919760005 2025-07-20,08:31:32.000,201,11069323,113605,0,1753000291,13901.777120409992,7.213303860000451,53081.979894 2025-07-20,08:31:33.000,201,11069348,113445,0,1753000292,13901.709757309996,7.227402119999169,53082.02880384001 2025-07-20,08:31:34.000,201,11069372,113245,0,1753000293,13901.709757309996,7.255598640003882,53082.02880384001 2025-07-20,08:31:35.000,201,11069347,113325,0,1753000294,13901.689548379996,7.262647770003241,53081.97290688 2025-07-20,08:31:36.000,201,11069394,113565,0,1753000295,13901.676075759991,7.276746030001959,53081.98688112001 2025-07-20,08:31:37.000,201,11069334,113485,0,1753000296,13901.655866829991,7.297893420000037,53081.93098416 2025-07-20,08:31:38.000,201,11069340,113565,0,1753000297,13901.649130519996,7.347237330002827,53081.99386824 2025-07-20,08:31:39.000,201,11069341,113405,0,1753000298,13901.682812070001,7.354286460002186,53081.93098416 2025-07-20,08:31:40.000,201,11069342,113725,0,1753000299,13901.642394210001,7.4036303699977,53081.9449584 2025-07-20,08:31:41.000,201,11069335,113405,0,1753000300,13901.649130519996,7.417728630003694,53081.95893264001 2025-07-20,08:31:42.000,201,11069396,113605,0,1753000301,13901.628921589996,7.3895321099989815,53081.91002280001 2025-07-20,08:31:43.000,201,11069340,113405,0,1753000302,13901.60197635,7.382482979999622,53081.979894 2025-07-20,08:31:44.000,201,11069391,113525,0,1753000303,13901.642394210001,7.375433850000263,53081.9449584 2025-07-20,08:31:45.000,201,11069417,113565,0,1753000304,13901.628921589996,7.361335590001545,53081.95194552 2025-07-20,08:31:46.000,201,11069361,113245,0,1753000305,13901.628921589996,7.361335590001545,53081.97290688 2025-07-20,08:31:47.000,201,11069356,113405,0,1753000306,13901.568294799996,7.3401882000034675,53081.90303568 2025-07-20,08:31:48.000,201,11069390,113725,0,1753000307,13901.615448969991,7.311991679998755,53081.90303568 2025-07-20,08:31:49.000,201,11069361,113445,0,1753000308,13901.60197635,7.304942549999396,53081.91002280001 2025-07-20,08:31:50.000,201,11069418,113565,0,1753000309,13901.628921589996,7.276746030001959,53081.93098416 2025-07-20,08:31:51.000,201,11069369,113285,0,1753000310,13901.655866829991,7.213303860000451,53081.90303568 2025-07-20,08:31:52.000,201,11069382,113405,0,1753000311,13901.635657899991,7.163959949997661,53081.917009920006 2025-07-20,08:31:53.000,201,11069343,113605,0,1753000312,13901.642394210001,7.206254730001092,53081.90303568 2025-07-20,08:31:54.000,201,11069408,113365,0,1753000313,13901.62218528,7.135763430000225,53081.85412584 2025-07-20,08:31:55.000,201,11069387,113565,0,1753000314,13901.615448969991,7.058222999999998,53081.896048560004 2025-07-20,08:31:56.000,201,11069362,113485,0,1753000315,13901.642394210001,7.04412474000128,53081.896048560004 2025-07-20,08:31:57.000,201,11069382,113605,0,1753000316,13901.662603140001,7.030026480002562,53081.77028040001 2025-07-20,08:31:58.000,201,11069363,113245,0,1753000317,13901.608712659996,6.987731699999131,53081.81220312 2025-07-20,08:31:59.000,201,11069346,113485,0,1753000318,13901.662603140001,6.99478082999849,53081.85412584 2025-07-20,08:32:00.000,201,11069399,113485,0,1753000319,13901.689548379996,6.9242895300048986,53081.83316448 2025-07-20,08:32:01.000,201,11069420,113525,0,1753000320,13901.642394210001,6.896093010000186,53081.85412584 2025-07-20,08:32:02.000,201,11069333,113485,0,1753000321,13901.655866829991,6.8678964900027495,53081.84015160001 2025-07-20,08:32:03.000,201,11069409,113605,0,1753000322,13901.676075759991,6.853798230004031,53081.798228880005 2025-07-20,08:32:04.000,201,11069356,113405,0,1753000323,13901.635657899991,6.804454320001241,53081.76329328 2025-07-20,08:32:05.000,201,11069348,113285,0,1753000324,13901.642394210001,6.776257800003805,53081.76329328 2025-07-20,08:32:06.000,201,11069405,113245,0,1753000325,13901.628921589996,6.733963020000374,53081.75630616 2025-07-20,08:32:07.000,201,11069410,113485,0,1753000326,13901.655866829991,6.663471719999507,53081.72137056001 2025-07-20,08:32:08.000,201,11069348,113285,0,1753000327,13901.709757309996,6.63527520000207,53081.700409200006 2025-07-20,08:32:09.000,201,11069390,113325,0,1753000328,13901.649130519996,6.571833030000562,53081.728357680004 2025-07-20,08:32:10.000,201,11069368,113485,0,1753000329,13901.649130519996,6.522489119997772,53081.679447840004 2025-07-20,08:32:11.000,201,11069345,113325,0,1753000330,13901.662603140001,6.45904695000354,53081.70739632 2025-07-20,08:32:12.000,201,11069395,113445,0,1753000331,13901.676075759991,6.388555650002672,53081.700409200006 2025-07-20,08:32:13.000,201,11069406,113205,0,1753000332,13901.676075759991,6.318064350001805,53081.65149936001 2025-07-20,08:32:14.000,201,11069375,113525,0,1753000333,13901.729966239996,6.261671309999656,53081.61656376 2025-07-20,08:32:15.000,201,11069389,113525,0,1753000334,13901.736702549992,6.22642566000286,53081.62355088001 2025-07-20,08:32:16.000,201,11069398,113405,0,1753000335,13901.763647790001,6.198229139998148,53081.560666800004 2025-07-20,08:32:17.000,201,11069321,113365,0,1753000336,13901.756911479992,6.155934360001993,53081.56765392 2025-07-20,08:32:18.000,201,11069384,113205,0,1753000337,13901.831010889997,6.170032620000711,53081.50476984001 2025-07-20,08:32:19.000,201,11069399,113285,0,1753000338,13901.844483510002,6.170032620000711,53081.52573120001 2025-07-20,08:32:20.000,201,11069342,113605,0,1753000339,13901.871428749997,6.212327400004142,53081.44188576 2025-07-20,08:32:21.000,201,11069356,113405,0,1753000340,13901.905110300002,6.170032620000711,53081.42791152 2025-07-20,08:32:22.000,201,11069359,113405,0,1753000341,13901.992682329997,6.120688709997921,53081.43489864001 2025-07-20,08:32:23.000,201,11069329,113605,0,1753000342,13902.006154950002,6.141836100003275,53081.40695016001 2025-07-20,08:32:24.000,201,11069321,113445,0,1753000343,13902.019627569993,6.155934360001993,53081.4209244 2025-07-20,08:32:25.000,201,11069377,113485,0,1753000344,13902.026363880002,6.170032620000711,53081.42791152 2025-07-20,08:32:26.000,201,11069335,113365,0,1753000345,13902.073518049998,6.198229139998148,53081.4209244 2025-07-20,08:32:27.000,201,11069335,113605,0,1753000346,13902.134144839998,6.219376530003501,53081.43489864001 2025-07-20,08:32:28.000,201,11069376,113565,0,1753000347,13902.208244249989,6.219376530003501,53081.42791152 2025-07-20,08:32:29.000,201,11069345,113685,0,1753000348,13902.201507939993,6.22642566000286,53081.37900168 2025-07-20,08:32:30.000,201,11069327,113405,0,1753000349,13902.228453179989,6.2405239200015785,53081.33009184 2025-07-20,08:32:31.000,201,11069395,113485,0,1753000350,13902.221716869994,6.254622180000297,53081.37201456 2025-07-20,08:32:32.000,201,11069351,113485,0,1753000351,13902.255398419999,6.254622180000297,53081.33707896001 2025-07-20,08:32:33.000,201,11069353,113525,0,1753000352,13902.289079969989,6.247573050000938,53081.30214336 2025-07-20,08:32:34.000,201,11069415,113285,0,1753000353,13902.302552589994,6.261671309999656,53081.33707896001 2025-07-20,08:32:35.000,201,11069298,113405,0,1753000354,13902.228453179989,6.282818699997733,53081.30913048 2025-07-20,08:32:36.000,201,11069340,113245,0,1753000355,13902.235189489998,6.282818699997733,53081.30214336 2025-07-20,08:32:37.000,201,11069432,113325,0,1753000356,13902.268871039989,6.353309999998601,53081.281182 2025-07-20,08:32:38.000,201,11069335,113605,0,1753000357,13902.241925799994,6.325113480001164,53081.295156240005 2025-07-20,08:32:39.000,201,11069363,113405,0,1753000358,13902.282343659994,6.318064350001805,53081.31611760001 2025-07-20,08:32:40.000,201,11069392,113005,0,1753000359,13902.322761519994,6.374457390003954,53081.32310472 2025-07-20,08:32:41.000,201,11069339,113485,0,1753000360,13902.275607349999,6.402653910001391,53081.23227216 2025-07-20,08:32:42.000,201,11069373,113645,0,1753000361,13902.235189489998,6.45904695000354,53081.246246400005 2025-07-20,08:32:43.000,201,11069376,113525,0,1753000362,13902.194771629998,6.522489119997772,53081.19034944001 2025-07-20,08:32:44.000,201,11069346,113445,0,1753000363,13902.235189489998,6.564783900001203,53081.20432368 2025-07-20,08:32:45.000,201,11069364,113445,0,1753000364,13902.235189489998,6.642324330001429,53081.176375200004 2025-07-20,08:32:46.000,201,11069385,113365,0,1753000365,13902.221716869994,6.677569979998225,53081.18336232 2025-07-20,08:32:47.000,201,11069383,113445,0,1753000366,13902.235189489998,6.677569979998225,53081.176375200004 2025-07-20,08:32:48.000,201,11069365,113685,0,1753000367,13902.241925799994,6.733963020000374,53081.176375200004 2025-07-20,08:32:49.000,201,11069383,113405,0,1753000368,13902.262134729994,6.839699969998037,53081.1414396 2025-07-20,08:32:50.000,201,11069382,113445,0,1753000369,13902.336234139999,6.938387790003617,53081.15541384 2025-07-20,08:32:51.000,201,11069338,113765,0,1753000370,13902.316025209999,6.966584310001053,53081.14842672001 2025-07-20,08:32:52.000,201,11069405,113245,0,1753000371,13902.363179379994,7.001829959997849,53081.15541384 2025-07-20,08:32:53.000,201,11069416,113125,0,1753000372,13902.34970675999,6.99478082999849,53081.16240096 2025-07-20,08:32:54.000,201,11069379,113405,0,1753000373,13902.36991568999,7.008879090004484,53081.18336232 2025-07-20,08:32:55.000,201,11069367,113765,0,1753000374,13902.39012461999,7.107566910002788,53081.14842672001 2025-07-20,08:32:56.000,201,11069389,113405,0,1753000375,13902.444015099994,7.1287143000008655,53081.16938808001 2025-07-20,08:32:57.000,201,11069344,113445,0,1753000376,13902.41033354999,7.09346865000407,53081.1414396 2025-07-20,08:32:58.000,201,11069358,113725,0,1753000377,13902.39686093,7.1287143000008655,53081.15541384 2025-07-20,08:32:59.000,201,11069326,113405,0,1753000378,13902.376651999999,7.149861689998943,53081.15541384 2025-07-20,08:33:00.000,201,11069347,113565,0,1753000379,13902.356443069999,7.213303860000451,53081.176375200004 2025-07-20,08:33:01.000,201,11069389,113485,0,1753000380,13902.39012461999,7.199205600001733,53081.13445248 2025-07-20,08:33:02.000,201,11069414,113445,0,1753000381,13902.403597239994,7.262647770003241,53081.13445248 2025-07-20,08:33:03.000,201,11069393,113645,0,1753000382,13902.41706986,7.255598640003882,53081.16240096 2025-07-20,08:33:04.000,201,11069299,113365,0,1753000383,13902.423806169994,7.276746030001959,53081.15541384 2025-07-20,08:33:05.000,201,11069374,113405,0,1753000384,13902.45075140999,7.333139070004108,53081.16938808001 2025-07-20,08:33:06.000,201,11069352,113485,0,1753000385,13902.51137819999,7.396581239998341,53081.15541384 2025-07-20,08:33:07.000,201,11069322,113645,0,1753000386,13902.57200498999,7.375433850000263,53081.13445248 2025-07-20,08:33:08.000,201,11069439,113725,0,1753000387,13902.53832344,7.4036303699977,53081.18336232 2025-07-20,08:33:09.000,201,11069318,113525,0,1753000388,13902.49116926999,7.488219930004561,53081.18336232 2025-07-20,08:33:10.000,201,11069334,113325,0,1753000389,13902.5787413,7.516416450001998,53081.13445248 2025-07-20,08:33:11.000,201,11069420,113325,0,1753000390,13902.625895469995,7.558711229998153,53081.197336560006 2025-07-20,08:33:12.000,201,11069341,113405,0,1753000391,13902.65957702,7.509367320002639,53081.20432368 2025-07-20,08:33:13.000,201,11069352,113605,0,1753000392,13902.686522259995,7.544612969999434,53081.19034944001 2025-07-20,08:33:14.000,201,11069315,113325,0,1753000393,13902.73367642999,7.537563840000075,53081.16938808001 2025-07-20,08:33:15.000,201,11069378,113525,0,1753000394,13902.76062167,7.50231819000328,53081.16938808001 2025-07-20,08:33:16.000,201,11069355,113685,0,1753000395,13902.82124846,7.45297428000049,53081.16938808001 2025-07-20,08:33:17.000,201,11069397,113405,0,1753000396,13902.895347869991,7.424777760003053,53081.2113108 2025-07-20,08:33:18.000,201,11069379,113525,0,1753000397,13902.942502040001,7.4036303699977,53081.197336560006 2025-07-20,08:33:19.000,201,11069331,113565,0,1753000398,13902.996392519992,7.382482979999622,53081.15541384 2025-07-20,08:33:20.000,201,11069397,113325,0,1753000399,13903.063755620002,7.283795160001318,53081.18336232 2025-07-20,08:33:21.000,201,11069402,113525,0,1753000400,13903.131118719997,7.248549510004523,53081.225285040004 2025-07-20,08:33:22.000,201,11069342,113285,0,1753000401,13903.191745509997,7.22035298999981,53081.16938808001 2025-07-20,08:33:23.000,201,11069430,113325,0,1753000402,13903.286053849988,7.171009080004296,53081.14842672001 2025-07-20,08:33:24.000,201,11069364,113445,0,1753000403,13903.286053849988,7.09346865000407,53081.13445248 2025-07-20,08:33:25.000,201,11069350,113485,0,1753000404,13903.353416949998,7.030026480002562,53081.11349112 2025-07-20,08:33:26.000,201,11069401,113485,0,1753000405,13903.420780049993,6.980682569999772,53081.14842672001 2025-07-20,08:33:27.000,201,11069381,113405,0,1753000406,13903.56897886999,6.952486050002335,53081.08554264 2025-07-20,08:33:28.000,201,11069407,113365,0,1753000407,13903.663287209994,6.938387790003617,53081.12047824001 2025-07-20,08:33:29.000,201,11069383,113525,0,1753000408,13903.744122929995,6.889043880000827,53081.00169720001 2025-07-20,08:33:30.000,201,11069380,113405,0,1753000409,13903.81822234,6.797405190001882,53081.057594160004 2025-07-20,08:33:31.000,201,11069338,113485,0,1753000410,13903.93273960999,6.741012149999733,53081.0366328 2025-07-20,08:33:32.000,201,11069416,113605,0,1753000411,13904.047256879996,6.755110409998451,53081.0366328 2025-07-20,08:33:33.000,201,11069373,113405,0,1753000412,13904.249346179997,6.741012149999733,53081.04361992 2025-07-20,08:33:34.000,201,11069328,113445,0,1753000413,13904.343654520002,6.733963020000374,53081.01567144 2025-07-20,08:33:35.000,201,11069369,113365,0,1753000414,13904.437962859993,6.748061279999092,53081.008684320004 2025-07-20,08:33:36.000,201,11069413,113445,0,1753000415,13904.539007509993,6.741012149999733,53080.98772296 2025-07-20,08:33:37.000,201,11069360,113605,0,1753000416,13904.687206329989,6.797405190001882,53080.98772296 2025-07-20,08:33:38.000,201,11069341,113245,0,1753000417,13904.862350389994,6.797405190001882,53080.98073584001 2025-07-20,08:33:39.000,201,11069381,113365,0,1753000418,13904.97013134999,6.705766500002937,53080.93182600001 2025-07-20,08:33:40.000,201,11069321,113085,0,1753000419,13905.09138492999,6.748061279999092,53080.93182600001 2025-07-20,08:33:41.000,201,11069338,113645,0,1753000420,13905.25979268,6.748061279999092,53080.98073584001 2025-07-20,08:33:42.000,201,11069399,113205,0,1753000421,13905.387782569996,6.733963020000374,53080.98772296 2025-07-20,08:33:43.000,201,11069382,113405,0,1753000422,13905.495563529992,6.755110409998451,53080.93881312 2025-07-20,08:33:44.000,201,11069354,113285,0,1753000423,13905.630289729997,6.790356060002523,53080.93881312 2025-07-20,08:33:45.000,201,11069343,113405,0,1753000424,13905.771752239998,6.755110409998451,53080.98073584001 2025-07-20,08:33:46.000,201,11069325,113445,0,1753000425,13905.879533199994,6.804454320001241,53081.01567144 2025-07-20,08:33:47.000,201,11069352,113605,0,1753000426,13905.960368919994,6.853798230004031,53080.98772296 2025-07-20,08:33:48.000,201,11069381,113645,0,1753000427,13906.014259399999,6.825601709999319,53080.98772296 2025-07-20,08:33:49.000,201,11069310,113565,0,1753000428,13906.05467726,6.8115034500006,53080.94580024 2025-07-20,08:33:50.000,201,11069405,113445,0,1753000429,13906.142249289995,6.86084736000339,53080.959774480005 2025-07-20,08:33:51.000,201,11069379,113645,0,1753000430,13906.14898559999,6.846749100004672,53081.02265856001 2025-07-20,08:33:52.000,201,11069395,113725,0,1753000431,13906.09509512,6.839699969998037,53080.98073584001 2025-07-20,08:33:53.000,201,11069364,113245,0,1753000432,13906.13551298,6.839699969998037,53080.9667616 2025-07-20,08:33:54.000,201,11069356,113405,0,1753000433,13906.12877666999,6.8115034500006,53080.95278736001 2025-07-20,08:33:55.000,201,11069392,113245,0,1753000434,13906.142249289995,6.81855257999996,53081.02265856001 2025-07-20,08:33:56.000,201,11069318,113445,0,1753000435,13906.12877666999,6.7621595399978105,53080.98772296 2025-07-20,08:33:57.000,201,11069364,113365,0,1753000436,13906.13551298,6.719864760001656,53080.97374872 2025-07-20,08:33:58.000,201,11069338,113605,0,1753000437,13906.10856773999,6.670520849998866,53080.90387752001 2025-07-20,08:33:59.000,201,11069398,113405,0,1753000438,13906.00752308999,6.628226070002711,53080.92483888 2025-07-20,08:34:00.000,201,11069380,113245,0,1753000439,13906.04794094999,6.571833030000562,53080.93182600001 2025-07-20,08:34:01.000,201,11069399,113325,0,1753000440,13906.000786779994,6.473145210002258,53080.88990328 2025-07-20,08:34:02.000,201,11069364,113525,0,1753000441,13906.020995709994,6.437899559998186,53080.82003208 2025-07-20,08:34:03.000,201,11069430,113365,0,1753000442,13906.000786779994,6.402653910001391,53080.861954800006 2025-07-20,08:34:04.000,201,11069406,113285,0,1753000443,13905.98731415999,6.353309999998601,53080.806057839996 2025-07-20,08:34:05.000,201,11069335,113525,0,1753000444,13905.96710522999,6.247573050000938,53080.81304496001 2025-07-20,08:34:06.000,201,11069354,113485,0,1753000445,13905.973841539999,6.191180009998789,53080.77112224 2025-07-20,08:34:07.000,201,11069387,113605,0,1753000446,13905.98731415999,6.191180009998789,53080.78509648001 2025-07-20,08:34:08.000,201,11069358,113445,0,1753000447,13906.014259399999,6.1347869700039155,53080.77112224 2025-07-20,08:34:09.000,201,11069399,113565,0,1753000448,13906.014259399999,6.099541319999844,53080.73618664001 2025-07-20,08:34:10.000,201,11069350,113445,0,1753000449,13906.034468329999,6.106590449999203,53080.71522528001 2025-07-20,08:34:11.000,201,11069363,113445,0,1753000450,13906.12877666999,6.057246540003689,53080.694263920006 2025-07-20,08:34:12.000,201,11069368,113325,0,1753000451,13906.11530405,6.007902630000899,53080.694263920006 2025-07-20,08:34:13.000,201,11069377,113405,0,1753000452,13906.18940345999,5.9797061100034625,53080.61740560001 2025-07-20,08:34:14.000,201,11069301,113445,0,1753000453,13906.283711799995,6.014951760000258,53080.68727680001 2025-07-20,08:34:16.000,201,11069341,113605,0,1753000455,13906.344338589995,6.0290500199989765,53080.65932832 2025-07-20,08:34:17.000,201,11069394,113245,0,1753000456,13906.37128382999,6.05019741000433,53080.66631544001 2025-07-20,08:34:18.000,201,11069382,113725,0,1753000457,13906.43864693,6.078393930001766,53080.66631544001 2025-07-20,08:34:19.000,201,11069352,113525,0,1753000458,13906.506010029996,6.148885230002634,53080.70125104 2025-07-20,08:34:20.000,201,11069393,113325,0,1753000459,13906.512746339991,6.198229139998148,53080.72919952 2025-07-20,08:34:21.000,201,11069357,113565,0,1753000460,13906.485801099996,6.219376530003501,53080.77810936 2025-07-20,08:34:22.000,201,11069401,113365,0,1753000461,13906.499273720001,6.275769569998374,53080.806057839996 2025-07-20,08:34:23.000,201,11069372,113445,0,1753000462,13906.492537409991,6.282818699997733,53080.79907072 2025-07-20,08:34:24.000,201,11069320,113085,0,1753000463,13906.539691580001,6.325113480001164,53080.76413512001 2025-07-20,08:34:25.000,201,11069407,113885,0,1753000464,13906.526218959996,6.3956047800020315,53080.81304496001 2025-07-20,08:34:26.000,201,11069343,113565,0,1753000465,13906.499273720001,6.430850429998827,53080.81304496001 2025-07-20,08:34:27.000,201,11069345,113405,0,1753000466,13906.43864693,6.45904695000354,53080.81304496001 2025-07-20,08:34:28.000,201,11069333,113525,0,1753000467,13906.43864693,6.45904695000354,53080.81304496001 2025-07-20,08:34:29.000,201,11069342,113485,0,1753000468,13906.41170168999,6.473145210002258,53080.861954800006 2025-07-20,08:34:30.000,201,11069342,113485,0,1753000469,13906.37802014,6.529538250004407,53080.83400632001 2025-07-20,08:34:31.000,201,11069346,113565,0,1753000470,13906.344338589995,6.508390859999054,53080.861954800006 2025-07-20,08:34:32.000,201,11069395,113405,0,1753000471,13906.29718442,6.543636510003125,53080.88291616001 2025-07-20,08:34:33.000,201,11069369,113605,0,1753000472,13906.29044810999,6.522489119997772,53080.90387752001 2025-07-20,08:34:34.000,201,11069398,113085,0,1753000473,13906.25676656,6.58593128999928,53080.92483888 2025-07-20,08:34:35.000,201,11069421,113525,0,1753000474,13906.22982131999,6.614127810003993,53080.910864640005 2025-07-20,08:34:36.000,201,11069393,113405,0,1753000475,13906.17593084,6.649373460000788,53080.84798056 2025-07-20,08:34:37.000,201,11069346,113445,0,1753000476,13906.16919452999,6.649373460000788,53080.86894192 2025-07-20,08:34:38.000,201,11069388,113445,0,1753000477,13906.15572191,6.6564225900001475,53080.82003208 2025-07-20,08:34:39.000,201,11069326,113405,0,1753000478,13906.142249289995,6.7128156300022965,53080.85496768001 2025-07-20,08:34:40.000,201,11069345,113445,0,1753000479,13906.14898559999,6.741012149999733,53080.82003208 2025-07-20,08:34:41.000,201,11069353,113645,0,1753000480,13906.12877666999,6.797405190001882,53080.8270192 2025-07-20,08:34:42.000,201,11069397,113605,0,1753000481,13906.061413569994,6.8115034500006,53080.78509648001 2025-07-20,08:34:43.000,201,11069401,113405,0,1753000482,13906.061413569994,6.8115034500006,53080.743173760005 2025-07-20,08:34:44.000,201,11069397,113525,0,1753000483,13906.101831429994,6.804454320001241,53080.75016088 2025-07-20,08:34:45.000,201,11069325,113165,0,1753000484,13906.07488619,6.832650839998678,53080.77810936 2025-07-20,08:34:46.000,201,11069422,113085,0,1753000485,13906.041204639994,6.8678964900027495,53080.743173760005 2025-07-20,08:34:47.000,201,11069383,113325,0,1753000486,13906.07488619,6.874945620002109,53080.72919952 2025-07-20,08:34:48.000,201,11069390,113405,0,1753000487,13906.10856773999,6.8678964900027495,53080.68028968 2025-07-20,08:34:49.000,201,11069347,113485,0,1753000488,13906.13551298,6.9172403999982635,53080.66631544001 2025-07-20,08:34:50.000,201,11069379,113445,0,1753000489,13906.17593084,6.9172403999982635,53080.64535408001 2025-07-20,08:34:51.000,201,11069326,113525,0,1753000490,13906.18940345999,6.889043880000827,53080.64535408001 2025-07-20,08:34:52.000,201,11069373,113405,0,1753000491,13906.243293939995,6.9172403999982635,53080.68028968 2025-07-20,08:34:53.000,201,11069362,113445,0,1753000492,13906.31065703999,6.966584310001053,53080.6523412 2025-07-20,08:34:54.000,201,11069394,113405,0,1753000493,13906.39149275999,6.987731699999131,53080.673302560004 2025-07-20,08:34:55.000,201,11069411,113645,0,1753000494,13906.45885586,7.030026480002562,53080.68727680001 2025-07-20,08:34:56.000,201,11069375,113605,0,1753000495,13906.506010029996,7.0793703899980756,53080.638366959996 2025-07-20,08:34:57.000,201,11069390,113565,0,1753000496,13906.593582059992,7.1287143000008655,53080.624392720005 2025-07-20,08:34:58.000,201,11069370,113645,0,1753000497,13906.667681469997,7.163959949997661,53080.70125104 2025-07-20,08:34:59.000,201,11069400,113405,0,1753000498,13906.761989810002,7.241500379997888,53080.757148 2025-07-20,08:35:00.000,201,11069368,113605,0,1753000499,13906.883243390002,7.283795160001318,53080.673302560004 2025-07-20,08:35:01.000,201,11069366,113525,0,1753000500,13906.964079109988,7.3895321099989815,53080.673302560004 2025-07-20,08:35:02.000,201,11069330,113405,0,1753000501,13906.991024349998,7.474121669998567,53080.73618664001 2025-07-20,08:35:03.000,201,11069397,113565,0,1753000502,13907.065123759989,7.551662099998794,53080.7222124 2025-07-20,08:35:04.000,201,11069319,113565,0,1753000503,13907.098805309994,7.593956880002224,53080.79907072 2025-07-20,08:35:05.000,201,11069370,113205,0,1753000504,13907.119014239994,7.636251659998379,53080.77810936 2025-07-20,08:35:06.000,201,11069343,113245,0,1753000505,13907.139223169994,7.770185130000755,53080.743173760005 2025-07-20,08:35:07.000,201,11069362,113245,0,1753000506,13907.193113649999,7.826578170002904,53080.861954800006 2025-07-20,08:35:08.000,201,11069341,113485,0,1753000507,13907.172904719999,7.911167730002489,53080.85496768001 2025-07-20,08:35:09.000,201,11069335,113605,0,1753000508,13907.193113649999,7.9675607700046385,53080.87592904 2025-07-20,08:35:10.000,201,11069409,113485,0,1753000509,13907.220058889994,8.03100293999887,53080.910864640005 2025-07-20,08:35:11.000,201,11069336,113565,0,1753000510,13907.193113649999,8.045101200004865,53080.910864640005 2025-07-20,08:35:12.000,201,11069379,113245,0,1753000511,13907.213322579999,8.073297720002302,53080.88990328 2025-07-20,08:35:13.000,201,11069349,113405,0,1753000512,13907.25374044,8.009855550000793,53080.88990328 2025-07-20,08:35:14.000,201,11069320,113405,0,1753000513,13907.280685679994,7.960511639998003,53080.93182600001 2025-07-20,08:35:15.000,201,11069371,113405,0,1753000514,13907.25374044,7.911167730002489,53080.88990328 2025-07-20,08:35:16.000,201,11069402,113485,0,1753000515,13907.2941583,7.890020340004412,53080.91785176 2025-07-20,08:35:17.000,201,11069310,113685,0,1753000516,13907.300894609994,7.819529040003545,53080.8968904 2025-07-20,08:35:18.000,201,11069393,113405,0,1753000517,13907.361521399995,7.7278903500046,53080.88291616001 2025-07-20,08:35:19.000,201,11069391,113605,0,1753000518,13907.401939259995,7.593956880002224,53080.910864640005 2025-07-20,08:35:20.000,201,11069342,113765,0,1753000519,13907.4962476,7.488219930004561,53080.90387752001 2025-07-20,08:35:21.000,201,11069370,113645,0,1753000520,13907.57708332,7.3895321099989815,53080.88990328 2025-07-20,08:35:22.000,201,11069377,113725,0,1753000521,13907.651182729991,7.311991679998755,53080.910864640005 2025-07-20,08:35:23.000,201,11069389,113445,0,1753000522,13907.6983369,7.171009080004296,53080.90387752001 2025-07-20,08:35:24.000,201,11069333,113525,0,1753000523,13907.752227379991,7.072321259998716,53080.83400632001 2025-07-20,08:35:25.000,201,11069388,113605,0,1753000524,13907.873480959992,6.987731699999131,53080.84798056 2025-07-20,08:35:26.000,201,11069319,113765,0,1753000525,13907.927371439997,6.874945620002109,53080.82003208 2025-07-20,08:35:27.000,201,11069350,113125,0,1753000526,13908.014943469992,6.776257800003805,53080.8270192 2025-07-20,08:35:28.000,201,11069362,113365,0,1753000527,13908.115988119993,6.68461911000486,53080.87592904 2025-07-20,08:35:29.000,201,11069342,113445,0,1753000528,13908.163142289988,6.63527520000207,53080.861954800006 2025-07-20,08:35:30.000,201,11069353,113445,0,1753000529,13908.257450629993,6.592980419998639,53080.85496768001 2025-07-20,08:35:31.000,201,11069382,113445,0,1753000530,13908.345022659989,6.480194340001617,53080.840993440004 2025-07-20,08:35:32.000,201,11069392,113205,0,1753000531,13908.47301255,6.437899559998186,53080.86894192 2025-07-20,08:35:33.000,201,11069361,113445,0,1753000532,13908.52690302999,6.3956047800020315,53080.82003208 2025-07-20,08:35:34.000,201,11069399,113245,0,1753000533,13908.50669409999,6.3956047800020315,53080.85496768001 2025-07-20,08:35:35.000,201,11069364,113245,0,1753000534,13908.560584579995,6.416752170000109,53080.840993440004 2025-07-20,08:35:36.000,201,11069386,113205,0,1753000535,13908.63468399,6.367408260004595,53080.90387752001 2025-07-20,08:35:37.000,201,11069332,113605,0,1753000536,13908.63468399,6.303966090003087,53080.806057839996 2025-07-20,08:35:38.000,201,11069327,113405,0,1753000537,13908.61447506,6.275769569998374,53080.78509648001 2025-07-20,08:35:39.000,201,11069348,113445,0,1753000538,13908.681838159995,6.247573050000938,53080.83400632001 2025-07-20,08:35:40.000,201,11069405,113445,0,1753000539,13908.661629229995,6.282818699997733,53080.79907072 2025-07-20,08:35:41.000,201,11069402,113325,0,1753000540,13908.64815660999,6.275769569998374,53080.792083600005 2025-07-20,08:35:42.000,201,11069385,113365,0,1753000541,13908.64815660999,6.247573050000938,53080.792083600005 2025-07-20,08:35:43.000,201,11069410,113365,0,1753000542,13908.70878339999,6.162983490001352,53080.82003208 2025-07-20,08:35:44.000,201,11069351,113485,0,1753000543,13908.681838159995,6.148885230002634,53080.79907072 2025-07-20,08:35:45.000,201,11069378,113085,0,1753000544,13908.69531078,6.155934360001993,53080.84798056 2025-07-20,08:35:46.000,201,11069326,113445,0,1753000545,13908.681838159995,6.085443060001126,53080.75016088 2025-07-20,08:35:47.000,201,11069415,113565,0,1753000546,13908.702047089995,6.057246540003689,53080.77810936 2025-07-20,08:35:48.000,201,11069341,113085,0,1753000547,13908.661629229995,5.993804370002181,53080.71522528001 2025-07-20,08:35:49.000,201,11069353,113405,0,1753000548,13908.722256019995,5.930362200000673,53080.77112224 2025-07-20,08:35:50.000,201,11069343,113605,0,1753000549,13908.69531078,5.859870899999805,53080.81304496001 2025-07-20,08:35:51.000,201,11069368,113725,0,1753000550,13908.742464949995,5.782330469999579,53080.70823816 2025-07-20,08:35:52.000,201,11069341,113445,0,1753000551,13908.722256019995,5.77528134000022,53080.72919952 2025-07-20,08:35:53.000,201,11069339,113365,0,1753000552,13908.74920125999,5.683642650001275,53080.71522528001 2025-07-20,08:35:54.000,201,11069377,113645,0,1753000553,13908.803091739996,5.641347869997844,53080.70125104 2025-07-20,08:35:55.000,201,11069332,113365,0,1753000554,13908.843509599996,5.634298739998485,53080.72919952 2025-07-20,08:35:56.000,201,11069336,113325,0,1753000555,13908.85698222,5.577905700003612,53080.743173760005 2025-07-20,08:35:57.000,201,11069376,113645,0,1753000556,13908.850245909991,5.535610920000181,53080.77112224 2025-07-20,08:35:58.000,201,11069407,113245,0,1753000557,13908.91760901,5.521512660001463,53080.694263920006 2025-07-20,08:35:59.000,201,11069359,113445,0,1753000558,13908.924345319996,5.443972230001236,53080.76413512001 2025-07-20,08:36:00.000,201,11069386,113605,0,1753000559,13908.998444730001,5.429873970002518,53080.77810936 2025-07-20,08:36:01.000,201,11069407,113525,0,1753000560,13908.984972109996,5.4016774499978055,53080.72919952 2025-07-20,08:36:02.000,201,11069345,113525,0,1753000561,13908.998444730001,5.380530059999728,53080.70125104 2025-07-20,08:36:03.000,201,11069382,113325,0,1753000562,13908.971499489991,5.31708788999822,53080.70125104 2025-07-20,08:36:04.000,201,11069376,113645,0,1753000563,13909.025389969996,5.31708788999822,53080.73618664001 2025-07-20,08:36:05.000,201,11069361,113325,0,1753000564,13908.931081629991,5.253645720003988,53080.68028968 2025-07-20,08:36:06.000,201,11069414,113405,0,1753000565,13908.964763179996,5.169056160004402,53080.68028968 2025-07-20,08:36:07.000,201,11069376,113365,0,1753000566,13908.924345319996,5.162007029997767,53080.70823816 2025-07-20,08:36:08.000,201,11069399,113485,0,1753000567,13908.87719115,5.176105290003761,53080.673302560004 2025-07-20,08:36:09.000,201,11069368,113525,0,1753000568,13908.83003697999,5.126761380000971,53080.70823816 2025-07-20,08:36:10.000,201,11069359,113445,0,1753000569,13908.762673879995,5.049220950000745,53080.70125104 2025-07-20,08:36:11.000,201,11069370,113525,0,1753000570,13908.71551971,5.028073560002667,53080.60343136 2025-07-20,08:36:12.000,201,11069377,113445,0,1753000571,13908.71551971,4.971680520000518,53080.60343136 2025-07-20,08:36:13.000,201,11069395,113365,0,1753000572,13908.63468399,4.936434870003723,53080.60343136 2025-07-20,08:36:14.000,201,11069395,113565,0,1753000573,13908.601002439995,4.901189219999651,53080.56849576001 2025-07-20,08:36:15.000,201,11069373,113525,0,1753000574,13908.499957789994,4.8800418300015735,53080.51958592001 2025-07-20,08:36:16.000,201,11069323,113325,0,1753000575,13908.398913139994,4.78135401000327,53080.56150864 2025-07-20,08:36:17.000,201,11069376,113325,0,1753000576,13908.311341109998,4.753157489998557,53080.526573040006 2025-07-20,08:36:18.000,201,11069325,113325,0,1753000577,13908.217032769993,4.710862710002402,53080.456701840005 2025-07-20,08:36:19.000,201,11069403,113285,0,1753000578,13908.102515500002,4.68266618999769,53080.4427276 2025-07-20,08:36:20.000,201,11069326,113605,0,1753000579,13907.981261920002,4.68266618999769,53080.358882160006 2025-07-20,08:36:21.000,201,11069377,113485,0,1753000580,13907.940844060002,4.640371410001535,53080.34490792 2025-07-20,08:36:22.000,201,11069343,113405,0,1753000581,13907.873480959992,4.612174890004098,53080.32394656 2025-07-20,08:36:23.000,201,11069369,113445,0,1753000582,13907.785908929996,4.591027499998745,53080.30997232001 2025-07-20,08:36:24.000,201,11069342,113485,0,1753000583,13907.738754760001,4.569880110000668,53080.24708824 2025-07-20,08:36:25.000,201,11069330,113605,0,1753000584,13907.6983369,4.605125760004739,53080.240101120005 2025-07-20,08:36:26.000,201,11069324,113445,0,1753000585,13907.604028559996,4.605125760004739,53080.170229920004 2025-07-20,08:36:27.000,201,11069340,113485,0,1753000586,13907.52992914999,4.598076629998104,53080.170229920004 2025-07-20,08:36:28.000,201,11069380,113485,0,1753000587,13907.482774979995,4.640371410001535,53080.10734584 2025-07-20,08:36:29.000,201,11069389,113405,0,1753000588,13907.42888449999,4.68266618999769,53080.10734584 2025-07-20,08:36:30.000,201,11069405,113485,0,1753000589,13907.381730329995,4.73201010000048,53080.07939736 2025-07-20,08:36:31.000,201,11069322,113365,0,1753000590,13907.321103539995,4.78135401000327,53080.04446176001 2025-07-20,08:36:32.000,201,11069359,113565,0,1753000591,13907.2941583,4.809550530000706,53080.023500400006 2025-07-20,08:36:33.000,201,11069351,113325,0,1753000592,13907.172904719999,4.837747049998143,53079.99555192001 2025-07-20,08:36:34.000,201,11069336,113525,0,1753000593,13907.145959479989,4.8800418300015735,53079.97459056001 2025-07-20,08:36:35.000,201,11069387,113365,0,1753000594,13907.085332689989,4.922336609997728,53079.9186936 2025-07-20,08:36:36.000,201,11069373,113285,0,1753000595,13907.044914829989,4.943484000003082,53079.855809520006 2025-07-20,08:36:37.000,201,11069359,113445,0,1753000596,13907.017969589993,5.0351226900020265,53079.82087392 2025-07-20,08:36:38.000,201,11069338,113765,0,1753000597,13906.977551729993,5.028073560002667,53079.84183528 2025-07-20,08:36:39.000,201,11069329,113245,0,1753000598,13906.964079109988,5.13381051000033,53079.785938320005 2025-07-20,08:36:40.000,201,11069302,113405,0,1753000599,13906.923661249988,5.154957899998408,53079.77895120001 2025-07-20,08:36:41.000,201,11069351,113765,0,1753000600,13906.869770769998,5.18315442000312,53079.75100272 2025-07-20,08:36:42.000,201,11069324,113485,0,1753000601,13906.788935049997,5.260694850003347,53079.737028480005 2025-07-20,08:36:43.000,201,11069401,113365,0,1753000602,13906.755253499992,5.31708788999822,53079.68113152001 2025-07-20,08:36:44.000,201,11069338,113445,0,1753000603,13906.674417779992,5.331186150004214,53079.667157280004 2025-07-20,08:36:45.000,201,11069366,113325,0,1753000604,13906.627263609997,5.394628319998446,53079.66017016001 2025-07-20,08:36:46.000,201,11069407,113365,0,1753000605,13906.607054679997,5.4510213600005955,53079.62523456 2025-07-20,08:36:47.000,201,11069367,113405,0,1753000606,13906.566636819996,5.443972230001236,53079.56235048001 2025-07-20,08:36:48.000,201,11069425,113325,0,1753000607,13906.506010029996,5.422824840003159,53079.520427760006 2025-07-20,08:36:49.000,201,11069372,113565,0,1753000608,13906.526218959996,5.429873970002518,53079.56235048001 2025-07-20,08:36:50.000,201,11069318,113365,0,1753000609,13906.445383239996,5.4510213600005955,53079.49247928001 2025-07-20,08:36:51.000,201,11069398,113405,0,1753000610,13906.431910619991,5.465119619999314,53079.47850504 2025-07-20,08:36:52.000,201,11069391,113325,0,1753000611,13906.39149275999,5.500365270003385,53079.42260808001 2025-07-20,08:36:53.000,201,11069371,113325,0,1753000612,13906.404965379996,5.5074144000027445,53079.41562096 2025-07-20,08:36:54.000,201,11069330,113485,0,1753000613,13906.364547519996,5.535610920000181,53079.36671112 2025-07-20,08:36:55.000,201,11069321,113405,0,1753000614,13906.33086596999,5.549709179998899,53079.33876264 2025-07-20,08:36:56.000,201,11069353,113365,0,1753000615,13906.31739335,5.549709179998899,53079.296839919996 2025-07-20,08:36:57.000,201,11069346,113565,0,1753000616,13906.344338589995,5.535610920000181,53079.30382704001 2025-07-20,08:36:58.000,201,11069398,113285,0,1753000617,13906.29718442,5.584954830002971,53079.282865680005 2025-07-20,08:36:59.000,201,11069327,113365,0,1753000618,13906.303920729995,5.606102220001048,53079.233955840005 2025-07-20,08:37:00.000,201,11069323,113365,0,1753000619,13906.27697549,5.577905700003612,53079.17805888001 2025-07-20,08:37:01.000,201,11069406,113405,0,1753000620,13906.22982131999,5.606102220001048,53079.10818768001 2025-07-20,08:37:02.000,201,11069361,113685,0,1753000621,13906.25676656,5.535610920000181,53079.066264960005 2025-07-20,08:37:03.000,201,11069367,113445,0,1753000622,13906.23655763,5.528561790000822,53079.05927784001 2025-07-20,08:37:04.000,201,11069394,113525,0,1753000623,13906.29044810999,5.528561790000822,53078.98241952 2025-07-20,08:37:05.000,201,11069349,113325,0,1753000624,13906.27697549,5.479217879998032,53078.95447104 2025-07-20,08:37:06.000,201,11069404,113325,0,1753000625,13906.25676656,5.458070489999955,53078.947483920005 2025-07-20,08:37:07.000,201,11069317,113285,0,1753000626,13906.31065703999,5.4510213600005955,53078.91953544001 2025-07-20,08:37:08.000,201,11069362,113485,0,1753000627,13906.283711799995,5.4157757100038,53078.86363848 2025-07-20,08:37:09.000,201,11069413,113445,0,1753000628,13906.29044810999,5.324137020004855,53078.849664240006 2025-07-20,08:37:10.000,201,11069372,113645,0,1753000629,13906.35107489999,5.2465965900046285,53078.793767279996 2025-07-20,08:37:11.000,201,11069349,113485,0,1753000630,13906.35781121,5.204301810001198,53078.72389608001 2025-07-20,08:37:12.000,201,11069349,113605,0,1753000631,13906.384756449996,5.169056160004402,53078.72389608001 2025-07-20,08:37:13.000,201,11069324,113245,0,1753000632,13906.41170168999,5.070368339998822,53078.64703776 2025-07-20,08:37:14.000,201,11069325,113605,0,1753000633,13906.384756449996,4.999877039997955,53078.626076399996 2025-07-20,08:37:15.000,201,11069385,113245,0,1753000634,13906.425174309996,4.936434870003723,53078.57716656 2025-07-20,08:37:16.000,201,11069333,113845,0,1753000635,13906.472328479991,4.872992700002214,53078.50729536001 2025-07-20,08:37:17.000,201,11069391,113325,0,1753000636,13906.499273720001,4.7743048800039105,53078.514282480006 2025-07-20,08:37:18.000,201,11069390,113405,0,1753000637,13906.546427889996,4.739059229999839,53078.43742416001 2025-07-20,08:37:19.000,201,11069326,113405,0,1753000638,13906.627263609997,4.661518799999612,53078.40947568 2025-07-20,08:37:20.000,201,11069352,113405,0,1753000639,13906.667681469997,4.583978369999386,53078.43043704 2025-07-20,08:37:21.000,201,11069367,113445,0,1753000640,13906.654208849992,4.471192290002364,53078.41646280001 2025-07-20,08:37:22.000,201,11069346,113285,0,1753000641,13906.687890399997,4.400700990001496,53078.38851432001 2025-07-20,08:37:23.000,201,11069351,113405,0,1753000642,13906.701363020002,4.358406209998066,53078.26274616 2025-07-20,08:37:24.000,201,11069348,113325,0,1753000643,13906.708099329997,4.252669260000403,53078.276720400005 2025-07-20,08:37:25.000,201,11069318,113805,0,1753000644,13906.741780880002,4.231521870002325,53078.178900720006 2025-07-20,08:37:26.000,201,11069385,113365,0,1753000645,13906.701363020002,4.13988318000338,53078.19287496 2025-07-20,08:37:27.000,201,11069394,113565,0,1753000646,13906.721571950002,4.09758839999995,53078.16492648 2025-07-20,08:37:28.000,201,11069378,113485,0,1753000647,13906.701363020002,3.9777531900035683,53078.18588784 2025-07-20,08:37:29.000,201,11069332,113245,0,1753000648,13906.681154090002,3.8861145000046236,53078.10204240001 2025-07-20,08:37:30.000,201,11069333,113605,0,1753000649,13906.660945160002,3.808574070004397,53078.0671068 2025-07-20,08:37:31.000,201,11069408,113605,0,1753000650,13906.667681469997,3.7380827700035297,53078.08806816 2025-07-20,08:37:32.000,201,11069324,113485,0,1753000651,13906.640736230001,3.6323458199985907,53078.00422272001 2025-07-20,08:37:33.000,201,11069330,113445,0,1753000652,13906.593582059992,3.533658000000287,53077.941338640005 2025-07-20,08:37:34.000,201,11069407,113565,0,1753000653,13906.580109440001,3.477264959998138,53077.95531288001 2025-07-20,08:37:35.000,201,11069328,113405,0,1753000654,13906.546427889996,3.4067736600045464,53077.92037728 2025-07-20,08:37:36.000,201,11069330,113325,0,1753000655,13906.546427889996,3.32923323000432,53077.90640304 2025-07-20,08:37:37.000,201,11069371,113805,0,1753000656,13906.519482650001,3.2516928000040934,53077.85050608 2025-07-20,08:37:38.000,201,11069325,113325,0,1753000657,13906.431910619991,3.1952997600019444,53077.83653184001 2025-07-20,08:37:39.000,201,11069350,113405,0,1753000658,13906.37802014,3.117759330001718,53077.78063488 2025-07-20,08:37:40.000,201,11069381,113765,0,1753000659,13906.344338589995,3.012022380004055,53077.73871216 2025-07-20,08:37:41.000,201,11069359,113525,0,1753000660,13906.25676656,2.9344819500038284,53077.69678944001 2025-07-20,08:37:42.000,201,11069337,113525,0,1753000661,13906.18940345999,2.8780889100016793,53077.66884096001 2025-07-20,08:37:43.000,201,11069309,113405,0,1753000662,13906.122040359995,2.8428432600048836,53077.605956880005 2025-07-20,08:37:44.000,201,11069408,113485,0,1753000663,13906.034468329999,2.758253699998022,53077.58499552 2025-07-20,08:37:45.000,201,11069339,112765,0,1753000664,13905.933423679999,2.659565879999718,53077.56403416 2025-07-20,08:37:46.000,201,11069338,113405,0,1753000665,13905.825642719989,2.59612370999821,53077.52211144 2025-07-20,08:37:47.000,201,11069348,113405,0,1753000666,13905.758279619993,2.504485019999265,53077.4732016 2025-07-20,08:37:48.000,201,11069373,113405,0,1753000667,13905.650498659998,2.5115341499986243,53077.41031752001 2025-07-20,08:37:49.000,201,11069405,113445,0,1753000668,13905.515772459992,2.483337630001188,53077.37538192 2025-07-20,08:37:50.000,201,11069371,113565,0,1753000669,13905.414727809992,2.433993719998398,53077.35442056 2025-07-20,08:37:51.000,201,11069332,113205,0,1753000670,13905.360837330001,2.4198954599996796,53077.29153648001 2025-07-20,08:37:52.000,201,11069355,113445,0,1753000671,13905.246320059996,2.342355029999453,53077.27756224 2025-07-20,08:37:53.000,201,11069319,113405,0,1753000672,13905.13180278999,2.2718637299985858,53077.23563952 2025-07-20,08:37:54.000,201,11069404,113445,0,1753000673,13905.07791231,2.2577654699998675,53077.1587812 2025-07-20,08:37:55.000,201,11069349,113565,0,1753000674,13904.97013134999,2.2577654699998675,53077.172755440006 2025-07-20,08:37:56.000,201,11069319,113525,0,1753000675,13904.91624087,2.243667210001149,53077.13781984 2025-07-20,08:37:57.000,201,11069404,113325,0,1753000676,13904.84887776999,2.2507163400005084,53077.053974400005 2025-07-20,08:37:58.000,201,11069350,113325,0,1753000677,13904.83540515,2.243667210001149,53077.053974400005 2025-07-20,08:37:59.000,201,11069313,113085,0,1753000678,13904.714151569999,2.2577654699998675,53077.053974400005 2025-07-20,08:38:00.000,201,11069373,113525,0,1753000679,13904.673733709998,2.3000602500032983,53076.94916760001 2025-07-20,08:38:01.000,201,11069375,113525,0,1753000680,13904.673733709998,2.342355029999453,53076.97711608001 2025-07-20,08:38:02.000,201,11069338,113525,0,1753000681,13904.606370609989,2.398748070001602,53076.94916760001 2025-07-20,08:38:03.000,201,11069359,113325,0,1753000682,13904.586161679988,2.4128463300003204,53076.886283520005 2025-07-20,08:38:04.000,201,11069426,113485,0,1753000683,13904.512062269998,2.4621902400031104,53076.86532216 2025-07-20,08:38:05.000,201,11069418,113605,0,1753000684,13904.451435479998,2.504485019999265,53076.837373680006 2025-07-20,08:38:06.000,201,11069334,113205,0,1753000685,13904.451435479998,2.5256324100046186,53076.837373680006 2025-07-20,08:38:07.000,201,11069390,113325,0,1753000686,13904.404281310002,2.610221970004204,53076.75352824 2025-07-20,08:38:08.000,201,11069366,113365,0,1753000687,13904.283027730002,2.645467620001,53076.78846384001 2025-07-20,08:38:09.000,201,11069350,113605,0,1753000688,13904.215664629992,2.69481153000379,53076.74654112 2025-07-20,08:38:10.000,201,11069373,113285,0,1753000689,13904.202192010001,2.7371063099999446,53076.767502480005 2025-07-20,08:38:11.000,201,11069394,113645,0,1753000690,13904.080938430001,2.7371063099999446,53076.7046184 2025-07-20,08:38:12.000,201,11069319,113485,0,1753000691,13904.027047949996,2.758253699998022,53076.68365704 2025-07-20,08:38:13.000,201,11069384,113445,0,1753000692,13903.993366399991,2.7723519600040163,53076.648721440004 2025-07-20,08:38:14.000,201,11069441,113485,0,1753000693,13903.986630089996,2.800548480001453,53076.60679872 2025-07-20,08:38:15.000,201,11069341,113485,0,1753000694,13903.926003299996,2.8428432600048836,53076.59282448001 2025-07-20,08:38:16.000,201,11069334,113045,0,1753000695,13903.89232174999,2.955629340001906,53076.57885024 2025-07-20,08:38:17.000,201,11069373,113365,0,1753000696,13903.845167579995,2.9979241199980606,53076.58583736 2025-07-20,08:38:18.000,201,11069341,113365,0,1753000697,13903.77106816999,3.0543171600002097,53076.550901760005 2025-07-20,08:38:19.000,201,11069336,113485,0,1753000698,13903.67675983,3.131857590000436,53076.54391464001 2025-07-20,08:38:20.000,201,11069377,113725,0,1753000699,13903.69696876,3.1389067199997953,53076.53692752 2025-07-20,08:38:21.000,201,11069410,113685,0,1753000700,13903.69023244999,3.1952997600019444,53076.55788888 2025-07-20,08:38:22.000,201,11069336,113165,0,1753000701,13903.69023244999,3.3080858399989665,53076.53692752 2025-07-20,08:38:23.000,201,11069391,113445,0,1753000702,13903.67675983,3.336282360003679,53076.57186312001 2025-07-20,08:38:24.000,201,11069404,113405,0,1753000703,13903.69023244999,3.4067736600045464,53076.53692752 2025-07-20,08:38:25.000,201,11069330,113365,0,1753000704,13903.703705069995,3.5125106100022094,53076.53692752 2025-07-20,08:38:26.000,201,11069347,113445,0,1753000705,13903.73065030999,3.604149300001154,53076.52295328001 2025-07-20,08:38:27.000,201,11069401,113445,0,1753000706,13903.77106816999,3.7169353799981764,53076.501991920006 2025-07-20,08:38:28.000,201,11069362,113445,0,1753000707,13903.77780448,3.7874266799990437,53076.501991920006 2025-07-20,08:38:29.000,201,11069418,113325,0,1753000708,13903.75085923999,3.900212760003342,53076.53692752 2025-07-20,08:38:30.000,201,11069386,113165,0,1753000709,13903.77106816999,3.970704060004209,53076.481030560004 2025-07-20,08:38:31.000,201,11069378,113645,0,1753000710,13903.784540789995,4.069391880002513,53076.47404344001 2025-07-20,08:38:32.000,201,11069409,113605,0,1753000711,13903.723913999995,4.153981440002099,53076.45308208001 2025-07-20,08:38:33.000,201,11069397,113205,0,1753000712,13903.77106816999,4.27381664999848,53076.48801768 2025-07-20,08:38:34.000,201,11069363,113165,0,1753000713,13903.77106816999,4.386602730002778,53076.481030560004 2025-07-20,08:38:35.000,201,11069338,113485,0,1753000714,13903.69023244999,4.485290550001082,53076.46705632 2025-07-20,08:38:36.000,201,11069323,113405,0,1753000715,13903.69696876,4.555781850001949,53076.47404344001 2025-07-20,08:38:37.000,201,11069373,113565,0,1753000716,13903.71044137999,4.569880110000668,53076.432120720005 2025-07-20,08:38:38.000,201,11069360,113605,0,1753000717,13903.703705069995,4.633322280002176,53076.42513360001 2025-07-20,08:38:39.000,201,11069381,113325,0,1753000718,13903.73738662,4.68266618999769,53076.44609496001 2025-07-20,08:38:40.000,201,11069386,113445,0,1753000719,13903.764331859995,4.73201010000048,53076.40417224001 2025-07-20,08:38:41.000,201,11069332,113445,0,1753000720,13903.81148602999,4.753157489998557,53076.46705632 2025-07-20,08:38:42.000,201,11069317,113325,0,1753000721,13903.87211281999,4.816599660000065,53076.42513360001 2025-07-20,08:38:43.000,201,11069393,113645,0,1753000722,13903.89905806,4.8236487899994245,53076.41814648 2025-07-20,08:38:44.000,201,11069406,113405,0,1753000723,13903.95968485,4.887090960000933,53076.42513360001 2025-07-20,08:38:45.000,201,11069321,113485,0,1753000724,13903.97315746999,4.943484000003082,53076.44609496001 2025-07-20,08:38:46.000,201,11069361,113445,0,1753000725,13904.027047949996,4.992827909998596,53076.40417224001 2025-07-20,08:38:47.000,201,11069379,113485,0,1753000726,13904.094411049991,5.021024430003308,53076.40417224001 2025-07-20,08:38:48.000,201,11069341,113285,0,1753000727,13904.107883669996,5.056270080000104,53076.383210880005 2025-07-20,08:38:49.000,201,11069382,113445,0,1753000728,13904.168510459996,5.063319209999463,53076.37622376001 2025-07-20,08:38:50.000,201,11069345,113485,0,1753000729,13904.188719389997,5.063319209999463,53076.390198 2025-07-20,08:38:51.000,201,11069320,113485,0,1753000730,13904.249346179997,5.112663120002253,53076.42513360001 2025-07-20,08:38:52.000,201,11069331,113565,0,1753000731,13904.296500349992,5.098564860003535,53076.36923664 2025-07-20,08:38:53.000,201,11069332,113645,0,1753000732,13904.370599759997,5.105613990002894,53076.383210880005 2025-07-20,08:38:54.000,201,11069381,113405,0,1753000733,13904.417753929993,5.119712250001612,53076.313339680004 2025-07-20,08:38:55.000,201,11069349,113525,0,1753000734,13904.444699170002,5.070368339998822,53076.32731392001 2025-07-20,08:38:56.000,201,11069401,113405,0,1753000735,13904.498589649993,5.042171820001386,53076.29237832 2025-07-20,08:38:57.000,201,11069347,113445,0,1753000736,13904.592897989998,5.00692617000459,53076.30635256001 2025-07-20,08:38:58.000,201,11069390,113685,0,1753000737,13904.626579539989,4.964631390001159,53076.27141696 2025-07-20,08:38:59.000,201,11069364,113085,0,1753000738,13904.680470019994,4.971680520000518,53076.27141696 2025-07-20,08:39:00.000,201,11069360,113125,0,1753000739,13904.707415259989,4.915287479998369,53076.19455864 2025-07-20,08:39:01.000,201,11069333,113285,0,1753000740,13904.821932529994,4.8800418300015735,53076.22250712 2025-07-20,08:39:02.000,201,11069365,113405,0,1753000741,13904.87582301,4.865943570002855,53076.23648136001 2025-07-20,08:39:03.000,201,11069333,113405,0,1753000742,13904.882559319994,4.795452270001988,53076.13866168001 2025-07-20,08:39:04.000,201,11069336,113445,0,1753000743,13904.91624087,4.760206619997916,53076.19455864 2025-07-20,08:39:05.000,201,11069335,113245,0,1753000744,13904.94992241999,4.675617059998331,53076.20154576 2025-07-20,08:39:06.000,201,11069391,113085,0,1753000745,13904.99034027999,4.605125760004739,53076.13866168001 2025-07-20,08:39:07.000,201,11069387,113485,0,1753000746,13905.064439689995,4.555781850001949,53076.17359728 2025-07-20,08:39:08.000,201,11069369,113245,0,1753000747,13905.104857549995,4.4993888099998,53076.15962304001 2025-07-20,08:39:09.000,201,11069328,113445,0,1753000748,13905.13180278999,4.400700990001496,53076.13866168001 2025-07-20,08:39:10.000,201,11069386,113365,0,1753000749,13905.15874803,4.365455340004701,53076.10372608 2025-07-20,08:39:11.000,201,11069404,113405,0,1753000750,13905.246320059996,4.266767519999121,53076.11071320001 2025-07-20,08:39:12.000,201,11069412,113445,0,1753000751,13905.232847439991,4.175128830000176,53076.06180336 2025-07-20,08:39:13.000,201,11069436,113245,0,1753000752,13905.253056369991,4.1469323100027395,53075.998919280006 2025-07-20,08:39:14.000,201,11069368,113325,0,1753000753,13905.286737919996,4.09758839999995,53076.0059064 2025-07-20,08:39:15.000,201,11069331,113445,0,1753000754,13905.354101019992,4.020047969999723,53076.01289352 2025-07-20,08:39:16.000,201,11069360,113405,0,1753000755,13905.354101019992,3.970704060004209,53075.977957920004 2025-07-20,08:39:17.000,201,11069407,113445,0,1753000756,13905.387782569996,3.8861145000046236,53075.977957920004 2025-07-20,08:39:18.000,201,11069364,113325,0,1753000757,13905.381046260001,3.8720162399986293,53075.977957920004 2025-07-20,08:39:19.000,201,11069389,113525,0,1753000758,13905.414727809992,3.8226723300031153,53075.94302232001 2025-07-20,08:39:20.000,201,11069397,113485,0,1753000759,13905.394518879992,3.801524939997762,53075.95000944001 2025-07-20,08:39:21.000,201,11069347,113285,0,1753000760,13905.421464120001,3.7662792900009663,53075.96398368 2025-07-20,08:39:22.000,201,11069313,113445,0,1753000761,13905.441673050002,3.759230160001607,53075.998919280006 2025-07-20,08:39:23.000,201,11069385,113245,0,1753000762,13905.461881980002,3.7310336400041706,53075.929048080005 2025-07-20,08:39:24.000,201,11069361,113565,0,1753000763,13905.475354599992,3.759230160001607,53075.94302232001 2025-07-20,08:39:25.000,201,11069343,113445,0,1753000764,13905.482090910002,3.7239845100048115,53075.91507384 2025-07-20,08:39:26.000,201,11069422,113445,0,1753000765,13905.468618289997,3.7662792900009663,53075.95000944001 2025-07-20,08:39:27.000,201,11069405,113005,0,1753000766,13905.401255190001,3.801524939997762,53075.929048080005 2025-07-20,08:39:28.000,201,11069418,113485,0,1753000767,13905.374309949992,3.815623200003756,53075.94302232001 2025-07-20,08:39:29.000,201,11069392,113645,0,1753000768,13905.387782569996,3.8720162399986293,53075.96398368 2025-07-20,08:39:30.000,201,11069384,113405,0,1753000769,13905.381046260001,3.900212760003342,53075.92206096001 2025-07-20,08:39:31.000,201,11069360,113365,0,1753000770,13905.367573639996,3.8861145000046236,53075.95000944001 2025-07-20,08:39:32.000,201,11069395,113085,0,1753000771,13905.354101019992,3.9354584100001375,53076.0059064 2025-07-20,08:39:33.000,201,11069433,113245,0,1753000772,13905.354101019992,3.949556669998856,53076.01988064001 2025-07-20,08:39:34.000,201,11069413,113245,0,1753000773,13905.320419470001,3.9777531900035683,53075.99193216001 2025-07-20,08:39:35.000,201,11069328,113405,0,1753000774,13905.25979268,3.9777531900035683,53075.95699656 2025-07-20,08:39:36.000,201,11069402,113245,0,1753000775,13905.273265299991,4.005949710001005,53075.98494504 2025-07-20,08:39:37.000,201,11069427,113485,0,1753000776,13905.253056369991,4.0411953599978006,53076.01988064001 2025-07-20,08:39:38.000,201,11069342,113605,0,1753000777,13905.286737919996,4.062342750003154,53076.01289352 2025-07-20,08:39:39.000,201,11069378,113405,0,1753000778,13905.25979268,4.111686659998668,53076.01988064001 2025-07-20,08:39:40.000,201,11069402,113525,0,1753000779,13905.266528989996,4.125784920004662,53076.06879048001 2025-07-20,08:39:41.000,201,11069394,113285,0,1753000780,13905.23958375,4.161030570001458,53076.03385488 2025-07-20,08:39:42.000,201,11069364,113325,0,1753000781,13905.212638509991,4.189227089998894,53076.10372608 2025-07-20,08:39:43.000,201,11069380,113165,0,1753000782,13905.205902199996,4.259718389999762,53076.10372608 2025-07-20,08:39:44.000,201,11069404,113645,0,1753000783,13905.19916589,4.316111430001911,53076.10372608 2025-07-20,08:39:45.000,201,11069343,113445,0,1753000784,13905.19916589,4.344307949999347,53076.13866168001 2025-07-20,08:39:46.000,201,11069447,113085,0,1753000785,13905.185693269996,4.379553600003419,53076.11770032001 2025-07-20,08:39:47.000,201,11069421,113085,0,1753000786,13905.185693269996,4.386602730002778,53076.13866168001 2025-07-20,08:39:48.000,201,11069417,113445,0,1753000787,13905.19242957999,4.442995769997651,53076.166610160006 2025-07-20,08:39:49.000,201,11069409,113205,0,1753000788,13905.17895696,4.435946639998292,53076.15263592 2025-07-20,08:39:50.000,201,11069376,113645,0,1753000789,13905.226111129996,4.464143160003005,53076.23648136001 2025-07-20,08:39:51.000,201,11069325,113325,0,1753000790,13905.232847439991,4.492339680000441,53076.17359728 2025-07-20,08:39:52.000,201,11069351,113165,0,1753000791,13905.19916589,4.541683590003231,53076.20853288001 2025-07-20,08:39:53.000,201,11069366,113285,0,1753000792,13905.313683159991,4.591027499998745,53076.23648136001 2025-07-20,08:39:54.000,201,11069414,113045,0,1753000793,13905.306946849996,4.647420540000894,53076.2504556 2025-07-20,08:39:55.000,201,11069407,113445,0,1753000794,13905.333892089991,4.68266618999769,53076.27840408001 2025-07-20,08:39:56.000,201,11069399,113205,0,1753000795,13905.320419470001,4.767255750004551,53076.30635256001 2025-07-20,08:39:57.000,201,11069399,113565,0,1753000796,13905.407991499997,4.7743048800039105,53076.334301040006 2025-07-20,08:39:58.000,201,11069392,113245,0,1753000797,13905.414727809992,4.837747049998143,53076.32731392001 2025-07-20,08:39:59.000,201,11069375,113325,0,1753000798,13905.468618289997,4.90823834999901,53076.383210880005 2025-07-20,08:40:00.000,201,11069381,113445,0,1753000799,13905.488827219997,4.9575822600018,53076.43910784 2025-07-20,08:40:01.000,201,11069351,113405,0,1753000800,13905.529245079997,5.042171820001386,53076.43910784 2025-07-20,08:40:02.000,201,11069401,113405,0,1753000801,13905.562926630002,5.105613990002894,53076.45308208001 2025-07-20,08:40:03.000,201,11069434,113405,0,1753000802,13905.589871869997,5.176105290003761,53076.40417224001 2025-07-20,08:40:04.000,201,11069437,113325,0,1753000803,13905.556190319992,5.204301810001198,53076.501991920006 2025-07-20,08:40:05.000,201,11069393,113325,0,1753000804,13905.583135560002,5.2465965900046285,53076.550901760005 2025-07-20,08:40:06.000,201,11069405,113365,0,1753000805,13905.562926630002,5.274793110002065,53076.50897904 2025-07-20,08:40:07.000,201,11069340,113765,0,1753000806,13905.562926630002,5.359382670001651,53076.53692752 2025-07-20,08:40:08.000,201,11069361,113405,0,1753000807,13905.562926630002,5.4016774499978055,53076.54391464001 2025-07-20,08:40:09.000,201,11069418,113245,0,1753000808,13905.596608179992,5.394628319998446,53076.599811600005 2025-07-20,08:40:10.000,201,11069433,113245,0,1753000809,13905.596608179992,5.465119619999314,53076.55788888 2025-07-20,08:40:11.000,201,11069358,113285,0,1753000810,13905.596608179992,5.465119619999314,53076.58583736 2025-07-20,08:40:12.000,201,11069382,113445,0,1753000811,13905.535981389992,5.493316140004026,53076.59282448001 2025-07-20,08:40:13.000,201,11069400,113325,0,1753000812,13905.562926630002,5.549709179998899,53076.599811600005 2025-07-20,08:40:14.000,201,11069405,113765,0,1753000813,13905.562926630002,5.528561790000822,53076.57885024 2025-07-20,08:40:15.000,201,11069355,113285,0,1753000814,13905.603344490002,5.59200396000233,53076.564876 2025-07-20,08:40:16.000,201,11069397,113285,0,1753000815,13905.623553420002,5.577905700003612,53076.60679872 2025-07-20,08:40:17.000,201,11069348,113325,0,1753000816,13905.643762350002,5.606102220001048,53076.62776008 2025-07-20,08:40:18.000,201,11069353,113405,0,1753000817,13905.650498659998,5.584954830002971,53076.62776008 2025-07-20,08:40:19.000,201,11069383,113405,0,1753000818,13905.643762350002,5.641347869997844,53076.64173432001 2025-07-20,08:40:20.000,201,11069424,113325,0,1753000819,13905.697652829993,5.627249609999126,53076.62776008 2025-07-20,08:40:21.000,201,11069353,113485,0,1753000820,13905.697652829993,5.627249609999126,53076.58583736 2025-07-20,08:40:22.000,201,11069361,113285,0,1753000821,13905.758279619993,5.606102220001048,53076.62776008 2025-07-20,08:40:23.000,201,11069397,113405,0,1753000822,13905.805433789988,5.641347869997844,53076.648721440004 2025-07-20,08:40:24.000,201,11069400,113325,0,1753000823,13905.852587959998,5.620200479999767,53076.69064416001 2025-07-20,08:40:25.000,201,11069309,113405,0,1753000824,13905.872796889998,5.697740909999993,53076.68365704 2025-07-20,08:40:26.000,201,11069372,113565,0,1753000825,13905.940159989994,5.711839169998711,53076.64173432001 2025-07-20,08:40:27.000,201,11069353,113445,0,1753000826,13905.980577849994,5.7682322100008605,53076.648721440004 2025-07-20,08:40:28.000,201,11069378,113325,0,1753000827,13906.00752308999,5.77528134000022,53076.6347472 2025-07-20,08:40:29.000,201,11069330,113485,0,1753000828,13906.041204639994,5.866920029999164,53076.7046184 2025-07-20,08:40:30.000,201,11069419,113365,0,1753000829,13906.101831429994,5.895116550003877,53076.64173432001 2025-07-20,08:40:31.000,201,11069380,113365,0,1753000830,13906.101831429994,5.930362200000673,53076.669682800006 2025-07-20,08:40:32.000,201,11069343,113605,0,1753000831,13906.14898559999,5.958558719998109,53076.69763128 2025-07-20,08:40:33.000,201,11069374,113445,0,1753000832,13906.18940345999,6.00085350000154,53076.65570856 2025-07-20,08:40:34.000,201,11069428,113565,0,1753000833,13906.16919452999,467.9514897900008,53076.65570856 2025-07-20,08:40:35.000,201,11069380,113285,0,1753000834,13906.19613977,6.057246540003689,53076.648721440004 2025-07-20,08:40:36.000,201,11069411,113405,0,1753000835,13906.22982131999,6.106590449999203,53076.6347472 2025-07-20,08:40:37.000,201,11069411,113245,0,1753000836,13906.25003024999,6.057246540003689,53076.64173432001 2025-07-20,08:40:38.000,201,11069365,113445,0,1753000837,13906.263502869995,6.092492190000485,53076.62776008 2025-07-20,08:40:39.000,201,11069339,113445,0,1753000838,13906.25003024999,6.078393930001766,53076.66269568001 2025-07-20,08:40:40.000,201,11069343,113125,0,1753000839,13906.20961238999,6.1347869700039155,53076.58583736 2025-07-20,08:40:41.000,201,11069431,113285,0,1753000840,13906.25003024999,6.141836100003275,53076.648721440004 2025-07-20,08:40:42.000,201,11069387,113365,0,1753000841,13906.22982131999,6.106590449999203,53076.62077296001 2025-07-20,08:40:43.000,201,11069417,113405,0,1753000842,13906.223085009995,6.043148279997695,53076.564876 2025-07-20,08:40:44.000,201,11069386,113325,0,1753000843,13906.243293939995,6.043148279997695,53076.564876 2025-07-20,08:40:45.000,201,11069387,113285,0,1753000844,13906.20961238999,6.064295670003048,53076.55788888 2025-07-20,08:40:46.000,201,11069343,113245,0,1753000845,13906.243293939995,6.00085350000154,53076.52295328001 2025-07-20,08:40:47.000,201,11069406,113165,0,1753000846,13906.283711799995,5.972656980004103,53076.51596616 2025-07-20,08:40:48.000,201,11069365,113365,0,1753000847,13906.29718442,5.916263940001954,53076.47404344001 2025-07-20,08:40:49.000,201,11069419,113445,0,1753000848,13906.35781121,5.888067420004518,53076.4600692 2025-07-20,08:40:50.000,201,11069401,113165,0,1753000849,13906.344338589995,5.859870899999805,53076.432120720005 2025-07-20,08:40:51.000,201,11069416,113245,0,1753000850,13906.37128382999,5.810526990004291,53076.432120720005 2025-07-20,08:40:52.000,201,11069333,113245,0,1753000851,13906.35781121,5.747084820002783,53076.37622376001 2025-07-20,08:40:53.000,201,11069325,113285,0,1753000852,13906.31739335,5.761183080001501,53076.41115936 2025-07-20,08:40:54.000,201,11069345,113485,0,1753000853,13906.37128382999,5.704790039999352,53076.34827528 2025-07-20,08:40:55.000,201,11069356,113285,0,1753000854,13906.404965379996,5.6624952600031975,53076.3203268 2025-07-20,08:40:56.000,201,11069375,113725,0,1753000855,13906.35107489999,5.655446130003838,53076.27840408001 2025-07-20,08:40:57.000,201,11069342,113405,0,1753000856,13906.43864693,5.6131513500004075,53076.32731392001 2025-07-20,08:40:58.000,201,11069397,113405,0,1753000857,13906.506010029996,5.521512660001463,53076.29237832 2025-07-20,08:40:59.000,201,11069385,113445,0,1753000858,13906.499273720001,5.472168749998673,53076.264429840005 2025-07-20,08:41:00.000,201,11069378,113405,0,1753000859,13906.526218959996,5.4157757100038,53076.29237832 2025-07-20,08:41:01.000,201,11069428,113365,0,1753000860,13906.526218959996,5.4016774499978055,53076.22949424 2025-07-20,08:41:02.000,201,11069387,113445,0,1753000861,13906.539691580001,5.345284410002932,53076.25744272001 2025-07-20,08:41:03.000,201,11069360,113525,0,1753000862,13906.546427889996,5.281842240001424,53076.27141696 2025-07-20,08:41:04.000,201,11069384,113325,0,1753000863,13906.566636819996,5.2465965900046285,53076.24346848 2025-07-20,08:41:05.000,201,11069322,113525,0,1753000864,13906.559900510001,5.204301810001198,53076.18757152001 2025-07-20,08:41:06.000,201,11069358,113405,0,1753000865,13906.593582059992,5.126761380000971,53076.145648800004 2025-07-20,08:41:07.000,201,11069375,113605,0,1753000866,13906.600318370001,5.147908769999049,53076.10372608 2025-07-20,08:41:08.000,201,11069381,113565,0,1753000867,13906.593582059992,5.070368339998822,53076.13167456 2025-07-20,08:41:09.000,201,11069361,113365,0,1753000868,13906.600318370001,5.042171820001386,53076.13866168001 2025-07-20,08:41:10.000,201,11069369,113205,0,1753000869,13906.586845749996,4.964631390001159,53076.145648800004 2025-07-20,08:41:11.000,201,11069422,113165,0,1753000870,13906.546427889996,4.943484000003082,53076.096738960005 2025-07-20,08:41:12.000,201,11069348,113285,0,1753000871,13906.506010029996,4.936434870003723,53076.10372608 2025-07-20,08:41:13.000,201,11069345,113405,0,1753000872,13906.472328479991,4.915287479998369,53076.05481624 2025-07-20,08:41:14.000,201,11069354,113525,0,1753000873,13906.485801099996,4.964631390001159,53076.08276472 2025-07-20,08:41:15.000,201,11069348,113445,0,1753000874,13906.418438,4.922336609997728,53076.05481624 2025-07-20,08:41:16.000,201,11069362,113125,0,1753000875,13906.35107489999,4.943484000003082,53076.047829120005 2025-07-20,08:41:17.000,201,11069380,113525,0,1753000876,13906.364547519996,4.9575822600018,53076.02686776 2025-07-20,08:41:18.000,201,11069377,113485,0,1753000877,13906.344338589995,4.936434870003723,53076.01289352 2025-07-20,08:41:19.000,201,11069357,113205,0,1753000878,13906.25003024999,4.901189219999651,53075.95699656 2025-07-20,08:41:20.000,201,11069373,113365,0,1753000879,13906.17593084,4.844796180004778,53075.98494504 2025-07-20,08:41:21.000,201,11069327,113405,0,1753000880,13906.162458219995,4.837747049998143,53075.92206096001 2025-07-20,08:41:22.000,201,11069385,113365,0,1753000881,13906.15572191,4.830697919998784,53075.95699656 2025-07-20,08:41:23.000,201,11069354,113605,0,1753000882,13906.122040359995,4.844796180004778,53075.87315112001 2025-07-20,08:41:24.000,201,11069341,113405,0,1753000883,13906.05467726,4.858894440003496,53075.880138240005 2025-07-20,08:41:25.000,201,11069367,113525,0,1753000884,13906.09509512,4.90823834999901,53075.866164 2025-07-20,08:41:26.000,201,11069340,113605,0,1753000885,13906.02773201999,4.936434870003723,53075.85218976001 2025-07-20,08:41:27.000,201,11069401,113485,0,1753000886,13906.020995709994,4.9293857400043635,53075.85917688 2025-07-20,08:41:28.000,201,11069318,113245,0,1753000887,13906.00752308999,4.943484000003082,53075.85917688 2025-07-20,08:41:29.000,201,11069385,113165,0,1753000888,13905.994050469999,4.964631390001159,53075.82424128001 2025-07-20,08:41:30.000,201,11069317,113485,0,1753000889,13905.98731415999,4.978729649999877,53075.78231856001 2025-07-20,08:41:31.000,201,11069391,113485,0,1753000890,13905.96710522999,5.042171820001386,53075.77533144001 2025-07-20,08:41:32.000,201,11069312,113205,0,1753000891,13905.994050469999,5.084466600004816,53075.7962928 2025-07-20,08:41:33.000,201,11069318,113165,0,1753000892,13905.933423679999,5.147908769999049,53075.70546024001 2025-07-20,08:41:34.000,201,11069347,113485,0,1753000893,13905.940159989994,5.147908769999049,53075.74738296 2025-07-20,08:41:35.000,201,11069364,113365,0,1753000894,13905.933423679999,5.204301810001198,53075.77533144001 2025-07-20,08:41:36.000,201,11069349,113285,0,1753000895,13905.940159989994,5.225449199999275,53075.76834432 2025-07-20,08:41:37.000,201,11069376,113245,0,1753000896,13905.933423679999,5.324137020004855,53075.75437008001 2025-07-20,08:41:38.000,201,11069352,113365,0,1753000897,13905.933423679999,5.331186150004214,53075.73340872001 2025-07-20,08:41:39.000,201,11069353,113125,0,1753000898,13905.919951059994,5.422824840003159,53075.74738296 2025-07-20,08:41:40.000,201,11069329,113485,0,1753000899,13905.953632609999,5.4510213600005955,53075.7264216 2025-07-20,08:41:41.000,201,11069385,113245,0,1753000900,13905.919951059994,5.549709179998899,53075.761357200005 2025-07-20,08:41:42.000,201,11069345,113245,0,1753000901,13905.973841539999,5.599053090001689,53075.73340872001 2025-07-20,08:41:43.000,201,11069341,113245,0,1753000902,13905.973841539999,5.634298739998485,53075.76834432 2025-07-20,08:41:44.000,201,11069440,113685,0,1753000903,13905.973841539999,5.732986560004065,53075.77533144001 2025-07-20,08:41:45.000,201,11069337,113605,0,1753000904,13905.973841539999,5.77528134000022,53075.78930568 2025-07-20,08:41:46.000,201,11069401,113405,0,1753000905,13905.980577849994,5.838723510001728,53075.74738296 2025-07-20,08:41:47.000,201,11069332,113285,0,1753000906,13905.98731415999,5.9233130700013135,53075.78231856001 2025-07-20,08:41:48.000,201,11069382,113205,0,1753000907,13905.946896299989,5.937411330000032,53075.85218976001 2025-07-20,08:41:49.000,201,11069353,113445,0,1753000908,13905.980577849994,5.944460459999391,53075.77533144001 2025-07-20,08:41:50.000,201,11069372,113285,0,1753000909,13905.994050469999,5.972656980004103,53075.7962928 2025-07-20,08:41:51.000,201,11069360,113365,0,1753000910,13906.000786779994,5.993804370002181,53075.76834432 2025-07-20,08:41:52.000,201,11069339,113205,0,1753000911,13906.014259399999,6.043148279997695,53075.761357200005 2025-07-20,08:41:53.000,201,11069383,113405,0,1753000912,13906.061413569994,6.057246540003689,53075.78231856001 2025-07-20,08:41:54.000,201,11069327,113165,0,1753000913,13906.10856773999,6.043148279997695,53075.761357200005 2025-07-20,08:41:55.000,201,11069383,113525,0,1753000914,13906.182667149995,6.092492190000485,53075.761357200005 2025-07-20,08:41:56.000,201,11069358,113325,0,1753000915,13906.243293939995,6.141836100003275,53075.78930568 2025-07-20,08:41:57.000,201,11069430,113445,0,1753000916,13906.25676656,6.1347869700039155,53075.77533144001 2025-07-20,08:41:58.000,201,11069360,113685,0,1753000917,13906.303920729995,6.162983490001352,53075.810267040004 2025-07-20,08:41:59.000,201,11069311,113325,0,1753000918,13906.37802014,6.191180009998789,53075.75437008001 2025-07-20,08:42:00.000,201,11069345,113405,0,1753000919,13906.404965379996,6.22642566000286,53075.77533144001 2025-07-20,08:42:01.000,201,11069409,113725,0,1753000920,13906.45885586,6.254622180000297,53075.82424128001 2025-07-20,08:42:02.000,201,11069333,113645,0,1753000921,13906.512746339991,6.268720439999015,53075.7962928 2025-07-20,08:42:03.000,201,11069369,113405,0,1753000922,13906.580109440001,6.339211739999882,53075.85917688 2025-07-20,08:42:04.000,201,11069304,113405,0,1753000923,13906.586845749996,6.311015220002446,53075.83821552 2025-07-20,08:42:05.000,201,11069385,113725,0,1753000924,13906.620527300001,6.332162610000523,53075.85218976001 2025-07-20,08:42:06.000,201,11069320,113525,0,1753000925,13906.681154090002,6.311015220002446,53075.880138240005 2025-07-20,08:42:07.000,201,11069387,113445,0,1753000926,13906.782198740002,6.289867830004368,53075.85218976001 2025-07-20,08:42:08.000,201,11069414,113325,0,1753000927,13906.795671359992,6.303966090003087,53075.88712536 2025-07-20,08:42:09.000,201,11069338,113445,0,1753000928,13906.876507079993,6.303966090003087,53075.90808672 2025-07-20,08:42:10.000,201,11069411,113445,0,1753000929,13906.916924939993,6.311015220002446,53075.866164 2025-07-20,08:42:11.000,201,11069361,113445,0,1753000930,13906.930397559998,6.332162610000523,53075.84520264 2025-07-20,08:42:12.000,201,11069390,113445,0,1753000931,13906.970815419998,6.247573050000938,53075.90109960001 2025-07-20,08:42:13.000,201,11069337,113525,0,1753000932,13906.970815419998,6.261671309999656,53075.85917688 2025-07-20,08:42:14.000,201,11069376,113365,0,1753000933,13906.984288039988,6.268720439999015,53075.880138240005 2025-07-20,08:42:15.000,201,11069329,113285,0,1753000934,13906.977551729993,6.247573050000938,53075.84520264 2025-07-20,08:42:16.000,201,11069363,113645,0,1753000935,13907.004496969988,6.247573050000938,53075.85218976001 2025-07-20,08:42:17.000,201,11069311,113245,0,1753000936,13907.038178519993,6.1841308799994295,53075.82424128001 2025-07-20,08:42:18.000,201,11069373,113485,0,1753000937,13907.024705899988,6.170032620000711,53075.82424128001 2025-07-20,08:42:19.000,201,11069280,113245,0,1753000938,13907.038178519993,6.170032620000711,53075.78930568 2025-07-20,08:42:20.000,201,11069333,113285,0,1753000939,13907.044914829989,6.155934360001993,53075.83821552 2025-07-20,08:42:21.000,201,11069346,113405,0,1753000940,13906.997760659993,6.120688709997921,53075.76834432 2025-07-20,08:42:22.000,201,11069366,113365,0,1753000941,13907.038178519993,6.127737840004556,53075.76834432 2025-07-20,08:42:23.000,201,11069398,113285,0,1753000942,13907.071860069998,6.085443060001126,53075.73340872001 2025-07-20,08:42:24.000,201,11069350,113165,0,1753000943,13907.071860069998,6.127737840004556,53075.75437008001 2025-07-20,08:42:25.000,201,11069384,113365,0,1753000944,13907.085332689989,6.099541319999844,53075.67751176 2025-07-20,08:42:26.000,201,11069395,113485,0,1753000945,13907.092068999998,6.078393930001766,53075.64956328 2025-07-20,08:42:27.000,201,11069406,113245,0,1753000946,13907.038178519993,6.057246540003689,53075.61462768001 2025-07-20,08:42:28.000,201,11069360,113325,0,1753000947,13907.044914829989,6.014951760000258,53075.6216148 2025-07-20,08:42:29.000,201,11069395,113725,0,1753000948,13907.065123759989,5.9797061100034625,53075.57969208 2025-07-20,08:42:30.000,201,11069353,113645,0,1753000949,13907.071860069998,6.036099149998336,53075.56571784001 2025-07-20,08:42:31.000,201,11069342,113525,0,1753000950,13907.119014239994,5.993804370002181,53075.60764056001 2025-07-20,08:42:32.000,201,11069410,113285,0,1753000951,13907.098805309994,6.043148279997695,53075.6216148 2025-07-20,08:42:33.000,201,11069294,113325,0,1753000952,13907.132486859999,6.036099149998336,53075.57270496 2025-07-20,08:42:34.000,201,11069341,113565,0,1753000953,13907.085332689989,5.993804370002181,53075.60764056001 2025-07-20,08:42:35.000,201,11069390,113565,0,1753000954,13907.065123759989,6.022000889999617,53075.544756480005 2025-07-20,08:42:36.000,201,11069365,113325,0,1753000955,13907.038178519993,6.014951760000258,53075.544756480005 2025-07-20,08:42:37.000,201,11069325,113405,0,1753000956,13907.051651139998,6.05019741000433,53075.53078224 2025-07-20,08:42:38.000,201,11069343,113405,0,1753000957,13906.997760659993,6.064295670003048,53075.51680800001 2025-07-20,08:42:39.000,201,11069364,113445,0,1753000958,13907.004496969988,6.071344800002407,53075.46091104 2025-07-20,08:42:40.000,201,11069382,113365,0,1753000959,13906.964079109988,6.106590449999203,53075.495846640006 2025-07-20,08:42:41.000,201,11069345,113525,0,1753000960,13906.930397559998,6.141836100003275,53075.495846640006 2025-07-20,08:42:42.000,201,11069412,113485,0,1753000961,13906.937133869993,6.113639579998562,53075.44693680001 2025-07-20,08:42:43.000,201,11069380,113405,0,1753000962,13906.910188629998,6.148885230002634,53075.425975440005 2025-07-20,08:42:44.000,201,11069324,113445,0,1753000963,13906.822616600002,6.148885230002634,53075.4818724 2025-07-20,08:42:45.000,201,11069340,113765,0,1753000964,13906.761989810002,6.191180009998789,53075.425975440005 2025-07-20,08:42:46.000,201,11069363,113405,0,1753000965,13906.721571950002,6.170032620000711,53075.41898832001 2025-07-20,08:42:47.000,201,11069344,113245,0,1753000966,13906.660945160002,6.1841308799994295,53075.30020728001 2025-07-20,08:42:48.000,201,11069396,113525,0,1753000967,13906.620527300001,6.205278270004783,53075.33514288 2025-07-20,08:42:49.000,201,11069370,113325,0,1753000968,13906.539691580001,6.1841308799994295,53075.37007848001 2025-07-20,08:42:50.000,201,11069399,113325,0,1753000969,13906.506010029996,6.219376530003501,53075.32116864001 2025-07-20,08:42:51.000,201,11069342,113285,0,1753000970,13906.445383239996,6.22642566000286,53075.27225880001 2025-07-20,08:42:52.000,201,11069383,113045,0,1753000971,13906.384756449996,6.233474790002219,53075.22334896 2025-07-20,08:42:53.000,201,11069332,113445,0,1753000972,13906.35781121,6.254622180000297,53075.26527168 2025-07-20,08:42:54.000,201,11069413,113405,0,1753000973,13906.324129659995,6.261671309999656,53075.24431032 2025-07-20,08:42:55.000,201,11069407,113445,0,1753000974,13906.27697549,6.212327400004142,53075.209374720005 2025-07-20,08:42:56.000,201,11069433,113405,0,1753000975,13906.263502869995,6.233474790002219,53075.18841336 2025-07-20,08:42:57.000,201,11069380,113405,0,1753000976,13906.23655763,6.275769569998374,53075.160464880006 2025-07-20,08:42:58.000,201,11069330,113525,0,1753000977,13906.182667149995,6.282818699997733,53075.0975808 2025-07-20,08:42:59.000,201,11069342,113645,0,1753000978,13906.13551298,6.311015220002446,53075.111555040006 2025-07-20,08:43:00.000,201,11069351,113245,0,1753000979,13906.05467726,6.318064350001805,53075.01373536001 2025-07-20,08:43:01.000,201,11069364,113445,0,1753000980,13906.00752308999,6.339211739999882,53074.992774000006 2025-07-20,08:43:02.000,201,11069322,113245,0,1753000981,13905.933423679999,6.318064350001805,53075.01373536001 2025-07-20,08:43:03.000,201,11069407,113165,0,1753000982,13905.946896299989,6.374457390003954,53074.97879976 2025-07-20,08:43:04.000,201,11069372,113445,0,1753000983,13905.879533199994,6.381506520003313,53074.99976112 2025-07-20,08:43:05.000,201,11069386,113605,0,1753000984,13905.818906409993,6.381506520003313,53074.96482552001 2025-07-20,08:43:06.000,201,11069359,113445,0,1753000985,13905.785224859988,6.388555650002672,53074.92988992 2025-07-20,08:43:07.000,201,11069355,113765,0,1753000986,13905.744806999988,6.367408260004595,53074.9578384 2025-07-20,08:43:08.000,201,11069373,113445,0,1753000987,13905.704389140003,6.3462608699992415,53074.91591568001 2025-07-20,08:43:09.000,201,11069310,113485,0,1753000988,13905.677443899993,6.311015220002446,53074.8879672 2025-07-20,08:43:10.000,201,11069383,113325,0,1753000989,13905.603344490002,6.289867830004368,53074.81110888 2025-07-20,08:43:11.000,201,11069366,113445,0,1753000990,13905.583135560002,6.296916960003728,53074.825083120006 2025-07-20,08:43:12.000,201,11069348,113405,0,1753000991,13905.610080799997,6.311015220002446,53074.7831604 2025-07-20,08:43:13.000,201,11069344,113245,0,1753000992,13905.562926630002,6.289867830004368,53074.74822480001 2025-07-20,08:43:14.000,201,11069417,113325,0,1753000993,13905.556190319992,6.261671309999656,53074.76918616001 2025-07-20,08:43:15.000,201,11069346,113245,0,1753000994,13905.562926630002,6.254622180000297,53074.755211920005 2025-07-20,08:43:16.000,201,11069370,113525,0,1753000995,13905.542717700002,6.261671309999656,53074.706302080005 2025-07-20,08:43:17.000,201,11069374,113325,0,1753000996,13905.556190319992,6.2405239200015785,53074.706302080005 2025-07-20,08:43:18.000,201,11069375,113525,0,1753000997,13905.556190319992,468.141816299998,53074.7132892 2025-07-20,08:43:19.000,201,11069321,113605,0,1753000998,13905.529245079997,6.247573050000938,53074.69931496001 2025-07-20,08:43:20.000,201,11069389,113765,0,1753000999,13905.482090910002,6.254622180000297,53074.657392240006 2025-07-20,08:43:21.000,201,11069327,113445,0,1753001000,13905.475354599992,6.233474790002219,53074.58053392001 2025-07-20,08:43:22.000,201,11069345,113325,0,1753001001,13905.461881980002,6.212327400004142,53074.66437936 2025-07-20,08:43:23.000,201,11069402,113285,0,1753001002,13905.434936739992,6.212327400004142,53074.62245664 2025-07-20,08:43:24.000,201,11069364,113605,0,1753001003,13905.482090910002,6.275769569998374,53074.643418 2025-07-20,08:43:25.000,201,11069387,113445,0,1753001004,13905.482090910002,6.254622180000297,53074.587521040005 2025-07-20,08:43:26.000,201,11069332,113485,0,1753001005,13905.461881980002,6.268720439999015,53074.56655968 2025-07-20,08:43:27.000,201,11069400,113525,0,1753001006,13905.434936739992,6.296916960003728,53074.52463696 2025-07-20,08:43:28.000,201,11069334,113325,0,1753001007,13905.475354599992,6.296916960003728,53074.51764984 2025-07-20,08:43:29.000,201,11069385,113405,0,1753001008,13905.461881980002,6.303966090003087,53074.55258544 2025-07-20,08:43:30.000,201,11069313,113405,0,1753001009,13905.421464120001,6.339211739999882,53074.468740000004 2025-07-20,08:43:31.000,201,11069377,113085,0,1753001010,13905.475354599992,6.332162610000523,53074.3988688 2025-07-20,08:43:32.000,201,11069339,113445,0,1753001011,13905.488827219997,6.353309999998601,53074.45476576 2025-07-20,08:43:33.000,201,11069393,113605,0,1753001012,13905.407991499997,6.36035912999796,53074.37790744 2025-07-20,08:43:34.000,201,11069392,113725,0,1753001013,13905.495563529992,6.381506520003313,53074.42681728 2025-07-20,08:43:35.000,201,11069352,113405,0,1753001014,13905.556190319992,6.374457390003954,53074.39188168001 2025-07-20,08:43:36.000,201,11069357,113605,0,1753001015,13905.502299840002,6.36035912999796,53074.419830160004 2025-07-20,08:43:37.000,201,11069351,113525,0,1753001016,13905.529245079997,6.40970304000075,53074.42681728 2025-07-20,08:43:38.000,201,11069341,113485,0,1753001017,13905.549454009997,6.45904695000354,53074.3988688 2025-07-20,08:43:39.000,201,11069392,113365,0,1753001018,13905.549454009997,6.480194340001617,53074.370920320005 2025-07-20,08:43:40.000,201,11069388,113365,0,1753001019,13905.515772459992,6.4519978200041805,53074.37790744 2025-07-20,08:43:41.000,201,11069336,113565,0,1753001020,13905.495563529992,6.444948690004821,53074.33598472 2025-07-20,08:43:42.000,201,11069402,113125,0,1753001021,13905.522508770002,6.487243470000976,53074.28707488 2025-07-20,08:43:43.000,201,11069357,113365,0,1753001022,13905.495563529992,6.543636510003125,53074.28707488 2025-07-20,08:43:44.000,201,11069377,113285,0,1753001023,13905.509036149997,6.58593128999928,53074.28008776 2025-07-20,08:43:45.000,201,11069380,113245,0,1753001024,13905.529245079997,6.578882159999921,53074.2591264 2025-07-20,08:43:46.000,201,11069402,113485,0,1753001025,13905.461881980002,6.58593128999928,53074.301049120004 2025-07-20,08:43:47.000,201,11069415,113445,0,1753001026,13905.468618289997,6.6564225900001475,53074.23816504 2025-07-20,08:43:48.000,201,11069395,113445,0,1753001027,13905.488827219997,6.670520849998866,53074.203229440005 2025-07-20,08:43:49.000,201,11069305,113365,0,1753001028,13905.522508770002,6.68461911000486,53074.22419080001 2025-07-20,08:43:50.000,201,11069351,113445,0,1753001029,13905.488827219997,6.719864760001656,53074.24515216001 2025-07-20,08:43:51.000,201,11069406,113605,0,1753001030,13905.495563529992,6.7128156300022965,53074.21720368 2025-07-20,08:43:52.000,201,11069370,113245,0,1753001031,13905.589871869997,6.733963020000374,53074.16829384 2025-07-20,08:43:53.000,201,11069391,113525,0,1753001032,13905.535981389992,6.755110409998451,53074.22419080001 2025-07-20,08:43:54.000,201,11069390,113405,0,1753001033,13905.610080799997,6.8115034500006,53074.23117792 2025-07-20,08:43:55.000,201,11069393,113485,0,1753001034,13905.670707589998,6.81855257999996,53074.203229440005 2025-07-20,08:43:56.000,201,11069447,113285,0,1753001035,13905.697652829993,6.874945620002109,53074.19624232001 2025-07-20,08:43:57.000,201,11069359,113445,0,1753001036,13905.731334379998,6.881994750001468,53074.154319600006 2025-07-20,08:43:58.000,201,11069325,113685,0,1753001037,13905.751543309998,6.9172403999982635,53074.14034536 2025-07-20,08:43:59.000,201,11069423,113285,0,1753001038,13905.785224859988,6.9242895300048986,53074.16130672 2025-07-20,08:44:00.000,201,11069321,113445,0,1753001039,13905.785224859988,6.945436920002976,53074.19624232001 2025-07-20,08:44:01.000,201,11069401,113605,0,1753001040,13905.771752239998,7.015928220003843,53074.23117792 2025-07-20,08:44:02.000,201,11069349,113165,0,1753001041,13905.818906409993,7.008879090004484,53074.21720368 2025-07-20,08:44:03.000,201,11069400,113405,0,1753001042,13905.785224859988,7.037075610001921,53074.21720368 2025-07-20,08:44:04.000,201,11069374,113245,0,1753001043,13905.818906409993,7.0793703899980756,53074.23816504 2025-07-20,08:44:05.000,201,11069365,113405,0,1753001044,13905.839115339993,7.100517780003429,53074.21720368 2025-07-20,08:44:06.000,201,11069397,113525,0,1753001045,13905.785224859988,7.121665170001506,53074.2591264 2025-07-20,08:44:07.000,201,11069362,113485,0,1753001046,13905.798697479993,7.135763430000225,53074.19624232001 2025-07-20,08:44:08.000,201,11069349,113245,0,1753001047,13905.778488549993,7.1851073400030145,53074.23117792 2025-07-20,08:44:09.000,201,11069439,113325,0,1753001048,13905.825642719989,7.178058210003655,53074.24515216001 2025-07-20,08:44:10.000,201,11069379,113445,0,1753001049,13905.798697479993,7.206254730001092,53074.24515216001 2025-07-20,08:44:11.000,201,11069336,113405,0,1753001050,13905.798697479993,7.255598640003882,53074.21720368 2025-07-20,08:44:12.000,201,11069401,113325,0,1753001051,13905.805433789988,7.276746030001959,53074.26611352001 2025-07-20,08:44:13.000,201,11069397,113365,0,1753001052,13905.785224859988,7.2696969000026,53074.21021656 2025-07-20,08:44:14.000,201,11069401,113325,0,1753001053,13905.785224859988,7.276746030001959,53074.2591264 2025-07-20,08:44:15.000,201,11069353,113245,0,1753001054,13905.765015929988,7.255598640003882,53074.21720368 2025-07-20,08:44:16.000,201,11069337,113405,0,1753001055,13905.744806999988,7.297893420000037,53074.24515216001 2025-07-20,08:44:17.000,201,11069410,113285,0,1753001056,13905.785224859988,7.297893420000037,53074.22419080001 2025-07-20,08:44:18.000,201,11069373,113405,0,1753001057,13905.852587959998,7.290844290000678,53074.24515216001 2025-07-20,08:44:19.000,201,11069331,113165,0,1753001058,13905.859324269994,7.262647770003241,53074.203229440005 2025-07-20,08:44:20.000,201,11069402,113165,0,1753001059,13905.899742129994,7.262647770003241,53074.22419080001 2025-07-20,08:44:21.000,201,11069338,113285,0,1753001060,13905.940159989994,7.2696969000026,53074.2591264 2025-07-20,08:44:22.000,201,11069376,113365,0,1753001061,13905.933423679999,7.248549510004523,53074.203229440005 2025-07-20,08:44:23.000,201,11069379,113165,0,1753001062,13905.960368919994,7.199205600001733,53074.23117792 2025-07-20,08:44:24.000,201,11069448,113165,0,1753001063,13905.960368919994,7.199205600001733,53074.17528096001 2025-07-20,08:44:25.000,201,11069362,113605,0,1753001064,13905.953632609999,7.192156470002374,53074.18226808 2025-07-20,08:44:26.000,201,11069380,113605,0,1753001065,13905.960368919994,7.192156470002374,53074.24515216001 2025-07-20,08:44:27.000,201,11069403,113245,0,1753001066,13905.994050469999,7.192156470002374,53074.23117792 2025-07-20,08:44:28.000,201,11069331,113365,0,1753001067,13905.994050469999,7.114616040002147,53074.11239688 2025-07-20,08:44:29.000,201,11069331,113445,0,1753001068,13905.973841539999,7.09346865000407,53074.17528096001 2025-07-20,08:44:30.000,201,11069337,113325,0,1753001069,13905.98731415999,7.072321259998716,53074.16829384 2025-07-20,08:44:31.000,201,11069373,113445,0,1753001070,13905.98731415999,7.058222999999998,53074.23816504 2025-07-20,08:44:32.000,201,11069388,113245,0,1753001071,13905.98731415999,7.0793703899980756,53074.19624232001 2025-07-20,08:44:33.000,201,11069323,113445,0,1753001072,13906.020995709994,7.072321259998716,53074.18226808 2025-07-20,08:44:34.000,201,11069430,113245,0,1753001073,13905.994050469999,7.015928220003843,53074.19624232001 2025-07-20,08:44:35.000,201,11069370,113365,0,1753001074,13905.994050469999,7.030026480002562,53074.203229440005 2025-07-20,08:44:36.000,201,11069332,113445,0,1753001075,13906.00752308999,6.987731699999131,53074.21021656 2025-07-20,08:44:37.000,201,11069350,113445,0,1753001076,13906.00752308999,6.966584310001053,53074.21021656 2025-07-20,08:44:38.000,201,11069411,113565,0,1753001077,13906.06814987999,6.952486050002335,53074.22419080001 2025-07-20,08:44:39.000,201,11069395,113325,0,1753001078,13906.081622499994,6.896093010000186,53074.21720368 2025-07-20,08:44:40.000,201,11069324,113645,0,1753001079,13906.07488619,6.903142139999545,53074.14733248001 2025-07-20,08:44:41.000,201,11069402,113445,0,1753001080,13906.081622499994,6.8678964900027495,53074.21021656 2025-07-20,08:44:42.000,201,11069417,113445,0,1753001081,13906.081622499994,6.8678964900027495,53074.21720368 2025-07-20,08:44:43.000,201,11069338,113245,0,1753001082,13906.08835880999,6.874945620002109,53074.19624232001 2025-07-20,08:44:44.000,201,11069345,113325,0,1753001083,13906.10856773999,6.8115034500006,53074.23117792 2025-07-20,08:44:45.000,201,11069397,113445,0,1753001084,13906.081622499994,6.797405190001882,53074.252139280004 2025-07-20,08:44:46.000,201,11069373,113085,0,1753001085,13906.12877666999,6.783306930003164,53074.23117792 2025-07-20,08:44:47.000,201,11069352,113165,0,1753001086,13906.14898559999,6.7621595399978105,53074.22419080001 2025-07-20,08:44:48.000,201,11069373,113485,0,1753001087,13906.17593084,6.741012149999733,53074.21021656 2025-07-20,08:44:49.000,201,11069387,112965,0,1753001088,13906.12877666999,6.748061279999092,53074.19624232001 2025-07-20,08:44:50.000,201,11069336,113485,0,1753001089,13906.162458219995,6.733963020000374,53074.18226808 2025-07-20,08:44:51.000,201,11069333,113325,0,1753001090,13906.182667149995,6.7621595399978105,53074.21021656 2025-07-20,08:44:52.000,201,11069367,113445,0,1753001091,13906.142249289995,6.741012149999733,53074.19624232001 2025-07-20,08:44:53.000,201,11069383,113405,0,1753001092,13906.15572191,6.7621595399978105,53074.19624232001 2025-07-20,08:44:54.000,201,11069422,113365,0,1753001093,13906.16919452999,6.726913890001015,53074.21021656 2025-07-20,08:44:55.000,201,11069405,113365,0,1753001094,13906.15572191,6.741012149999733,53074.19624232001 2025-07-20,08:44:56.000,201,11069388,113445,0,1753001095,13906.122040359995,6.8115034500006,53074.1892552 2025-07-20,08:44:57.000,201,11069424,113205,0,1753001096,13906.122040359995,6.825601709999319,53074.16829384 2025-07-20,08:44:58.000,201,11069416,113365,0,1753001097,13906.182667149995,6.846749100004672,53074.21021656 2025-07-20,08:44:59.000,201,11069380,113445,0,1753001098,13906.142249289995,6.839699969998037,53074.19624232001 2025-07-20,08:45:00.000,201,11069371,113405,0,1753001099,13906.14898559999,6.8678964900027495,53074.17528096001 2025-07-20,08:45:01.000,201,11069323,113485,0,1753001100,13906.162458219995,6.896093010000186,53074.14034536 2025-07-20,08:45:02.000,201,11069396,113765,0,1753001101,13906.14898559999,6.903142139999545,53074.1892552 2025-07-20,08:45:03.000,201,11069416,113365,0,1753001102,13906.142249289995,6.9242895300048986,53074.18226808 2025-07-20,08:45:04.000,201,11069416,113085,0,1753001103,13906.202876079995,6.980682569999772,53074.1892552 2025-07-20,08:45:05.000,201,11069368,113325,0,1753001104,13906.19613977,7.015928220003843,53074.12637112001 2025-07-20,08:45:06.000,201,11069354,113205,0,1753001105,13906.182667149995,7.058222999999998,53074.18226808 2025-07-20,08:45:07.000,201,11069376,113525,0,1753001106,13906.243293939995,7.072321259998716,53074.21021656 2025-07-20,08:45:08.000,201,11069360,113405,0,1753001107,13906.27697549,7.107566910002788,53074.21021656 2025-07-20,08:45:09.000,201,11069359,113405,0,1753001108,13906.25676656,7.178058210003655,53074.1892552 2025-07-20,08:45:10.000,201,11069390,113085,0,1753001109,13906.25676656,7.213303860000451,53074.203229440005 2025-07-20,08:45:11.000,201,11069412,113605,0,1753001110,13906.27697549,7.255598640003882,53074.19624232001 2025-07-20,08:45:12.000,201,11069368,113365,0,1753001111,13906.27023917999,7.290844290000678,53074.22419080001 2025-07-20,08:45:13.000,201,11069393,113285,0,1753001112,13906.22982131999,7.347237330002827,53074.21021656 2025-07-20,08:45:14.000,201,11069440,113405,0,1753001113,13906.27697549,7.410679500004335,53074.19624232001 2025-07-20,08:45:15.000,201,11069338,113125,0,1753001114,13906.25676656,7.438876020001771,53074.203229440005 2025-07-20,08:45:16.000,201,11069329,113605,0,1753001115,13906.16919452999,7.488219930004561,53074.1892552 2025-07-20,08:45:17.000,201,11069386,113325,0,1753001116,13906.162458219995,7.558711229998153,53074.16829384 2025-07-20,08:45:18.000,201,11069367,112925,0,1753001117,13906.18940345999,7.615104270000302,53074.16130672 2025-07-20,08:45:19.000,201,11069394,113485,0,1753001118,13906.14898559999,7.622153399999661,53074.17528096001 2025-07-20,08:45:20.000,201,11069401,113125,0,1753001119,13906.09509512,7.699693829999887,53074.21720368 2025-07-20,08:45:21.000,201,11069359,113245,0,1753001120,13906.06814987999,7.734939480003959,53074.18226808 2025-07-20,08:45:22.000,201,11069348,113285,0,1753001121,13906.09509512,7.791332519998832,53074.19624232001 2025-07-20,08:45:23.000,201,11069334,113445,0,1753001122,13906.034468329999,7.847725560000981,53074.21720368 2025-07-20,08:45:24.000,201,11069372,113085,0,1753001123,13906.041204639994,7.90411860000313,53074.24515216001 2025-07-20,08:45:25.000,201,11069336,113765,0,1753001124,13906.02773201999,7.932315120000567,53074.2591264 2025-07-20,08:45:26.000,201,11069382,113525,0,1753001125,13905.98731415999,7.946413379999285,53074.28707488 2025-07-20,08:45:27.000,201,11069415,113165,0,1753001126,13905.973841539999,7.974609900003998,53074.252139280004 2025-07-20,08:45:28.000,201,11069375,113285,0,1753001127,13905.953632609999,8.016904680000152,53074.28707488 2025-07-20,08:45:29.000,201,11069414,113445,0,1753001128,13905.953632609999,8.03805206999823,53074.30803624 2025-07-20,08:45:30.000,201,11069363,113485,0,1753001129,13905.866060579989,8.073297720002302,53074.322010480006 2025-07-20,08:45:31.000,201,11069385,113605,0,1753001130,13905.872796889998,8.08034685000166,53074.3289976 2025-07-20,08:45:32.000,201,11069334,113325,0,1753001131,13905.825642719989,8.08739598000102,53074.35694608 2025-07-20,08:45:33.000,201,11069406,113445,0,1753001132,13905.791961169998,8.094445110000379,53074.322010480006 2025-07-20,08:45:34.000,201,11069388,113525,0,1753001133,13905.765015929988,8.12969076000445,53074.3289976 2025-07-20,08:45:35.000,201,11069389,113405,0,1753001134,13905.778488549993,8.12969076000445,53074.301049120004 2025-07-20,08:45:36.000,201,11069354,113445,0,1753001135,13905.731334379998,8.12969076000445,53074.26611352001 2025-07-20,08:45:37.000,201,11069363,113485,0,1753001136,13905.778488549993,8.108543369999097,53074.34995896 2025-07-20,08:45:38.000,201,11069413,113365,0,1753001137,13905.812170099998,8.101494239999738,53074.3289976 2025-07-20,08:45:39.000,201,11069407,113405,0,1753001138,13905.805433789988,8.08034685000166,53074.30803624 2025-07-20,08:45:40.000,201,11069397,113525,0,1753001139,13905.825642719989,8.073297720002302,53074.34297184001 2025-07-20,08:45:41.000,201,11069408,113205,0,1753001140,13905.845851649989,8.073297720002302,53074.34297184001 2025-07-20,08:45:42.000,201,11069395,113485,0,1753001141,13905.879533199994,8.045101200004865,53074.322010480006 2025-07-20,08:45:43.000,201,11069355,113725,0,1753001142,13905.906478439989,469.9040987999979,53074.301049120004 2025-07-20,08:45:44.000,201,11069416,113405,0,1753001143,13905.960368919994,8.023953809999512,53074.30803624 2025-07-20,08:45:45.000,201,11069398,113245,0,1753001144,13905.98731415999,8.023953809999512,53074.30803624 2025-07-20,08:45:46.000,201,11069343,112925,0,1753001145,13906.034468329999,7.981659030003357,53074.3289976 2025-07-20,08:45:47.000,201,11069419,113365,0,1753001146,13906.10856773999,7.981659030003357,53074.34297184001 2025-07-20,08:45:48.000,201,11069437,113165,0,1753001147,13906.15572191,7.9182168600018485,53074.322010480006 2025-07-20,08:45:49.000,201,11069417,113525,0,1753001148,13906.16919452999,7.890020340004412,53074.34297184001 2025-07-20,08:45:50.000,201,11069373,113325,0,1753001149,13906.22982131999,7.897069470003771,53074.35694608 2025-07-20,08:45:51.000,201,11069324,113325,0,1753001150,13906.27023917999,7.875922079998418,53074.36393320001 2025-07-20,08:45:52.000,201,11069399,113445,0,1753001151,13906.283711799995,7.85477469000034,53074.34297184001 2025-07-20,08:45:53.000,201,11069349,113605,0,1753001152,13906.33760228,7.833627300002263,53074.34297184001 2025-07-20,08:45:54.000,201,11069360,113405,0,1753001153,13906.37802014,7.819529040003545,53074.34995896 2025-07-20,08:45:55.000,201,11069368,113285,0,1753001154,13906.445383239996,7.833627300002263,53074.33598472 2025-07-20,08:45:56.000,201,11069382,113285,0,1753001155,13906.45885586,7.791332519998832,53074.36393320001 2025-07-20,08:45:57.000,201,11069356,113605,0,1753001156,13906.499273720001,7.805430780004826,53074.36393320001 2025-07-20,08:45:58.000,201,11069410,113045,0,1753001157,13906.519482650001,7.784283389999473,53074.35694608 2025-07-20,08:45:59.000,201,11069326,113485,0,1753001158,13906.512746339991,7.784283389999473,53074.39188168001 2025-07-20,08:46:00.000,201,11069397,113525,0,1753001159,13906.559900510001,7.770185130000755,53074.370920320005 2025-07-20,08:46:01.000,201,11069371,113285,0,1753001160,13906.607054679997,7.784283389999473,53074.34297184001 2025-07-20,08:46:02.000,201,11069333,113525,0,1753001161,13906.640736230001,7.741988610003318,53074.41284304001 2025-07-20,08:46:03.000,201,11069374,113365,0,1753001162,13906.647472539997,7.7278903500046,53074.40585592 2025-07-20,08:46:04.000,201,11069349,112965,0,1753001163,13906.694626709992,7.7560868700020364,53074.370920320005 2025-07-20,08:46:05.000,201,11069341,113405,0,1753001164,13906.714835639992,7.770185130000755,53074.43380440001 2025-07-20,08:46:06.000,201,11069408,113445,0,1753001165,13906.775462429992,7.7278903500046,53074.370920320005 2025-07-20,08:46:07.000,201,11069399,113765,0,1753001166,13906.748517189997,7.720841219997965,53074.38489456 2025-07-20,08:46:08.000,201,11069402,113765,0,1753001167,13906.775462429992,7.713792089998606,53074.42681728 2025-07-20,08:46:09.000,201,11069330,113525,0,1753001168,13906.856298149993,7.734939480003959,53074.41284304001 2025-07-20,08:46:10.000,201,11069332,113325,0,1753001169,13906.863034460002,7.784283389999473,53074.36393320001 2025-07-20,08:46:11.000,201,11069397,113445,0,1753001170,13906.842825530002,7.784283389999473,53074.37790744 2025-07-20,08:46:12.000,201,11069328,113445,0,1753001171,13906.842825530002,7.770185130000755,53074.36393320001 2025-07-20,08:46:13.000,201,11069371,113405,0,1753001172,13906.849561839997,7.784283389999473,53074.33598472 2025-07-20,08:46:14.000,201,11069378,113325,0,1753001173,13906.849561839997,7.798381649998191,53074.34297184001 2025-07-20,08:46:15.000,201,11069321,113405,0,1753001174,13906.836089219993,7.826578170002904,53074.370920320005 2025-07-20,08:46:16.000,201,11069343,113325,0,1753001175,13906.849561839997,7.819529040003545,53074.35694608 2025-07-20,08:46:17.000,201,11069408,113445,0,1753001176,13906.768726119997,7.791332519998832,53074.38489456 2025-07-20,08:46:18.000,201,11069354,113485,0,1753001177,13906.788935049997,7.833627300002263,53074.370920320005 2025-07-20,08:46:19.000,201,11069393,113405,0,1753001178,13906.755253499992,7.805430780004826,53074.30803624 2025-07-20,08:46:20.000,201,11069346,113485,0,1753001179,13906.748517189997,7.847725560000981,53074.33598472 2025-07-20,08:46:21.000,201,11069392,113485,0,1753001180,13906.755253499992,7.833627300002263,53074.31502336001 2025-07-20,08:46:22.000,201,11069351,113405,0,1753001181,13906.761989810002,7.8124799100041855,53074.30803624 2025-07-20,08:46:23.000,201,11069372,113285,0,1753001182,13906.741780880002,7.840676430001622,53074.36393320001 2025-07-20,08:46:24.000,201,11069392,113605,0,1753001183,13906.701363020002,7.8124799100041855,53074.2591264 2025-07-20,08:46:25.000,201,11069409,113285,0,1753001184,13906.728308259997,7.85477469000034,53074.301049120004 2025-07-20,08:46:26.000,201,11069326,113325,0,1753001185,13906.647472539997,7.847725560000981,53074.31502336001 2025-07-20,08:46:27.000,201,11069357,113325,0,1753001186,13906.694626709992,7.847725560000981,53074.301049120004 2025-07-20,08:46:28.000,201,11069416,113325,0,1753001187,13906.687890399997,7.875922079998418,53074.322010480006 2025-07-20,08:46:29.000,201,11069319,113565,0,1753001188,13906.660945160002,7.868872949999059,53074.28008776 2025-07-20,08:46:30.000,201,11069346,113405,0,1753001189,13906.613790989992,7.882971209997777,53074.252139280004 2025-07-20,08:46:31.000,201,11069371,113285,0,1753001190,13906.627263609997,7.875922079998418,53074.28008776 2025-07-20,08:46:32.000,201,11069359,113685,0,1753001191,13906.586845749996,7.90411860000313,53074.23816504 2025-07-20,08:46:33.000,201,11069347,113445,0,1753001192,13906.586845749996,7.925265990001208,53074.26611352001 2025-07-20,08:46:34.000,201,11069331,113325,0,1753001193,13906.47906479,7.925265990001208,53074.23816504 2025-07-20,08:46:35.000,201,11069346,113445,0,1753001194,13906.431910619991,7.946413379999285,53074.19624232001 2025-07-20,08:46:36.000,201,11069321,113445,0,1753001195,13906.37128382999,7.960511639998003,53074.1892552 2025-07-20,08:46:37.000,201,11069363,113325,0,1753001196,13906.35107489999,7.960511639998003,53074.1892552 2025-07-20,08:46:38.000,201,11069325,113125,0,1753001197,13906.29718442,8.002806420001434,53074.203229440005 2025-07-20,08:46:39.000,201,11069316,113245,0,1753001198,13906.23655763,8.002806420001434,53074.1892552 2025-07-20,08:46:40.000,201,11069402,113245,0,1753001199,13906.23655763,8.009855550000793,53074.203229440005 2025-07-20,08:46:41.000,201,11069316,113525,0,1753001200,13906.15572191,8.023953809999512,53074.154319600006 2025-07-20,08:46:42.000,201,11069417,113405,0,1753001201,13906.12877666999,8.03805206999823,53074.133358240004 2025-07-20,08:46:43.000,201,11069351,113525,0,1753001202,13906.09509512,8.08034685000166,53074.14034536 2025-07-20,08:46:44.000,201,11069351,113365,0,1753001203,13906.05467726,8.108543369999097,53074.14034536 2025-07-20,08:46:45.000,201,11069367,113605,0,1753001204,13905.98731415999,8.150838150002528,53074.12637112001 2025-07-20,08:46:46.000,201,11069337,113445,0,1753001205,13905.960368919994,8.200182059998042,53074.18226808 2025-07-20,08:46:47.000,201,11069364,113405,0,1753001206,13905.960368919994,8.207231190004677,53074.09842264001 2025-07-20,08:46:48.000,201,11069352,113445,0,1753001207,13905.906478439989,8.284771620004904,53074.11239688 2025-07-20,08:46:49.000,201,11069402,113405,0,1753001208,13905.879533199994,8.298869880003622,53074.12637112001 2025-07-20,08:46:50.000,201,11069402,113445,0,1753001209,13905.852587959998,8.3200172700017,53074.16829384 2025-07-20,08:46:51.000,201,11069345,113445,0,1753001210,13905.818906409993,8.36936118000449,53074.14733248001 2025-07-20,08:46:52.000,201,11069363,113205,0,1753001211,13905.798697479993,8.355262919998495,53074.105409760006 2025-07-20,08:46:53.000,201,11069324,113605,0,1753001212,13905.765015929988,8.397557700001926,53074.105409760006 2025-07-20,08:46:54.000,201,11069339,113405,0,1753001213,13905.724598069988,8.397557700001926,53074.133358240004 2025-07-20,08:46:55.000,201,11069390,113405,0,1753001214,13905.704389140003,8.418705090000003,53074.11239688 2025-07-20,08:46:56.000,201,11069396,113445,0,1753001215,13905.657234969993,8.460999870003434,53074.09143552 2025-07-20,08:46:57.000,201,11069353,113485,0,1753001216,13905.684180210003,8.48919639000087,53074.09842264001 2025-07-20,08:46:58.000,201,11069332,113365,0,1753001217,13905.690916519998,8.510343779998948,53074.14034536 2025-07-20,08:46:59.000,201,11069348,113365,0,1753001218,13905.717861759993,8.53854030000366,53074.119384 2025-07-20,08:47:00.000,201,11069425,113085,0,1753001219,13905.697652829993,8.559687690001738,53074.105409760006 2025-07-20,08:47:01.000,201,11069427,113405,0,1753001220,13905.657234969993,8.630178990002605,53074.09842264001 2025-07-20,08:47:02.000,201,11069358,113245,0,1753001221,13905.697652829993,8.651326380000683,53074.12637112001 2025-07-20,08:47:03.000,201,11069421,113325,0,1753001222,13905.670707589998,8.67247376999876,53074.09842264001 2025-07-20,08:47:04.000,201,11069364,113445,0,1753001223,13905.684180210003,8.686572030004754,53074.04252568 2025-07-20,08:47:05.000,201,11069354,113485,0,1753001224,13905.711125449998,8.728866810000909,53074.105409760006 2025-07-20,08:47:06.000,201,11069355,113325,0,1753001225,13905.697652829993,8.735915940000268,53074.0495128 2025-07-20,08:47:07.000,201,11069415,113245,0,1753001226,13905.724598069988,8.750014199998986,53074.0495128 2025-07-20,08:47:08.000,201,11069358,113125,0,1753001227,13905.738070689993,8.778210720003699,53074.06348704 2025-07-20,08:47:09.000,201,11069403,113325,0,1753001228,13905.751543309998,8.813456370000495,53074.0495128 2025-07-20,08:47:10.000,201,11069362,113525,0,1753001229,13905.758279619993,8.813456370000495,53074.0495128 2025-07-20,08:47:11.000,201,11069380,113325,0,1753001230,13905.771752239998,8.827554629999213,53074.04252568 2025-07-20,08:47:12.000,201,11069365,113645,0,1753001231,13905.785224859988,8.883947670001362,53074.02855144001 2025-07-20,08:47:13.000,201,11069324,113285,0,1753001232,13905.818906409993,8.841652889997931,53074.07746128001 2025-07-20,08:47:14.000,201,11069367,113405,0,1753001233,13905.859324269994,8.848702020004566,53074.04252568 2025-07-20,08:47:15.000,201,11069337,113205,0,1753001234,13905.906478439989,8.834603759998572,53074.05649992001 2025-07-20,08:47:16.000,201,11069347,113005,0,1753001235,13905.926687369989,8.813456370000495,53074.084448400004 2025-07-20,08:47:17.000,201,11069442,113485,0,1753001236,13905.960368919994,8.869849410002644,53074.0145772 2025-07-20,08:47:18.000,201,11069365,113245,0,1753001237,13906.00752308999,8.834603759998572,53074.11239688 2025-07-20,08:47:19.000,201,11069323,113485,0,1753001238,13906.020995709994,8.848702020004566,53074.07746128001 2025-07-20,08:47:20.000,201,11069371,113365,0,1753001239,13906.05467726,8.806407240001136,53074.105409760006 2025-07-20,08:47:21.000,201,11069325,113685,0,1753001240,13906.10856773999,8.77116159000434,53074.084448400004 2025-07-20,08:47:22.000,201,11069325,113365,0,1753001241,13906.14898559999,8.813456370000495,53074.09842264001 2025-07-20,08:47:23.000,201,11069422,113765,0,1753001242,13906.12877666999,8.785259850003058,53074.12637112001 2025-07-20,08:47:24.000,201,11069386,113285,0,1753001243,13906.18940345999,8.813456370000495,53074.119384 2025-07-20,08:47:25.000,201,11069400,113245,0,1753001244,13906.223085009995,8.778210720003699,53074.09842264001 2025-07-20,08:47:26.000,201,11069347,113285,0,1753001245,13906.223085009995,8.750014199998986,53074.11239688 2025-07-20,08:47:27.000,201,11069373,113485,0,1753001246,13906.25003024999,8.72181768000155,53074.133358240004 2025-07-20,08:47:28.000,201,11069365,113605,0,1753001247,13906.263502869995,8.693621160004113,53074.07746128001 2025-07-20,08:47:29.000,201,11069331,113605,0,1753001248,13906.303920729995,8.644277250001323,53074.084448400004 2025-07-20,08:47:30.000,201,11069438,113405,0,1753001249,13906.364547519996,8.644277250001323,53074.105409760006 2025-07-20,08:47:31.000,201,11069398,113445,0,1753001250,13906.404965379996,8.609031600004528,53074.105409760006 2025-07-20,08:47:32.000,201,11069431,113485,0,1753001251,13906.418438,8.552638560002379,53074.09143552 2025-07-20,08:47:33.000,201,11069348,113485,0,1753001252,13906.39149275999,8.468049000002793,53074.119384 2025-07-20,08:47:34.000,201,11069350,113405,0,1753001253,13906.47906479,8.404606830001285,53074.084448400004 2025-07-20,08:47:35.000,201,11069417,113205,0,1753001254,13906.519482650001,8.348213789999136,53074.11239688 2025-07-20,08:47:36.000,201,11069376,113565,0,1753001255,13906.539691580001,8.305919010002981,53074.12637112001 2025-07-20,08:47:37.000,201,11069426,113365,0,1753001256,13906.546427889996,8.27067335999891,53074.09842264001 2025-07-20,08:47:38.000,201,11069377,113405,0,1753001257,13906.607054679997,8.207231190004677,53074.09842264001 2025-07-20,08:47:39.000,201,11069386,113085,0,1753001258,13906.600318370001,8.12969076000445,53074.07047416 2025-07-20,08:47:40.000,201,11069388,113325,0,1753001259,13906.660945160002,8.073297720002302,53074.07047416 2025-07-20,08:47:41.000,201,11069348,113045,0,1753001260,13906.694626709992,8.023953809999512,53074.035538560005 2025-07-20,08:47:42.000,201,11069400,113285,0,1753001261,13906.708099329997,8.016904680000152,53074.11239688 2025-07-20,08:47:43.000,201,11069369,113045,0,1753001262,13906.748517189997,7.939364249999926,53074.0495128 2025-07-20,08:47:44.000,201,11069381,113365,0,1753001263,13906.755253499992,7.932315120000567,53074.07047416 2025-07-20,08:47:45.000,201,11069390,113605,0,1753001264,13906.788935049997,7.925265990001208,53074.04252568 2025-07-20,08:47:46.000,201,11069395,113565,0,1753001265,13906.802407670002,7.897069470003771,53074.02855144001 2025-07-20,08:47:47.000,201,11069379,113485,0,1753001266,13906.836089219993,7.8618238199996995,53074.05649992001 2025-07-20,08:47:48.000,201,11069410,112685,0,1753001267,13906.903452320003,7.875922079998418,53074.06348704 2025-07-20,08:47:49.000,201,11069350,113405,0,1753001268,13906.943870179988,7.890020340004412,53074.02156432 2025-07-20,08:47:50.000,201,11069379,113565,0,1753001269,13906.977551729993,7.890020340004412,53074.0145772 2025-07-20,08:47:51.000,201,11069317,113445,0,1753001270,13907.024705899988,7.897069470003771,53074.084448400004 2025-07-20,08:47:52.000,201,11069400,113565,0,1753001271,13907.038178519993,7.847725560000981,53074.0495128 2025-07-20,08:47:53.000,201,11069420,113205,0,1753001272,13907.078596379994,7.875922079998418,53074.105409760006 2025-07-20,08:47:54.000,201,11069363,113405,0,1753001273,13907.159432099994,7.8618238199996995,53074.09842264001 2025-07-20,08:47:55.000,201,11069376,113405,0,1753001274,13907.18637733999,7.882971209997777,53074.09143552 2025-07-20,08:47:56.000,201,11069345,113405,0,1753001275,13907.213322579999,7.9675607700046385,53074.07746128001 2025-07-20,08:47:57.000,201,11069400,113245,0,1753001276,13907.22679519999,8.016904680000152,53074.07746128001 2025-07-20,08:47:58.000,201,11069376,113685,0,1753001277,13907.22679519999,7.995757290002075,53074.14733248001 2025-07-20,08:47:59.000,201,11069452,113525,0,1753001278,13907.220058889994,8.03805206999823,53074.11239688 2025-07-20,08:48:00.000,201,11069393,113485,0,1753001279,13907.166168409989,8.08739598000102,53074.16829384 2025-07-20,08:48:01.000,201,11069397,113205,0,1753001280,13907.193113649999,8.12969076000445,53074.19624232001 2025-07-20,08:48:02.000,201,11069421,113525,0,1753001281,13907.132486859999,8.242476840001473,53074.21720368 2025-07-20,08:48:03.000,201,11069384,113565,0,1753001282,13907.071860069998,8.235427710002114,53074.21021656 2025-07-20,08:48:04.000,201,11069378,113245,0,1753001283,13907.031442209998,8.26362422999955,53074.23117792 2025-07-20,08:48:05.000,201,11069345,113525,0,1753001284,13906.977551729993,8.277722489998268,53074.28707488 2025-07-20,08:48:06.000,201,11069328,113325,0,1753001285,13906.930397559998,8.348213789999136,53074.3289976 2025-07-20,08:48:07.000,201,11069413,113445,0,1753001286,13906.863034460002,8.383459440003207,53074.23816504 2025-07-20,08:48:08.000,201,11069312,113405,0,1753001287,13906.815880289992,8.390508570002567,53074.23117792 2025-07-20,08:48:09.000,201,11069396,113525,0,1753001288,13906.802407670002,8.446901610004716,53074.29406200001 2025-07-20,08:48:10.000,201,11069379,113165,0,1753001289,13906.701363020002,8.460999870003434,53074.23816504 2025-07-20,08:48:11.000,201,11069387,113365,0,1753001290,13906.701363020002,8.524442039997666,53074.26611352001 2025-07-20,08:48:12.000,201,11069318,113405,0,1753001291,13906.647472539997,8.53854030000366,53074.21720368 2025-07-20,08:48:13.000,201,11069373,113525,0,1753001292,13906.620527300001,8.573785950000456,53074.28707488 2025-07-20,08:48:14.000,201,11069361,113445,0,1753001293,13906.613790989992,8.644277250001323,53074.26611352001 2025-07-20,08:48:15.000,201,11069359,113285,0,1753001294,13906.586845749996,8.686572030004754,53074.273100640006 2025-07-20,08:48:16.000,201,11069338,113285,0,1753001295,13906.580109440001,8.742965069999627,53074.30803624 2025-07-20,08:48:17.000,201,11069396,113245,0,1753001296,13906.559900510001,8.827554629999213,53074.2591264 2025-07-20,08:48:18.000,201,11069406,113245,0,1753001297,13906.485801099996,8.834603759998572,53074.301049120004 2025-07-20,08:48:19.000,201,11069375,113205,0,1753001298,13906.452119549991,8.89804593000008,53074.34297184001 2025-07-20,08:48:20.000,201,11069323,113365,0,1753001299,13906.43864693,8.912144189998799,53074.36393320001 2025-07-20,08:48:21.000,201,11069340,113445,0,1753001300,13906.39822907,8.975586360000307,53074.38489456 2025-07-20,08:48:22.000,201,11069312,113405,0,1753001301,13906.344338589995,9.003782879997743,53074.322010480006 2025-07-20,08:48:23.000,201,11069402,113245,0,1753001302,13906.29718442,9.010832010004378,53074.30803624 2025-07-20,08:48:24.000,201,11069303,113325,0,1753001303,13906.263502869995,9.053126790000533,53074.33598472 2025-07-20,08:48:25.000,201,11069349,113405,0,1753001304,13906.25676656,9.039028530001815,53074.370920320005 2025-07-20,08:48:26.000,201,11069386,113085,0,1753001305,13906.25676656,9.095421570003964,53074.34297184001 2025-07-20,08:48:27.000,201,11069377,113445,0,1753001306,13906.243293939995,9.116568960002041,53074.33598472 2025-07-20,08:48:28.000,201,11069330,113325,0,1753001307,13906.22982131999,9.165912870004831,53074.322010480006 2025-07-20,08:48:29.000,201,11069376,113405,0,1753001308,13906.20961238999,9.187060260002909,53074.370920320005 2025-07-20,08:48:30.000,201,11069399,113405,0,1753001309,13906.142249289995,9.201158520001627,53074.30803624 2025-07-20,08:48:31.000,201,11069391,113485,0,1753001310,13906.142249289995,9.208207650000986,53074.3289976 2025-07-20,08:48:32.000,201,11069352,113325,0,1753001311,13906.122040359995,9.229355039999064,53074.3289976 2025-07-20,08:48:33.000,201,11069346,113325,0,1753001312,13906.12877666999,9.257551560003776,53074.29406200001 2025-07-20,08:48:34.000,201,11069317,113605,0,1753001313,13906.12877666999,9.278698950001854,53074.29406200001 2025-07-20,08:48:35.000,201,11069313,113445,0,1753001314,13906.13551298,9.250502430004417,53074.30803624 2025-07-20,08:48:36.000,201,11069363,113485,0,1753001315,13906.081622499994,9.243453299997782,53074.28707488 2025-07-20,08:48:37.000,201,11069387,113285,0,1753001316,13906.13551298,9.264600690003135,53074.322010480006 2025-07-20,08:48:38.000,201,11069322,113005,0,1753001317,13906.15572191,9.243453299997782,53074.273100640006 2025-07-20,08:48:39.000,201,11069336,113445,0,1753001318,13906.16919452999,9.292797210000572,53074.28707488 2025-07-20,08:48:40.000,201,11069372,113245,0,1753001319,13906.16919452999,9.292797210000572,53074.29406200001 2025-07-20,08:48:41.000,201,11069388,113565,0,1753001320,13906.17593084,9.271649820002494,53074.26611352001 2025-07-20,08:48:42.000,201,11069376,113325,0,1753001321,13906.20961238999,9.229355039999064,53074.30803624 2025-07-20,08:48:43.000,201,11069422,113605,0,1753001322,13906.243293939995,9.250502430004417,53074.26611352001 2025-07-20,08:48:44.000,201,11069417,113405,0,1753001323,13906.27697549,9.250502430004417,53074.2591264 2025-07-20,08:48:45.000,201,11069424,113165,0,1753001324,13906.25676656,9.236404169998423,53074.24515216001 2025-07-20,08:48:46.000,201,11069405,113645,0,1753001325,13906.25003024999,9.243453299997782,53074.252139280004 2025-07-20,08:48:47.000,201,11069362,113325,0,1753001326,13906.283711799995,9.250502430004417,53074.2591264 2025-07-20,08:48:48.000,201,11069374,113405,0,1753001327,13906.29718442,9.236404169998423,53074.28707488 2025-07-20,08:48:49.000,201,11069373,113325,0,1753001328,13906.344338589995,9.201158520001627,53074.252139280004 2025-07-20,08:48:50.000,201,11069358,113245,0,1753001329,13906.404965379996,9.229355039999064,53074.19624232001 2025-07-20,08:48:51.000,201,11069372,113165,0,1753001330,13906.452119549991,9.208207650000986,53074.21021656 2025-07-20,08:48:52.000,201,11069366,113005,0,1753001331,13906.404965379996,9.236404169998423,53074.23117792 2025-07-20,08:48:53.000,201,11069409,113405,0,1753001332,13906.465592169996,9.187060260002909,53074.203229440005 2025-07-20,08:48:54.000,201,11069354,113405,0,1753001333,13906.512746339991,9.151814609998837,53074.17528096001 2025-07-20,08:48:55.000,201,11069405,113485,0,1753001334,13906.472328479991,9.158863739998196,53074.19624232001 2025-07-20,08:48:56.000,201,11069386,113445,0,1753001335,13906.492537409991,9.165912870004831,53074.16829384 2025-07-20,08:48:57.000,201,11069365,113285,0,1753001336,13906.559900510001,9.109519830002682,53074.154319600006 2025-07-20,08:48:58.000,201,11069343,113445,0,1753001337,13906.600318370001,9.095421570003964,53074.133358240004 2025-07-20,08:48:59.000,201,11069354,113365,0,1753001338,13906.573373129992,9.095421570003964,53074.133358240004 2025-07-20,08:49:00.000,201,11069395,113245,0,1753001339,13906.627263609997,9.039028530001815,53074.14733248001 2025-07-20,08:49:01.000,201,11069336,113005,0,1753001340,13906.681154090002,9.017881140003738,53074.154319600006 2025-07-20,08:49:02.000,201,11069429,113125,0,1753001341,13906.681154090002,9.017881140003738,53074.16829384 2025-07-20,08:49:03.000,201,11069351,113445,0,1753001342,13906.735044569992,8.982635489999666,53074.11239688 2025-07-20,08:49:04.000,201,11069423,113485,0,1753001343,13906.802407670002,8.940340710003511,53074.119384 2025-07-20,08:49:05.000,201,11069381,113405,0,1753001344,13906.788935049997,8.933291580004152,53074.12637112001 2025-07-20,08:49:06.000,201,11069403,113405,0,1753001345,13906.815880289992,8.933291580004152,53074.14733248001 2025-07-20,08:49:07.000,201,11069381,113485,0,1753001346,13906.842825530002,8.869849410002644,53074.07746128001 2025-07-20,08:49:08.000,201,11069373,113245,0,1753001347,13906.889979699998,8.869849410002644,53074.07047416 2025-07-20,08:49:09.000,201,11069380,113205,0,1753001348,13906.903452320003,8.855751150003925,53074.09842264001 2025-07-20,08:49:10.000,201,11069386,113445,0,1753001349,13906.903452320003,8.841652889997931,53074.09842264001 2025-07-20,08:49:11.000,201,11069350,113285,0,1753001350,13906.937133869993,8.848702020004566,53074.0495128 2025-07-20,08:49:12.000,201,11069371,113365,0,1753001351,13906.937133869993,8.834603759998572,53074.09143552 2025-07-20,08:49:13.000,201,11069380,113485,0,1753001352,13906.916924939993,8.862800280003285,53074.084448400004 2025-07-20,08:49:14.000,201,11069395,113525,0,1753001353,13906.916924939993,8.89804593000008,53074.09143552 2025-07-20,08:49:15.000,201,11069353,113165,0,1753001354,13906.943870179988,8.876898540002003,53074.07047416 2025-07-20,08:49:16.000,201,11069368,113605,0,1753001355,13906.923661249988,8.862800280003285,53074.07746128001 2025-07-20,08:49:17.000,201,11069378,113445,0,1753001356,13906.991024349998,8.862800280003285,53074.04252568 2025-07-20,08:49:18.000,201,11069379,113525,0,1753001357,13906.984288039988,8.89804593000008,53074.09143552 2025-07-20,08:49:19.000,201,11069377,113485,0,1753001358,13907.011233279998,8.876898540002003,53074.07047416 2025-07-20,08:49:20.000,201,11069408,113405,0,1753001359,13906.997760659993,8.90509505999944,53074.11239688 2025-07-20,08:49:21.000,201,11069417,113845,0,1753001360,13907.065123759989,8.919193319998158,53074.02156432 2025-07-20,08:49:22.000,201,11069328,113485,0,1753001361,13907.098805309994,8.961488100001588,53074.0495128 2025-07-20,08:49:23.000,201,11069392,113565,0,1753001362,13907.085332689989,8.933291580004152,53074.06348704 2025-07-20,08:49:24.000,201,11069376,113525,0,1753001363,13907.145959479989,8.961488100001588,53074.12637112001 2025-07-20,08:49:25.000,201,11069353,113285,0,1753001364,13907.119014239994,8.968537230000948,53074.11239688 2025-07-20,08:49:26.000,201,11069370,113485,0,1753001365,13907.119014239994,8.982635489999666,53074.14733248001 2025-07-20,08:49:27.000,201,11069389,113485,0,1753001366,13907.125750549989,9.010832010004378,53074.16130672 2025-07-20,08:49:28.000,201,11069368,113445,0,1753001367,13907.112277929999,9.010832010004378,53074.14034536 2025-07-20,08:49:29.000,201,11069363,113085,0,1753001368,13907.058387449993,8.975586360000307,53074.09143552 2025-07-20,08:49:30.000,201,11069372,113325,0,1753001369,13907.058387449993,8.982635489999666,53074.12637112001 2025-07-20,08:49:31.000,201,11069345,113205,0,1753001370,13907.031442209998,8.961488100001588,53074.16829384 2025-07-20,08:49:32.000,201,11069397,113405,0,1753001371,13907.004496969988,8.989684619999025,53074.12637112001 2025-07-20,08:49:33.000,201,11069391,113285,0,1753001372,13907.058387449993,9.010832010004378,53074.14034536 2025-07-20,08:49:34.000,201,11069353,113205,0,1753001373,13906.997760659993,9.031979400002456,53074.14733248001 2025-07-20,08:49:35.000,201,11069357,113245,0,1753001374,13906.950606489998,9.010832010004378,53074.154319600006 2025-07-20,08:49:36.000,201,11069364,113405,0,1753001375,13906.991024349998,8.996733749998384,53074.14034536 2025-07-20,08:49:37.000,201,11069402,113565,0,1753001376,13906.970815419998,9.010832010004378,53074.17528096001 2025-07-20,08:49:38.000,201,11069418,113525,0,1753001377,13906.943870179988,8.989684619999025,53074.1892552 2025-07-20,08:49:39.000,201,11069356,113245,0,1753001378,13906.930397559998,9.003782879997743,53074.17528096001 2025-07-20,08:49:40.000,201,11069333,113325,0,1753001379,13906.964079109988,8.996733749998384,53074.19624232001 2025-07-20,08:49:41.000,201,11069356,113365,0,1753001380,13906.957342799993,8.989684619999025,53074.19624232001 2025-07-20,08:49:42.000,201,11069389,113765,0,1753001381,13906.923661249988,8.989684619999025,53074.18226808 2025-07-20,08:49:43.000,201,11069353,113125,0,1753001382,13906.950606489998,9.024930270003097,53074.2591264 2025-07-20,08:49:44.000,201,11069410,113365,0,1753001383,13906.930397559998,9.031979400002456,53074.24515216001 2025-07-20,08:49:45.000,201,11069364,113085,0,1753001384,13906.896716009993,9.031979400002456,53074.273100640006 2025-07-20,08:49:46.000,201,11069375,113285,0,1753001385,13906.903452320003,9.08132330999797,53074.24515216001 2025-07-20,08:49:47.000,201,11069364,113365,0,1753001386,13906.896716009993,9.046077660001174,53074.1892552 2025-07-20,08:49:48.000,201,11069377,113285,0,1753001387,13906.883243390002,9.060175919999892,53074.29406200001 2025-07-20,08:49:49.000,201,11069358,113525,0,1753001388,13906.863034460002,9.053126790000533,53074.2591264 2025-07-20,08:49:50.000,201,11069359,113125,0,1753001389,13906.809143979997,9.08132330999797,53074.22419080001 2025-07-20,08:49:51.000,201,11069415,113485,0,1753001390,13906.788935049997,9.060175919999892,53074.24515216001 2025-07-20,08:49:52.000,201,11069358,112925,0,1753001391,13906.775462429992,9.095421570003964,53074.23117792 2025-07-20,08:49:53.000,201,11069362,113245,0,1753001392,13906.809143979997,9.1236180900014,53074.24515216001 2025-07-20,08:49:54.000,201,11069370,113605,0,1753001393,13906.775462429992,9.109519830002682,53074.273100640006 2025-07-20,08:49:55.000,201,11069427,113285,0,1753001394,13906.728308259997,9.116568960002041,53074.26611352001 2025-07-20,08:49:56.000,201,11069362,113445,0,1753001395,13906.728308259997,9.1236180900014,53074.26611352001 2025-07-20,08:49:57.000,201,11069352,113325,0,1753001396,13906.714835639992,9.116568960002041,53074.322010480006 2025-07-20,08:49:58.000,201,11069437,113405,0,1753001397,13906.674417779992,9.144765479999478,53074.28008776 2025-07-20,08:49:59.000,201,11069410,113485,0,1753001398,13906.694626709992,9.116568960002041,53074.31502336001 2025-07-20,08:50:00.000,201,11069361,113365,0,1753001399,13906.667681469997,9.144765479999478,53074.33598472 2025-07-20,08:50:01.000,201,11069428,113405,0,1753001400,13906.708099329997,9.144765479999478,53074.301049120004 2025-07-20,08:50:02.000,201,11069403,113365,0,1753001401,13906.660945160002,9.1236180900014,53074.34995896 2025-07-20,08:50:03.000,201,11069361,113085,0,1753001402,13906.667681469997,9.109519830002682,53074.31502336001 2025-07-20,08:50:04.000,201,11069343,113285,0,1753001403,13906.694626709992,9.137716350000119,53074.31502336001 2025-07-20,08:50:05.000,201,11069344,113405,0,1753001404,13906.714835639992,9.158863739998196,53074.301049120004 2025-07-20,08:50:06.000,201,11069420,113485,0,1753001405,13906.748517189997,9.151814609998837,53074.30803624 2025-07-20,08:50:07.000,201,11069369,113205,0,1753001406,13906.788935049997,9.144765479999478,53074.31502336001 2025-07-20,08:50:08.000,201,11069343,113325,0,1753001407,13906.761989810002,9.1236180900014,53074.34297184001 2025-07-20,08:50:09.000,201,11069400,113485,0,1753001408,13906.802407670002,9.158863739998196,53074.3289976 2025-07-20,08:50:10.000,201,11069395,113485,0,1753001409,13906.836089219993,9.116568960002041,53074.301049120004 2025-07-20,08:50:11.000,201,11069388,113365,0,1753001410,13906.815880289992,9.088372440004605,53074.28008776 2025-07-20,08:50:12.000,201,11069446,113325,0,1753001411,13906.829352909997,9.109519830002682,53074.301049120004 2025-07-20,08:50:13.000,201,11069400,113525,0,1753001412,13906.903452320003,9.102470700003323,53074.31502336001 2025-07-20,08:50:14.000,201,11069424,113245,0,1753001413,13906.937133869993,9.102470700003323,53074.2591264 2025-07-20,08:50:15.000,201,11069386,113245,0,1753001414,13906.937133869993,9.07427417999861,53074.301049120004 2025-07-20,08:50:16.000,201,11069396,113165,0,1753001415,13906.943870179988,9.102470700003323,53074.28707488 2025-07-20,08:50:17.000,201,11069415,113485,0,1753001416,13907.017969589993,9.060175919999892,53074.33598472 2025-07-20,08:50:18.000,201,11069338,113565,0,1753001417,13907.011233279998,9.039028530001815,53074.322010480006 2025-07-20,08:50:19.000,201,11069379,113605,0,1753001418,13907.092068999998,9.046077660001174,53074.301049120004 2025-07-20,08:50:20.000,201,11069402,113445,0,1753001419,13907.078596379994,9.053126790000533,53074.29406200001 2025-07-20,08:50:21.000,201,11069366,113405,0,1753001420,13907.065123759989,9.039028530001815,53074.2591264 2025-07-20,08:50:22.000,201,11069415,113285,0,1753001421,13907.051651139998,9.053126790000533,53074.31502336001 2025-07-20,08:50:23.000,201,11069416,113365,0,1753001422,13907.112277929999,9.010832010004378,53074.2591264 2025-07-20,08:50:24.000,201,11069394,113165,0,1753001423,13907.139223169994,9.003782879997743,53074.28707488 2025-07-20,08:50:25.000,201,11069382,113085,0,1753001424,13907.125750549989,9.017881140003738,53074.252139280004 2025-07-20,08:50:26.000,201,11069375,113285,0,1753001425,13907.132486859999,8.975586360000307,53074.301049120004 2025-07-20,08:50:27.000,201,11069361,113365,0,1753001426,13907.179641029994,8.968537230000948,53074.273100640006 2025-07-20,08:50:28.000,201,11069397,113285,0,1753001427,13907.145959479989,8.989684619999025,53074.23816504 2025-07-20,08:50:29.000,201,11069322,113245,0,1753001428,13907.159432099994,8.989684619999025,53074.29406200001 2025-07-20,08:50:30.000,201,11069391,113325,0,1753001429,13907.145959479989,8.982635489999666,53074.28707488 2025-07-20,08:50:31.000,201,11069371,113165,0,1753001430,13907.132486859999,8.95443897000223,53074.23816504 2025-07-20,08:50:32.000,201,11069410,113605,0,1753001431,13907.119014239994,8.968537230000948,53074.23816504 2025-07-20,08:50:33.000,201,11069376,113325,0,1753001432,13907.119014239994,8.975586360000307,53074.21720368 2025-07-20,08:50:34.000,201,11069373,113165,0,1753001433,13907.112277929999,9.039028530001815,53074.203229440005 2025-07-20,08:50:35.000,201,11069354,113485,0,1753001434,13907.044914829989,9.003782879997743,53074.1892552 2025-07-20,08:50:36.000,201,11069432,113285,0,1753001435,13907.024705899988,9.010832010004378,53074.19624232001 2025-07-20,08:50:37.000,201,11069442,113285,0,1753001436,13907.051651139998,9.031979400002456,53074.21720368 2025-07-20,08:50:38.000,201,11069424,113205,0,1753001437,13907.024705899988,9.039028530001815,53074.19624232001 2025-07-20,08:50:39.000,201,11069323,113405,0,1753001438,13907.017969589993,9.07427417999861,53074.18226808 2025-07-20,08:50:40.000,201,11069370,113285,0,1753001439,13907.004496969988,9.053126790000533,53074.14733248001 2025-07-20,08:50:41.000,201,11069393,113405,0,1753001440,13906.984288039988,9.07427417999861,53074.16130672 2025-07-20,08:50:42.000,201,11069388,113405,0,1753001441,13906.997760659993,9.08132330999797,53074.11239688 2025-07-20,08:50:43.000,201,11069421,113605,0,1753001442,13906.997760659993,9.095421570003964,53074.084448400004 2025-07-20,08:50:44.000,201,11069380,113085,0,1753001443,13907.011233279998,9.13066722000076,53074.11239688 2025-07-20,08:50:45.000,201,11069353,113405,0,1753001444,13906.930397559998,9.137716350000119,53074.05649992001 2025-07-20,08:50:46.000,201,11069378,113605,0,1753001445,13906.930397559998,9.17296200000419,53074.07047416 2025-07-20,08:50:47.000,201,11069406,112925,0,1753001446,13906.889979699998,9.137716350000119,53074.06348704 2025-07-20,08:50:48.000,201,11069390,113205,0,1753001447,13906.896716009993,9.18001113000355,53074.035538560005 2025-07-20,08:50:49.000,201,11069337,113285,0,1753001448,13906.849561839997,9.17296200000419,53074.02855144001 2025-07-20,08:50:50.000,201,11069358,113405,0,1753001449,13906.795671359992,9.194109390002268,53074.105409760006 2025-07-20,08:50:51.000,201,11069343,113445,0,1753001450,13906.795671359992,9.17296200000419,53074.04252568 2025-07-20,08:50:52.000,201,11069431,113165,0,1753001451,13906.822616600002,9.18001113000355,53074.0495128 2025-07-20,08:50:53.000,201,11069389,113525,0,1753001452,13906.822616600002,9.222305909999704,53074.04252568 2025-07-20,08:50:54.000,201,11069326,113765,0,1753001453,13906.815880289992,9.236404169998423,53073.986628720006 2025-07-20,08:50:55.000,201,11069382,113205,0,1753001454,13906.782198740002,9.236404169998423,53074.035538560005 2025-07-20,08:50:56.000,201,11069387,113325,0,1753001455,13906.755253499992,9.236404169998423,53073.97964160001 2025-07-20,08:50:57.000,201,11069358,113165,0,1753001456,13906.755253499992,9.257551560003776,53073.965667360004 2025-07-20,08:50:58.000,201,11069391,113485,0,1753001457,13906.735044569992,9.257551560003776,53073.986628720006 2025-07-20,08:50:59.000,201,11069318,113405,0,1753001458,13906.748517189997,9.271649820002494,53073.93073176001 2025-07-20,08:51:00.000,201,11069396,113605,0,1753001459,13906.721571950002,9.299846339999931,53073.944706 2025-07-20,08:51:01.000,201,11069387,113125,0,1753001460,13906.701363020002,9.299846339999931,53073.90977040001 2025-07-20,08:51:02.000,201,11069405,113605,0,1753001461,13906.714835639992,9.328042860004643,53073.95868024001 2025-07-20,08:51:03.000,201,11069321,113405,0,1753001462,13906.701363020002,9.285748080001213,53073.90977040001 2025-07-20,08:51:04.000,201,11069404,113365,0,1753001463,13906.701363020002,9.299846339999931,53073.88880904001 2025-07-20,08:51:05.000,201,11069430,113205,0,1753001464,13906.660945160002,9.30689546999929,53073.92374464 2025-07-20,08:51:06.000,201,11069400,113245,0,1753001465,13906.667681469997,9.285748080001213,53073.90278328 2025-07-20,08:51:07.000,201,11069355,113325,0,1753001466,13906.681154090002,9.299846339999931,53073.916757520004 2025-07-20,08:51:08.000,201,11069427,113605,0,1753001467,13906.687890399997,9.335091990004003,53073.93073176001 2025-07-20,08:51:09.000,201,11069425,113405,0,1753001468,13906.660945160002,9.328042860004643,53073.86086056001 2025-07-20,08:51:10.000,201,11069363,113365,0,1753001469,13906.660945160002,9.384435899999517,53073.88182192 2025-07-20,08:51:11.000,201,11069356,113405,0,1753001470,13906.674417779992,9.328042860004643,53073.85387344 2025-07-20,08:51:12.000,201,11069415,113405,0,1753001471,13906.640736230001,9.342141120003362,53073.88182192 2025-07-20,08:51:13.000,201,11069416,113405,0,1753001472,13906.687890399997,9.335091990004003,53073.867847680005 2025-07-20,08:51:14.000,201,11069270,113365,0,1753001473,13906.647472539997,9.40558329000487,53073.867847680005 2025-07-20,08:51:15.000,201,11069416,113365,0,1753001474,13906.681154090002,9.40558329000487,53073.818937840006 2025-07-20,08:51:16.000,201,11069379,113805,0,1753001475,13906.593582059992,9.433779810002306,53073.84688632 2025-07-20,08:51:17.000,201,11069352,113325,0,1753001476,13906.613790989992,9.440828940001666,53073.88880904001 2025-07-20,08:51:18.000,201,11069412,113365,0,1753001477,13906.593582059992,9.433779810002306,53073.83291208 2025-07-20,08:51:19.000,201,11069394,113285,0,1753001478,13906.593582059992,9.469025459999102,53073.88880904001 2025-07-20,08:51:20.000,201,11069405,113245,0,1753001479,13906.600318370001,9.454927200000384,53073.86086056001 2025-07-20,08:51:21.000,201,11069362,113325,0,1753001480,13906.580109440001,9.469025459999102,53073.867847680005 2025-07-20,08:51:22.000,201,11069354,113205,0,1753001481,13906.607054679997,9.490172850004456,53073.8748348 2025-07-20,08:51:23.000,201,11069337,113405,0,1753001482,13906.607054679997,9.504271110003174,53073.83989920001 2025-07-20,08:51:24.000,201,11069361,113125,0,1753001483,13906.566636819996,9.511320240002533,53073.79098936001 2025-07-20,08:51:25.000,201,11069344,113245,0,1753001484,13906.559900510001,9.511320240002533,53073.818937840006 2025-07-20,08:51:26.000,201,11069350,113245,0,1753001485,13906.586845749996,9.518369370001892,53073.81195072001 2025-07-20,08:51:27.000,201,11069376,113485,0,1753001486,13906.586845749996,9.53246763000061,53073.78400224 2025-07-20,08:51:28.000,201,11069450,113285,0,1753001487,13906.559900510001,9.53951675999997,53073.81195072001 2025-07-20,08:51:29.000,201,11069287,113485,0,1753001488,13906.667681469997,9.53246763000061,53073.81195072001 2025-07-20,08:51:30.000,201,11069410,113205,0,1753001489,13906.593582059992,9.546565889999329,53073.77701512 2025-07-20,08:51:31.000,201,11069313,113485,0,1753001490,13906.580109440001,9.53246763000061,53073.78400224 2025-07-20,08:51:32.000,201,11069418,113325,0,1753001491,13906.607054679997,9.560664149998047,53073.79098936001 2025-07-20,08:51:33.000,201,11069365,113245,0,1753001492,13906.586845749996,9.574762410004041,53073.7350924 2025-07-20,08:51:34.000,201,11069384,113125,0,1753001493,13906.633999919992,9.567713280004682,53073.68618256 2025-07-20,08:51:35.000,201,11069432,113165,0,1753001494,13906.566636819996,9.560664149998047,53073.72810528 2025-07-20,08:51:36.000,201,11069381,113365,0,1753001495,13906.633999919992,9.595909800002119,53073.72810528 2025-07-20,08:51:37.000,201,11069425,113405,0,1753001496,13906.681154090002,9.595909800002119,53073.76304088001 2025-07-20,08:51:38.000,201,11069408,113285,0,1753001497,13906.667681469997,9.595909800002119,53073.70714392 2025-07-20,08:51:39.000,201,11069422,113525,0,1753001498,13906.640736230001,9.595909800002119,53073.7350924 2025-07-20,08:51:40.000,201,11069340,113405,0,1753001499,13906.667681469997,9.617057190000196,53073.71413104 2025-07-20,08:51:41.000,201,11069351,113205,0,1753001500,13906.735044569992,9.631155449998914,53073.76304088001 2025-07-20,08:51:42.000,201,11069360,113245,0,1753001501,13906.721571950002,9.58886067000276,53073.700156800005 2025-07-20,08:51:43.000,201,11069378,113525,0,1753001502,13906.795671359992,9.602958930001478,53073.72810528 2025-07-20,08:51:44.000,201,11069343,113085,0,1753001503,13906.782198740002,9.624106319999555,53073.72111816001 2025-07-20,08:51:45.000,201,11069391,113565,0,1753001504,13906.809143979997,9.631155449998914,53073.700156800005 2025-07-20,08:51:46.000,201,11069369,113325,0,1753001505,13906.856298149993,9.617057190000196,53073.75605376 2025-07-20,08:51:47.000,201,11069457,113445,0,1753001506,13906.809143979997,9.631155449998914,53073.700156800005 2025-07-20,08:51:48.000,201,11069392,113325,0,1753001507,13906.795671359992,9.602958930001478,53073.71413104 2025-07-20,08:51:49.000,201,11069362,113325,0,1753001508,13906.849561839997,9.624106319999555,53073.71413104 2025-07-20,08:51:50.000,201,11069359,113245,0,1753001509,13906.916924939993,9.631155449998914,53073.71413104 2025-07-20,08:51:51.000,201,11069407,113245,0,1753001510,13906.937133869993,9.617057190000196,53073.72111816001 2025-07-20,08:51:52.000,201,11069396,113565,0,1753001511,13906.937133869993,9.602958930001478,53073.700156800005 2025-07-20,08:51:53.000,201,11069345,113325,0,1753001512,13906.970815419998,9.624106319999555,53073.72111816001 2025-07-20,08:51:54.000,201,11069296,113285,0,1753001513,13906.957342799993,9.560664149998047,53073.65823408 2025-07-20,08:51:55.000,201,11069329,113445,0,1753001514,13906.997760659993,9.624106319999555,53073.6652212 2025-07-20,08:51:56.000,201,11069377,113285,0,1753001515,13906.997760659993,9.602958930001478,53073.700156800005 2025-07-20,08:51:57.000,201,11069403,113165,0,1753001516,13907.004496969988,9.617057190000196,53073.70714392 2025-07-20,08:51:58.000,201,11069399,113565,0,1753001517,13907.024705899988,9.602958930001478,53073.65823408 2025-07-20,08:51:59.000,201,11069331,113125,0,1753001518,13906.991024349998,9.631155449998914,53073.63727272 2025-07-20,08:52:00.000,201,11069385,113485,0,1753001519,13906.977551729993,9.574762410004041,53073.6652212 2025-07-20,08:52:01.000,201,11069388,113165,0,1753001520,13907.004496969988,9.5818115400034,53073.67220832001 2025-07-20,08:52:02.000,201,11069423,113325,0,1753001521,13907.004496969988,9.602958930001478,53073.630285600004 2025-07-20,08:52:03.000,201,11069385,113245,0,1753001522,13907.017969589993,9.5818115400034,53073.60932424 2025-07-20,08:52:04.000,201,11069377,113365,0,1753001523,13906.991024349998,9.58886067000276,53073.65823408 2025-07-20,08:52:05.000,201,11069327,113445,0,1753001524,13907.038178519993,9.5818115400034,53073.64425984001 2025-07-20,08:52:06.000,201,11069423,113485,0,1753001525,13907.004496969988,9.595909800002119,53073.58836288 2025-07-20,08:52:07.000,201,11069337,112925,0,1753001526,13906.991024349998,9.560664149998047,53073.63727272 2025-07-20,08:52:08.000,201,11069331,113525,0,1753001527,13907.017969589993,9.560664149998047,53073.63727272 2025-07-20,08:52:09.000,201,11069392,113165,0,1753001528,13907.017969589993,9.53246763000061,53073.62329848001 2025-07-20,08:52:10.000,201,11069342,113245,0,1753001529,13906.964079109988,9.546565889999329,53073.62329848001 2025-07-20,08:52:11.000,201,11069304,113365,0,1753001530,13906.991024349998,9.567713280004682,53073.57438864001 2025-07-20,08:52:12.000,201,11069388,113205,0,1753001531,13907.004496969988,9.560664149998047,53073.630285600004 2025-07-20,08:52:13.000,201,11069342,113605,0,1753001532,13906.977551729993,9.58886067000276,53073.581375760004 2025-07-20,08:52:14.000,201,11069305,113205,0,1753001533,13906.964079109988,9.567713280004682,53073.53945304 2025-07-20,08:52:15.000,201,11069340,113365,0,1753001534,13906.964079109988,9.53951675999997,53073.56740152 2025-07-20,08:52:16.000,201,11069335,112925,0,1753001535,13906.964079109988,9.53951675999997,53073.57438864001 2025-07-20,08:52:17.000,201,11069378,113365,0,1753001536,13906.964079109988,9.525418500001251,53073.59535000001 2025-07-20,08:52:18.000,201,11069366,113445,0,1753001537,13906.977551729993,9.525418500001251,53073.58836288 2025-07-20,08:52:19.000,201,11069374,113445,0,1753001538,13907.011233279998,9.553615019998688,53073.60932424 2025-07-20,08:52:20.000,201,11069380,113485,0,1753001539,13906.957342799993,9.574762410004041,53073.54644016 2025-07-20,08:52:21.000,201,11069348,113445,0,1753001540,13906.937133869993,9.58886067000276,53073.54644016 2025-07-20,08:52:22.000,201,11069375,113445,0,1753001541,13906.910188629998,9.53246763000061,53073.54644016 2025-07-20,08:52:23.000,201,11069411,113405,0,1753001542,13906.930397559998,9.53951675999997,53073.59535000001 2025-07-20,08:52:24.000,201,11069373,113525,0,1753001543,13906.842825530002,9.546565889999329,53073.5604144 2025-07-20,08:52:25.000,201,11069388,113365,0,1753001544,13906.863034460002,9.560664149998047,53073.56740152 2025-07-20,08:52:26.000,201,11069369,113245,0,1753001545,13906.822616600002,9.553615019998688,53073.55342728001 2025-07-20,08:52:27.000,201,11069365,113085,0,1753001546,13906.782198740002,9.567713280004682,53073.581375760004 2025-07-20,08:52:28.000,201,11069394,113445,0,1753001547,13906.721571950002,9.560664149998047,53073.49753032 2025-07-20,08:52:29.000,201,11069351,113285,0,1753001548,13906.708099329997,9.574762410004041,53073.532465920005 2025-07-20,08:52:30.000,201,11069392,113525,0,1753001549,13906.714835639992,9.595909800002119,53073.51849168 2025-07-20,08:52:31.000,201,11069406,113445,0,1753001550,13906.721571950002,9.560664149998047,53073.4905432 2025-07-20,08:52:32.000,201,11069318,113445,0,1753001551,13906.687890399997,9.595909800002119,53073.483556080006 2025-07-20,08:52:33.000,201,11069391,113445,0,1753001552,13906.640736230001,9.595909800002119,53073.49753032 2025-07-20,08:52:34.000,201,11069322,113445,0,1753001553,13906.627263609997,9.602958930001478,53073.4905432 2025-07-20,08:52:35.000,201,11069396,113125,0,1753001554,13906.667681469997,9.574762410004041,53073.4905432 2025-07-20,08:52:36.000,201,11069340,113125,0,1753001555,13906.654208849992,9.5818115400034,53073.57438864001 2025-07-20,08:52:37.000,201,11069411,113405,0,1753001556,13906.647472539997,9.53951675999997,53073.53945304 2025-07-20,08:52:38.000,201,11069328,113325,0,1753001557,13906.633999919992,9.567713280004682,53073.5604144 2025-07-20,08:52:39.000,201,11069419,113445,0,1753001558,13906.620527300001,9.567713280004682,53073.49753032 2025-07-20,08:52:40.000,201,11069382,113525,0,1753001559,13906.607054679997,9.518369370001892,53073.52547880001 2025-07-20,08:52:41.000,201,11069302,113285,0,1753001560,13906.627263609997,9.511320240002533,53073.4905432 2025-07-20,08:52:42.000,201,11069389,113445,0,1753001561,13906.586845749996,9.525418500001251,53073.4905432 2025-07-20,08:52:43.000,201,11069334,113405,0,1753001562,13906.593582059992,9.504271110003174,53073.39971064 2025-07-20,08:52:44.000,201,11069328,113245,0,1753001563,13906.593582059992,9.497221980003815,53073.483556080006 2025-07-20,08:52:45.000,201,11069307,113485,0,1753001564,13906.532955269991,9.53246763000061,53073.44862048 2025-07-20,08:52:46.000,201,11069342,113005,0,1753001565,13906.499273720001,9.53951675999997,53073.44862048 2025-07-20,08:52:47.000,201,11069341,113285,0,1753001566,13906.492537409991,9.553615019998688,53073.44163336 2025-07-20,08:52:48.000,201,11069387,113125,0,1753001567,13906.492537409991,9.567713280004682,53073.44163336 2025-07-20,08:52:49.000,201,11069395,113325,0,1753001568,13906.431910619991,9.560664149998047,53073.42765912001 2025-07-20,08:52:50.000,201,11069339,113405,0,1753001569,13906.43864693,9.595909800002119,53073.420672 2025-07-20,08:52:51.000,201,11069327,113405,0,1753001570,13906.45885586,9.610008060000837,53073.44163336 2025-07-20,08:52:52.000,201,11069419,113285,0,1753001571,13906.43864693,9.602958930001478,53073.44163336 2025-07-20,08:52:53.000,201,11069347,113605,0,1753001572,13906.431910619991,9.610008060000837,53073.44862048 2025-07-20,08:52:54.000,201,11069380,113565,0,1753001573,13906.418438,9.617057190000196,53073.42765912001 2025-07-20,08:52:55.000,201,11069384,113245,0,1753001574,13906.384756449996,9.610008060000837,53073.420672 2025-07-20,08:52:56.000,201,11069374,113245,0,1753001575,13906.384756449996,9.610008060000837,53073.44163336 2025-07-20,08:52:57.000,201,11069355,113405,0,1753001576,13906.364547519996,9.624106319999555,53073.483556080006 2025-07-20,08:52:58.000,201,11069411,113605,0,1753001577,13906.39822907,9.680499360001704,53073.47656896001 2025-07-20,08:52:59.000,201,11069363,113445,0,1753001578,13906.33086596999,9.743941530003212,53073.44862048 2025-07-20,08:53:00.000,201,11069382,113205,0,1753001579,13906.35781121,9.687548490001063,53073.44163336 2025-07-20,08:53:01.000,201,11069350,113165,0,1753001580,13906.37128382999,9.743941530003212,53073.42765912001 2025-07-20,08:53:02.000,201,11069338,113285,0,1753001581,13906.324129659995,9.736892400003853,53073.40669776001 2025-07-20,08:53:03.000,201,11069386,113165,0,1753001582,13906.303920729995,9.743941530003212,53073.462594720004 2025-07-20,08:53:04.000,201,11069322,113525,0,1753001583,13906.33086596999,9.75803979000193,53073.420672 2025-07-20,08:53:05.000,201,11069355,113085,0,1753001584,13906.29044810999,9.729843270004494,53073.38573640001 2025-07-20,08:53:06.000,201,11069377,113405,0,1753001585,13906.31065703999,9.786236309999367,53073.413684880004 2025-07-20,08:53:07.000,201,11069336,113245,0,1753001586,13906.29044810999,9.772138050000649,53073.33682656001 2025-07-20,08:53:08.000,201,11069382,113445,0,1753001587,13906.33086596999,9.80738370000472,53073.420672 2025-07-20,08:53:09.000,201,11069394,113285,0,1753001588,13906.41170168999,9.779187180000008,53073.3508008 2025-07-20,08:53:10.000,201,11069331,113165,0,1753001589,13906.425174309996,9.772138050000649,53073.38573640001 2025-07-20,08:53:11.000,201,11069354,113405,0,1753001590,13906.384756449996,9.81443283000408,53073.33682656001 2025-07-20,08:53:12.000,201,11069435,113565,0,1753001591,13906.404965379996,9.821481960003439,53073.32285232 2025-07-20,08:53:13.000,201,11069376,113325,0,1753001592,13906.418438,9.81443283000408,53073.37874928 2025-07-20,08:53:14.000,201,11069322,113125,0,1753001593,13906.445383239996,9.842629350001516,53073.364775040005 2025-07-20,08:53:15.000,201,11069419,113365,0,1753001594,13906.418438,9.821481960003439,53073.32983944 2025-07-20,08:53:16.000,201,11069330,113325,0,1753001595,13906.47906479,9.835580220002157,53073.3508008 2025-07-20,08:53:17.000,201,11069331,113245,0,1753001596,13906.506010029996,9.800334569998085,53073.35778792001 2025-07-20,08:53:18.000,201,11069393,113245,0,1753001597,13906.532955269991,9.80738370000472,53073.37176216 2025-07-20,08:53:19.000,201,11069390,113325,0,1753001598,13906.546427889996,9.786236309999367,53073.32983944 2025-07-20,08:53:20.000,201,11069322,113525,0,1753001599,13906.553164199991,9.800334569998085,53073.3508008 2025-07-20,08:53:21.000,201,11069319,113485,0,1753001600,13906.566636819996,9.80738370000472,53073.33682656001 2025-07-20,08:53:22.000,201,11069381,113445,0,1753001601,13906.546427889996,9.779187180000008,53073.364775040005 2025-07-20,08:53:23.000,201,11069389,113165,0,1753001602,13906.613790989992,9.800334569998085,53073.39971064 2025-07-20,08:53:24.000,201,11069384,113605,0,1753001603,13906.633999919992,9.779187180000008,53073.27394248 2025-07-20,08:53:25.000,201,11069370,113405,0,1753001604,13906.593582059992,9.800334569998085,53073.294903840004 2025-07-20,08:53:26.000,201,11069345,113685,0,1753001605,13906.674417779992,9.793285439998726,53073.32983944 2025-07-20,08:53:27.000,201,11069408,113205,0,1753001606,13906.674417779992,9.76508892000129,53073.315865200006 2025-07-20,08:53:28.000,201,11069379,113365,0,1753001607,13906.681154090002,9.779187180000008,53073.33682656001 2025-07-20,08:53:29.000,201,11069376,113445,0,1753001608,13906.701363020002,9.76508892000129,53073.32983944 2025-07-20,08:53:30.000,201,11069379,113485,0,1753001609,13906.728308259997,9.736892400003853,53073.364775040005 2025-07-20,08:53:31.000,201,11069381,113285,0,1753001610,13906.714835639992,9.743941530003212,53073.364775040005 2025-07-20,08:53:32.000,201,11069356,113285,0,1753001611,13906.741780880002,9.750990660002572,53073.33682656001 2025-07-20,08:53:33.000,201,11069334,113485,0,1753001612,13906.761989810002,9.736892400003853,53073.3508008 2025-07-20,08:53:34.000,201,11069359,113285,0,1753001613,13906.741780880002,9.743941530003212,53073.35778792001 2025-07-20,08:53:35.000,201,11069345,113525,0,1753001614,13906.701363020002,9.694597620000422,53073.30189096 2025-07-20,08:53:36.000,201,11069377,113485,0,1753001615,13906.748517189997,9.743941530003212,53073.38573640001 2025-07-20,08:53:37.000,201,11069376,113365,0,1753001616,13906.741780880002,9.722794139997859,53073.33682656001 2025-07-20,08:53:38.000,201,11069379,113765,0,1753001617,13906.741780880002,9.687548490001063,53073.35778792001 2025-07-20,08:53:39.000,201,11069344,113285,0,1753001618,13906.728308259997,9.694597620000422,53073.315865200006 2025-07-20,08:53:40.000,201,11069338,113405,0,1753001619,13906.768726119997,9.736892400003853,53073.37176216 2025-07-20,08:53:41.000,201,11069350,113645,0,1753001620,13906.735044569992,9.694597620000422,53073.32285232 2025-07-20,08:53:42.000,201,11069326,113245,0,1753001621,13906.728308259997,9.729843270004494,53073.37874928 2025-07-20,08:53:43.000,201,11069379,113405,0,1753001622,13906.714835639992,9.743941530003212,53073.35778792001 2025-07-20,08:53:44.000,201,11069362,113485,0,1753001623,13906.701363020002,9.70869587999914,53073.27394248 2025-07-20,08:53:45.000,201,11069366,113325,0,1753001624,13906.674417779992,9.736892400003853,53073.315865200006 2025-07-20,08:53:46.000,201,11069395,113605,0,1753001625,13906.674417779992,9.736892400003853,53073.28791672001 2025-07-20,08:53:47.000,201,11069378,113325,0,1753001626,13906.687890399997,9.75803979000193,53073.315865200006 2025-07-20,08:53:48.000,201,11069322,112845,0,1753001627,13906.694626709992,9.772138050000649,53073.25298112 2025-07-20,08:53:49.000,201,11069384,113285,0,1753001628,13906.694626709992,9.779187180000008,53073.294903840004 2025-07-20,08:53:50.000,201,11069361,113405,0,1753001629,13906.654208849992,9.772138050000649,53073.266955360006 2025-07-20,08:53:51.000,201,11069349,113285,0,1753001630,13906.647472539997,9.76508892000129,53073.266955360006 2025-07-20,08:53:52.000,201,11069339,113765,0,1753001631,13906.674417779992,9.772138050000649,53073.32983944 2025-07-20,08:53:53.000,201,11069345,113765,0,1753001632,13906.620527300001,9.75803979000193,53073.37176216 2025-07-20,08:53:54.000,201,11069391,113205,0,1753001633,13906.620527300001,9.743941530003212,53073.34381368 2025-07-20,08:53:55.000,201,11069367,113485,0,1753001634,13906.647472539997,9.736892400003853,53073.30189096 2025-07-20,08:53:56.000,201,11069394,113245,0,1753001635,13906.613790989992,9.736892400003853,53073.28791672001 2025-07-20,08:53:57.000,201,11069414,113365,0,1753001636,13906.593582059992,9.743941530003212,53073.27394248 2025-07-20,08:53:58.000,201,11069366,113645,0,1753001637,13906.667681469997,9.736892400003853,53073.315865200006 2025-07-20,08:53:59.000,201,11069382,113485,0,1753001638,13906.627263609997,9.736892400003853,53073.245994000004 2025-07-20,08:54:00.000,201,11069416,113605,0,1753001639,13906.613790989992,9.750990660002572,53073.30887808001 2025-07-20,08:54:01.000,201,11069421,113405,0,1753001640,13906.627263609997,9.750990660002572,53073.266955360006 2025-07-20,08:54:02.000,201,11069366,113245,0,1753001641,13906.640736230001,9.7157450099985,53073.27394248 2025-07-20,08:54:03.000,201,11069385,113245,0,1753001642,13906.613790989992,9.70869587999914,53073.245994000004 2025-07-20,08:54:04.000,201,11069361,113285,0,1753001643,13906.647472539997,9.7157450099985,53073.245994000004 2025-07-20,08:54:05.000,201,11069352,113245,0,1753001644,13906.627263609997,9.694597620000422,53073.27394248 2025-07-20,08:54:06.000,201,11069344,113165,0,1753001645,13906.660945160002,9.659351970003627,53073.25298112 2025-07-20,08:54:07.000,201,11069382,113245,0,1753001646,13906.667681469997,9.673450230002345,53073.294903840004 2025-07-20,08:54:08.000,201,11069380,113205,0,1753001647,13906.647472539997,9.687548490001063,53073.30887808001 2025-07-20,08:54:09.000,201,11069325,113085,0,1753001648,13906.640736230001,9.701646749999782,53073.2809296 2025-07-20,08:54:10.000,201,11069367,113445,0,1753001649,13906.654208849992,9.722794139997859,53073.294903840004 2025-07-20,08:54:11.000,201,11069370,113445,0,1753001650,13906.620527300001,9.687548490001063,53073.266955360006 2025-07-20,08:54:12.000,201,11069318,113445,0,1753001651,13906.633999919992,9.687548490001063,53073.27394248 2025-07-20,08:54:13.000,201,11069405,113445,0,1753001652,13906.660945160002,9.701646749999782,53073.25996824001 2025-07-20,08:54:14.000,201,11069356,113165,0,1753001653,13906.687890399997,9.76508892000129,53073.266955360006 2025-07-20,08:54:15.000,201,11069339,113125,0,1753001654,13906.660945160002,9.772138050000649,53073.30189096 2025-07-20,08:54:16.000,201,11069348,113165,0,1753001655,13906.674417779992,9.76508892000129,53073.28791672001 2025-07-20,08:54:17.000,201,11069384,113005,0,1753001656,13906.647472539997,9.786236309999367,53073.33682656001 2025-07-20,08:54:18.000,201,11069341,113605,0,1753001657,13906.620527300001,9.786236309999367,53073.266955360006 2025-07-20,08:54:19.000,201,11069350,113605,0,1753001658,13906.600318370001,9.786236309999367,53073.294903840004 2025-07-20,08:54:20.000,201,11069309,113365,0,1753001659,13906.627263609997,9.821481960003439,53073.294903840004 2025-07-20,08:54:21.000,201,11069398,113405,0,1753001660,13906.647472539997,9.870825869998953,53073.315865200006 2025-07-20,08:54:22.000,201,11069368,113325,0,1753001661,13906.654208849992,9.870825869998953,53073.30887808001 2025-07-20,08:54:23.000,201,11069316,113405,0,1753001662,13906.654208849992,9.870825869998953,53073.33682656001 2025-07-20,08:54:24.000,201,11069375,113445,0,1753001663,13906.633999919992,9.906071520003024,53073.3508008 2025-07-20,08:54:25.000,201,11069386,113165,0,1753001664,13906.613790989992,9.913120650002384,53073.32285232 2025-07-20,08:54:26.000,201,11069339,113445,0,1753001665,13906.607054679997,9.927218910001102,53073.315865200006 2025-07-20,08:54:27.000,201,11069386,113445,0,1753001666,13906.620527300001,9.934268040000461,53073.2809296 2025-07-20,08:54:28.000,201,11069353,113205,0,1753001667,13906.586845749996,9.913120650002384,53073.32285232 2025-07-20,08:54:29.000,201,11069359,113325,0,1753001668,13906.573373129992,9.94131716999982,53073.294903840004 2025-07-20,08:54:30.000,201,11069337,113285,0,1753001669,13906.546427889996,9.962464559997898,53073.23900688001 2025-07-20,08:54:31.000,201,11069350,113445,0,1753001670,13906.559900510001,9.94836629999918,53073.20407128 2025-07-20,08:54:32.000,201,11069415,113245,0,1753001671,13906.506010029996,9.955415429998538,53073.30887808001 2025-07-20,08:54:33.000,201,11069367,113525,0,1753001672,13906.546427889996,9.955415429998538,53073.27394248 2025-07-20,08:54:34.000,201,11069284,113445,0,1753001673,13906.526218959996,9.955415429998538,53073.266955360006 2025-07-20,08:54:35.000,201,11069353,113285,0,1753001674,13906.532955269991,9.983611950003251,53073.23201976 2025-07-20,08:54:36.000,201,11069397,113365,0,1753001675,13906.532955269991,9.962464559997898,53073.30887808001 2025-07-20,08:54:37.000,201,11069309,113445,0,1753001676,13906.526218959996,9.976562820003892,53073.2809296 2025-07-20,08:54:38.000,201,11069296,113245,0,1753001677,13906.499273720001,10.011808470000688,53073.30189096 2025-07-20,08:54:39.000,201,11069386,113285,0,1753001678,13906.492537409991,9.99066108000261,53073.28791672001 2025-07-20,08:54:40.000,201,11069327,113205,0,1753001679,13906.445383239996,10.011808470000688,53073.2809296 2025-07-20,08:54:41.000,201,11069329,113325,0,1753001680,13906.45885586,9.969513690004533,53073.28791672001 2025-07-20,08:54:42.000,201,11069376,113525,0,1753001681,13906.41170168999,9.976562820003892,53073.25298112 2025-07-20,08:54:43.000,201,11069384,113165,0,1753001682,13906.452119549991,9.983611950003251,53073.28791672001 2025-07-20,08:54:44.000,201,11069372,113245,0,1753001683,13906.445383239996,9.962464559997898,53073.27394248 2025-07-20,08:54:45.000,201,11069374,113245,0,1753001684,13906.45885586,9.934268040000461,53073.28791672001 2025-07-20,08:54:46.000,201,11069392,113205,0,1753001685,13906.404965379996,9.962464559997898,53073.245994000004 2025-07-20,08:54:47.000,201,11069411,113405,0,1753001686,13906.431910619991,9.934268040000461,53073.23201976 2025-07-20,08:54:48.000,201,11069374,113405,0,1753001687,13906.43864693,9.927218910001102,53073.22503264 2025-07-20,08:54:49.000,201,11069292,113285,0,1753001688,13906.465592169996,9.891973260004306,53073.266955360006 2025-07-20,08:54:50.000,201,11069397,113125,0,1753001689,13906.47906479,9.906071520003024,53073.27394248 2025-07-20,08:54:51.000,201,11069411,113085,0,1753001690,13906.492537409991,9.870825869998953,53073.22503264 2025-07-20,08:54:52.000,201,11069376,113085,0,1753001691,13906.512746339991,9.863776739999594,53073.23201976 2025-07-20,08:54:53.000,201,11069339,113085,0,1753001692,13906.47906479,9.849678480000875,53073.21804552001 2025-07-20,08:54:54.000,201,11069316,113245,0,1753001693,13906.485801099996,9.828531090002798,53073.25996824001 2025-07-20,08:54:55.000,201,11069351,113165,0,1753001694,13906.47906479,9.856727610000235,53073.22503264 2025-07-20,08:54:56.000,201,11069367,113365,0,1753001695,13906.445383239996,9.828531090002798,53073.245994000004 2025-07-20,08:54:57.000,201,11069389,113125,0,1753001696,13906.418438,9.870825869998953,53073.245994000004 2025-07-20,08:54:58.000,201,11069370,113445,0,1753001697,13906.418438,9.835580220002157,53073.197084160005 2025-07-20,08:54:59.000,201,11069357,113325,0,1753001698,13906.465592169996,9.821481960003439,53073.2110584 2025-07-20,08:55:00.000,201,11069419,113445,0,1753001699,13906.485801099996,9.793285439998726,53073.23900688001 2025-07-20,08:55:01.000,201,11069385,113325,0,1753001700,13906.43864693,9.800334569998085,53073.1761228 2025-07-20,08:55:02.000,201,11069398,113245,0,1753001701,13906.431910619991,9.772138050000649,53073.18310992 2025-07-20,08:55:03.000,201,11069362,113365,0,1753001702,13906.445383239996,9.76508892000129,53073.19009704001 2025-07-20,08:55:04.000,201,11069349,113405,0,1753001703,13906.37802014,9.793285439998726,53073.1761228 2025-07-20,08:55:05.000,201,11069411,113285,0,1753001704,13906.384756449996,9.722794139997859,53073.19009704001 2025-07-20,08:55:06.000,201,11069399,113245,0,1753001705,13906.384756449996,9.70869587999914,53073.18310992 2025-07-20,08:55:07.000,201,11069318,113605,0,1753001706,13906.39822907,9.75803979000193,53073.18310992 2025-07-20,08:55:08.000,201,11069385,113165,0,1753001707,13906.39149275999,9.680499360001704,53073.197084160005 2025-07-20,08:55:09.000,201,11069407,113365,0,1753001708,13906.384756449996,9.610008060000837,53073.20407128 2025-07-20,08:55:10.000,201,11069354,113445,0,1753001709,13906.37128382999,9.5818115400034,53073.148174320006 2025-07-20,08:55:11.000,201,11069341,113125,0,1753001710,13906.35107489999,9.546565889999329,53073.16214856 2025-07-20,08:55:12.000,201,11069365,113085,0,1753001711,13906.35107489999,9.511320240002533,53073.127212960004 2025-07-20,08:55:13.000,201,11069395,113285,0,1753001712,13906.35781121,9.504271110003174,53073.127212960004 2025-07-20,08:55:14.000,201,11069423,113485,0,1753001713,13906.344338589995,9.447878070001025,53073.148174320006 2025-07-20,08:55:15.000,201,11069283,113125,0,1753001714,13906.31065703999,9.40558329000487,53073.148174320006 2025-07-20,08:55:16.000,201,11069361,113445,0,1753001715,13906.31739335,9.384435899999517,53073.078303120004 2025-07-20,08:55:17.000,201,11069371,113405,0,1753001716,13906.33086596999,9.335091990004003,53073.14118720001 2025-07-20,08:55:18.000,201,11069336,113445,0,1753001717,13906.283711799995,9.342141120003362,53073.09227736001 2025-07-20,08:55:19.000,201,11069381,113285,0,1753001718,13906.25003024999,9.285748080001213,53073.07131600001 2025-07-20,08:55:20.000,201,11069360,113285,0,1753001719,13906.20961238999,9.285748080001213,53073.04336752 2025-07-20,08:55:21.000,201,11069362,113365,0,1753001720,13906.16919452999,9.243453299997782,53073.06432888 2025-07-20,08:55:22.000,201,11069368,113165,0,1753001721,13906.11530405,9.250502430004417,53073.02240616001 2025-07-20,08:55:23.000,201,11069316,113325,0,1753001722,13906.09509512,9.229355039999064,53073.09227736001 2025-07-20,08:55:24.000,201,11069363,113285,0,1753001723,13906.07488619,9.208207650000986,53073.04336752 2025-07-20,08:55:25.000,201,11069313,113205,0,1753001724,13906.02773201999,9.18001113000355,53072.97349632001 2025-07-20,08:55:26.000,201,11069344,113125,0,1753001725,13905.973841539999,9.201158520001627,53073.00843192 2025-07-20,08:55:27.000,201,11069361,113245,0,1753001726,13905.973841539999,9.201158520001627,53073.06432888 2025-07-20,08:55:28.000,201,11069316,113405,0,1753001727,13905.953632609999,9.229355039999064,53072.98747056 2025-07-20,08:55:29.000,201,11069346,113405,0,1753001728,13905.886269509989,9.17296200000419,53072.95253496001 2025-07-20,08:55:30.000,201,11069358,113285,0,1753001729,13905.899742129994,9.151814609998837,53072.85471528001 2025-07-20,08:55:31.000,201,11069391,113245,0,1753001730,13905.859324269994,9.151814609998837,53072.861702400005 2025-07-20,08:55:32.000,201,11069330,113325,0,1753001731,13905.879533199994,9.116568960002041,53072.8267668 2025-07-20,08:55:33.000,201,11069336,113285,0,1753001732,13905.859324269994,9.116568960002041,53072.86868952 2025-07-20,08:55:34.000,201,11069308,113285,0,1753001733,13905.879533199994,9.08132330999797,53072.861702400005 2025-07-20,08:55:35.000,201,11069327,113605,0,1753001734,13905.818906409993,9.07427417999861,53072.8267668 2025-07-20,08:55:36.000,201,11069285,113445,0,1753001735,13905.839115339993,9.053126790000533,53072.8267668 2025-07-20,08:55:37.000,201,11069346,113125,0,1753001736,13905.845851649989,9.017881140003738,53072.84772816 2025-07-20,08:55:38.000,201,11069333,113485,0,1753001737,13905.879533199994,8.996733749998384,53072.8267668 2025-07-20,08:55:39.000,201,11069347,113445,0,1753001738,13905.852587959998,9.017881140003738,53072.763882720006 2025-07-20,08:55:40.000,201,11069278,113245,0,1753001739,13905.866060579989,9.003782879997743,53072.77086984 2025-07-20,08:55:41.000,201,11069360,113365,0,1753001740,13905.839115339993,8.975586360000307,53072.77785696 2025-07-20,08:55:42.000,201,11069389,113245,0,1753001741,13905.852587959998,9.003782879997743,53072.73593424001 2025-07-20,08:55:43.000,201,11069316,113045,0,1753001742,13905.899742129994,8.989684619999025,53072.71497288001 2025-07-20,08:55:44.000,201,11069305,113445,0,1753001743,13905.886269509989,8.989684619999025,53072.71497288001 2025-07-20,08:55:45.000,201,11069370,113405,0,1753001744,13905.859324269994,8.996733749998384,53072.694011520005 2025-07-20,08:55:46.000,201,11069337,113445,0,1753001745,13905.886269509989,9.053126790000533,53072.70099864 2025-07-20,08:55:47.000,201,11069363,113365,0,1753001746,13905.893005819999,8.996733749998384,53072.694011520005 2025-07-20,08:55:48.000,201,11069383,113365,0,1753001747,13905.919951059994,8.996733749998384,53072.68003728 2025-07-20,08:55:49.000,201,11069312,113245,0,1753001748,13905.919951059994,8.982635489999666,53072.68702440001 2025-07-20,08:55:50.000,201,11069381,113285,0,1753001749,13905.933423679999,9.053126790000533,53072.70798576 2025-07-20,08:55:51.000,201,11069336,113245,0,1753001750,13905.886269509989,9.046077660001174,53072.70099864 2025-07-20,08:55:52.000,201,11069351,113325,0,1753001751,13905.919951059994,9.046077660001174,53072.71497288001 2025-07-20,08:55:53.000,201,11069314,113365,0,1753001752,13905.919951059994,9.003782879997743,53072.66606304001 2025-07-20,08:55:54.000,201,11069289,113205,0,1753001753,13905.933423679999,9.010832010004378,53072.71497288001 2025-07-20,08:55:55.000,201,11069306,113645,0,1753001754,13905.913214749999,9.017881140003738,53072.74990848 2025-07-20,08:55:56.000,201,11069355,113525,0,1753001755,13905.919951059994,9.067225049999251,53072.68702440001 2025-07-20,08:55:57.000,201,11069378,113405,0,1753001756,13905.926687369989,9.053126790000533,53072.68702440001 2025-07-20,08:55:58.000,201,11069349,113245,0,1753001757,13905.913214749999,9.067225049999251,53072.70798576 2025-07-20,08:55:59.000,201,11069368,113445,0,1753001758,13905.919951059994,9.088372440004605,53072.694011520005 2025-07-20,08:56:00.000,201,11069318,113245,0,1753001759,13905.913214749999,9.109519830002682,53072.70099864 2025-07-20,08:56:01.000,201,11069323,113125,0,1753001760,13905.879533199994,9.088372440004605,53072.694011520005 2025-07-20,08:56:02.000,201,11069322,113325,0,1753001761,13905.879533199994,9.116568960002041,53072.72894712 2025-07-20,08:56:03.000,201,11069349,113605,0,1753001762,13905.899742129994,9.109519830002682,53072.694011520005 2025-07-20,08:56:04.000,201,11069328,113405,0,1753001763,13905.919951059994,9.109519830002682,53072.74990848 2025-07-20,08:56:05.000,201,11069356,113285,0,1753001764,13905.886269509989,9.116568960002041,53072.742921360004 2025-07-20,08:56:06.000,201,11069372,113285,0,1753001765,13905.913214749999,9.102470700003323,53072.67305016 2025-07-20,08:56:07.000,201,11069301,113165,0,1753001766,13905.906478439989,9.109519830002682,53072.72196 2025-07-20,08:56:08.000,201,11069334,113245,0,1753001767,13905.879533199994,9.088372440004605,53072.68702440001 2025-07-20,08:56:09.000,201,11069364,113245,0,1753001768,13905.893005819999,9.07427417999861,53072.71497288001 2025-07-20,08:56:10.000,201,11069367,113445,0,1753001769,13905.919951059994,9.060175919999892,53072.66606304001 2025-07-20,08:56:11.000,201,11069404,113365,0,1753001770,13905.946896299989,9.039028530001815,53072.72894712 2025-07-20,08:56:12.000,201,11069399,113605,0,1753001771,13905.919951059994,9.088372440004605,53072.73593424001 2025-07-20,08:56:13.000,201,11069423,113325,0,1753001772,13905.933423679999,9.067225049999251,53072.70099864 2025-07-20,08:56:14.000,201,11069359,113445,0,1753001773,13905.960368919994,9.046077660001174,53072.72894712 2025-07-20,08:56:15.000,201,11069385,113485,0,1753001774,13905.96710522999,9.053126790000533,53072.75689560001 2025-07-20,08:56:16.000,201,11069307,113445,0,1753001775,13905.994050469999,9.07427417999861,53072.77086984 2025-07-20,08:56:17.000,201,11069351,113285,0,1753001776,13906.014259399999,9.046077660001174,53072.70798576 2025-07-20,08:56:18.000,201,11069336,113245,0,1753001777,13906.020995709994,9.067225049999251,53072.73593424001 2025-07-20,08:56:19.000,201,11069359,113445,0,1753001778,13906.020995709994,9.053126790000533,53072.77086984 2025-07-20,08:56:20.000,201,11069376,113165,0,1753001779,13906.00752308999,9.067225049999251,53072.72894712 2025-07-20,08:56:21.000,201,11069352,113445,0,1753001780,13906.034468329999,9.024930270003097,53072.74990848 2025-07-20,08:56:22.000,201,11069404,113285,0,1753001781,13905.953632609999,9.039028530001815,53072.70099864 2025-07-20,08:56:23.000,201,11069323,113445,0,1753001782,13906.00752308999,9.031979400002456,53072.742921360004 2025-07-20,08:56:24.000,201,11069309,113485,0,1753001783,13905.994050469999,9.024930270003097,53072.74990848 2025-07-20,08:56:25.000,201,11069341,113365,0,1753001784,13906.020995709994,9.017881140003738,53072.763882720006 2025-07-20,08:56:26.000,201,11069340,113605,0,1753001785,13905.953632609999,9.039028530001815,53072.72894712 2025-07-20,08:56:27.000,201,11069324,113325,0,1753001786,13905.994050469999,8.996733749998384,53072.73593424001 2025-07-20,08:56:28.000,201,11069350,113165,0,1753001787,13906.014259399999,9.024930270003097,53072.77785696 2025-07-20,08:56:29.000,201,11069326,113405,0,1753001788,13905.98731415999,9.039028530001815,53072.72894712 2025-07-20,08:56:30.000,201,11069360,113445,0,1753001789,13905.933423679999,9.017881140003738,53072.763882720006 2025-07-20,08:56:31.000,201,11069338,113445,0,1753001790,13905.953632609999,9.003782879997743,53072.72894712 2025-07-20,08:56:32.000,201,11069335,113045,0,1753001791,13905.913214749999,8.982635489999666,53072.77785696 2025-07-20,08:56:33.000,201,11069384,113245,0,1753001792,13905.899742129994,9.024930270003097,53072.81977968 2025-07-20,08:56:34.000,201,11069396,113325,0,1753001793,13905.893005819999,8.975586360000307,53072.78484408001 2025-07-20,08:56:35.000,201,11069296,113085,0,1753001794,13905.919951059994,9.010832010004378,53072.78484408001 2025-07-20,08:56:36.000,201,11069315,113245,0,1753001795,13905.893005819999,9.010832010004378,53072.80580544001 2025-07-20,08:56:37.000,201,11069376,113645,0,1753001796,13905.872796889998,9.010832010004378,53072.84772816 2025-07-20,08:56:38.000,201,11069350,113325,0,1753001797,13905.906478439989,9.024930270003097,53072.812792560006 2025-07-20,08:56:39.000,201,11069312,113325,0,1753001798,13905.906478439989,9.060175919999892,53072.77086984 2025-07-20,08:56:40.000,201,11069395,113365,0,1753001799,13905.906478439989,9.095421570003964,53072.79881832 2025-07-20,08:56:41.000,201,11069391,113285,0,1753001800,13905.919951059994,9.08132330999797,53072.78484408001 2025-07-20,08:56:42.000,201,11069337,113525,0,1753001801,13905.906478439989,9.095421570003964,53072.75689560001 2025-07-20,08:56:43.000,201,11069406,113285,0,1753001802,13905.926687369989,9.109519830002682,53072.78484408001 2025-07-20,08:56:44.000,201,11069402,113405,0,1753001803,13905.933423679999,9.18001113000355,53072.81977968 2025-07-20,08:56:45.000,201,11069342,113445,0,1753001804,13905.899742129994,9.187060260002909,53072.80580544001 2025-07-20,08:56:46.000,201,11069326,113165,0,1753001805,13905.893005819999,9.215256780000345,53072.861702400005 2025-07-20,08:56:47.000,201,11069382,113405,0,1753001806,13905.879533199994,9.222305909999704,53072.83375392001 2025-07-20,08:56:48.000,201,11069389,113405,0,1753001807,13905.919951059994,9.229355039999064,53072.81977968 2025-07-20,08:56:49.000,201,11069334,113205,0,1753001808,13905.893005819999,9.229355039999064,53072.77785696 2025-07-20,08:56:50.000,201,11069390,113245,0,1753001809,13905.886269509989,9.215256780000345,53072.791831200004 2025-07-20,08:56:51.000,201,11069355,113085,0,1753001810,13905.919951059994,9.243453299997782,53072.8267668 2025-07-20,08:56:52.000,201,11069326,113325,0,1753001811,13905.946896299989,9.250502430004417,53072.812792560006 2025-07-20,08:56:53.000,201,11069318,113445,0,1753001812,13905.953632609999,9.250502430004417,53072.79881832 2025-07-20,08:56:54.000,201,11069399,113245,0,1753001813,13906.034468329999,9.320993729998008,53072.84074104 2025-07-20,08:56:55.000,201,11069430,113325,0,1753001814,13906.02773201999,9.257551560003776,53072.86868952 2025-07-20,08:56:56.000,201,11069345,113485,0,1753001815,13906.020995709994,9.271649820002494,53072.8267668 2025-07-20,08:56:57.000,201,11069399,113325,0,1753001816,13906.05467726,9.264600690003135,53072.80580544001 2025-07-20,08:56:58.000,201,11069353,113125,0,1753001817,13906.08835880999,9.285748080001213,53072.84074104 2025-07-20,08:56:59.000,201,11069321,113405,0,1753001818,13906.14898559999,9.271649820002494,53072.8267668 2025-07-20,08:57:00.000,201,11069371,113245,0,1753001819,13906.19613977,9.278698950001854,53072.79881832 2025-07-20,08:57:01.000,201,11069319,113365,0,1753001820,13906.202876079995,9.278698950001854,53072.87567664 2025-07-20,08:57:02.000,201,11069420,113405,0,1753001821,13906.2163487,9.264600690003135,53072.91759936 2025-07-20,08:57:03.000,201,11069367,113405,0,1753001822,13906.283711799995,9.335091990004003,53072.931573600006 2025-07-20,08:57:04.000,201,11069319,113085,0,1753001823,13906.303920729995,9.34919025000272,53072.931573600006 2025-07-20,08:57:05.000,201,11069378,113085,0,1753001824,13906.283711799995,9.328042860004643,53072.91759936 2025-07-20,08:57:06.000,201,11069365,113445,0,1753001825,13906.344338589995,9.328042860004643,53072.959522080004 2025-07-20,08:57:07.000,201,11069327,113125,0,1753001826,13906.39149275999,9.377386770000157,53072.92458648001 2025-07-20,08:57:08.000,201,11069376,113525,0,1753001827,13906.43864693,9.328042860004643,53072.95253496001 2025-07-20,08:57:09.000,201,11069375,113485,0,1753001828,13906.418438,9.377386770000157,53073.029393280005 2025-07-20,08:57:10.000,201,11069339,113405,0,1753001829,13906.45885586,9.377386770000157,53072.99445768 2025-07-20,08:57:11.000,201,11069299,113165,0,1753001830,13906.445383239996,9.36328851000144,53073.00843192 2025-07-20,08:57:12.000,201,11069374,113045,0,1753001831,13906.465592169996,9.391485029998876,53073.02240616001 2025-07-20,08:57:13.000,201,11069357,113165,0,1753001832,13906.418438,9.391485029998876,53073.01541904 2025-07-20,08:57:14.000,201,11069333,113365,0,1753001833,13906.499273720001,9.384435899999517,53073.099264480006 2025-07-20,08:57:15.000,201,11069355,113445,0,1753001834,13906.465592169996,9.391485029998876,53073.08529024 2025-07-20,08:57:16.000,201,11069366,113245,0,1753001835,13906.499273720001,9.391485029998876,53073.099264480006 2025-07-20,08:57:17.000,201,11069325,113445,0,1753001836,13906.47906479,9.35623938000208,53073.12022584001 2025-07-20,08:57:18.000,201,11069401,113245,0,1753001837,13906.485801099996,9.36328851000144,53073.1062516 2025-07-20,08:57:19.000,201,11069338,113485,0,1753001838,13906.506010029996,9.328042860004643,53073.148174320006 2025-07-20,08:57:20.000,201,11069334,113245,0,1753001839,13906.512746339991,9.30689546999929,53073.15516144 2025-07-20,08:57:21.000,201,11069322,113245,0,1753001840,13906.532955269991,9.285748080001213,53073.148174320006 2025-07-20,08:57:22.000,201,11069341,113445,0,1753001841,13906.506010029996,9.299846339999931,53073.13420008 2025-07-20,08:57:23.000,201,11069382,113445,0,1753001842,13906.499273720001,9.292797210000572,53073.14118720001 2025-07-20,08:57:24.000,201,11069354,113125,0,1753001843,13906.559900510001,9.250502430004417,53073.148174320006 2025-07-20,08:57:25.000,201,11069383,113205,0,1753001844,13906.492537409991,9.257551560003776,53073.14118720001 2025-07-20,08:57:26.000,201,11069415,113205,0,1753001845,13906.539691580001,9.194109390002268,53073.18310992 2025-07-20,08:57:27.000,201,11069395,113405,0,1753001846,13906.566636819996,9.194109390002268,53073.19009704001 2025-07-20,08:57:28.000,201,11069343,113405,0,1753001847,13906.566636819996,9.158863739998196,53073.148174320006 2025-07-20,08:57:29.000,201,11069348,113365,0,1753001848,13906.553164199991,9.1236180900014,53073.16214856 2025-07-20,08:57:30.000,201,11069390,113125,0,1753001849,13906.573373129992,9.151814609998837,53073.16913568001 2025-07-20,08:57:31.000,201,11069371,113325,0,1753001850,13906.573373129992,9.109519830002682,53073.21804552001 2025-07-20,08:57:32.000,201,11069388,113365,0,1753001851,13906.532955269991,9.102470700003323,53073.19009704001 2025-07-20,08:57:33.000,201,11069405,113285,0,1753001852,13906.559900510001,9.08132330999797,53073.20407128 2025-07-20,08:57:34.000,201,11069332,113205,0,1753001853,13906.539691580001,8.982635489999666,53073.16214856 2025-07-20,08:57:35.000,201,11069366,113405,0,1753001854,13906.559900510001,8.982635489999666,53073.22503264 2025-07-20,08:57:36.000,201,11069352,113005,0,1753001855,13906.512746339991,8.94738984000287,53073.23201976 2025-07-20,08:57:37.000,201,11069389,113485,0,1753001856,13906.506010029996,8.919193319998158,53073.20407128 2025-07-20,08:57:38.000,201,11069358,113405,0,1753001857,13906.539691580001,8.890996800000721,53073.23900688001 2025-07-20,08:57:39.000,201,11069384,113325,0,1753001858,13906.492537409991,8.876898540002003,53073.197084160005 2025-07-20,08:57:40.000,201,11069374,113445,0,1753001859,13906.512746339991,8.862800280003285,53073.2110584 2025-07-20,08:57:41.000,201,11069322,113405,0,1753001860,13906.519482650001,8.883947670001362,53073.197084160005 2025-07-20,08:57:42.000,201,11069363,113445,0,1753001861,13906.485801099996,8.834603759998572,53073.245994000004 2025-07-20,08:57:43.000,201,11069332,113245,0,1753001862,13906.492537409991,8.869849410002644,53073.23900688001 2025-07-20,08:57:44.000,201,11069414,113005,0,1753001863,13906.499273720001,8.912144189998799,53073.25298112 2025-07-20,08:57:45.000,201,11069399,113205,0,1753001864,13906.43864693,8.912144189998799,53073.25996824001 2025-07-20,08:57:46.000,201,11069401,113485,0,1753001865,13906.45885586,8.89804593000008,53073.27394248 2025-07-20,08:57:47.000,201,11069366,113325,0,1753001866,13906.431910619991,8.883947670001362,53073.23900688001 2025-07-20,08:57:48.000,201,11069367,113565,0,1753001867,13906.418438,8.890996800000721,53073.23900688001 2025-07-20,08:57:49.000,201,11069348,113125,0,1753001868,13906.404965379996,8.912144189998799,53073.27394248 2025-07-20,08:57:50.000,201,11069315,113365,0,1753001869,13906.39149275999,8.890996800000721,53073.19009704001 2025-07-20,08:57:51.000,201,11069388,113405,0,1753001870,13906.344338589995,8.90509505999944,53073.25298112 2025-07-20,08:57:52.000,201,11069401,113365,0,1753001871,13906.344338589995,8.940340710003511,53073.23900688001 2025-07-20,08:57:53.000,201,11069312,113525,0,1753001872,13906.344338589995,8.940340710003511,53073.2110584 2025-07-20,08:57:54.000,201,11069366,113245,0,1753001873,13906.29718442,8.982635489999666,53073.25298112 2025-07-20,08:57:55.000,201,11069387,113285,0,1753001874,13906.283711799995,8.975586360000307,53073.21804552001 2025-07-20,08:57:56.000,201,11069334,113325,0,1753001875,13906.27697549,8.982635489999666,53073.20407128 2025-07-20,08:57:57.000,201,11069393,113445,0,1753001876,13906.2163487,8.996733749998384,53073.18310992 2025-07-20,08:57:58.000,201,11069411,113325,0,1753001877,13906.202876079995,9.003782879997743,53073.2110584 2025-07-20,08:57:59.000,201,11069379,113565,0,1753001878,13906.22982131999,8.989684619999025,53073.197084160005 2025-07-20,08:58:00.000,201,11069366,113405,0,1753001879,13906.243293939995,9.039028530001815,53073.197084160005 2025-07-20,08:58:01.000,201,11069342,113365,0,1753001880,13906.2163487,9.039028530001815,53073.21804552001 2025-07-20,08:58:02.000,201,11069370,113325,0,1753001881,13906.18940345999,9.08132330999797,53073.19009704001 2025-07-20,08:58:03.000,201,11069359,113285,0,1753001882,13906.2163487,9.095421570003964,53073.23900688001 2025-07-20,08:58:04.000,201,11069346,113005,0,1753001883,13906.2163487,9.088372440004605,53073.28791672001 2025-07-20,08:58:05.000,201,11069365,113125,0,1753001884,13906.182667149995,9.137716350000119,53073.294903840004 2025-07-20,08:58:06.000,201,11069362,113245,0,1753001885,13906.223085009995,9.151814609998837,53073.25996824001 2025-07-20,08:58:07.000,201,11069327,113525,0,1753001886,13906.243293939995,9.144765479999478,53073.25996824001 2025-07-20,08:58:08.000,201,11069362,113485,0,1753001887,13906.25003024999,9.137716350000119,53073.30189096 2025-07-20,08:58:09.000,201,11069380,113365,0,1753001888,13906.23655763,9.187060260002909,53073.27394248 2025-07-20,08:58:10.000,201,11069354,113125,0,1753001889,13906.25003024999,9.187060260002909,53073.25996824001 2025-07-20,08:58:11.000,201,11069377,113365,0,1753001890,13906.23655763,9.243453299997782,53073.294903840004 2025-07-20,08:58:12.000,201,11069326,113605,0,1753001891,13906.22982131999,9.264600690003135,53073.30189096 2025-07-20,08:58:13.000,201,11069442,113405,0,1753001892,13906.23655763,9.31394459999865,53073.23201976 2025-07-20,08:58:14.000,201,11069334,113445,0,1753001893,13906.283711799995,9.292797210000572,53073.315865200006 2025-07-20,08:58:15.000,201,11069346,113445,0,1753001894,13906.31065703999,9.342141120003362,53073.37874928 2025-07-20,08:58:16.000,201,11069367,113605,0,1753001895,13906.29718442,9.384435899999517,53073.35778792001 2025-07-20,08:58:17.000,201,11069348,113365,0,1753001896,13906.27023917999,9.370337640000798,53073.33682656001 2025-07-20,08:58:18.000,201,11069364,113445,0,1753001897,13906.31739335,9.398534159998235,53073.364775040005 2025-07-20,08:58:19.000,201,11069353,113405,0,1753001898,13906.33086596999,9.377386770000157,53073.40669776001 2025-07-20,08:58:20.000,201,11069394,113405,0,1753001899,13906.33086596999,9.433779810002306,53073.34381368 2025-07-20,08:58:21.000,201,11069400,113245,0,1753001900,13906.364547519996,9.476074589998461,53073.39971064 2025-07-20,08:58:22.000,201,11069392,113365,0,1753001901,13906.37128382999,9.48312371999782,53073.38573640001 2025-07-20,08:58:23.000,201,11069416,113085,0,1753001902,13906.35107489999,9.440828940001666,53073.420672 2025-07-20,08:58:24.000,201,11069350,112965,0,1753001903,13906.35107489999,9.454927200000384,53073.39971064 2025-07-20,08:58:25.000,201,11069383,113325,0,1753001904,13906.33760228,9.476074589998461,53073.434646240006 2025-07-20,08:58:26.000,201,11069361,113285,0,1753001905,13906.344338589995,9.518369370001892,53073.42765912001 2025-07-20,08:58:27.000,201,11069409,113445,0,1753001906,13906.37128382999,9.497221980003815,53073.40669776001 2025-07-20,08:58:28.000,201,11069410,113645,0,1753001907,13906.384756449996,9.490172850004456,53073.39272352 2025-07-20,08:58:29.000,201,11069355,113165,0,1753001908,13906.404965379996,9.518369370001892,53073.50451744001 2025-07-20,08:58:30.000,201,11069401,113325,0,1753001909,13906.39149275999,9.553615019998688,53073.47656896001 2025-07-20,08:58:31.000,201,11069395,113005,0,1753001910,13906.324129659995,9.560664149998047,53073.47656896001 2025-07-20,08:58:32.000,201,11069409,113245,0,1753001911,13906.39149275999,9.574762410004041,53073.52547880001 2025-07-20,08:58:33.000,201,11069355,113285,0,1753001912,13906.384756449996,9.595909800002119,53073.4905432 2025-07-20,08:58:34.000,201,11069361,113045,0,1753001913,13906.35107489999,9.595909800002119,53073.483556080006 2025-07-20,08:58:35.000,201,11069356,113325,0,1753001914,13906.37802014,9.595909800002119,53073.434646240006 2025-07-20,08:58:36.000,201,11069337,113245,0,1753001915,13906.37128382999,9.602958930001478,53073.462594720004 2025-07-20,08:58:37.000,201,11069397,113405,0,1753001916,13906.33760228,9.638204579998273,53073.44163336 2025-07-20,08:58:38.000,201,11069368,113605,0,1753001917,13906.35107489999,9.624106319999555,53073.413684880004 2025-07-20,08:58:39.000,201,11069330,113445,0,1753001918,13906.39149275999,9.631155449998914,53073.483556080006 2025-07-20,08:58:40.000,201,11069310,113085,0,1753001919,13906.418438,9.673450230002345,53073.44862048 2025-07-20,08:58:41.000,201,11069366,113285,0,1753001920,13906.384756449996,9.645253710004908,53073.4905432 2025-07-20,08:58:42.000,201,11069377,113365,0,1753001921,13906.35781121,9.652302840004268,53073.462594720004 2025-07-20,08:58:43.000,201,11069400,113365,0,1753001922,13906.431910619991,9.624106319999555,53073.49753032 2025-07-20,08:58:44.000,201,11069403,112965,0,1753001923,13906.445383239996,9.602958930001478,53073.47656896001 2025-07-20,08:58:45.000,201,11069331,113245,0,1753001924,13906.404965379996,9.58886067000276,53073.44163336 2025-07-20,08:58:46.000,201,11069359,113125,0,1753001925,13906.41170168999,9.560664149998047,53073.413684880004 2025-07-20,08:58:47.000,201,11069397,113405,0,1753001926,13906.465592169996,9.546565889999329,53073.434646240006 2025-07-20,08:58:48.000,201,11069325,113245,0,1753001927,13906.492537409991,9.5818115400034,53073.51150456 2025-07-20,08:58:49.000,201,11069386,113085,0,1753001928,13906.452119549991,9.511320240002533,53073.45560760001 2025-07-20,08:58:50.000,201,11069401,113685,0,1753001929,13906.472328479991,9.546565889999329,53073.51150456 2025-07-20,08:58:51.000,201,11069397,113405,0,1753001930,13906.47906479,9.469025459999102,53073.462594720004 2025-07-20,08:58:52.000,201,11069427,113325,0,1753001931,13906.492537409991,9.469025459999102,53073.46958184 2025-07-20,08:58:53.000,201,11069385,113365,0,1753001932,13906.485801099996,9.440828940001666,53073.462594720004 2025-07-20,08:58:54.000,201,11069402,113365,0,1753001933,13906.485801099996,9.454927200000384,53073.49753032 2025-07-20,08:58:55.000,201,11069317,113245,0,1753001934,13906.465592169996,9.412632420004229,53073.46958184 2025-07-20,08:58:56.000,201,11069419,113445,0,1753001935,13906.45885586,9.40558329000487,53073.44163336 2025-07-20,08:58:57.000,201,11069403,113205,0,1753001936,13906.512746339991,9.370337640000798,53073.413684880004 2025-07-20,08:58:58.000,201,11069364,113325,0,1753001937,13906.472328479991,9.335091990004003,53073.50451744001 2025-07-20,08:58:59.000,201,11069374,113085,0,1753001938,13906.512746339991,9.328042860004643,53073.51849168 2025-07-20,08:59:00.000,201,11069374,113325,0,1753001939,13906.472328479991,9.320993729998008,53073.532465920005 2025-07-20,08:59:01.000,201,11069380,113285,0,1753001940,13906.472328479991,9.299846339999931,53073.483556080006 2025-07-20,08:59:02.000,201,11069398,113365,0,1753001941,13906.445383239996,9.320993729998008,53073.47656896001 2025-07-20,08:59:03.000,201,11069372,113325,0,1753001942,13906.431910619991,9.285748080001213,53073.51150456 2025-07-20,08:59:04.000,201,11069320,113445,0,1753001943,13906.45885586,9.278698950001854,53073.47656896001 2025-07-20,08:59:05.000,201,11069360,113445,0,1753001944,13906.465592169996,9.271649820002494,53073.46958184 2025-07-20,08:59:06.000,201,11069397,113445,0,1753001945,13906.41170168999,9.236404169998423,53073.49753032 2025-07-20,08:59:07.000,201,11069338,112925,0,1753001946,13906.445383239996,9.208207650000986,53073.50451744001 2025-07-20,08:59:08.000,201,11069334,113445,0,1753001947,13906.418438,9.201158520001627,53073.4905432 2025-07-20,08:59:09.000,201,11069316,113685,0,1753001948,13906.404965379996,9.194109390002268,53073.55342728001 2025-07-20,08:59:10.000,201,11069300,113445,0,1753001949,13906.37128382999,9.18001113000355,53073.45560760001 2025-07-20,08:59:11.000,201,11069331,113285,0,1753001950,13906.364547519996,9.151814609998837,53073.51150456 2025-07-20,08:59:12.000,201,11069423,113405,0,1753001951,13906.35781121,9.102470700003323,53073.51150456 2025-07-20,08:59:13.000,201,11069359,113405,0,1753001952,13906.37128382999,9.088372440004605,53073.46958184 2025-07-20,08:59:14.000,201,11069371,112805,0,1753001953,13906.35107489999,9.116568960002041,53073.44862048 2025-07-20,08:59:15.000,201,11069411,113445,0,1753001954,13906.324129659995,9.102470700003323,53073.47656896001 2025-07-20,08:59:16.000,201,11069363,113365,0,1753001955,13906.283711799995,9.088372440004605,53073.483556080006 2025-07-20,08:59:17.000,201,11069420,113125,0,1753001956,13906.29718442,9.095421570003964,53073.47656896001 2025-07-20,08:59:18.000,201,11069375,113365,0,1753001957,13906.22982131999,9.07427417999861,53073.42765912001 2025-07-20,08:59:19.000,201,11069420,113365,0,1753001958,13906.23655763,9.031979400002456,53073.40669776001 2025-07-20,08:59:20.000,201,11069343,113365,0,1753001959,13906.20961238999,9.07427417999861,53073.44163336 2025-07-20,08:59:21.000,201,11069381,113405,0,1753001960,13906.162458219995,9.08132330999797,53073.46958184 2025-07-20,08:59:22.000,201,11069356,113205,0,1753001961,13906.17593084,9.095421570003964,53073.462594720004 2025-07-20,08:59:23.000,201,11069336,113245,0,1753001962,13906.16919452999,9.08132330999797,53073.47656896001 2025-07-20,08:59:24.000,201,11069357,113485,0,1753001963,13906.11530405,9.07427417999861,53073.44862048 2025-07-20,08:59:25.000,201,11069332,113285,0,1753001964,13906.09509512,9.116568960002041,53073.51150456 2025-07-20,08:59:26.000,201,11069398,113085,0,1753001965,13906.034468329999,9.116568960002041,53073.45560760001 2025-07-20,08:59:27.000,201,11069467,113125,0,1753001966,13906.00752308999,9.109519830002682,53073.462594720004 2025-07-20,08:59:28.000,201,11069424,113365,0,1753001967,13905.96710522999,9.109519830002682,53073.45560760001 2025-07-20,08:59:29.000,201,11069406,113125,0,1753001968,13906.00752308999,9.13066722000076,53073.44163336 2025-07-20,08:59:30.000,201,11069380,113365,0,1753001969,13906.020995709994,9.137716350000119,53073.434646240006 2025-07-20,08:59:31.000,201,11069352,113205,0,1753001970,13906.05467726,9.137716350000119,53073.46958184 2025-07-20,08:59:32.000,201,11069361,113285,0,1753001971,13905.994050469999,9.151814609998837,53073.44163336 2025-07-20,08:59:33.000,201,11069355,113325,0,1753001972,13906.041204639994,9.17296200000419,53073.4905432 2025-07-20,08:59:34.000,201,11069329,113405,0,1753001973,13906.014259399999,9.17296200000419,53073.44862048 2025-07-20,08:59:35.000,201,11069364,113565,0,1753001974,13906.000786779994,9.187060260002909,53073.420672 2025-07-20,08:59:36.000,201,11069340,113685,0,1753001975,13905.994050469999,9.187060260002909,53073.434646240006 2025-07-20,08:59:37.000,201,11069400,113245,0,1753001976,13905.980577849994,9.187060260002909,53073.44163336 2025-07-20,08:59:38.000,201,11069355,113165,0,1753001977,13905.98731415999,9.18001113000355,53073.44862048 2025-07-20,08:59:39.000,201,11069308,113285,0,1753001978,13906.02773201999,9.17296200000419,53073.413684880004 2025-07-20,08:59:40.000,201,11069413,113245,0,1753001979,13906.000786779994,9.158863739998196,53073.46958184 2025-07-20,08:59:41.000,201,11069314,113605,0,1753001980,13905.98731415999,9.17296200000419,53073.4905432 2025-07-20,08:59:42.000,201,11069356,113245,0,1753001981,13906.02773201999,9.18001113000355,53073.49753032 2025-07-20,08:59:43.000,201,11069341,113205,0,1753001982,13906.00752308999,9.158863739998196,53073.44862048 2025-07-20,08:59:44.000,201,11069356,113205,0,1753001983,13906.061413569994,9.17296200000419,53073.462594720004 2025-07-20,08:59:45.000,201,11069344,113245,0,1753001984,13906.02773201999,9.194109390002268,53073.52547880001 2025-07-20,08:59:46.000,201,11069389,113445,0,1753001985,13906.05467726,9.208207650000986,53073.50451744001 2025-07-20,08:59:47.000,201,11069411,113405,0,1753001986,13906.02773201999,9.229355039999064,53073.55342728001 2025-07-20,08:59:48.000,201,11069383,113165,0,1753001987,13906.04794094999,9.278698950001854,53073.53945304 2025-07-20,08:59:49.000,201,11069387,113245,0,1753001988,13906.02773201999,9.292797210000572,53073.53945304 2025-07-20,08:59:50.000,201,11069353,113285,0,1753001989,13906.05467726,9.320993729998008,53073.52547880001 2025-07-20,08:59:51.000,201,11069426,113125,0,1753001990,13906.04794094999,9.30689546999929,53073.5604144 2025-07-20,08:59:52.000,201,11069425,113645,0,1753001991,13906.014259399999,9.264600690003135,53073.56740152 2025-07-20,08:59:53.000,201,11069420,113245,0,1753001992,13906.02773201999,9.31394459999865,53073.55342728001 2025-07-20,08:59:54.000,201,11069315,113045,0,1753001993,13906.02773201999,9.30689546999929,53073.52547880001 2025-07-20,08:59:55.000,201,11069418,113565,0,1753001994,13906.034468329999,9.31394459999865,53073.581375760004 2025-07-20,08:59:56.000,201,11069338,113085,0,1753001995,13905.98731415999,9.31394459999865,53073.52547880001 2025-07-20,08:59:57.000,201,11069418,113245,0,1753001996,13906.014259399999,9.264600690003135,53073.53945304 2025-07-20,08:59:58.000,201,11069370,113365,0,1753001997,13906.014259399999,9.328042860004643,53073.532465920005 2025-07-20,08:59:59.000,201,11069404,113485,0,1753001998,13905.994050469999,9.299846339999931,53073.54644016 2025-07-20,09:00:00.000,201,11069386,113405,0,1753001999,13906.000786779994,9.30689546999929,53073.56740152 2025-07-20,09:00:01.000,201,11069376,113565,0,1753002000,13906.000786779994,9.335091990004003,53073.56740152 2025-07-20,09:00:02.000,201,11069358,113165,0,1753002001,13906.000786779994,9.34919025000272,53073.65823408 2025-07-20,09:00:03.000,201,11069345,113365,0,1753002002,13906.000786779994,9.30689546999929,53073.57438864001 2025-07-20,09:00:04.000,201,11069363,113325,0,1753002003,13905.973841539999,9.278698950001854,53073.55342728001 2025-07-20,09:00:05.000,201,11069385,113325,0,1753002004,13905.960368919994,9.31394459999865,53073.56740152 2025-07-20,09:00:06.000,201,11069347,113365,0,1753002005,13905.973841539999,9.299846339999931,53073.56740152 2025-07-20,09:00:07.000,201,11069406,113085,0,1753002006,13905.940159989994,9.299846339999931,53073.602337120006 2025-07-20,09:00:08.000,201,11069392,113445,0,1753002007,13905.946896299989,9.328042860004643,53073.581375760004 2025-07-20,09:00:09.000,201,11069388,113445,0,1753002008,13905.953632609999,9.328042860004643,53073.56740152 2025-07-20,09:00:10.000,201,11069412,113325,0,1753002009,13905.960368919994,9.299846339999931,53073.54644016 2025-07-20,09:00:11.000,201,11069356,113605,0,1753002010,13905.926687369989,9.31394459999865,53073.5604144 2025-07-20,09:00:12.000,201,11069394,113205,0,1753002011,13905.893005819999,9.335091990004003,53073.60932424 2025-07-20,09:00:13.000,201,11069399,113405,0,1753002012,13905.899742129994,9.36328851000144,53073.56740152 2025-07-20,09:00:14.000,201,11069363,113565,0,1753002013,13905.893005819999,9.31394459999865,53073.55342728001 2025-07-20,09:00:15.000,201,11069392,113085,0,1753002014,13905.866060579989,9.370337640000798,53073.602337120006 2025-07-20,09:00:16.000,201,11069385,113325,0,1753002015,13905.866060579989,9.370337640000798,53073.55342728001 2025-07-20,09:00:17.000,201,11069436,113245,0,1753002016,13905.839115339993,9.342141120003362,53073.60932424 2025-07-20,09:00:18.000,201,11069360,113165,0,1753002017,13905.866060579989,9.370337640000798,53073.59535000001 2025-07-20,09:00:19.000,201,11069356,113285,0,1753002018,13905.872796889998,9.34919025000272,53073.581375760004 2025-07-20,09:00:20.000,201,11069398,113445,0,1753002019,13905.872796889998,9.342141120003362,53073.56740152 2025-07-20,09:00:21.000,201,11069394,113285,0,1753002020,13905.852587959998,9.335091990004003,53073.53945304 2025-07-20,09:00:22.000,201,11069396,113245,0,1753002021,13905.839115339993,9.34919025000272,53073.56740152 2025-07-20,09:00:23.000,201,11069374,113645,0,1753002022,13905.839115339993,9.31394459999865,53073.56740152 2025-07-20,09:00:24.000,201,11069331,113645,0,1753002023,13905.866060579989,9.34919025000272,53073.59535000001 2025-07-20,09:00:25.000,201,11069345,113645,0,1753002024,13905.812170099998,9.320993729998008,53073.54644016 2025-07-20,09:00:26.000,201,11069382,113445,0,1753002025,13905.825642719989,9.30689546999929,53073.53945304 2025-07-20,09:00:27.000,201,11069389,113445,0,1753002026,13905.791961169998,9.278698950001854,53073.55342728001 2025-07-20,09:00:28.000,201,11069376,113125,0,1753002027,13905.778488549993,9.264600690003135,53073.651246960006 2025-07-20,09:00:29.000,201,11069331,113125,0,1753002028,13905.798697479993,9.257551560003776,53073.57438864001 2025-07-20,09:00:30.000,201,11069396,113325,0,1753002029,13905.798697479993,9.271649820002494,53073.57438864001 2025-07-20,09:00:31.000,201,11069405,113525,0,1753002030,13905.771752239998,9.215256780000345,53073.57438864001 2025-07-20,09:00:32.000,201,11069364,113325,0,1753002031,13905.785224859988,9.236404169998423,53073.55342728001 2025-07-20,09:00:33.000,201,11069397,113245,0,1753002032,13905.771752239998,9.264600690003135,53073.51849168 2025-07-20,09:00:34.000,201,11069344,113365,0,1753002033,13905.711125449998,9.236404169998423,53073.51150456 2025-07-20,09:00:35.000,201,11069313,113445,0,1753002034,13905.731334379998,9.201158520001627,53073.532465920005 2025-07-20,09:00:36.000,201,11069359,113485,0,1753002035,13905.751543309998,9.222305909999704,53073.52547880001 2025-07-20,09:00:37.000,201,11069418,113445,0,1753002036,13905.744806999988,9.229355039999064,53073.49753032 2025-07-20,09:00:38.000,201,11069408,113285,0,1753002037,13905.724598069988,9.236404169998423,53073.54644016 2025-07-20,09:00:39.000,201,11069362,113325,0,1753002038,13905.717861759993,9.257551560003776,53073.54644016 2025-07-20,09:00:40.000,201,11069325,113085,0,1753002039,13905.751543309998,9.201158520001627,53073.51849168 2025-07-20,09:00:41.000,201,11069407,113605,0,1753002040,13905.717861759993,9.243453299997782,53073.532465920005 2025-07-20,09:00:42.000,201,11069363,113125,0,1753002041,13905.717861759993,9.201158520001627,53073.5604144 2025-07-20,09:00:43.000,201,11069346,113405,0,1753002042,13905.731334379998,9.229355039999064,53073.53945304 2025-07-20,09:00:44.000,201,11069392,113485,0,1753002043,13905.711125449998,9.215256780000345,53073.51849168 2025-07-20,09:00:45.000,201,11069358,113245,0,1753002044,13905.704389140003,9.257551560003776,53073.5604144 2025-07-20,09:00:56.000,201,11069431,113285,0,1753002055,13905.677443899993,9.144765479999478,53073.532465920005 2025-07-20,09:00:57.000,201,11069413,113245,0,1753002056,13905.690916519998,9.17296200000419,53073.4905432 2025-07-20,09:00:58.000,201,11069419,113605,0,1753002057,13905.697652829993,9.17296200000419,53073.47656896001 2025-07-20,09:00:59.000,201,11069295,113165,0,1753002058,13905.717861759993,9.165912870004831,53073.51150456 2025-07-20,09:01:00.000,201,11069392,113485,0,1753002059,13905.657234969993,9.158863739998196,53073.4905432 2025-07-20,09:01:01.000,201,11069360,113405,0,1753002060,13905.717861759993,9.13066722000076,53073.49753032 2025-07-20,09:01:02.000,201,11069417,113405,0,1753002061,13905.684180210003,9.18001113000355,53073.483556080006 2025-07-20,09:01:03.000,201,11069334,113485,0,1753002062,13905.711125449998,9.158863739998196,53073.49753032 2025-07-20,09:01:04.000,201,11069376,113165,0,1753002063,13905.697652829993,9.137716350000119,53073.57438864001 2025-07-20,09:01:05.000,201,11069336,113365,0,1753002064,13905.738070689993,9.137716350000119,53073.59535000001 2025-07-20,09:01:06.000,201,11069384,113325,0,1753002065,13905.744806999988,9.1236180900014,53073.52547880001 2025-07-20,09:01:07.000,201,11069384,113405,0,1753002066,13905.717861759993,9.144765479999478,53073.50451744001 2025-07-20,09:01:08.000,201,11069320,113205,0,1753002067,13905.690916519998,9.158863739998196,53073.55342728001 2025-07-20,09:01:09.000,201,11069386,113685,0,1753002068,13905.724598069988,9.137716350000119,53073.532465920005 2025-07-20,09:01:10.000,201,11069364,113245,0,1753002069,13905.697652829993,9.116568960002041,53073.51849168 2025-07-20,09:01:11.000,201,11069354,113285,0,1753002070,13905.724598069988,9.102470700003323,53073.54644016 2025-07-20,09:01:12.000,201,11069397,113605,0,1753002071,13905.697652829993,9.102470700003323,53073.55342728001 2025-07-20,09:01:13.000,201,11069410,113325,0,1753002072,13905.724598069988,9.13066722000076,53073.55342728001 2025-07-20,09:01:14.000,201,11069376,113325,0,1753002073,13905.724598069988,9.088372440004605,53073.581375760004 2025-07-20,09:01:15.000,201,11069339,113285,0,1753002074,13905.751543309998,9.095421570003964,53073.55342728001 2025-07-20,09:01:16.000,201,11069367,113445,0,1753002075,13905.758279619993,9.067225049999251,53073.581375760004 2025-07-20,09:01:17.000,201,11069370,113445,0,1753002076,13905.697652829993,9.053126790000533,53073.56740152 2025-07-20,09:01:18.000,201,11069426,113285,0,1753002077,13905.711125449998,9.017881140003738,53073.51150456 2025-07-20,09:01:19.000,201,11069294,113365,0,1753002078,13905.744806999988,9.039028530001815,53073.49753032 2025-07-20,09:01:20.000,201,11069393,113485,0,1753002079,13905.731334379998,9.060175919999892,53073.4905432 2025-07-20,09:01:21.000,201,11069347,113205,0,1753002080,13905.677443899993,9.046077660001174,53073.52547880001 2025-07-20,09:01:22.000,201,11069390,113125,0,1753002081,13905.717861759993,9.031979400002456,53073.56740152 2025-07-20,09:01:23.000,201,11069429,113245,0,1753002082,13905.670707589998,9.010832010004378,53073.52547880001 2025-07-20,09:01:24.000,201,11069410,113445,0,1753002083,13905.738070689993,9.017881140003738,53073.5604144 2025-07-20,09:01:25.000,201,11069369,113125,0,1753002084,13905.724598069988,9.010832010004378,53073.59535000001 2025-07-20,09:01:26.000,201,11069401,113565,0,1753002085,13905.731334379998,8.996733749998384,53073.581375760004 2025-07-20,09:01:27.000,201,11069343,113205,0,1753002086,13905.711125449998,8.996733749998384,53073.52547880001 2025-07-20,09:01:28.000,201,11069407,113445,0,1753002087,13905.717861759993,8.989684619999025,53073.52547880001 2025-07-20,09:01:29.000,201,11069335,113445,0,1753002088,13905.697652829993,8.996733749998384,53073.56740152 2025-07-20,09:01:30.000,201,11069436,113525,0,1753002089,13905.677443899993,8.975586360000307,53073.53945304 2025-07-20,09:01:31.000,201,11069359,113445,0,1753002090,13905.663971280002,8.982635489999666,53073.54644016 2025-07-20,09:01:32.000,201,11069341,113365,0,1753002091,13905.623553420002,8.989684619999025,53073.602337120006 2025-07-20,09:01:33.000,201,11069453,113125,0,1753002092,13905.596608179992,8.961488100001588,53073.56740152 2025-07-20,09:01:34.000,201,11069380,113445,0,1753002093,13905.637026039993,8.933291580004152,53073.64425984001 2025-07-20,09:01:35.000,201,11069378,113245,0,1753002094,13905.610080799997,8.90509505999944,53073.64425984001 2025-07-20,09:01:36.000,201,11069428,113365,0,1753002095,13905.657234969993,8.95443897000223,53073.63727272 2025-07-20,09:01:37.000,201,11069432,113405,0,1753002096,13905.616817109993,8.940340710003511,53073.63727272 2025-07-20,09:01:38.000,201,11069348,113285,0,1753002097,13905.569662939997,8.94738984000287,53073.63727272 2025-07-20,09:01:39.000,201,11069339,113245,0,1753002098,13905.583135560002,8.961488100001588,53073.59535000001 2025-07-20,09:01:40.000,201,11069462,113245,0,1753002099,13905.589871869997,8.95443897000223,53073.60932424 2025-07-20,09:01:41.000,201,11069378,112965,0,1753002100,13905.535981389992,8.94738984000287,53073.56740152 2025-07-20,09:01:42.000,201,11069419,113485,0,1753002101,13905.589871869997,8.919193319998158,53073.58836288 2025-07-20,09:01:43.000,201,11069372,113205,0,1753002102,13905.562926630002,8.95443897000223,53073.56740152 2025-07-20,09:01:44.000,201,11069383,113045,0,1753002103,13905.509036149997,8.989684619999025,53073.532465920005 2025-07-20,09:01:45.000,201,11069396,113125,0,1753002104,13905.556190319992,9.003782879997743,53073.54644016 2025-07-20,09:01:46.000,201,11069335,113165,0,1753002105,13905.535981389992,8.989684619999025,53073.51150456 2025-07-20,09:01:47.000,201,11069366,113205,0,1753002106,13905.522508770002,8.982635489999666,53073.59535000001 2025-07-20,09:01:48.000,201,11069322,113325,0,1753002107,13905.556190319992,9.010832010004378,53073.56740152 2025-07-20,09:01:49.000,201,11069400,113445,0,1753002108,13905.549454009997,9.003782879997743,53073.52547880001 2025-07-20,09:01:50.000,201,11069354,113285,0,1753002109,13905.515772459992,9.003782879997743,53073.51849168 2025-07-20,09:01:51.000,201,11069392,113405,0,1753002110,13905.482090910002,9.024930270003097,53073.56740152 2025-07-20,09:01:52.000,201,11069344,113125,0,1753002111,13905.475354599992,9.024930270003097,53073.51849168 2025-07-20,09:01:53.000,201,11069373,113245,0,1753002112,13905.495563529992,9.024930270003097,53073.532465920005 2025-07-20,09:01:54.000,201,11069413,113085,0,1753002113,13905.468618289997,9.031979400002456,53073.50451744001 2025-07-20,09:01:55.000,201,11069383,113445,0,1753002114,13905.475354599992,9.024930270003097,53073.55342728001 2025-07-20,09:01:56.000,201,11069373,112925,0,1753002115,13905.448409359997,9.039028530001815,53073.54644016 2025-07-20,09:01:57.000,201,11069411,113365,0,1753002116,13905.468618289997,9.053126790000533,53073.56740152 2025-07-20,09:01:58.000,201,11069422,113365,0,1753002117,13905.475354599992,9.046077660001174,53073.55342728001 2025-07-20,09:01:59.000,201,11069357,113445,0,1753002118,13905.441673050002,9.039028530001815,53073.53945304 2025-07-20,09:02:00.000,201,11069360,113005,0,1753002119,13905.428200429997,9.046077660001174,53073.59535000001 2025-07-20,09:02:01.000,201,11069367,113125,0,1753002120,13905.421464120001,9.010832010004378,53073.532465920005 2025-07-20,09:02:02.000,201,11069388,113285,0,1753002121,13905.434936739992,9.017881140003738,53073.581375760004 2025-07-20,09:02:03.000,201,11069346,113365,0,1753002122,13905.414727809992,9.010832010004378,53073.51849168 2025-07-20,09:02:04.000,201,11069440,113605,0,1753002123,13905.441673050002,9.017881140003738,53073.52547880001 2025-07-20,09:02:05.000,201,11069451,113285,0,1753002124,13905.414727809992,9.031979400002456,53073.58836288 2025-07-20,09:02:06.000,201,11069404,113005,0,1753002125,13905.448409359997,9.039028530001815,53073.56740152 2025-07-20,09:02:07.000,201,11069439,113405,0,1753002126,13905.434936739992,9.024930270003097,53073.57438864001 2025-07-20,09:02:08.000,201,11069463,113325,0,1753002127,13905.488827219997,9.060175919999892,53073.58836288 2025-07-20,09:02:09.000,201,11069368,113245,0,1753002128,13905.455145669992,9.046077660001174,53073.532465920005 2025-07-20,09:02:10.000,201,11069378,113405,0,1753002129,13905.455145669992,9.053126790000533,53073.52547880001 2025-07-20,09:02:11.000,201,11069380,113485,0,1753002130,13905.448409359997,9.053126790000533,53073.54644016 2025-07-20,09:02:12.000,201,11069383,113285,0,1753002131,13905.421464120001,9.088372440004605,53073.532465920005 2025-07-20,09:02:13.000,201,11069390,113245,0,1753002132,13905.387782569996,9.07427417999861,53073.53945304 2025-07-20,09:02:14.000,201,11069352,113245,0,1753002133,13905.401255190001,9.088372440004605,53073.55342728001 2025-07-20,09:02:15.000,201,11069384,112965,0,1753002134,13905.441673050002,9.088372440004605,53073.56740152 2025-07-20,09:02:16.000,201,11069339,113285,0,1753002135,13905.394518879992,9.109519830002682,53073.55342728001 2025-07-20,09:02:17.000,201,11069387,113325,0,1753002136,13905.414727809992,9.067225049999251,53073.55342728001 2025-07-20,09:02:18.000,201,11069398,113525,0,1753002137,13905.461881980002,9.07427417999861,53073.58836288 2025-07-20,09:02:19.000,201,11069343,113325,0,1753002138,13905.414727809992,9.102470700003323,53073.51849168 2025-07-20,09:02:20.000,201,11069376,113245,0,1753002139,13905.421464120001,9.102470700003323,53073.59535000001 2025-07-20,09:02:21.000,201,11069345,113365,0,1753002140,13905.394518879992,9.088372440004605,53073.5604144 2025-07-20,09:02:22.000,201,11069427,113205,0,1753002141,13905.394518879992,9.067225049999251,53073.57438864001 2025-07-20,09:02:23.000,201,11069360,113325,0,1753002142,13905.381046260001,9.088372440004605,53073.602337120006 2025-07-20,09:02:24.000,201,11069413,113285,0,1753002143,13905.407991499997,9.095421570003964,53073.56740152 2025-07-20,09:02:25.000,201,11069400,113325,0,1753002144,13905.407991499997,9.07427417999861,53073.57438864001 2025-07-20,09:02:26.000,201,11069387,113085,0,1753002145,13905.394518879992,9.067225049999251,53073.54644016 2025-07-20,09:02:27.000,201,11069378,113285,0,1753002146,13905.354101019992,9.067225049999251,53073.56740152 2025-07-20,09:02:28.000,201,11069404,113525,0,1753002147,13905.374309949992,9.095421570003964,53073.5604144 2025-07-20,09:02:29.000,201,11069359,113205,0,1753002148,13905.381046260001,9.095421570003964,53073.53945304 2025-07-20,09:02:30.000,201,11069410,113285,0,1753002149,13905.347364709996,9.067225049999251,53073.57438864001 2025-07-20,09:02:31.000,201,11069379,113205,0,1753002150,13905.360837330001,9.07427417999861,53073.53945304 2025-07-20,09:02:32.000,201,11069347,113605,0,1753002151,13905.360837330001,9.039028530001815,53073.53945304 2025-07-20,09:02:33.000,201,11069404,113205,0,1753002152,13905.367573639996,9.024930270003097,53073.532465920005 2025-07-20,09:02:34.000,201,11069412,113445,0,1753002153,13905.333892089991,9.07427417999861,53073.532465920005 2025-07-20,09:02:35.000,201,11069385,113165,0,1753002154,13905.320419470001,9.010832010004378,53073.51150456 2025-07-20,09:02:36.000,201,11069362,113285,0,1753002155,13905.320419470001,9.024930270003097,53073.51150456 2025-07-20,09:02:37.000,201,11069406,113245,0,1753002156,13905.306946849996,9.010832010004378,53073.52547880001 2025-07-20,09:02:38.000,201,11069387,113445,0,1753002157,13905.306946849996,8.975586360000307,53073.532465920005 2025-07-20,09:02:39.000,201,11069365,113245,0,1753002158,13905.360837330001,9.024930270003097,53073.51849168 2025-07-20,09:02:40.000,201,11069458,113205,0,1753002159,13905.374309949992,8.982635489999666,53073.55342728001 2025-07-20,09:02:41.000,201,11069378,113205,0,1753002160,13905.367573639996,8.975586360000307,53073.55342728001 2025-07-20,09:02:42.000,201,11069373,113165,0,1753002161,13905.354101019992,8.95443897000223,53073.54644016 2025-07-20,09:02:43.000,201,11069378,113285,0,1753002162,13905.374309949992,8.968537230000948,53073.4905432 2025-07-20,09:02:44.000,201,11069348,113085,0,1753002163,13905.360837330001,8.933291580004152,53073.483556080006 2025-07-20,09:02:45.000,201,11069353,113405,0,1753002164,13905.374309949992,8.933291580004152,53073.50451744001 2025-07-20,09:02:46.000,201,11069398,113125,0,1753002165,13905.401255190001,8.90509505999944,53073.51849168 2025-07-20,09:02:47.000,201,11069424,113205,0,1753002166,13905.394518879992,8.926242450004793,53073.51849168 2025-07-20,09:02:48.000,201,11069372,113205,0,1753002167,13905.407991499997,8.883947670001362,53073.581375760004 2025-07-20,09:02:49.000,201,11069326,113205,0,1753002168,13905.387782569996,8.90509505999944,53073.50451744001 2025-07-20,09:02:50.000,201,11069386,113165,0,1753002169,13905.381046260001,8.855751150003925,53073.52547880001 2025-07-20,09:02:51.000,201,11069347,113205,0,1753002170,13905.394518879992,8.834603759998572,53073.51849168 2025-07-20,09:02:52.000,201,11069354,113245,0,1753002171,13905.414727809992,8.827554629999213,53073.462594720004 2025-07-20,09:02:53.000,201,11069326,113485,0,1753002172,13905.428200429997,8.827554629999213,53073.51849168 2025-07-20,09:02:54.000,201,11069331,113045,0,1753002173,13905.407991499997,8.813456370000495,53073.47656896001 2025-07-20,09:02:55.000,201,11069383,113325,0,1753002174,13905.401255190001,8.778210720003699,53073.47656896001 2025-07-20,09:02:56.000,201,11069401,113285,0,1753002175,13905.407991499997,8.799358110001776,53073.46958184 2025-07-20,09:02:57.000,201,11069447,113245,0,1753002176,13905.401255190001,8.792308980002417,53073.50451744001 2025-07-20,09:02:58.000,201,11069416,113405,0,1753002177,13905.387782569996,8.77116159000434,53073.51150456 2025-07-20,09:02:59.000,201,11069383,113245,0,1753002178,13905.434936739992,8.750014199998986,53073.50451744001 2025-07-20,09:03:00.000,201,11069353,113405,0,1753002179,13905.381046260001,8.764112459997705,53073.47656896001 2025-07-20,09:03:01.000,201,11069322,113165,0,1753002180,13905.394518879992,8.778210720003699,53073.51150456 2025-07-20,09:03:02.000,201,11069429,113285,0,1753002181,13905.394518879992,8.750014199998986,53073.46958184 2025-07-20,09:03:03.000,201,11069390,113765,0,1753002182,13905.387782569996,8.735915940000268,53073.44163336 2025-07-20,09:03:04.000,201,11069390,113445,0,1753002183,13905.394518879992,8.728866810000909,53073.51150456 2025-07-20,09:03:05.000,201,11069411,113325,0,1753002184,13905.354101019992,8.707719420002832,53073.42765912001 2025-07-20,09:03:06.000,201,11069379,113245,0,1753002185,13905.401255190001,8.71476855000219,53073.44862048 2025-07-20,09:03:07.000,201,11069355,113445,0,1753002186,13905.394518879992,8.700670290003472,53073.46958184 2025-07-20,09:03:08.000,201,11069389,113325,0,1753002187,13905.367573639996,8.728866810000909,53073.4905432 2025-07-20,09:03:09.000,201,11069381,113525,0,1753002188,13905.333892089991,8.707719420002832,53073.462594720004 2025-07-20,09:03:10.000,201,11069399,113405,0,1753002189,13905.367573639996,8.658375510000042,53073.47656896001 2025-07-20,09:03:11.000,201,11069381,113125,0,1753002190,13905.354101019992,8.658375510000042,53073.46958184 2025-07-20,09:03:12.000,201,11069343,113005,0,1753002191,13905.354101019992,8.679522899998119,53073.44163336 2025-07-20,09:03:13.000,201,11069352,113445,0,1753002192,13905.354101019992,8.658375510000042,53073.51150456 2025-07-20,09:03:14.000,201,11069398,113285,0,1753002193,13905.347364709996,8.637228120001964,53073.51150456 2025-07-20,09:03:15.000,201,11069327,113245,0,1753002194,13905.340628400001,8.658375510000042,53073.4905432 2025-07-20,09:03:16.000,201,11069394,113365,0,1753002195,13905.293474229991,8.67247376999876,53073.49753032 2025-07-20,09:03:17.000,201,11069341,113165,0,1753002196,13905.313683159991,8.67247376999876,53073.4905432 2025-07-20,09:03:18.000,201,11069417,113165,0,1753002197,13905.313683159991,8.6654246399994,53073.51849168 2025-07-20,09:03:19.000,201,11069330,113125,0,1753002198,13905.320419470001,8.67247376999876,53073.52547880001 2025-07-20,09:03:20.000,201,11069352,113245,0,1753002199,13905.300210540001,8.644277250001323,53073.55342728001 2025-07-20,09:03:21.000,201,11069360,113125,0,1753002200,13905.293474229991,8.616080730003887,53073.55342728001 2025-07-20,09:03:22.000,201,11069389,113365,0,1753002201,13905.273265299991,8.6654246399994,53073.50451744001 2025-07-20,09:03:23.000,201,11069429,113205,0,1753002202,13905.25979268,8.686572030004754,53073.49753032 2025-07-20,09:03:24.000,201,11069383,113125,0,1753002203,13905.232847439991,8.644277250001323,53073.49753032 2025-07-20,09:03:25.000,201,11069355,113245,0,1753002204,13905.253056369991,8.637228120001964,53073.52547880001 2025-07-20,09:03:26.000,201,11069346,113045,0,1753002205,13905.253056369991,8.6654246399994,53073.50451744001 2025-07-20,09:03:27.000,201,11069328,113525,0,1753002206,13905.21937482,8.658375510000042,53073.51849168 2025-07-20,09:03:28.000,201,11069337,113285,0,1753002207,13905.17222064999,8.658375510000042,53073.50451744001 2025-07-20,09:03:29.000,201,11069313,113325,0,1753002208,13905.17895696,8.658375510000042,53073.462594720004 2025-07-20,09:03:30.000,201,11069412,113205,0,1753002209,13905.11159385999,8.651326380000683,53073.47656896001 2025-07-20,09:03:31.000,201,11069473,113245,0,1753002210,13905.15874803,8.6654246399994,53073.52547880001 2025-07-20,09:03:32.000,201,11069344,113445,0,1753002211,13905.17222064999,8.6654246399994,53073.4905432 2025-07-20,09:03:33.000,201,11069327,113445,0,1753002212,13905.145275409996,8.679522899998119,53073.49753032 2025-07-20,09:03:34.000,201,11069399,113325,0,1753002213,13905.145275409996,8.686572030004754,53073.49753032 2025-07-20,09:03:35.000,201,11069367,113205,0,1753002214,13905.15201171999,8.693621160004113,53073.4905432 2025-07-20,09:03:36.000,201,11069346,113325,0,1753002215,13905.145275409996,8.707719420002832,53073.52547880001 2025-07-20,09:03:37.000,201,11069355,113125,0,1753002216,13905.125066479995,8.700670290003472,53073.49753032 2025-07-20,09:03:38.000,201,11069344,113445,0,1753002217,13905.11159385999,8.679522899998119,53073.4905432 2025-07-20,09:03:39.000,201,11069434,113445,0,1753002218,13905.13180278999,8.686572030004754,53073.51150456 2025-07-20,09:03:40.000,201,11069365,113245,0,1753002219,13905.13180278999,8.658375510000042,53073.44862048 2025-07-20,09:03:41.000,201,11069364,113565,0,1753002220,13905.125066479995,8.679522899998119,53073.46958184 2025-07-20,09:03:42.000,201,11069361,113125,0,1753002221,13905.13180278999,8.679522899998119,53073.53945304 2025-07-20,09:03:43.000,201,11069332,113205,0,1753002222,13905.125066479995,8.679522899998119,53073.54644016 2025-07-20,09:03:44.000,201,11069340,113445,0,1753002223,13905.11833017,8.679522899998119,53073.4905432 2025-07-20,09:03:45.000,201,11069429,113085,0,1753002224,13905.125066479995,8.630178990002605,53073.55342728001 2025-07-20,09:03:46.000,201,11069381,113205,0,1753002225,13905.125066479995,8.67247376999876,53073.51849168 2025-07-20,09:03:47.000,201,11069379,113245,0,1753002226,13905.07791231,8.637228120001964,53073.54644016 2025-07-20,09:03:48.000,201,11069403,113085,0,1753002227,13905.104857549995,8.644277250001323,53073.532465920005 2025-07-20,09:03:49.000,201,11069406,113445,0,1753002228,13905.09138492999,8.686572030004754,53073.46958184 2025-07-20,09:03:50.000,201,11069358,113085,0,1753002229,13905.09812124,8.679522899998119,53073.52547880001 2025-07-20,09:03:51.000,201,11069351,113325,0,1753002230,13905.13180278999,8.67247376999876,53073.51150456 2025-07-20,09:03:52.000,201,11069394,113205,0,1753002231,13905.104857549995,8.6654246399994,53073.59535000001 2025-07-20,09:03:53.000,201,11069409,113165,0,1753002232,13905.084648619995,8.679522899998119,53073.56740152 2025-07-20,09:03:54.000,201,11069354,113365,0,1753002233,13905.044230759995,8.700670290003472,53073.56740152 2025-07-20,09:03:55.000,201,11069368,113405,0,1753002234,13905.03749445,8.693621160004113,53073.56740152 2025-07-20,09:03:56.000,201,11069364,113445,0,1753002235,13905.024021829995,8.67247376999876,53073.602337120006 2025-07-20,09:03:57.000,201,11069365,113405,0,1753002236,13905.03075813999,8.679522899998119,53073.602337120006 2025-07-20,09:03:58.000,201,11069399,113285,0,1753002237,13905.01054920999,8.71476855000219,53073.55342728001 2025-07-20,09:03:59.000,201,11069355,113285,0,1753002238,13905.07791231,8.728866810000909,53073.532465920005 2025-07-20,09:04:00.000,201,11069425,113445,0,1753002239,13905.01728552,8.728866810000909,53073.602337120006 2025-07-20,09:04:01.000,201,11069337,113165,0,1753002240,13905.01054920999,8.742965069999627,53073.57438864001 2025-07-20,09:04:02.000,201,11069351,113005,0,1753002241,13904.963395039995,8.72181768000155,53073.5604144 2025-07-20,09:04:03.000,201,11069343,113325,0,1753002242,13904.97013134999,8.77116159000434,53073.58836288 2025-07-20,09:04:04.000,201,11069381,113325,0,1753002243,13904.983603969995,8.750014199998986,53073.602337120006 2025-07-20,09:04:05.000,201,11069404,113285,0,1753002244,13904.99034027999,8.757063329998346,53073.602337120006 2025-07-20,09:04:06.000,201,11069391,113405,0,1753002245,13904.983603969995,8.750014199998986,53073.5604144 2025-07-20,09:04:07.000,201,11069437,113285,0,1753002246,13904.97686766,8.728866810000909,53073.54644016 2025-07-20,09:04:08.000,201,11069371,113245,0,1753002247,13904.983603969995,8.72181768000155,53073.581375760004 2025-07-20,09:04:09.000,201,11069378,113085,0,1753002248,13904.943186109995,8.750014199998986,53073.58836288 2025-07-20,09:04:10.000,201,11069426,113325,0,1753002249,13904.943186109995,8.742965069999627,53073.57438864001 2025-07-20,09:04:11.000,201,11069380,113325,0,1753002250,13904.94992241999,8.750014199998986,53073.58836288 2025-07-20,09:04:12.000,201,11069408,113485,0,1753002251,13904.943186109995,8.764112459997705,53073.53945304 2025-07-20,09:04:13.000,201,11069348,113085,0,1753002252,13904.922977179995,8.792308980002417,53073.602337120006 2025-07-20,09:04:14.000,201,11069377,113245,0,1753002253,13904.922977179995,8.778210720003699,53073.581375760004 2025-07-20,09:04:15.000,201,11069392,113285,0,1753002254,13904.94992241999,8.757063329998346,53073.5604144 2025-07-20,09:04:16.000,201,11069366,113085,0,1753002255,13904.91624087,8.77116159000434,53073.58836288 2025-07-20,09:04:17.000,201,11069432,113365,0,1753002256,13904.88929562999,8.71476855000219,53073.61631136 2025-07-20,09:04:18.000,201,11069438,113325,0,1753002257,13904.902768249995,8.728866810000909,53073.53945304 2025-07-20,09:04:19.000,201,11069388,113205,0,1753002258,13904.90950455999,8.728866810000909,53073.59535000001 2025-07-20,09:04:20.000,201,11069390,113285,0,1753002259,13904.902768249995,8.707719420002832,53073.58836288 2025-07-20,09:04:21.000,201,11069384,113165,0,1753002260,13904.88929562999,8.700670290003472,53073.57438864001 2025-07-20,09:04:22.000,201,11069385,113125,0,1753002261,13904.922977179995,8.735915940000268,53073.602337120006 2025-07-20,09:04:23.000,201,11069382,113125,0,1753002262,13904.89603194,8.71476855000219,53073.581375760004 2025-07-20,09:04:24.000,201,11069414,113165,0,1753002263,13904.88929562999,8.728866810000909,53073.63727272 2025-07-20,09:04:25.000,201,11069411,113245,0,1753002264,13904.86908669999,8.679522899998119,53073.58836288 2025-07-20,09:04:26.000,201,11069361,113245,0,1753002265,13904.89603194,8.67247376999876,53073.62329848001 2025-07-20,09:04:27.000,201,11069396,113205,0,1753002266,13904.88929562999,8.693621160004113,53073.602337120006 2025-07-20,09:04:28.000,201,11069384,113405,0,1753002267,13904.821932529994,8.700670290003472,53073.57438864001 2025-07-20,09:04:29.000,201,11069443,113245,0,1753002268,13904.85561408,8.71476855000219,53073.55342728001 2025-07-20,09:04:30.000,201,11069471,113365,0,1753002269,13904.842141459994,8.728866810000909,53073.63727272 2025-07-20,09:04:31.000,201,11069427,113125,0,1753002270,13904.88929562999,8.693621160004113,53073.64425984001 2025-07-20,09:04:32.000,201,11069339,113205,0,1753002271,13904.862350389994,8.72181768000155,53073.6652212 2025-07-20,09:04:33.000,201,11069385,113325,0,1753002272,13904.88929562999,8.700670290003472,53073.64425984001 2025-07-20,09:04:34.000,201,11069399,113405,0,1753002273,13904.862350389994,8.693621160004113,53073.60932424 2025-07-20,09:04:35.000,201,11069386,113565,0,1753002274,13904.91624087,8.700670290003472,53073.63727272 2025-07-20,09:04:36.000,201,11069410,112925,0,1753002275,13904.89603194,8.71476855000219,53073.630285600004 2025-07-20,09:04:37.000,201,11069432,113445,0,1753002276,13904.902768249995,8.700670290003472,53073.651246960006 2025-07-20,09:04:38.000,201,11069412,113365,0,1753002277,13904.91624087,8.700670290003472,53073.61631136 2025-07-20,09:04:39.000,201,11069352,113325,0,1753002278,13904.91624087,8.679522899998119,53073.64425984001 2025-07-20,09:04:40.000,201,11069401,113365,0,1753002279,13904.92971348999,8.679522899998119,53073.65823408 2025-07-20,09:04:41.000,201,11069378,113085,0,1753002280,13904.882559319994,8.6654246399994,53073.72111816001 2025-07-20,09:04:42.000,201,11069404,113325,0,1753002281,13904.9364498,8.67247376999876,53073.651246960006 2025-07-20,09:04:43.000,201,11069355,113445,0,1753002282,13904.922977179995,8.651326380000683,53073.67919544 2025-07-20,09:04:44.000,201,11069427,113365,0,1753002283,13904.902768249995,8.658375510000042,53073.651246960006 2025-07-20,09:04:45.000,201,11069435,113325,0,1753002284,13904.922977179995,8.679522899998119,53073.630285600004 2025-07-20,09:04:46.000,201,11069426,112965,0,1753002285,13904.922977179995,8.67247376999876,53073.74207952001 2025-07-20,09:04:47.000,201,11069338,113285,0,1753002286,13904.922977179995,8.67247376999876,53073.74207952001 2025-07-20,09:04:48.000,201,11069410,113285,0,1753002287,13904.882559319994,8.6654246399994,53073.6652212 2025-07-20,09:04:49.000,201,11069423,113125,0,1753002288,13904.88929562999,8.67247376999876,53073.7350924 2025-07-20,09:04:50.000,201,11069356,113085,0,1753002289,13904.92971348999,8.658375510000042,53073.74207952001 2025-07-20,09:04:51.000,201,11069436,113325,0,1753002290,13904.89603194,8.686572030004754,53073.749066640004 2025-07-20,09:04:52.000,201,11069370,113085,0,1753002291,13904.86908669999,8.644277250001323,53073.770028000006 2025-07-20,09:04:53.000,201,11069426,113285,0,1753002292,13904.84887776999,8.693621160004113,53073.770028000006 2025-07-20,09:04:54.000,201,11069390,113285,0,1753002293,13904.862350389994,8.707719420002832,53073.75605376 2025-07-20,09:04:55.000,201,11069391,113365,0,1753002294,13904.82866883999,8.658375510000042,53073.72810528 2025-07-20,09:04:56.000,201,11069442,113245,0,1753002295,13904.801723599994,8.67247376999876,53073.78400224 2025-07-20,09:04:57.000,201,11069385,113365,0,1753002296,13904.862350389994,8.6654246399994,53073.770028000006 2025-07-20,09:04:58.000,201,11069412,113245,0,1753002297,13904.862350389994,8.6654246399994,53073.77701512 2025-07-20,09:04:59.000,201,11069399,113405,0,1753002298,13904.84887776999,8.651326380000683,53073.72111816001 2025-07-20,09:05:00.000,201,11069409,113325,0,1753002299,13904.842141459994,8.630178990002605,53073.83291208 2025-07-20,09:05:01.000,201,11069429,113405,0,1753002300,13904.83540515,8.6654246399994,53073.83989920001 2025-07-20,09:05:02.000,201,11069405,113285,0,1753002301,13904.862350389994,8.651326380000683,53073.84688632 2025-07-20,09:05:03.000,201,11069408,113165,0,1753002302,13904.82866883999,8.651326380000683,53073.78400224 2025-07-20,09:05:04.000,201,11069400,113445,0,1753002303,13904.78825097999,8.651326380000683,53073.8049636 2025-07-20,09:05:05.000,201,11069384,113085,0,1753002304,13904.781514669994,8.644277250001323,53073.85387344 2025-07-20,09:05:06.000,201,11069423,113125,0,1753002305,13904.781514669994,8.6654246399994,53073.81195072001 2025-07-20,09:05:07.000,201,11069332,113445,0,1753002306,13904.83540515,8.658375510000042,53073.86086056001 2025-07-20,09:05:08.000,201,11069412,113445,0,1753002307,13904.821932529994,8.651326380000683,53073.797976480004 2025-07-20,09:05:09.000,201,11069376,113245,0,1753002308,13904.815196219999,8.67247376999876,53073.85387344 2025-07-20,09:05:10.000,201,11069419,113485,0,1753002309,13904.80845990999,8.658375510000042,53073.867847680005 2025-07-20,09:05:11.000,201,11069379,113005,0,1753002310,13904.801723599994,8.6654246399994,53073.88182192 2025-07-20,09:05:12.000,201,11069409,113365,0,1753002311,13904.83540515,8.679522899998119,53073.88880904001 2025-07-20,09:05:13.000,201,11069431,113005,0,1753002312,13904.83540515,8.679522899998119,53073.867847680005 2025-07-20,09:05:14.000,201,11069365,113405,0,1753002313,13904.82866883999,8.686572030004754,53073.8748348 2025-07-20,09:05:15.000,201,11069376,113485,0,1753002314,13904.794987289999,8.686572030004754,53073.92374464 2025-07-20,09:05:16.000,201,11069381,113045,0,1753002315,13904.801723599994,8.700670290003472,53073.86086056001 2025-07-20,09:05:17.000,201,11069393,113165,0,1753002316,13904.794987289999,8.693621160004113,53073.867847680005 2025-07-20,09:05:18.000,201,11069393,113245,0,1753002317,13904.82866883999,8.693621160004113,53073.8748348 2025-07-20,09:05:19.000,201,11069406,113485,0,1753002318,13904.794987289999,8.686572030004754,53073.86086056001 2025-07-20,09:05:20.000,201,11069420,113485,0,1753002319,13904.761305739994,8.67247376999876,53073.85387344 2025-07-20,09:05:21.000,201,11069360,113245,0,1753002320,13904.76804204999,8.616080730003887,53073.88182192 2025-07-20,09:05:22.000,201,11069421,113245,0,1753002321,13904.794987289999,8.651326380000683,53073.86086056001 2025-07-20,09:05:23.000,201,11069377,113045,0,1753002322,13904.761305739994,8.6654246399994,53073.88182192 2025-07-20,09:05:24.000,201,11069371,113405,0,1753002323,13904.774778359999,8.637228120001964,53073.89579616 2025-07-20,09:05:25.000,201,11069369,113245,0,1753002324,13904.747833119989,8.651326380000683,53073.88880904001 2025-07-20,09:05:26.000,201,11069404,113445,0,1753002325,13904.727624189989,8.623129860003246,53073.93073176001 2025-07-20,09:05:27.000,201,11069347,113245,0,1753002326,13904.707415259989,8.644277250001323,53073.90977040001 2025-07-20,09:05:28.000,201,11069415,113525,0,1753002327,13904.734360499999,8.609031600004528,53073.90278328 2025-07-20,09:05:29.000,201,11069418,113365,0,1753002328,13904.673733709998,8.623129860003246,53073.92374464 2025-07-20,09:05:30.000,201,11069386,113085,0,1753002329,13904.693942639999,8.637228120001964,53073.916757520004 2025-07-20,09:05:31.000,201,11069342,113525,0,1753002330,13904.660261089994,8.651326380000683,53073.90278328 2025-07-20,09:05:32.000,201,11069356,113525,0,1753002331,13904.707415259989,8.616080730003887,53073.89579616 2025-07-20,09:05:33.000,201,11069435,113245,0,1753002332,13904.693942639999,8.644277250001323,53073.92374464 2025-07-20,09:05:34.000,201,11069377,113325,0,1753002333,13904.680470019994,8.637228120001964,53073.90278328 2025-07-20,09:05:35.000,201,11069356,113285,0,1753002334,13904.714151569999,8.601982469997893,53073.92374464 2025-07-20,09:05:36.000,201,11069397,113485,0,1753002335,13904.693942639999,8.658375510000042,53073.88182192 2025-07-20,09:05:37.000,201,11069415,113125,0,1753002336,13904.700678949994,8.644277250001323,53073.88182192 2025-07-20,09:05:38.000,201,11069357,113085,0,1753002337,13904.693942639999,8.651326380000683,53073.90977040001 2025-07-20,09:05:39.000,201,11069409,113405,0,1753002338,13904.613106919998,8.637228120001964,53073.92374464 2025-07-20,09:05:40.000,201,11069403,113245,0,1753002339,13904.633315849998,8.651326380000683,53073.89579616 2025-07-20,09:05:41.000,201,11069402,113365,0,1753002340,13904.599634299993,8.686572030004754,53073.937718880006 2025-07-20,09:05:42.000,201,11069345,113365,0,1753002341,13904.606370609989,8.6654246399994,53073.92374464 2025-07-20,09:05:43.000,201,11069352,113245,0,1753002342,13904.586161679988,8.679522899998119,53073.944706 2025-07-20,09:05:44.000,201,11069413,113085,0,1753002343,13904.579425369993,8.686572030004754,53073.916757520004 2025-07-20,09:05:45.000,201,11069409,113405,0,1753002344,13904.572689059998,8.651326380000683,53073.90977040001 2025-07-20,09:05:46.000,201,11069380,113525,0,1753002345,13904.539007509993,8.6654246399994,53073.95169312 2025-07-20,09:05:47.000,201,11069367,113325,0,1753002346,13904.539007509993,8.700670290003472,53073.90977040001 2025-07-20,09:05:48.000,201,11069334,113445,0,1753002347,13904.532271199998,8.651326380000683,53073.944706 2025-07-20,09:05:49.000,201,11069310,113365,0,1753002348,13904.532271199998,8.67247376999876,53073.944706 2025-07-20,09:05:50.000,201,11069357,113285,0,1753002349,13904.491853339998,8.651326380000683,53073.97964160001 2025-07-20,09:05:51.000,201,11069384,113445,0,1753002350,13904.458171789993,8.644277250001323,53073.95169312 2025-07-20,09:05:52.000,201,11069356,113405,0,1753002351,13904.491853339998,8.630178990002605,53073.97265448 2025-07-20,09:05:53.000,201,11069399,113405,0,1753002352,13904.437962859993,8.644277250001323,53073.965667360004 2025-07-20,09:05:54.000,201,11069375,113205,0,1753002353,13904.417753929993,8.67247376999876,53073.97964160001 2025-07-20,09:05:55.000,201,11069370,113405,0,1753002354,13904.404281310002,8.623129860003246,53073.937718880006 2025-07-20,09:05:56.000,201,11069374,113165,0,1753002355,13904.404281310002,8.616080730003887,53073.986628720006 2025-07-20,09:05:57.000,201,11069391,113525,0,1753002356,13904.343654520002,8.644277250001323,53073.965667360004 2025-07-20,09:05:58.000,201,11069410,113165,0,1753002357,13904.357127139992,8.651326380000683,53073.986628720006 2025-07-20,09:05:59.000,201,11069381,113445,0,1753002358,13904.336918209992,8.67247376999876,53073.93073176001 2025-07-20,09:06:00.000,201,11069380,113485,0,1753002359,13904.309972969997,8.71476855000219,53073.93073176001 2025-07-20,09:06:01.000,201,11069387,113485,0,1753002360,13904.323445590002,8.71476855000219,53073.90977040001 2025-07-20,09:06:02.000,201,11069352,113365,0,1753002361,13904.357127139992,8.735915940000268,53074.00759008001 2025-07-20,09:06:03.000,201,11069360,113005,0,1753002362,13904.283027730002,8.700670290003472,53073.97964160001 2025-07-20,09:06:04.000,201,11069396,113085,0,1753002363,13904.303236660002,8.735915940000268,53073.95169312 2025-07-20,09:06:05.000,201,11069323,113485,0,1753002364,13904.330181899997,8.750014199998986,53073.965667360004 2025-07-20,09:06:06.000,201,11069376,113165,0,1753002365,13904.330181899997,8.72181768000155,53073.95169312 2025-07-20,09:06:07.000,201,11069406,113365,0,1753002366,13904.323445590002,8.728866810000909,53073.95169312 2025-07-20,09:06:08.000,201,11069421,113325,0,1753002367,13904.303236660002,8.693621160004113,53073.92374464 2025-07-20,09:06:09.000,201,11069351,113245,0,1753002368,13904.269555109997,8.757063329998346,53073.937718880006 2025-07-20,09:06:10.000,201,11069313,113325,0,1753002369,13904.283027730002,8.764112459997705,53074.00060296 2025-07-20,09:06:11.000,201,11069398,113125,0,1753002370,13904.229137249997,8.742965069999627,53073.95169312 2025-07-20,09:06:12.000,201,11069346,113205,0,1753002371,13904.242609870002,8.757063329998346,53073.986628720006 2025-07-20,09:06:13.000,201,11069390,113325,0,1753002372,13904.222400940002,8.742965069999627,53073.95169312 2025-07-20,09:06:14.000,201,11069400,113165,0,1753002373,13904.188719389997,8.750014199998986,53074.00759008001 2025-07-20,09:06:15.000,201,11069314,113125,0,1753002374,13904.222400940002,8.735915940000268,53074.00759008001 2025-07-20,09:06:16.000,201,11069389,113205,0,1753002375,13904.222400940002,8.728866810000909,53074.035538560005 2025-07-20,09:06:17.000,201,11069362,113205,0,1753002376,13904.181983080001,8.735915940000268,53074.00759008001 2025-07-20,09:06:18.000,201,11069392,113245,0,1753002377,13904.229137249997,8.785259850003058,53074.00060296 2025-07-20,09:06:19.000,201,11069374,113285,0,1753002378,13904.208928319997,8.742965069999627,53074.0145772 2025-07-20,09:06:20.000,201,11069378,113285,0,1753002379,13904.208928319997,8.785259850003058,53074.00060296 2025-07-20,09:06:21.000,201,11069402,113485,0,1753002380,13904.229137249997,8.785259850003058,53073.95868024001 2025-07-20,09:06:22.000,201,11069362,113325,0,1753002381,13904.208928319997,8.77116159000434,53073.99361584 2025-07-20,09:06:23.000,201,11069397,113245,0,1753002382,13904.175246769992,8.813456370000495,53074.0495128 2025-07-20,09:06:24.000,201,11069350,112925,0,1753002383,13904.148301529996,8.820505499999854,53074.0145772 2025-07-20,09:06:25.000,201,11069365,113445,0,1753002384,13904.188719389997,8.834603759998572,53073.99361584 2025-07-20,09:06:26.000,201,11069375,113605,0,1753002385,13904.148301529996,8.855751150003925,53074.09143552 2025-07-20,09:06:27.000,201,11069368,113445,0,1753002386,13904.168510459996,8.827554629999213,53074.09842264001 2025-07-20,09:06:28.000,201,11069329,113325,0,1753002387,13904.202192010001,8.869849410002644,53074.06348704 2025-07-20,09:06:29.000,201,11069436,113365,0,1753002388,13904.215664629992,8.90509505999944,53074.105409760006 2025-07-20,09:06:30.000,201,11069339,113245,0,1753002389,13904.195455699992,8.883947670001362,53074.04252568 2025-07-20,09:06:31.000,201,11069345,113565,0,1753002390,13904.229137249997,8.890996800000721,53074.084448400004 2025-07-20,09:06:32.000,201,11069333,113205,0,1753002391,13904.181983080001,8.876898540002003,53074.11239688 2025-07-20,09:06:33.000,201,11069345,113285,0,1753002392,13904.202192010001,8.876898540002003,53074.07746128001 2025-07-20,09:06:34.000,201,11069374,113325,0,1753002393,13904.175246769992,8.834603759998572,53074.05649992001 2025-07-20,09:06:35.000,201,11069364,113445,0,1753002394,13904.195455699992,8.855751150003925,53074.06348704 2025-07-20,09:06:36.000,201,11069410,113165,0,1753002395,13904.195455699992,8.862800280003285,53074.084448400004 2025-07-20,09:06:37.000,201,11069372,113365,0,1753002396,13904.121356290001,8.876898540002003,53074.084448400004 2025-07-20,09:06:38.000,201,11069382,113085,0,1753002397,13904.148301529996,8.890996800000721,53074.133358240004 2025-07-20,09:06:39.000,201,11069378,113125,0,1753002398,13904.181983080001,8.855751150003925,53074.19624232001 2025-07-20,09:06:40.000,201,11069406,113085,0,1753002399,13904.155037839992,8.848702020004566,53074.084448400004 2025-07-20,09:06:41.000,201,11069314,113245,0,1753002400,13904.155037839992,8.869849410002644,53074.09143552 2025-07-20,09:06:42.000,201,11069350,113285,0,1753002401,13904.181983080001,8.834603759998572,53074.16130672 2025-07-20,09:06:43.000,201,11069367,113285,0,1753002402,13904.134828909991,8.855751150003925,53074.09143552 2025-07-20,09:06:44.000,201,11069345,113165,0,1753002403,13904.114619979991,8.876898540002003,53074.14733248001 2025-07-20,09:06:45.000,201,11069367,113365,0,1753002404,13904.094411049991,8.933291580004152,53074.14733248001 2025-07-20,09:06:46.000,201,11069364,113285,0,1753002405,13904.155037839992,8.919193319998158,53074.133358240004 2025-07-20,09:06:47.000,201,11069318,113165,0,1753002406,13904.114619979991,8.890996800000721,53074.19624232001 2025-07-20,09:06:48.000,201,11069380,113365,0,1753002407,13904.134828909991,8.919193319998158,53074.203229440005 2025-07-20,09:06:49.000,201,11069423,113125,0,1753002408,13904.121356290001,8.876898540002003,53074.18226808 2025-07-20,09:06:50.000,201,11069386,113285,0,1753002409,13904.107883669996,8.890996800000721,53074.21021656 2025-07-20,09:06:51.000,201,11069349,113085,0,1753002410,13904.101147360001,8.919193319998158,53074.18226808 2025-07-20,09:06:52.000,201,11069366,113445,0,1753002411,13904.087674739996,8.890996800000721,53074.16130672 2025-07-20,09:06:53.000,201,11069348,113445,0,1753002412,13904.128092599996,8.919193319998158,53074.16130672 2025-07-20,09:06:54.000,201,11069430,113005,0,1753002413,13904.141565220001,8.90509505999944,53074.16829384 2025-07-20,09:06:55.000,201,11069334,113405,0,1753002414,13904.101147360001,8.89804593000008,53074.203229440005 2025-07-20,09:06:56.000,201,11069333,113365,0,1753002415,13904.128092599996,8.912144189998799,53074.17528096001 2025-07-20,09:06:57.000,201,11069309,113285,0,1753002416,13904.121356290001,8.883947670001362,53074.16829384 2025-07-20,09:06:58.000,201,11069368,113405,0,1753002417,13904.074202119991,8.94738984000287,53074.19624232001 2025-07-20,09:06:59.000,201,11069410,113245,0,1753002418,13904.094411049991,8.876898540002003,53074.21720368 2025-07-20,09:07:00.000,201,11069380,113165,0,1753002419,13904.121356290001,8.869849410002644,53074.21720368 2025-07-20,09:07:01.000,201,11069406,113245,0,1753002420,13904.101147360001,8.869849410002644,53074.23117792 2025-07-20,09:07:02.000,201,11069370,113245,0,1753002421,13904.101147360001,8.869849410002644,53074.252139280004 2025-07-20,09:07:03.000,201,11069367,113405,0,1753002422,13904.107883669996,8.855751150003925,53074.26611352001 2025-07-20,09:07:04.000,201,11069351,113405,0,1753002423,13904.155037839992,8.862800280003285,53074.23117792 2025-07-20,09:07:05.000,201,11069400,113245,0,1753002424,13904.121356290001,8.855751150003925,53074.203229440005 2025-07-20,09:07:06.000,201,11069357,113085,0,1753002425,13904.155037839992,8.869849410002644,53074.21720368 2025-07-20,09:07:07.000,201,11069341,113325,0,1753002426,13904.202192010001,8.834603759998572,53074.22419080001 2025-07-20,09:07:08.000,201,11069410,113325,0,1753002427,13904.121356290001,8.834603759998572,53074.203229440005 2025-07-20,09:07:09.000,201,11069390,113165,0,1753002428,13904.094411049991,8.841652889997931,53074.19624232001 2025-07-20,09:07:10.000,201,11069404,112845,0,1753002429,13904.107883669996,8.869849410002644,53074.21720368 2025-07-20,09:07:11.000,201,11069309,113285,0,1753002430,13904.107883669996,8.848702020004566,53074.252139280004 2025-07-20,09:07:12.000,201,11069393,113325,0,1753002431,13904.0607295,8.855751150003925,53074.2591264 2025-07-20,09:07:13.000,201,11069360,113365,0,1753002432,13904.101147360001,8.869849410002644,53074.28008776 2025-07-20,09:07:14.000,201,11069376,113365,0,1753002433,13904.087674739996,8.94738984000287,53074.2591264 2025-07-20,09:07:15.000,201,11069395,113245,0,1753002434,13904.067465809996,8.926242450004793,53074.2591264 2025-07-20,09:07:16.000,201,11069354,113485,0,1753002435,13904.04052057,8.94738984000287,53074.21720368 2025-07-20,09:07:17.000,201,11069382,113245,0,1753002436,13904.074202119991,8.94738984000287,53074.23816504 2025-07-20,09:07:18.000,201,11069338,113245,0,1753002437,13904.074202119991,8.933291580004152,53074.28008776 2025-07-20,09:07:19.000,201,11069381,113285,0,1753002438,13904.0607295,8.933291580004152,53074.273100640006 2025-07-20,09:07:20.000,201,11069364,113445,0,1753002439,13904.013575329991,8.975586360000307,53074.24515216001 2025-07-20,09:07:21.000,201,11069395,113125,0,1753002440,13904.047256879996,8.968537230000948,53074.28707488 2025-07-20,09:07:22.000,201,11069400,113445,0,1753002441,13904.047256879996,8.975586360000307,53074.26611352001 2025-07-20,09:07:23.000,201,11069314,113485,0,1753002442,13903.993366399991,9.003782879997743,53074.23117792 2025-07-20,09:07:24.000,201,11069384,113085,0,1753002443,13904.074202119991,8.968537230000948,53074.322010480006 2025-07-20,09:07:25.000,201,11069378,113445,0,1753002444,13904.053993189991,8.975586360000307,53074.322010480006 2025-07-20,09:07:26.000,201,11069412,113365,0,1753002445,13904.027047949996,8.996733749998384,53074.31502336001 2025-07-20,09:07:27.000,201,11069322,113365,0,1753002446,13904.027047949996,9.024930270003097,53074.28707488 2025-07-20,09:07:28.000,201,11069355,113085,0,1753002447,13904.006839019996,9.010832010004378,53074.31502336001 2025-07-20,09:07:29.000,201,11069374,113165,0,1753002448,13904.013575329991,9.010832010004378,53074.301049120004 2025-07-20,09:07:30.000,201,11069372,113445,0,1753002449,13903.95294853999,9.017881140003738,53074.30803624 2025-07-20,09:07:31.000,201,11069397,113085,0,1753002450,13904.013575329991,9.031979400002456,53074.30803624 2025-07-20,09:07:32.000,201,11069410,113365,0,1753002451,13904.04052057,9.024930270003097,53074.31502336001 2025-07-20,09:07:33.000,201,11069365,113125,0,1753002452,13904.00010271,9.010832010004378,53074.30803624 2025-07-20,09:07:34.000,201,11069382,113445,0,1753002453,13904.033784259991,9.024930270003097,53074.3289976 2025-07-20,09:07:35.000,201,11069358,113445,0,1753002454,13904.00010271,9.053126790000533,53074.33598472 2025-07-20,09:07:36.000,201,11069440,113445,0,1753002455,13903.97315746999,9.017881140003738,53074.34995896 2025-07-20,09:07:37.000,201,11069401,113165,0,1753002456,13903.97315746999,9.017881140003738,53074.39188168001 2025-07-20,09:07:38.000,201,11069372,113445,0,1753002457,13903.97315746999,9.060175919999892,53074.40585592 2025-07-20,09:07:39.000,201,11069396,113245,0,1753002458,13903.946212229996,9.08132330999797,53074.43380440001 2025-07-20,09:07:40.000,201,11069450,113125,0,1753002459,13903.97315746999,9.109519830002682,53074.39188168001 2025-07-20,09:07:41.000,201,11069357,113445,0,1753002460,13903.93947592,9.095421570003964,53074.3988688 2025-07-20,09:07:42.000,201,11069368,113645,0,1753002461,13903.986630089996,9.151814609998837,53074.44777864 2025-07-20,09:07:43.000,201,11069368,113285,0,1753002462,13903.946212229996,9.165912870004831,53074.45476576 2025-07-20,09:07:44.000,201,11069317,113365,0,1753002463,13903.91253067999,9.144765479999478,53074.42681728 2025-07-20,09:07:45.000,201,11069352,113085,0,1753002464,13903.97315746999,9.18001113000355,53074.48271424001 2025-07-20,09:07:46.000,201,11069430,113365,0,1753002465,13903.93947592,9.165912870004831,53074.468740000004 2025-07-20,09:07:47.000,201,11069405,113245,0,1753002466,13903.87884913,9.18001113000355,53074.45476576 2025-07-20,09:07:48.000,201,11069328,113285,0,1753002467,13903.89232174999,9.215256780000345,53074.47572712 2025-07-20,09:07:49.000,201,11069398,113165,0,1753002468,13903.89905806,9.194109390002268,53074.42681728 2025-07-20,09:07:50.000,201,11069366,113485,0,1753002469,13903.87211281999,9.201158520001627,53074.440791520006 2025-07-20,09:07:51.000,201,11069335,113245,0,1753002470,13903.885585439995,9.222305909999704,53074.45476576 2025-07-20,09:07:52.000,201,11069332,112965,0,1753002471,13903.885585439995,9.215256780000345,53074.45476576 2025-07-20,09:07:53.000,201,11069392,113125,0,1753002472,13903.845167579995,9.222305909999704,53074.51066272001 2025-07-20,09:07:54.000,201,11069383,113245,0,1753002473,13903.85190388999,9.194109390002268,53074.53162408001 2025-07-20,09:07:55.000,201,11069327,113645,0,1753002474,13903.885585439995,9.222305909999704,53074.55258544 2025-07-20,09:07:56.000,201,11069356,113285,0,1753002475,13903.845167579995,9.236404169998423,53074.538611200005 2025-07-20,09:07:57.000,201,11069365,113445,0,1753002476,13903.83843127,9.215256780000345,53074.51066272001 2025-07-20,09:07:58.000,201,11069343,113245,0,1753002477,13903.845167579995,9.250502430004417,53074.47572712 2025-07-20,09:07:59.000,201,11069353,113125,0,1753002478,13903.87211281999,9.250502430004417,53074.55258544 2025-07-20,09:08:00.000,201,11069326,113285,0,1753002479,13903.87884913,9.31394459999865,53074.60149528001 2025-07-20,09:08:01.000,201,11069416,113325,0,1753002480,13903.824958649995,9.320993729998008,53074.56655968 2025-07-20,09:08:02.000,201,11069371,113085,0,1753002481,13903.83169495999,9.31394459999865,53074.51066272001 2025-07-20,09:08:03.000,201,11069363,113285,0,1753002482,13903.79801341,9.31394459999865,53074.51764984 2025-07-20,09:08:04.000,201,11069370,113205,0,1753002483,13903.81148602999,9.342141120003362,53074.53162408001 2025-07-20,09:08:05.000,201,11069360,113485,0,1753002484,13903.784540789995,9.335091990004003,53074.58053392001 2025-07-20,09:08:06.000,201,11069410,113325,0,1753002485,13903.804749719995,9.335091990004003,53074.58053392001 2025-07-20,09:08:07.000,201,11069336,113325,0,1753002486,13903.824958649995,9.328042860004643,53074.587521040005 2025-07-20,09:08:08.000,201,11069391,113325,0,1753002487,13903.79801341,9.35623938000208,53074.62944376001 2025-07-20,09:08:09.000,201,11069361,113365,0,1753002488,13903.83843127,9.328042860004643,53074.608482400006 2025-07-20,09:08:10.000,201,11069353,113405,0,1753002489,13903.83843127,9.36328851000144,53074.61546952 2025-07-20,09:08:11.000,201,11069382,113125,0,1753002490,13903.85190388999,9.342141120003362,53074.60149528001 2025-07-20,09:08:12.000,201,11069381,113325,0,1753002491,13903.81822234,9.370337640000798,53074.5735468 2025-07-20,09:08:13.000,201,11069381,113405,0,1753002492,13903.85190388999,9.36328851000144,53074.62944376001 2025-07-20,09:08:14.000,201,11069382,113245,0,1753002493,13903.81148602999,9.398534159998235,53074.608482400006 2025-07-20,09:08:15.000,201,11069432,113245,0,1753002494,13903.83843127,9.398534159998235,53074.587521040005 2025-07-20,09:08:16.000,201,11069388,113285,0,1753002495,13903.824958649995,9.384435899999517,53074.65040512001 2025-07-20,09:08:17.000,201,11069338,113285,0,1753002496,13903.77780448,9.40558329000487,53074.62944376001 2025-07-20,09:08:18.000,201,11069369,113565,0,1753002497,13903.804749719995,9.419681550003588,53074.636430880004 2025-07-20,09:08:19.000,201,11069313,113165,0,1753002498,13903.75759555,9.440828940001666,53074.66437936 2025-07-20,09:08:20.000,201,11069395,113285,0,1753002499,13903.784540789995,9.426730680002947,53074.7132892 2025-07-20,09:08:21.000,201,11069354,113085,0,1753002500,13903.81148602999,9.412632420004229,53074.67835360001 2025-07-20,09:08:22.000,201,11069393,113125,0,1753002501,13903.79801341,9.454927200000384,53074.72027632 2025-07-20,09:08:23.000,201,11069396,113165,0,1753002502,13903.77106816999,9.440828940001666,53074.69931496001 2025-07-20,09:08:24.000,201,11069380,113125,0,1753002503,13903.764331859995,9.461976329999743,53074.69232784 2025-07-20,09:08:25.000,201,11069331,113125,0,1753002504,13903.73065030999,9.447878070001025,53074.68534072 2025-07-20,09:08:26.000,201,11069349,113405,0,1753002505,13903.69696876,9.469025459999102,53074.73425056 2025-07-20,09:08:27.000,201,11069393,113325,0,1753002506,13903.723913999995,9.504271110003174,53074.69931496001 2025-07-20,09:08:28.000,201,11069386,113445,0,1753002507,13903.69696876,9.490172850004456,53074.7132892 2025-07-20,09:08:29.000,201,11069270,113405,0,1753002508,13903.77106816999,9.476074589998461,53074.74123768 2025-07-20,09:08:30.000,201,11069419,113405,0,1753002509,13903.744122929995,9.511320240002533,53074.76918616001 2025-07-20,09:08:31.000,201,11069340,113245,0,1753002510,13903.75085923999,9.53951675999997,53074.69931496001 2025-07-20,09:08:32.000,201,11069376,113245,0,1753002511,13903.723913999995,9.553615019998688,53074.79713464001 2025-07-20,09:08:33.000,201,11069390,113085,0,1753002512,13903.75085923999,9.567713280004682,53074.67136648 2025-07-20,09:08:34.000,201,11069332,113325,0,1753002513,13903.764331859995,9.5818115400034,53074.69232784 2025-07-20,09:08:35.000,201,11069369,113285,0,1753002514,13903.744122929995,9.58886067000276,53074.74822480001 2025-07-20,09:08:36.000,201,11069384,113165,0,1753002515,13903.73738662,9.5818115400034,53074.76219904 2025-07-20,09:08:37.000,201,11069369,113485,0,1753002516,13903.764331859995,9.567713280004682,53074.76918616001 2025-07-20,09:08:38.000,201,11069337,113445,0,1753002517,13903.804749719995,9.595909800002119,53074.76219904 2025-07-20,09:08:39.000,201,11069350,113325,0,1753002518,13903.81148602999,9.58886067000276,53074.81110888 2025-07-20,09:08:40.000,201,11069380,113165,0,1753002519,13903.764331859995,9.567713280004682,53074.776173280006 2025-07-20,09:08:41.000,201,11069365,113525,0,1753002520,13903.79127709999,9.58886067000276,53074.804121760004 2025-07-20,09:08:42.000,201,11069380,113365,0,1753002521,13903.81822234,9.553615019998688,53074.83905736 2025-07-20,09:08:43.000,201,11069400,113005,0,1753002522,13903.81148602999,9.553615019998688,53074.8530316 2025-07-20,09:08:44.000,201,11069321,113125,0,1753002523,13903.81148602999,9.574762410004041,53074.873992960005 2025-07-20,09:08:45.000,201,11069352,113165,0,1753002524,13903.77780448,9.553615019998688,53074.8530316 2025-07-20,09:08:46.000,201,11069364,113405,0,1753002525,13903.764331859995,9.574762410004041,53074.89495432001 2025-07-20,09:08:47.000,201,11069384,113085,0,1753002526,13903.824958649995,9.560664149998047,53074.89495432001 2025-07-20,09:08:48.000,201,11069329,113285,0,1753002527,13903.83843127,9.567713280004682,53074.86001872 2025-07-20,09:08:49.000,201,11069373,113005,0,1753002528,13903.8586402,9.602958930001478,53074.873992960005 2025-07-20,09:08:50.000,201,11069355,113245,0,1753002529,13903.885585439995,9.595909800002119,53074.90892856 2025-07-20,09:08:51.000,201,11069374,113285,0,1753002530,13903.885585439995,9.617057190000196,53074.86001872 2025-07-20,09:08:52.000,201,11069345,113565,0,1753002531,13903.89905806,9.617057190000196,53074.92988992 2025-07-20,09:08:53.000,201,11069353,113445,0,1753002532,13903.89905806,9.617057190000196,53074.93687704001 2025-07-20,09:08:54.000,201,11069349,113405,0,1753002533,13903.91926699,9.673450230002345,53074.9578384 2025-07-20,09:08:55.000,201,11069334,113165,0,1753002534,13903.95968485,9.624106319999555,53074.98578688001 2025-07-20,09:08:56.000,201,11069372,113205,0,1753002535,13903.966421159996,9.687548490001063,53074.98578688001 2025-07-20,09:08:57.000,201,11069372,113325,0,1753002536,13903.95968485,9.638204579998273,53075.00674824 2025-07-20,09:08:58.000,201,11069462,113285,0,1753002537,13904.006839019996,9.666401100002986,53074.9578384 2025-07-20,09:08:59.000,201,11069371,113325,0,1753002538,13903.966421159996,9.645253710004908,53074.971812640004 2025-07-20,09:09:00.000,201,11069352,113445,0,1753002539,13903.97989378,9.645253710004908,53075.041683840005 2025-07-20,09:09:01.000,201,11069424,113445,0,1753002540,13904.027047949996,9.659351970003627,53075.041683840005 2025-07-20,09:09:02.000,201,11069345,113445,0,1753002541,13904.02031164,9.673450230002345,53075.01373536001 2025-07-20,09:09:03.000,201,11069330,113325,0,1753002542,13903.993366399991,9.659351970003627,53075.04867096 2025-07-20,09:09:04.000,201,11069325,113245,0,1753002543,13904.006839019996,9.652302840004268,53074.992774000006 2025-07-20,09:09:05.000,201,11069386,113245,0,1753002544,13904.053993189991,9.645253710004908,53075.02072248 2025-07-20,09:09:06.000,201,11069357,113205,0,1753002545,13904.033784259991,9.694597620000422,53075.01373536001 2025-07-20,09:09:07.000,201,11069338,113445,0,1753002546,13903.97989378,9.701646749999782,53075.00674824 2025-07-20,09:09:08.000,201,11069379,113125,0,1753002547,13904.00010271,9.743941530003212,53075.07661944 2025-07-20,09:09:09.000,201,11069293,113205,0,1753002548,13904.013575329991,9.729843270004494,53075.06264520001 2025-07-20,09:09:10.000,201,11069317,113365,0,1753002549,13903.97989378,9.743941530003212,53075.07661944 2025-07-20,09:09:11.000,201,11069395,113085,0,1753002550,13904.02031164,9.750990660002572,53075.06963232 2025-07-20,09:09:12.000,201,11069372,113165,0,1753002551,13904.067465809996,9.70869587999914,53075.10456792001 2025-07-20,09:09:13.000,201,11069352,113045,0,1753002552,13904.053993189991,9.750990660002572,53075.03469672001 2025-07-20,09:09:14.000,201,11069351,113085,0,1753002553,13904.053993189991,9.76508892000129,53075.08360656001 2025-07-20,09:09:15.000,201,11069417,113525,0,1753002554,13904.067465809996,9.80738370000472,53075.167452 2025-07-20,09:09:16.000,201,11069337,113405,0,1753002555,13904.0607295,9.793285439998726,53075.111555040006 2025-07-20,09:09:17.000,201,11069336,113325,0,1753002556,13904.02031164,9.835580220002157,53075.160464880006 2025-07-20,09:09:18.000,201,11069395,113365,0,1753002557,13904.067465809996,9.842629350001516,53075.17443912 2025-07-20,09:09:19.000,201,11069331,113645,0,1753002558,13904.027047949996,9.863776739999594,53075.14649064 2025-07-20,09:09:20.000,201,11069376,113325,0,1753002559,13904.04052057,9.877874999998312,53075.160464880006 2025-07-20,09:09:21.000,201,11069351,113325,0,1753002560,13904.006839019996,9.870825869998953,53075.18841336 2025-07-20,09:09:22.000,201,11069392,113445,0,1753002561,13904.006839019996,9.877874999998312,53075.167452 2025-07-20,09:09:23.000,201,11069360,113285,0,1753002562,13904.067465809996,9.899022390003665,53075.19540048 2025-07-20,09:09:24.000,201,11069389,113445,0,1753002563,13904.067465809996,9.877874999998312,53075.25129744001 2025-07-20,09:09:25.000,201,11069395,113285,0,1753002564,13904.094411049991,9.913120650002384,53075.22334896 2025-07-20,09:09:26.000,201,11069374,113205,0,1753002565,13904.155037839992,9.906071520003024,53075.209374720005 2025-07-20,09:09:27.000,201,11069364,113445,0,1753002566,13904.128092599996,9.913120650002384,53075.20238760001 2025-07-20,09:09:28.000,201,11069369,113125,0,1753002567,13904.080938430001,9.94131716999982,53075.22334896 2025-07-20,09:09:29.000,201,11069354,113325,0,1753002568,13904.181983080001,9.927218910001102,53075.24431032 2025-07-20,09:09:30.000,201,11069391,113445,0,1753002569,13904.121356290001,9.927218910001102,53075.23033608001 2025-07-20,09:09:31.000,201,11069345,113445,0,1753002570,13904.161774150001,9.934268040000461,53075.22334896 2025-07-20,09:09:32.000,201,11069371,113365,0,1753002571,13904.161774150001,9.913120650002384,53075.25129744001 2025-07-20,09:09:33.000,201,11069371,113285,0,1753002572,13904.161774150001,9.927218910001102,53075.22334896 2025-07-20,09:09:34.000,201,11069319,113365,0,1753002573,13904.188719389997,9.94836629999918,53075.258284560005 2025-07-20,09:09:35.000,201,11069375,113365,0,1753002574,13904.175246769992,9.927218910001102,53075.26527168 2025-07-20,09:09:36.000,201,11069402,113325,0,1753002575,13904.208928319997,9.94836629999918,53075.24431032 2025-07-20,09:09:37.000,201,11069386,113005,0,1753002576,13904.215664629992,9.927218910001102,53075.23033608001 2025-07-20,09:09:38.000,201,11069409,113165,0,1753002577,13904.229137249997,9.927218910001102,53075.30020728001 2025-07-20,09:09:39.000,201,11069369,113205,0,1753002578,13904.235873559992,9.962464559997898,53075.29322016 2025-07-20,09:09:40.000,201,11069380,113365,0,1753002579,13904.229137249997,9.983611950003251,53075.33514288 2025-07-20,09:09:41.000,201,11069316,113445,0,1753002580,13904.229137249997,9.969513690004533,53075.31418152 2025-07-20,09:09:42.000,201,11069380,113085,0,1753002581,13904.235873559992,9.94131716999982,53075.34911712001 2025-07-20,09:09:43.000,201,11069350,113085,0,1753002582,13904.229137249997,9.955415429998538,53075.34213 2025-07-20,09:09:44.000,201,11069344,113165,0,1753002583,13904.249346179997,9.976562820003892,53075.37007848001 2025-07-20,09:09:45.000,201,11069407,113205,0,1753002584,13904.249346179997,9.99066108000261,53075.37007848001 2025-07-20,09:09:46.000,201,11069416,113125,0,1753002585,13904.289764039997,9.99771021000197,53075.34213 2025-07-20,09:09:47.000,201,11069373,113365,0,1753002586,13904.276291419992,10.018857600000047,53075.39802696001 2025-07-20,09:09:48.000,201,11069381,113365,0,1753002587,13904.249346179997,10.068201510002837,53075.31418152 2025-07-20,09:09:49.000,201,11069388,113165,0,1753002588,13904.283027730002,10.018857600000047,53075.37007848001 2025-07-20,09:09:50.000,201,11069373,113485,0,1753002589,13904.256082489992,10.025906729999406,53075.41898832001 2025-07-20,09:09:51.000,201,11069355,113165,0,1753002590,13904.229137249997,10.018857600000047,53075.4120012 2025-07-20,09:09:52.000,201,11069389,113245,0,1753002591,13904.269555109997,10.025906729999406,53075.39103984 2025-07-20,09:09:53.000,201,11069358,113325,0,1753002592,13904.262818800002,10.004759340001328,53075.46091104 2025-07-20,09:09:54.000,201,11069361,113285,0,1753002593,13904.262818800002,9.99771021000197,53075.45392392 2025-07-20,09:09:55.000,201,11069398,113125,0,1753002594,13904.276291419992,9.99066108000261,53075.41898832001 2025-07-20,09:09:56.000,201,11069394,113085,0,1753002595,13904.296500349992,10.025906729999406,53075.44693680001 2025-07-20,09:09:57.000,201,11069346,113085,0,1753002596,13904.283027730002,10.018857600000047,53075.50982088 2025-07-20,09:09:58.000,201,11069410,113565,0,1753002597,13904.269555109997,10.032955859998765,53075.474885280004 2025-07-20,09:09:59.000,201,11069333,113685,0,1753002598,13904.283027730002,10.025906729999406,53075.4818724 2025-07-20,09:10:00.000,201,11069359,113405,0,1753002599,13904.303236660002,9.99771021000197,53075.50982088 2025-07-20,09:10:01.000,201,11069387,113245,0,1753002600,13904.296500349992,10.025906729999406,53075.46789816001 2025-07-20,09:10:02.000,201,11069403,113165,0,1753002601,13904.256082489992,9.983611950003251,53075.45392392 2025-07-20,09:10:03.000,201,11069396,113085,0,1753002602,13904.249346179997,10.018857600000047,53075.4818724 2025-07-20,09:10:04.000,201,11069398,113445,0,1753002603,13904.242609870002,10.011808470000688,53075.46091104 2025-07-20,09:10:05.000,201,11069422,113085,0,1753002604,13904.249346179997,10.054103250004118,53075.48885952001 2025-07-20,09:10:06.000,201,11069333,113085,0,1753002605,13904.242609870002,10.061152380003477,53075.495846640006 2025-07-20,09:10:07.000,201,11069375,113325,0,1753002606,13904.222400940002,10.04705412000476,53075.50982088 2025-07-20,09:10:08.000,201,11069333,113285,0,1753002607,13904.208928319997,10.082299770001555,53075.495846640006 2025-07-20,09:10:09.000,201,11069411,113205,0,1753002608,13904.235873559992,10.082299770001555,53075.50283376 2025-07-20,09:10:10.000,201,11069436,113485,0,1753002609,13904.208928319997,10.068201510002837,53075.51680800001 2025-07-20,09:10:11.000,201,11069352,113125,0,1753002610,13904.202192010001,10.075250640002196,53075.50982088 2025-07-20,09:10:12.000,201,11069390,113365,0,1753002611,13904.215664629992,10.110496289998991,53075.5517436 2025-07-20,09:10:13.000,201,11069414,113405,0,1753002612,13904.208928319997,10.075250640002196,53075.56571784001 2025-07-20,09:10:14.000,201,11069368,113445,0,1753002613,13904.229137249997,10.068201510002837,53075.53078224 2025-07-20,09:10:15.000,201,11069335,113165,0,1753002614,13904.235873559992,10.061152380003477,53075.5517436 2025-07-20,09:10:16.000,201,11069368,113445,0,1753002615,13904.242609870002,10.089348900000914,53075.57270496 2025-07-20,09:10:17.000,201,11069431,113405,0,1753002616,13904.202192010001,10.061152380003477,53075.52379512 2025-07-20,09:10:18.000,201,11069391,113405,0,1753002617,13904.215664629992,10.018857600000047,53075.544756480005 2025-07-20,09:10:19.000,201,11069354,113005,0,1753002618,13904.249346179997,10.032955859998765,53075.56571784001 2025-07-20,09:10:20.000,201,11069376,113165,0,1753002619,13904.276291419992,10.032955859998765,53075.5517436 2025-07-20,09:10:21.000,201,11069448,113405,0,1753002620,13904.296500349992,10.004759340001328,53075.55873072 2025-07-20,09:10:22.000,201,11069359,113285,0,1753002621,13904.269555109997,10.011808470000688,53075.61462768001 2025-07-20,09:10:23.000,201,11069397,113245,0,1753002622,13904.289764039997,10.018857600000047,53075.593666320005 2025-07-20,09:10:24.000,201,11069353,113325,0,1753002623,13904.330181899997,10.032955859998765,53075.544756480005 2025-07-20,09:10:25.000,201,11069396,113245,0,1753002624,13904.269555109997,9.983611950003251,53075.53078224 2025-07-20,09:10:26.000,201,11069383,113205,0,1753002625,13904.269555109997,10.032955859998765,53075.58667920001 2025-07-20,09:10:27.000,201,11069360,113205,0,1753002626,13904.242609870002,10.025906729999406,53075.60764056001 2025-07-20,09:10:28.000,201,11069391,113445,0,1753002627,13904.289764039997,9.983611950003251,53075.57969208 2025-07-20,09:10:29.000,201,11069377,113285,0,1753002628,13904.283027730002,9.99066108000261,53075.57270496 2025-07-20,09:10:30.000,201,11069416,113365,0,1753002629,13904.330181899997,9.99066108000261,53075.57270496 2025-07-20,09:10:31.000,201,11069333,113445,0,1753002630,13904.309972969997,9.983611950003251,53075.53078224 2025-07-20,09:10:32.000,201,11069339,113245,0,1753002631,13904.303236660002,9.962464559997898,53075.60764056001 2025-07-20,09:10:33.000,201,11069409,113085,0,1753002632,13904.289764039997,9.969513690004533,53075.56571784001 2025-07-20,09:10:34.000,201,11069317,113165,0,1753002633,13904.289764039997,9.927218910001102,53075.5517436 2025-07-20,09:10:35.000,201,11069367,113285,0,1753002634,13904.323445590002,9.920169780001743,53075.58667920001 2025-07-20,09:10:36.000,201,11069438,113365,0,1753002635,13904.309972969997,9.934268040000461,53075.6216148 2025-07-20,09:10:37.000,201,11069413,113405,0,1753002636,13904.336918209992,9.891973260004306,53075.62860192 2025-07-20,09:10:38.000,201,11069432,113165,0,1753002637,13904.309972969997,9.891973260004306,53075.57270496 2025-07-20,09:10:39.000,201,11069377,113165,0,1753002638,13904.316709279992,9.94131716999982,53075.56571784001 2025-07-20,09:10:40.000,201,11069406,113365,0,1753002639,13904.289764039997,9.884924129997671,53075.57969208 2025-07-20,09:10:41.000,201,11069380,113085,0,1753002640,13904.330181899997,9.870825869998953,53075.62860192 2025-07-20,09:10:42.000,201,11069330,113445,0,1753002641,13904.316709279992,9.870825869998953,53075.60764056001 2025-07-20,09:10:43.000,201,11069400,113245,0,1753002642,13904.336918209992,9.842629350001516,53075.62860192 2025-07-20,09:10:44.000,201,11069354,113085,0,1753002643,13904.303236660002,9.877874999998312,53075.642576160004 2025-07-20,09:10:45.000,201,11069384,113365,0,1753002644,13904.323445590002,9.870825869998953,53075.60065344 2025-07-20,09:10:46.000,201,11069356,113205,0,1753002645,13904.296500349992,9.842629350001516,53075.56571784001 2025-07-20,09:10:47.000,201,11069411,113445,0,1753002646,13904.269555109997,9.835580220002157,53075.593666320005 2025-07-20,09:10:48.000,201,11069377,113325,0,1753002647,13904.303236660002,9.849678480000875,53075.57969208 2025-07-20,09:10:49.000,201,11069391,113205,0,1753002648,13904.256082489992,9.835580220002157,53075.60764056001 2025-07-20,09:10:50.000,201,11069356,113005,0,1753002649,13904.262818800002,9.821481960003439,53075.593666320005 2025-07-20,09:10:51.000,201,11069390,113325,0,1753002650,13904.283027730002,9.842629350001516,53075.60764056001 2025-07-20,09:10:52.000,201,11069405,113325,0,1753002651,13904.296500349992,9.842629350001516,53075.58667920001 2025-07-20,09:10:53.000,201,11069402,113205,0,1753002652,13904.330181899997,9.863776739999594,53075.593666320005 2025-07-20,09:10:54.000,201,11069410,113085,0,1753002653,13904.283027730002,9.821481960003439,53075.56571784001 2025-07-20,09:10:55.000,201,11069406,113165,0,1753002654,13904.296500349992,9.772138050000649,53075.58667920001 2025-07-20,09:10:56.000,201,11069367,113485,0,1753002655,13904.262818800002,9.835580220002157,53075.55873072 2025-07-20,09:10:57.000,201,11069419,113285,0,1753002656,13904.296500349992,9.849678480000875,53075.642576160004 2025-07-20,09:10:58.000,201,11069428,113285,0,1753002657,13904.276291419992,9.80738370000472,53075.60764056001 2025-07-20,09:10:59.000,201,11069420,113085,0,1753002658,13904.316709279992,9.835580220002157,53075.65655040001 2025-07-20,09:11:00.000,201,11069387,113365,0,1753002659,13904.336918209992,9.828531090002798,53075.61462768001 2025-07-20,09:11:01.000,201,11069394,113445,0,1753002660,13904.303236660002,9.821481960003439,53075.593666320005 2025-07-20,09:11:02.000,201,11069414,113085,0,1753002661,13904.296500349992,9.856727610000235,53075.544756480005 2025-07-20,09:11:03.000,201,11069409,113245,0,1753002662,13904.336918209992,9.786236309999367,53075.56571784001 2025-07-20,09:11:04.000,201,11069437,113165,0,1753002663,13904.289764039997,9.786236309999367,53075.593666320005 2025-07-20,09:11:05.000,201,11069425,113085,0,1753002664,13904.269555109997,9.793285439998726,53075.60764056001 2025-07-20,09:11:06.000,201,11069400,113085,0,1753002665,13904.256082489992,9.80738370000472,53075.61462768001 2025-07-20,09:11:07.000,201,11069359,113165,0,1753002666,13904.256082489992,9.793285439998726,53075.63558904001 2025-07-20,09:11:08.000,201,11069396,113085,0,1753002667,13904.296500349992,9.779187180000008,53075.63558904001 2025-07-20,09:11:09.000,201,11069396,113165,0,1753002668,13904.296500349992,9.81443283000408,53075.57969208 2025-07-20,09:11:10.000,201,11069327,113205,0,1753002669,13904.303236660002,9.75803979000193,53075.57969208 2025-07-20,09:11:11.000,201,11069394,113405,0,1753002670,13904.283027730002,9.779187180000008,53075.593666320005 2025-07-20,09:11:12.000,201,11069393,113325,0,1753002671,13904.249346179997,9.793285439998726,53075.593666320005 2025-07-20,09:11:13.000,201,11069387,113605,0,1753002672,13904.242609870002,9.828531090002798,53075.593666320005 2025-07-20,09:11:14.000,201,11069368,113405,0,1753002673,13904.215664629992,9.828531090002798,53075.593666320005 2025-07-20,09:11:15.000,201,11069403,113445,0,1753002674,13904.222400940002,9.800334569998085,53075.53776936001 2025-07-20,09:11:16.000,201,11069372,113325,0,1753002675,13904.215664629992,9.800334569998085,53075.56571784001 2025-07-20,09:11:17.000,201,11069395,113285,0,1753002676,13904.235873559992,9.835580220002157,53075.57270496 2025-07-20,09:11:18.000,201,11069362,113485,0,1753002677,13904.161774150001,9.821481960003439,53075.544756480005 2025-07-20,09:11:19.000,201,11069357,113165,0,1753002678,13904.175246769992,9.856727610000235,53075.544756480005 2025-07-20,09:11:20.000,201,11069419,113365,0,1753002679,13904.181983080001,9.849678480000875,53075.61462768001 2025-07-20,09:11:21.000,201,11069327,113245,0,1753002680,13904.114619979991,9.842629350001516,53075.57270496 2025-07-20,09:11:22.000,201,11069427,113245,0,1753002681,13904.114619979991,9.884924129997671,53075.53776936001 2025-07-20,09:11:23.000,201,11069406,113325,0,1753002682,13904.107883669996,9.835580220002157,53075.55873072 2025-07-20,09:11:24.000,201,11069345,113285,0,1753002683,13904.121356290001,9.870825869998953,53075.57969208 2025-07-20,09:11:25.000,201,11069386,113405,0,1753002684,13904.134828909991,9.856727610000235,53075.544756480005 2025-07-20,09:11:27.000,201,11069357,113245,0,1753002686,13904.128092599996,9.877874999998312,53075.53078224 2025-07-20,09:11:28.000,201,11069303,112805,0,1753002687,13904.067465809996,9.856727610000235,53075.53078224 2025-07-20,09:11:29.000,201,11069329,113205,0,1753002688,13904.067465809996,9.828531090002798,53075.51680800001 2025-07-20,09:11:30.000,201,11069406,113445,0,1753002689,13904.107883669996,9.828531090002798,53075.495846640006 2025-07-20,09:11:31.000,201,11069342,113525,0,1753002690,13904.094411049991,9.828531090002798,53075.50982088 2025-07-20,09:11:32.000,201,11069402,113525,0,1753002691,13904.107883669996,9.842629350001516,53075.544756480005 2025-07-20,09:11:33.000,201,11069371,113365,0,1753002692,13904.107883669996,9.828531090002798,53075.51680800001 2025-07-20,09:11:34.000,201,11069336,113245,0,1753002693,13904.101147360001,9.842629350001516,53075.53776936001 2025-07-20,09:11:35.000,201,11069328,113445,0,1753002694,13904.0607295,9.80738370000472,53075.495846640006 2025-07-20,09:11:36.000,201,11069372,113405,0,1753002695,13904.087674739996,9.835580220002157,53075.544756480005 2025-07-20,09:11:37.000,201,11069381,113085,0,1753002696,13904.053993189991,9.800334569998085,53075.474885280004 2025-07-20,09:11:38.000,201,11069336,113205,0,1753002697,13904.067465809996,9.772138050000649,53075.53776936001 2025-07-20,09:11:39.000,201,11069393,113085,0,1753002698,13904.087674739996,9.779187180000008,53075.51680800001 2025-07-20,09:11:40.000,201,11069420,113485,0,1753002699,13904.067465809996,9.800334569998085,53075.544756480005 2025-07-20,09:11:41.000,201,11069404,113085,0,1753002700,13904.114619979991,9.81443283000408,53075.56571784001 2025-07-20,09:11:42.000,201,11069346,113205,0,1753002701,13904.0607295,9.786236309999367,53075.51680800001 2025-07-20,09:11:43.000,201,11069395,113325,0,1753002702,13904.0607295,9.786236309999367,53075.544756480005 2025-07-20,09:11:44.000,201,11069396,112885,0,1753002703,13904.067465809996,9.76508892000129,53075.495846640006 2025-07-20,09:11:45.000,201,11069373,113245,0,1753002704,13904.047256879996,9.772138050000649,53075.474885280004 2025-07-20,09:11:46.000,201,11069434,113405,0,1753002705,13904.067465809996,9.821481960003439,53075.51680800001 2025-07-20,09:11:47.000,201,11069400,113445,0,1753002706,13904.074202119991,9.786236309999367,53075.48885952001 2025-07-20,09:11:48.000,201,11069398,113365,0,1753002707,13904.080938430001,9.779187180000008,53075.48885952001 2025-07-20,09:11:49.000,201,11069360,113165,0,1753002708,13904.067465809996,9.779187180000008,53075.4818724 2025-07-20,09:11:50.000,201,11069398,113485,0,1753002709,13904.047256879996,9.828531090002798,53075.5517436 2025-07-20,09:11:51.000,201,11069328,113285,0,1753002710,13904.047256879996,9.821481960003439,53075.48885952001 2025-07-20,09:11:52.000,201,11069318,113245,0,1753002711,13904.053993189991,9.80738370000472,53075.45392392 2025-07-20,09:11:53.000,201,11069365,113285,0,1753002712,13904.027047949996,9.772138050000649,53075.53078224 2025-07-20,09:11:54.000,201,11069377,113325,0,1753002713,13904.013575329991,9.786236309999367,53075.46789816001 2025-07-20,09:11:55.000,201,11069346,113285,0,1753002714,13904.00010271,9.779187180000008,53075.46091104 2025-07-20,09:11:56.000,201,11069383,113485,0,1753002715,13904.013575329991,9.800334569998085,53075.45392392 2025-07-20,09:11:57.000,201,11069388,113405,0,1753002716,13903.97989378,9.786236309999367,53075.46789816001 2025-07-20,09:11:58.000,201,11069405,113085,0,1753002717,13903.986630089996,9.76508892000129,53075.4818724 2025-07-20,09:11:59.000,201,11069318,113085,0,1753002718,13904.006839019996,9.743941530003212,53075.46091104 2025-07-20,09:12:00.000,201,11069396,113365,0,1753002719,13903.97989378,9.76508892000129,53075.43994968001 2025-07-20,09:12:01.000,201,11069357,113365,0,1753002720,13903.986630089996,9.736892400003853,53075.45392392 2025-07-20,09:12:02.000,201,11069377,113285,0,1753002721,13903.91926699,9.793285439998726,53075.495846640006 2025-07-20,09:12:03.000,201,11069338,113285,0,1753002722,13903.97315746999,9.743941530003212,53075.43296256 2025-07-20,09:12:04.000,201,11069374,113565,0,1753002723,13903.97989378,9.743941530003212,53075.43994968001 2025-07-20,09:12:05.000,201,11069369,113285,0,1753002724,13903.986630089996,9.736892400003853,53075.4120012 2025-07-20,09:12:06.000,201,11069394,113085,0,1753002725,13904.00010271,9.729843270004494,53075.39802696001 2025-07-20,09:12:07.000,201,11069425,113565,0,1753002726,13903.993366399991,9.722794139997859,53075.43994968001 2025-07-20,09:12:08.000,201,11069377,113125,0,1753002727,13903.97989378,9.729843270004494,53075.44693680001 2025-07-20,09:12:09.000,201,11069367,113285,0,1753002728,13903.95294853999,9.736892400003853,53075.4818724 2025-07-20,09:12:10.000,201,11069321,113245,0,1753002729,13903.97315746999,9.722794139997859,53075.4818724 2025-07-20,09:12:11.000,201,11069368,113285,0,1753002730,13903.95968485,9.70869587999914,53075.46789816001 2025-07-20,09:12:12.000,201,11069399,113165,0,1753002731,13903.986630089996,9.694597620000422,53075.53078224 2025-07-20,09:12:13.000,201,11069330,113445,0,1753002732,13903.97315746999,9.736892400003853,53075.44693680001 2025-07-20,09:12:14.000,201,11069377,113405,0,1753002733,13903.986630089996,9.722794139997859,53075.495846640006 2025-07-20,09:12:15.000,201,11069370,113285,0,1753002734,13904.00010271,9.70869587999914,53075.45392392 2025-07-20,09:12:16.000,201,11069313,113125,0,1753002735,13904.013575329991,9.76508892000129,53075.46789816001 2025-07-20,09:12:17.000,201,11069323,113565,0,1753002736,13903.986630089996,9.729843270004494,53075.4818724 2025-07-20,09:12:18.000,201,11069369,113285,0,1753002737,13904.013575329991,9.743941530003212,53075.425975440005 2025-07-20,09:12:19.000,201,11069321,113125,0,1753002738,13904.00010271,9.7157450099985,53075.45392392 2025-07-20,09:12:20.000,201,11069346,113205,0,1753002739,13904.00010271,9.70869587999914,53075.43994968001 2025-07-20,09:12:21.000,201,11069371,113085,0,1753002740,13903.95968485,9.687548490001063,53075.39802696001 2025-07-20,09:12:22.000,201,11069380,113445,0,1753002741,13903.946212229996,9.694597620000422,53075.46091104 2025-07-20,09:12:23.000,201,11069346,113085,0,1753002742,13903.966421159996,9.673450230002345,53075.4120012 2025-07-20,09:12:24.000,201,11069342,113325,0,1753002743,13903.93273960999,9.694597620000422,53075.44693680001 2025-07-20,09:12:25.000,201,11069353,113325,0,1753002744,13903.93947592,9.70869587999914,53075.4818724 2025-07-20,09:12:26.000,201,11069375,113005,0,1753002745,13903.95294853999,9.694597620000422,53075.51680800001 2025-07-20,09:12:27.000,201,11069346,113565,0,1753002746,13903.93947592,9.680499360001704,53075.46789816001 2025-07-20,09:12:28.000,201,11069389,113285,0,1753002747,13903.95968485,9.673450230002345,53075.43994968001 2025-07-20,09:12:29.000,201,11069358,113205,0,1753002748,13903.97989378,9.652302840004268,53075.43994968001 2025-07-20,09:12:30.000,201,11069428,113165,0,1753002749,13903.97989378,9.659351970003627,53075.474885280004 2025-07-20,09:12:31.000,201,11069354,113365,0,1753002750,13903.986630089996,9.652302840004268,53075.474885280004 2025-07-20,09:12:32.000,201,11069376,113325,0,1753002751,13903.97315746999,9.645253710004908,53075.41898832001 2025-07-20,09:12:33.000,201,11069330,113205,0,1753002752,13903.966421159996,9.638204579998273,53075.4818724 2025-07-20,09:12:34.000,201,11069412,113085,0,1753002753,13903.986630089996,9.652302840004268,53075.474885280004 2025-07-20,09:12:35.000,201,11069422,113405,0,1753002754,13904.00010271,9.659351970003627,53075.50982088 2025-07-20,09:12:36.000,201,11069388,113405,0,1753002755,13904.067465809996,9.673450230002345,53075.51680800001 2025-07-20,09:12:37.000,201,11069399,113125,0,1753002756,13904.02031164,9.70869587999914,53075.474885280004 2025-07-20,09:12:38.000,201,11069422,113325,0,1753002757,13904.047256879996,9.7157450099985,53075.50283376 2025-07-20,09:12:39.000,201,11069381,113085,0,1753002758,13904.04052057,9.659351970003627,53075.425975440005 2025-07-20,09:12:40.000,201,11069323,113005,0,1753002759,13904.04052057,9.680499360001704,53075.51680800001 2025-07-20,09:12:41.000,201,11069408,113245,0,1753002760,13904.074202119991,9.673450230002345,53075.51680800001 2025-07-20,09:12:42.000,201,11069424,113205,0,1753002761,13904.067465809996,9.701646749999782,53075.50982088 2025-07-20,09:12:43.000,201,11069436,113285,0,1753002762,13904.114619979991,9.687548490001063,53075.55873072 2025-07-20,09:12:44.000,201,11069383,113205,0,1753002763,13904.087674739996,9.7157450099985,53075.53078224 2025-07-20,09:12:45.000,201,11069361,113565,0,1753002764,13904.087674739996,9.659351970003627,53075.53078224 2025-07-20,09:12:46.000,201,11069410,113125,0,1753002765,13904.101147360001,9.680499360001704,53075.50283376 2025-07-20,09:12:47.000,201,11069329,113285,0,1753002766,13904.067465809996,9.694597620000422,53075.48885952001 2025-07-20,09:12:48.000,201,11069378,113445,0,1753002767,13904.074202119991,9.687548490001063,53075.55873072 2025-07-20,09:12:49.000,201,11069365,113165,0,1753002768,13904.04052057,9.701646749999782,53075.50982088 2025-07-20,09:12:50.000,201,11069421,113285,0,1753002769,13904.067465809996,9.701646749999782,53075.544756480005 2025-07-20,09:12:51.000,201,11069401,113205,0,1753002770,13904.0607295,9.70869587999914,53075.495846640006 2025-07-20,09:12:52.000,201,11069386,113285,0,1753002771,13904.047256879996,9.673450230002345,53075.51680800001 2025-07-20,09:12:53.000,201,11069401,113285,0,1753002772,13904.047256879996,9.7157450099985,53075.50982088 2025-07-20,09:12:54.000,201,11069325,113205,0,1753002773,13904.0607295,9.680499360001704,53075.52379512 2025-07-20,09:12:55.000,201,11069379,113445,0,1753002774,13904.047256879996,9.673450230002345,53075.50982088 2025-07-20,09:12:56.000,201,11069355,113125,0,1753002775,13904.080938430001,9.666401100002986,53075.57270496 2025-07-20,09:12:57.000,201,11069420,113285,0,1753002776,13904.074202119991,9.638204579998273,53075.5517436 2025-07-20,09:12:58.000,201,11069413,113405,0,1753002777,13904.0607295,9.666401100002986,53075.55873072 2025-07-20,09:12:59.000,201,11069365,113245,0,1753002778,13904.107883669996,9.631155449998914,53075.58667920001 2025-07-20,09:13:00.000,201,11069348,113485,0,1753002779,13904.087674739996,9.652302840004268,53075.544756480005 2025-07-20,09:13:01.000,201,11069366,113525,0,1753002780,13904.080938430001,9.687548490001063,53075.51680800001 2025-07-20,09:13:02.000,201,11069374,113245,0,1753002781,13904.087674739996,9.673450230002345,53075.57969208 2025-07-20,09:13:03.000,201,11069406,113245,0,1753002782,13904.087674739996,9.687548490001063,53075.544756480005 2025-07-20,09:13:04.000,201,11069408,113285,0,1753002783,13904.080938430001,9.673450230002345,53075.52379512 2025-07-20,09:13:05.000,201,11069377,113205,0,1753002784,13904.033784259991,9.645253710004908,53075.58667920001 2025-07-20,09:13:06.000,201,11069327,113165,0,1753002785,13904.074202119991,9.652302840004268,53075.60065344 2025-07-20,09:13:07.000,201,11069373,113445,0,1753002786,13904.047256879996,9.645253710004908,53075.58667920001 2025-07-20,09:13:08.000,201,11069330,113285,0,1753002787,13904.107883669996,9.652302840004268,53075.51680800001 2025-07-20,09:13:09.000,201,11069431,113085,0,1753002788,13904.134828909991,9.652302840004268,53075.56571784001 2025-07-20,09:13:10.000,201,11069386,113165,0,1753002789,13904.107883669996,9.666401100002986,53075.56571784001 2025-07-20,09:13:11.000,201,11069386,113245,0,1753002790,13904.155037839992,9.638204579998273,53075.57270496 2025-07-20,09:13:12.000,201,11069362,113285,0,1753002791,13904.155037839992,9.610008060000837,53075.544756480005 2025-07-20,09:13:13.000,201,11069343,113365,0,1753002792,13904.141565220001,9.58886067000276,53075.60764056001 2025-07-20,09:13:14.000,201,11069399,113165,0,1753002793,13904.202192010001,9.5818115400034,53075.593666320005 2025-07-20,09:13:15.000,201,11069368,113365,0,1753002794,13904.175246769992,9.553615019998688,53075.57969208 2025-07-20,09:13:16.000,201,11069333,113205,0,1753002795,13904.155037839992,9.567713280004682,53075.57969208 2025-07-20,09:13:17.000,201,11069377,113445,0,1753002796,13904.148301529996,9.5818115400034,53075.55873072 2025-07-20,09:13:18.000,201,11069409,113245,0,1753002797,13904.188719389997,9.567713280004682,53075.593666320005 2025-07-20,09:13:19.000,201,11069410,113445,0,1753002798,13904.141565220001,9.53246763000061,53075.5517436 2025-07-20,09:13:20.000,201,11069326,113365,0,1753002799,13904.168510459996,9.58886067000276,53075.56571784001 2025-07-20,09:13:21.000,201,11069375,113245,0,1753002800,13904.155037839992,9.546565889999329,53075.58667920001 2025-07-20,09:13:22.000,201,11069337,113085,0,1753002801,13904.155037839992,9.53951675999997,53075.58667920001 2025-07-20,09:13:23.000,201,11069367,113245,0,1753002802,13904.141565220001,9.504271110003174,53075.57969208 2025-07-20,09:13:24.000,201,11069397,113085,0,1753002803,13904.168510459996,9.497221980003815,53075.56571784001 2025-07-20,09:13:25.000,201,11069393,113245,0,1753002804,13904.161774150001,9.525418500001251,53075.6216148 2025-07-20,09:13:26.000,201,11069360,113285,0,1753002805,13904.141565220001,9.525418500001251,53075.64956328 2025-07-20,09:13:27.000,201,11069364,113445,0,1753002806,13904.148301529996,9.511320240002533,53075.64956328 2025-07-20,09:13:28.000,201,11069422,113205,0,1753002807,13904.168510459996,9.497221980003815,53075.64956328 2025-07-20,09:13:29.000,201,11069367,113125,0,1753002808,13904.195455699992,9.525418500001251,53075.64956328 2025-07-20,09:13:30.000,201,11069304,113125,0,1753002809,13904.175246769992,9.525418500001251,53075.62860192 2025-07-20,09:13:31.000,201,11069312,113445,0,1753002810,13904.141565220001,9.511320240002533,53075.62860192 2025-07-20,09:13:32.000,201,11069432,113205,0,1753002811,13904.141565220001,9.48312371999782,53075.6216148 2025-07-20,09:13:33.000,201,11069381,113445,0,1753002812,13904.155037839992,9.461976329999743,53075.63558904001 2025-07-20,09:13:34.000,201,11069326,113125,0,1753002813,13904.155037839992,9.497221980003815,53075.64956328 2025-07-20,09:13:35.000,201,11069406,113445,0,1753002814,13904.148301529996,9.48312371999782,53075.61462768001 2025-07-20,09:13:36.000,201,11069403,113205,0,1753002815,13904.181983080001,9.454927200000384,53075.663537520006 2025-07-20,09:13:37.000,201,11069378,113245,0,1753002816,13904.107883669996,9.454927200000384,53075.64956328 2025-07-20,09:13:38.000,201,11069348,113445,0,1753002817,13904.114619979991,9.469025459999102,53075.642576160004 2025-07-20,09:13:39.000,201,11069395,113285,0,1753002818,13904.128092599996,9.518369370001892,53075.642576160004 2025-07-20,09:13:40.000,201,11069394,113125,0,1753002819,13904.107883669996,9.48312371999782,53075.60065344 2025-07-20,09:13:41.000,201,11069341,113325,0,1753002820,13904.107883669996,9.525418500001251,53075.6216148 2025-07-20,09:13:42.000,201,11069404,113325,0,1753002821,13904.080938430001,9.504271110003174,53075.60764056001 2025-07-20,09:13:43.000,201,11069409,113165,0,1753002822,13904.087674739996,9.490172850004456,53075.61462768001 2025-07-20,09:13:44.000,201,11069363,113365,0,1753002823,13904.101147360001,9.525418500001251,53075.6216148 2025-07-20,09:13:45.000,201,11069354,113085,0,1753002824,13904.0607295,9.476074589998461,53075.60065344 2025-07-20,09:13:46.000,201,11069345,113325,0,1753002825,13904.067465809996,9.518369370001892,53075.6216148 2025-07-20,09:13:47.000,201,11069415,113245,0,1753002826,13904.04052057,9.546565889999329,53075.60764056001 2025-07-20,09:13:48.000,201,11069359,113045,0,1753002827,13904.00010271,9.53951675999997,53075.61462768001 2025-07-20,09:13:49.000,201,11069344,113005,0,1753002828,13904.067465809996,9.53951675999997,53075.61462768001 2025-07-20,09:13:50.000,201,11069388,113285,0,1753002829,13904.067465809996,9.546565889999329,53075.60065344 2025-07-20,09:13:51.000,201,11069402,113325,0,1753002830,13904.067465809996,9.546565889999329,53075.64956328 2025-07-20,09:13:52.000,201,11069344,113245,0,1753002831,13904.033784259991,9.546565889999329,53075.60764056001 2025-07-20,09:13:53.000,201,11069414,113245,0,1753002832,13904.087674739996,9.553615019998688,53075.67751176 2025-07-20,09:13:54.000,201,11069398,113125,0,1753002833,13904.074202119991,9.525418500001251,53075.642576160004 2025-07-20,09:13:55.000,201,11069317,113245,0,1753002834,13904.0607295,9.53951675999997,53075.62860192 2025-07-20,09:13:56.000,201,11069312,113285,0,1753002835,13904.114619979991,9.518369370001892,53075.64956328 2025-07-20,09:13:57.000,201,11069400,113365,0,1753002836,13904.101147360001,9.53246763000061,53075.62860192 2025-07-20,09:13:58.000,201,11069327,113405,0,1753002837,13904.094411049991,9.504271110003174,53075.60065344 2025-07-20,09:13:59.000,201,11069328,113245,0,1753002838,13904.094411049991,9.53951675999997,53075.65655040001 2025-07-20,09:14:00.000,201,11069405,113405,0,1753002839,13904.0607295,9.574762410004041,53075.63558904001 2025-07-20,09:14:01.000,201,11069422,113085,0,1753002840,13904.067465809996,9.574762410004041,53075.68449888001 2025-07-20,09:14:02.000,201,11069454,113285,0,1753002841,13904.047256879996,9.560664149998047,53075.642576160004 2025-07-20,09:14:03.000,201,11069385,113205,0,1753002842,13904.101147360001,9.567713280004682,53075.64956328 2025-07-20,09:14:04.000,201,11069395,113565,0,1753002843,13904.134828909991,9.546565889999329,53075.65655040001 2025-07-20,09:14:05.000,201,11069319,113245,0,1753002844,13904.148301529996,9.504271110003174,53075.61462768001 2025-07-20,09:14:06.000,201,11069405,113485,0,1753002845,13904.148301529996,9.518369370001892,53075.67052464 2025-07-20,09:14:07.000,201,11069425,113325,0,1753002846,13904.101147360001,9.53246763000061,53075.60065344 2025-07-20,09:14:08.000,201,11069370,113325,0,1753002847,13904.155037839992,9.53951675999997,53075.73340872001 2025-07-20,09:14:09.000,201,11069366,113045,0,1753002848,13904.141565220001,9.546565889999329,53075.64956328 2025-07-20,09:14:10.000,201,11069399,113445,0,1753002849,13904.175246769992,9.518369370001892,53075.68449888001 2025-07-20,09:14:11.000,201,11069382,113245,0,1753002850,13904.175246769992,9.525418500001251,53075.60065344 2025-07-20,09:14:12.000,201,11069349,113165,0,1753002851,13904.188719389997,9.546565889999329,53075.6216148 2025-07-20,09:14:13.000,201,11069342,113085,0,1753002852,13904.215664629992,9.553615019998688,53075.73340872001 2025-07-20,09:14:14.000,201,11069366,113205,0,1753002853,13904.229137249997,9.574762410004041,53075.73340872001 2025-07-20,09:14:15.000,201,11069384,113365,0,1753002854,13904.188719389997,9.53951675999997,53075.73340872001 2025-07-20,09:14:16.000,201,11069365,113365,0,1753002855,13904.195455699992,9.560664149998047,53075.761357200005 2025-07-20,09:14:17.000,201,11069379,113085,0,1753002856,13904.208928319997,9.5818115400034,53075.7264216 2025-07-20,09:14:18.000,201,11069374,113285,0,1753002857,13904.208928319997,9.560664149998047,53075.75437008001 2025-07-20,09:14:19.000,201,11069424,113445,0,1753002858,13904.242609870002,9.560664149998047,53075.74738296 2025-07-20,09:14:20.000,201,11069336,113565,0,1753002859,13904.202192010001,9.53246763000061,53075.74738296 2025-07-20,09:14:21.000,201,11069368,113085,0,1753002860,13904.235873559992,9.53246763000061,53075.78231856001 2025-07-20,09:14:22.000,201,11069398,113085,0,1753002861,13904.242609870002,9.518369370001892,53075.78231856001 2025-07-20,09:14:23.000,201,11069346,113445,0,1753002862,13904.242609870002,9.469025459999102,53075.82424128001 2025-07-20,09:14:24.000,201,11069376,113325,0,1753002863,13904.269555109997,9.518369370001892,53075.78930568 2025-07-20,09:14:25.000,201,11069416,113085,0,1753002864,13904.235873559992,9.469025459999102,53075.84520264 2025-07-20,09:14:26.000,201,11069371,113285,0,1753002865,13904.262818800002,9.525418500001251,53075.81725416 2025-07-20,09:14:27.000,201,11069398,113565,0,1753002866,13904.269555109997,9.454927200000384,53075.831228400006 2025-07-20,09:14:28.000,201,11069398,113285,0,1753002867,13904.262818800002,9.497221980003815,53075.810267040004 2025-07-20,09:14:29.000,201,11069394,113245,0,1753002868,13904.208928319997,9.511320240002533,53075.810267040004 2025-07-20,09:14:30.000,201,11069322,113245,0,1753002869,13904.249346179997,9.490172850004456,53075.810267040004 2025-07-20,09:14:31.000,201,11069387,113605,0,1753002870,13904.283027730002,9.518369370001892,53075.82424128001 2025-07-20,09:14:32.000,201,11069332,113125,0,1753002871,13904.222400940002,9.476074589998461,53075.80327992001 2025-07-20,09:14:33.000,201,11069345,113205,0,1753002872,13904.283027730002,9.476074589998461,53075.85917688 2025-07-20,09:14:34.000,201,11069382,113405,0,1753002873,13904.235873559992,9.469025459999102,53075.831228400006 2025-07-20,09:14:35.000,201,11069329,113005,0,1753002874,13904.269555109997,9.48312371999782,53075.90808672 2025-07-20,09:14:36.000,201,11069362,113165,0,1753002875,13904.276291419992,9.476074589998461,53075.88712536 2025-07-20,09:14:37.000,201,11069364,113525,0,1753002876,13904.289764039997,9.504271110003174,53075.91507384 2025-07-20,09:14:38.000,201,11069326,113285,0,1753002877,13904.289764039997,9.48312371999782,53075.89411248 2025-07-20,09:14:39.000,201,11069353,113405,0,1753002878,13904.283027730002,9.48312371999782,53075.866164 2025-07-20,09:14:40.000,201,11069385,113285,0,1753002879,13904.283027730002,9.476074589998461,53075.87315112001 2025-07-20,09:14:41.000,201,11069381,113085,0,1753002880,13904.276291419992,9.469025459999102,53075.89411248 2025-07-20,09:14:42.000,201,11069347,113245,0,1753002881,13904.276291419992,9.469025459999102,53075.90808672 2025-07-20,09:14:43.000,201,11069413,113205,0,1753002882,13904.269555109997,9.48312371999782,53075.91507384 2025-07-20,09:14:44.000,201,11069329,112885,0,1753002883,13904.262818800002,9.469025459999102,53075.89411248 2025-07-20,09:14:45.000,201,11069358,113405,0,1753002884,13904.350390829997,9.476074589998461,53075.94302232001 2025-07-20,09:14:46.000,201,11069369,113365,0,1753002885,13904.303236660002,9.433779810002306,53075.90808672 2025-07-20,09:14:47.000,201,11069409,113125,0,1753002886,13904.323445590002,9.440828940001666,53075.92206096001 2025-07-20,09:14:48.000,201,11069414,113405,0,1753002887,13904.309972969997,9.433779810002306,53075.929048080005 2025-07-20,09:14:49.000,201,11069354,113325,0,1753002888,13904.323445590002,9.447878070001025,53075.866164 2025-07-20,09:14:50.000,201,11069377,113285,0,1753002889,13904.404281310002,9.384435899999517,53075.95000944001 2025-07-20,09:14:51.000,201,11069300,113605,0,1753002890,13904.404281310002,9.398534159998235,53075.94302232001 2025-07-20,09:14:52.000,201,11069361,113405,0,1753002891,13904.458171789993,9.384435899999517,53075.929048080005 2025-07-20,09:14:53.000,201,11069331,113245,0,1753002892,13904.417753929993,9.36328851000144,53075.90109960001 2025-07-20,09:14:54.000,201,11069372,113245,0,1753002893,13904.424490240002,9.34919025000272,53075.977957920004 2025-07-20,09:14:55.000,201,11069388,113165,0,1753002894,13904.451435479998,9.328042860004643,53075.90808672 2025-07-20,09:14:56.000,201,11069357,113085,0,1753002895,13904.431226549998,9.34919025000272,53075.99193216001 2025-07-20,09:14:57.000,201,11069381,113285,0,1753002896,13904.431226549998,9.328042860004643,53075.9360352 2025-07-20,09:14:58.000,201,11069403,113245,0,1753002897,13904.431226549998,9.31394459999865,53075.998919280006 2025-07-20,09:14:59.000,201,11069350,113285,0,1753002898,13904.417753929993,9.285748080001213,53075.98494504 2025-07-20,09:15:00.000,201,11069400,113605,0,1753002899,13904.390808689997,9.30689546999929,53075.95699656 2025-07-20,09:15:01.000,201,11069339,113245,0,1753002900,13904.424490240002,9.278698950001854,53075.95699656 2025-07-20,09:15:02.000,201,11069384,113445,0,1753002901,13904.411017619997,9.264600690003135,53076.02686776 2025-07-20,09:15:03.000,201,11069387,113085,0,1753002902,13904.384072380002,9.285748080001213,53076.01988064001 2025-07-20,09:15:04.000,201,11069373,113245,0,1753002903,13904.390808689997,9.271649820002494,53075.998919280006 2025-07-20,09:15:05.000,201,11069413,113245,0,1753002904,13904.390808689997,9.243453299997782,53076.02686776 2025-07-20,09:15:06.000,201,11069312,113405,0,1753002905,13904.397544999993,9.243453299997782,53076.05481624 2025-07-20,09:15:07.000,201,11069382,113205,0,1753002906,13904.390808689997,9.264600690003135,53076.03385488 2025-07-20,09:15:08.000,201,11069345,113325,0,1753002907,13904.404281310002,9.243453299997782,53076.0059064 2025-07-20,09:15:09.000,201,11069341,113365,0,1753002908,13904.390808689997,9.236404169998423,53076.01988064001 2025-07-20,09:15:10.000,201,11069325,113245,0,1753002909,13904.377336069992,9.257551560003776,53076.02686776 2025-07-20,09:15:11.000,201,11069327,113085,0,1753002910,13904.384072380002,9.250502430004417,53076.01289352 2025-07-20,09:15:12.000,201,11069388,113085,0,1753002911,13904.390808689997,9.222305909999704,53076.01289352 2025-07-20,09:15:13.000,201,11069325,113085,0,1753002912,13904.390808689997,9.229355039999064,53076.03385488 2025-07-20,09:15:14.000,201,11069360,113285,0,1753002913,13904.397544999993,9.194109390002268,53076.01289352 2025-07-20,09:15:15.000,201,11069380,113165,0,1753002914,13904.390808689997,9.194109390002268,53076.06879048001 2025-07-20,09:15:16.000,201,11069361,113165,0,1753002915,13904.350390829997,9.151814609998837,53076.047829120005 2025-07-20,09:15:17.000,201,11069350,113205,0,1753002916,13904.377336069992,9.144765479999478,53076.04084200001 2025-07-20,09:15:18.000,201,11069394,113165,0,1753002917,13904.343654520002,9.144765479999478,53076.06180336 2025-07-20,09:15:19.000,201,11069353,113445,0,1753002918,13904.323445590002,9.137716350000119,53076.01988064001 2025-07-20,09:15:20.000,201,11069396,113325,0,1753002919,13904.350390829997,9.151814609998837,53076.06180336 2025-07-20,09:15:21.000,201,11069384,113525,0,1753002920,13904.357127139992,9.13066722000076,53076.0059064 2025-07-20,09:15:22.000,201,11069410,113285,0,1753002921,13904.316709279992,9.109519830002682,53076.01289352 2025-07-20,09:15:23.000,201,11069354,113165,0,1753002922,13904.330181899997,9.158863739998196,53076.047829120005 2025-07-20,09:15:24.000,201,11069347,113245,0,1753002923,13904.283027730002,9.137716350000119,53076.0757776 2025-07-20,09:15:25.000,201,11069407,113045,0,1753002924,13904.276291419992,9.13066722000076,53076.08975184001 2025-07-20,09:15:26.000,201,11069354,113485,0,1753002925,13904.242609870002,9.137716350000119,53076.096738960005 2025-07-20,09:15:27.000,201,11069362,113205,0,1753002926,13904.208928319997,9.109519830002682,53076.11071320001 2025-07-20,09:15:28.000,201,11069350,113445,0,1753002927,13904.202192010001,9.137716350000119,53076.06180336 2025-07-20,09:15:29.000,201,11069379,113245,0,1753002928,13904.215664629992,9.116568960002041,53076.11071320001 2025-07-20,09:15:30.000,201,11069348,113125,0,1753002929,13904.195455699992,9.088372440004605,53076.047829120005 2025-07-20,09:15:31.000,201,11069348,113085,0,1753002930,13904.208928319997,9.067225049999251,53076.03385488 2025-07-20,09:15:32.000,201,11069416,113445,0,1753002931,13904.195455699992,9.109519830002682,53076.03385488 2025-07-20,09:15:33.000,201,11069382,112845,0,1753002932,13904.141565220001,9.08132330999797,53076.06180336 2025-07-20,09:15:34.000,201,11069381,113125,0,1753002933,13904.134828909991,9.08132330999797,53076.02686776 2025-07-20,09:15:35.000,201,11069403,113125,0,1753002934,13904.155037839992,9.060175919999892,53076.02686776 2025-07-20,09:15:36.000,201,11069381,113045,0,1753002935,13904.121356290001,9.088372440004605,53075.99193216001 2025-07-20,09:15:37.000,201,11069389,113365,0,1753002936,13904.114619979991,9.07427417999861,53076.01289352 2025-07-20,09:15:38.000,201,11069396,113085,0,1753002937,13904.107883669996,9.060175919999892,53076.02686776 2025-07-20,09:15:39.000,201,11069374,113245,0,1753002938,13904.107883669996,9.053126790000533,53075.97097080001 2025-07-20,09:15:40.000,201,11069426,113245,0,1753002939,13904.148301529996,9.067225049999251,53076.047829120005 2025-07-20,09:15:41.000,201,11069372,113125,0,1753002940,13904.168510459996,9.08132330999797,53076.08276472 2025-07-20,09:15:42.000,201,11069359,113165,0,1753002941,13904.134828909991,9.067225049999251,53076.08276472 2025-07-20,09:15:43.000,201,11069376,113285,0,1753002942,13904.155037839992,9.039028530001815,53076.01289352 2025-07-20,09:15:44.000,201,11069376,113325,0,1753002943,13904.128092599996,9.046077660001174,53076.01289352 2025-07-20,09:15:45.000,201,11069422,113605,0,1753002944,13904.148301529996,9.017881140003738,53076.05481624 2025-07-20,09:15:46.000,201,11069443,113205,0,1753002945,13904.114619979991,9.031979400002456,53076.05481624 2025-07-20,09:15:47.000,201,11069372,113285,0,1753002946,13904.168510459996,9.046077660001174,53076.06180336 2025-07-20,09:15:48.000,201,11069383,113205,0,1753002947,13904.121356290001,9.046077660001174,53075.998919280006 2025-07-20,09:15:49.000,201,11069414,113365,0,1753002948,13904.155037839992,9.039028530001815,53076.047829120005 2025-07-20,09:15:50.000,201,11069374,113085,0,1753002949,13904.128092599996,9.010832010004378,53076.047829120005 2025-07-20,09:15:51.000,201,11069367,113245,0,1753002950,13904.155037839992,9.024930270003097,53076.096738960005 2025-07-20,09:15:52.000,201,11069435,113285,0,1753002951,13904.114619979991,9.017881140003738,53076.047829120005 2025-07-20,09:15:53.000,201,11069430,113325,0,1753002952,13904.114619979991,9.024930270003097,53076.096738960005 2025-07-20,09:15:54.000,201,11069359,113205,0,1753002953,13904.094411049991,9.031979400002456,53076.047829120005 2025-07-20,09:15:55.000,201,11069351,113245,0,1753002954,13904.141565220001,9.003782879997743,53076.06879048001 2025-07-20,09:15:56.000,201,11069431,113125,0,1753002955,13904.141565220001,9.017881140003738,53076.11770032001 2025-07-20,09:15:57.000,201,11069397,113085,0,1753002956,13904.141565220001,9.088372440004605,53076.06180336 2025-07-20,09:15:58.000,201,11069436,113085,0,1753002957,13904.168510459996,9.024930270003097,53076.10372608 2025-07-20,09:15:59.000,201,11069370,112885,0,1753002958,13904.155037839992,9.039028530001815,53076.06180336 2025-07-20,09:16:00.000,201,11069429,113005,0,1753002959,13904.148301529996,9.017881140003738,53076.11071320001 2025-07-20,09:16:01.000,201,11069367,113245,0,1753002960,13904.148301529996,9.017881140003738,53076.12468744 2025-07-20,09:16:02.000,201,11069329,113285,0,1753002961,13904.181983080001,9.003782879997743,53076.11770032001 2025-07-20,09:16:03.000,201,11069342,113165,0,1753002962,13904.195455699992,8.989684619999025,53076.096738960005 2025-07-20,09:16:04.000,201,11069461,113285,0,1753002963,13904.188719389997,9.010832010004378,53076.08975184001 2025-07-20,09:16:05.000,201,11069373,113245,0,1753002964,13904.148301529996,8.982635489999666,53076.096738960005 2025-07-20,09:16:06.000,201,11069351,113325,0,1753002965,13904.148301529996,8.989684619999025,53076.10372608 2025-07-20,09:16:07.000,201,11069393,113405,0,1753002966,13904.107883669996,8.975586360000307,53076.11770032001 2025-07-20,09:16:08.000,201,11069398,113085,0,1753002967,13904.094411049991,8.982635489999666,53076.08975184001 2025-07-20,09:16:09.000,201,11069365,113085,0,1753002968,13904.134828909991,8.982635489999666,53076.10372608 2025-07-20,09:16:10.000,201,11069420,113365,0,1753002969,13904.128092599996,8.975586360000307,53076.13866168001 2025-07-20,09:16:11.000,201,11069423,113165,0,1753002970,13904.107883669996,8.975586360000307,53076.13866168001 2025-07-20,09:16:12.000,201,11069362,113325,0,1753002971,13904.101147360001,8.996733749998384,53076.08975184001 2025-07-20,09:16:13.000,201,11069394,113125,0,1753002972,13904.114619979991,9.031979400002456,53076.15962304001 2025-07-20,09:16:14.000,201,11069418,113085,0,1753002973,13904.128092599996,9.039028530001815,53076.11770032001 2025-07-20,09:16:15.000,201,11069424,113325,0,1753002974,13904.114619979991,9.046077660001174,53076.096738960005 2025-07-20,09:16:16.000,201,11069386,113165,0,1753002975,13904.114619979991,9.031979400002456,53076.12468744 2025-07-20,09:16:17.000,201,11069441,113245,0,1753002976,13904.107883669996,9.010832010004378,53076.13866168001 2025-07-20,09:16:18.000,201,11069418,112965,0,1753002977,13904.094411049991,9.010832010004378,53076.13866168001 2025-07-20,09:16:19.000,201,11069362,113205,0,1753002978,13904.128092599996,9.046077660001174,53076.12468744 2025-07-20,09:16:20.000,201,11069385,113285,0,1753002979,13904.087674739996,9.024930270003097,53076.15263592 2025-07-20,09:16:21.000,201,11069395,113165,0,1753002980,13904.101147360001,9.046077660001174,53076.20154576 2025-07-20,09:16:22.000,201,11069366,113245,0,1753002981,13904.094411049991,9.010832010004378,53076.10372608 2025-07-20,09:16:23.000,201,11069433,113205,0,1753002982,13904.114619979991,9.003782879997743,53076.08276472 2025-07-20,09:16:24.000,201,11069439,113605,0,1753002983,13904.134828909991,8.982635489999666,53076.0757776 2025-07-20,09:16:25.000,201,11069450,113445,0,1753002984,13904.141565220001,9.003782879997743,53076.08975184001 2025-07-20,09:16:26.000,201,11069479,113085,0,1753002985,13904.148301529996,8.996733749998384,53076.166610160006 2025-07-20,09:16:27.000,201,11069366,113365,0,1753002986,13904.175246769992,9.003782879997743,53076.166610160006 2025-07-20,09:16:28.000,201,11069393,113445,0,1753002987,13904.168510459996,8.989684619999025,53076.145648800004 2025-07-20,09:16:29.000,201,11069437,113445,0,1753002988,13904.168510459996,8.975586360000307,53076.17359728 2025-07-20,09:16:30.000,201,11069378,113365,0,1753002989,13904.134828909991,8.968537230000948,53076.15962304001 2025-07-20,09:16:31.000,201,11069381,113245,0,1753002990,13904.161774150001,8.95443897000223,53076.15263592 2025-07-20,09:16:32.000,201,11069429,113325,0,1753002991,13904.155037839992,8.982635489999666,53076.1805844 2025-07-20,09:16:33.000,201,11069344,113245,0,1753002992,13904.181983080001,8.94738984000287,53076.18757152001 2025-07-20,09:16:34.000,201,11069369,112925,0,1753002993,13904.195455699992,8.95443897000223,53076.19455864 2025-07-20,09:16:35.000,201,11069370,113045,0,1753002994,13904.114619979991,8.961488100001588,53076.22949424 2025-07-20,09:16:36.000,201,11069399,113165,0,1753002995,13904.202192010001,8.95443897000223,53076.22949424 2025-07-20,09:16:37.000,201,11069381,113245,0,1753002996,13904.168510459996,8.961488100001588,53076.15962304001 2025-07-20,09:16:38.000,201,11069379,113285,0,1753002997,13904.141565220001,8.940340710003511,53076.22949424 2025-07-20,09:16:39.000,201,11069364,113245,0,1753002998,13904.155037839992,8.919193319998158,53076.17359728 2025-07-20,09:16:40.000,201,11069366,113405,0,1753002999,13904.141565220001,8.940340710003511,53076.19455864 2025-07-20,09:16:41.000,201,11069357,113365,0,1753003000,13904.148301529996,8.933291580004152,53076.215520000005 2025-07-20,09:16:42.000,201,11069379,113165,0,1753003001,13904.155037839992,8.919193319998158,53076.15962304001 2025-07-20,09:16:43.000,201,11069438,113165,0,1753003002,13904.168510459996,8.933291580004152,53076.18757152001 2025-07-20,09:16:44.000,201,11069349,113205,0,1753003003,13904.114619979991,8.919193319998158,53076.24346848 2025-07-20,09:16:45.000,201,11069363,113045,0,1753003004,13904.155037839992,8.90509505999944,53076.2504556 2025-07-20,09:16:46.000,201,11069395,113445,0,1753003005,13904.128092599996,8.919193319998158,53076.215520000005 2025-07-20,09:16:47.000,201,11069418,113085,0,1753003006,13904.148301529996,8.90509505999944,53076.23648136001 2025-07-20,09:16:48.000,201,11069388,113365,0,1753003007,13904.141565220001,8.883947670001362,53076.215520000005 2025-07-20,09:16:49.000,201,11069366,113285,0,1753003008,13904.134828909991,8.841652889997931,53076.20154576 2025-07-20,09:16:50.000,201,11069326,113365,0,1753003009,13904.101147360001,8.827554629999213,53076.13167456 2025-07-20,09:16:51.000,201,11069366,113285,0,1753003010,13904.101147360001,8.834603759998572,53076.166610160006 2025-07-20,09:16:52.000,201,11069368,113245,0,1753003011,13904.141565220001,8.827554629999213,53076.15962304001 2025-07-20,09:16:53.000,201,11069329,113325,0,1753003012,13904.101147360001,8.792308980002417,53076.145648800004 2025-07-20,09:16:54.000,201,11069427,112685,0,1753003013,13904.161774150001,8.735915940000268,53076.17359728 2025-07-20,09:16:55.000,201,11069318,113005,0,1753003014,13904.168510459996,8.77116159000434,53076.20154576 2025-07-20,09:16:56.000,201,11069377,113205,0,1753003015,13904.128092599996,8.757063329998346,53076.1805844 2025-07-20,09:16:57.000,201,11069435,113285,0,1753003016,13904.121356290001,8.728866810000909,53076.1805844 2025-07-20,09:16:58.000,201,11069341,113085,0,1753003017,13904.094411049991,8.707719420002832,53076.17359728 2025-07-20,09:16:59.000,201,11069365,113405,0,1753003018,13904.0607295,8.700670290003472,53076.166610160006 2025-07-20,09:17:00.000,201,11069408,113085,0,1753003019,13904.053993189991,8.6654246399994,53076.1805844 2025-07-20,09:17:01.000,201,11069354,113405,0,1753003020,13904.033784259991,8.67247376999876,53076.11770032001 2025-07-20,09:17:02.000,201,11069315,113445,0,1753003021,13904.047256879996,8.658375510000042,53076.145648800004 2025-07-20,09:17:03.000,201,11069391,113325,0,1753003022,13904.080938430001,8.630178990002605,53076.11770032001 2025-07-20,09:17:04.000,201,11069313,113245,0,1753003023,13904.006839019996,8.644277250001323,53076.17359728 2025-07-20,09:17:05.000,201,11069393,113485,0,1753003024,13904.013575329991,8.609031600004528,53076.13866168001 2025-07-20,09:17:06.000,201,11069366,113405,0,1753003025,13903.97315746999,8.594933339998533,53076.145648800004 2025-07-20,09:17:07.000,201,11069376,113125,0,1753003026,13903.95294853999,8.594933339998533,53076.15962304001 2025-07-20,09:17:08.000,201,11069354,113165,0,1753003027,13903.946212229996,8.587884209999174,53076.11071320001 2025-07-20,09:17:09.000,201,11069364,113285,0,1753003028,13903.91253067999,8.587884209999174,53076.15962304001 2025-07-20,09:17:10.000,201,11069385,113405,0,1753003029,13903.905794369995,8.566736820001097,53076.20154576 2025-07-20,09:17:11.000,201,11069388,113525,0,1753003030,13903.97315746999,8.54558943000302,53076.19455864 2025-07-20,09:17:12.000,201,11069387,113205,0,1753003031,13903.885585439995,8.53854030000366,53076.18757152001 2025-07-20,09:17:13.000,201,11069355,113285,0,1753003032,13903.89905806,8.517392909998307,53076.13167456 2025-07-20,09:17:14.000,201,11069408,113245,0,1753003033,13903.89905806,8.531491170004301,53076.166610160006 2025-07-20,09:17:15.000,201,11069351,113245,0,1753003034,13903.845167579995,8.503294649999589,53076.10372608 2025-07-20,09:17:16.000,201,11069399,113405,0,1753003035,13903.83843127,8.503294649999589,53076.145648800004 2025-07-20,09:17:17.000,201,11069315,113045,0,1753003036,13903.81148602999,8.531491170004301,53076.06180336 2025-07-20,09:17:18.000,201,11069437,113605,0,1753003037,13903.83169495999,8.517392909998307,53076.145648800004 2025-07-20,09:17:19.000,201,11069338,113325,0,1753003038,13903.83169495999,8.503294649999589,53076.11770032001 2025-07-20,09:17:20.000,201,11069436,112765,0,1753003039,13903.77106816999,8.510343779998948,53076.13167456 2025-07-20,09:17:21.000,201,11069330,113165,0,1753003040,13903.744122929995,8.510343779998948,53076.13167456 2025-07-20,09:17:22.000,201,11069398,113085,0,1753003041,13903.703705069995,8.48919639000087,53076.13866168001 2025-07-20,09:17:23.000,201,11069320,113045,0,1753003042,13903.69023244999,8.475098130002152,53076.15962304001 2025-07-20,09:17:24.000,201,11069359,113365,0,1753003043,13903.69023244999,8.468049000002793,53076.11770032001 2025-07-20,09:17:25.000,201,11069334,113365,0,1753003044,13903.63634197,8.446901610004716,53076.11071320001 2025-07-20,09:17:26.000,201,11069404,113765,0,1753003045,13903.62960565999,8.49624552000023,53076.096738960005 2025-07-20,09:17:27.000,201,11069346,113085,0,1753003046,13903.61613304,8.475098130002152,53076.12468744 2025-07-20,09:17:28.000,201,11069410,113245,0,1753003047,13903.582451489994,8.43985247999808,53076.10372608 2025-07-20,09:17:29.000,201,11069386,113205,0,1753003048,13903.61613304,8.425754219999362,53076.096738960005 2025-07-20,09:17:30.000,201,11069382,113205,0,1753003049,13903.58918779999,8.418705090000003,53076.11071320001 2025-07-20,09:17:31.000,201,11069410,113245,0,1753003050,13903.58918779999,8.404606830001285,53076.11071320001 2025-07-20,09:17:32.000,201,11069347,113245,0,1753003051,13903.535297319999,8.418705090000003,53076.12468744 2025-07-20,09:17:33.000,201,11069401,113245,0,1753003052,13903.521824699994,8.376410310003848,53076.13167456 2025-07-20,09:17:34.000,201,11069337,113605,0,1753003053,13903.535297319999,8.404606830001285,53076.0757776 2025-07-20,09:17:35.000,201,11069413,113205,0,1753003054,13903.542033629994,8.383459440003207,53076.05481624 2025-07-20,09:17:36.000,201,11069379,113605,0,1753003055,13903.494879459999,8.411655960000644,53076.05481624 2025-07-20,09:17:37.000,201,11069412,113165,0,1753003056,13903.488143149989,8.376410310003848,53076.03385488 2025-07-20,09:17:38.000,201,11069421,113085,0,1753003057,13903.501615769994,8.383459440003207,53076.06879048001 2025-07-20,09:17:39.000,201,11069374,113365,0,1753003058,13903.447725289989,8.383459440003207,53076.047829120005 2025-07-20,09:17:40.000,201,11069367,113245,0,1753003059,13903.461197909994,8.376410310003848,53076.11071320001 2025-07-20,09:17:41.000,201,11069328,113245,0,1753003060,13903.481406839994,8.404606830001285,53076.06879048001 2025-07-20,09:17:42.000,201,11069411,113445,0,1753003061,13903.461197909994,8.383459440003207,53076.04084200001 2025-07-20,09:17:43.000,201,11069424,113085,0,1753003062,13903.467934219989,8.36936118000449,53076.05481624 2025-07-20,09:17:44.000,201,11069342,113285,0,1753003063,13903.474670529999,8.397557700001926,53076.02686776 2025-07-20,09:17:45.000,201,11069412,113165,0,1753003064,13903.447725289989,8.390508570002567,53076.06180336 2025-07-20,09:17:46.000,201,11069369,113285,0,1753003065,13903.467934219989,8.397557700001926,53076.0757776 2025-07-20,09:17:47.000,201,11069425,113165,0,1753003066,13903.467934219989,8.390508570002567,53076.06879048001 2025-07-20,09:17:48.000,201,11069275,113045,0,1753003067,13903.467934219989,8.411655960000644,53076.03385488 2025-07-20,09:17:49.000,201,11069426,113085,0,1753003068,13903.488143149989,8.404606830001285,53076.06180336 2025-07-20,09:17:50.000,201,11069338,113405,0,1753003069,13903.434252669998,8.36936118000449,53076.06879048001 2025-07-20,09:17:51.000,201,11069379,113325,0,1753003070,13903.474670529999,8.383459440003207,53076.08276472 2025-07-20,09:17:52.000,201,11069398,113285,0,1753003071,13903.501615769994,8.390508570002567,53076.08276472 2025-07-20,09:17:53.000,201,11069372,113285,0,1753003072,13903.488143149989,8.383459440003207,53076.12468744 2025-07-20,09:17:54.000,201,11069338,113085,0,1753003073,13903.488143149989,8.376410310003848,53076.096738960005 2025-07-20,09:17:55.000,201,11069356,113445,0,1753003074,13903.494879459999,8.397557700001926,53076.08276472 2025-07-20,09:17:56.000,201,11069372,113285,0,1753003075,13903.501615769994,8.36936118000449,53076.0757776 2025-07-20,09:17:57.000,201,11069399,113405,0,1753003076,13903.501615769994,8.383459440003207,53076.13167456 2025-07-20,09:17:58.000,201,11069396,113445,0,1753003077,13903.454461599998,8.362312049997854,53076.15962304001 2025-07-20,09:17:59.000,201,11069400,113485,0,1753003078,13903.447725289989,8.411655960000644,53076.08276472 2025-07-20,09:18:00.000,201,11069371,113285,0,1753003079,13903.440988979994,8.362312049997854,53076.13866168001 2025-07-20,09:18:01.000,201,11069408,113365,0,1753003080,13903.414043739998,8.383459440003207,53076.08276472 2025-07-20,09:18:02.000,201,11069389,113565,0,1753003081,13903.427516359989,8.425754219999362,53076.11770032001 2025-07-20,09:18:03.000,201,11069393,113085,0,1753003082,13903.400571119993,8.418705090000003,53076.13866168001 2025-07-20,09:18:04.000,201,11069412,113405,0,1753003083,13903.427516359989,8.404606830001285,53076.096738960005 2025-07-20,09:18:05.000,201,11069439,113285,0,1753003084,13903.387098499988,8.411655960000644,53076.15962304001 2025-07-20,09:18:06.000,201,11069369,113125,0,1753003085,13903.366889569988,8.404606830001285,53076.08276472 2025-07-20,09:18:07.000,201,11069411,113565,0,1753003086,13903.366889569988,8.411655960000644,53076.047829120005 2025-07-20,09:18:08.000,201,11069408,113245,0,1753003087,13903.360153259993,8.425754219999362,53076.12468744 2025-07-20,09:18:09.000,201,11069364,113165,0,1753003088,13903.339944329993,8.432803349998721,53076.11770032001 2025-07-20,09:18:10.000,201,11069429,113325,0,1753003089,13903.360153259993,8.453950740004075,53076.18757152001 2025-07-20,09:18:11.000,201,11069368,113125,0,1753003090,13903.360153259993,8.482147260001511,53076.17359728 2025-07-20,09:18:12.000,201,11069368,112965,0,1753003091,13903.393834809998,8.49624552000023,53076.145648800004 2025-07-20,09:18:13.000,201,11069401,113125,0,1753003092,13903.414043739998,8.453950740004075,53076.15263592 2025-07-20,09:18:14.000,201,11069407,113245,0,1753003093,13903.407307429989,8.482147260001511,53076.15263592 2025-07-20,09:18:15.000,201,11069371,113085,0,1753003094,13903.380362189993,8.49624552000023,53076.11770032001 2025-07-20,09:18:16.000,201,11069393,113245,0,1753003095,13903.420780049993,8.475098130002152,53076.15263592 2025-07-20,09:18:17.000,201,11069379,113165,0,1753003096,13903.380362189993,8.460999870003434,53076.13167456 2025-07-20,09:18:18.000,201,11069351,113245,0,1753003097,13903.414043739998,8.48919639000087,53076.20853288001 2025-07-20,09:18:19.000,201,11069397,113285,0,1753003098,13903.447725289989,8.453950740004075,53076.18757152001 2025-07-20,09:18:20.000,201,11069390,113165,0,1753003099,13903.420780049993,8.475098130002152,53076.145648800004 2025-07-20,09:18:21.000,201,11069425,113325,0,1753003100,13903.407307429989,8.432803349998721,53076.166610160006 2025-07-20,09:18:22.000,201,11069423,113525,0,1753003101,13903.461197909994,8.468049000002793,53076.20154576 2025-07-20,09:18:23.000,201,11069396,113005,0,1753003102,13903.447725289989,8.48919639000087,53076.17359728 2025-07-20,09:18:24.000,201,11069321,113405,0,1753003103,13903.440988979994,8.48919639000087,53076.18757152001 2025-07-20,09:18:25.000,201,11069356,113365,0,1753003104,13903.474670529999,8.446901610004716,53076.19455864 2025-07-20,09:18:26.000,201,11069406,113365,0,1753003105,13903.521824699994,8.43985247999808,53076.166610160006 2025-07-20,09:18:27.000,201,11069395,113445,0,1753003106,13903.508352079989,8.48919639000087,53076.20154576 2025-07-20,09:18:28.000,201,11069354,113245,0,1753003107,13903.528561009989,8.517392909998307,53076.22949424 2025-07-20,09:18:29.000,201,11069383,113205,0,1753003108,13903.535297319999,8.48919639000087,53076.20853288001 2025-07-20,09:18:30.000,201,11069408,113285,0,1753003109,13903.535297319999,8.446901610004716,53076.22250712 2025-07-20,09:18:31.000,201,11069345,113205,0,1753003110,13903.535297319999,8.468049000002793,53076.20154576 2025-07-20,09:18:32.000,201,11069375,113285,0,1753003111,13903.535297319999,8.517392909998307,53076.19455864 2025-07-20,09:18:33.000,201,11069400,113605,0,1753003112,13903.555506249999,8.517392909998307,53076.17359728 2025-07-20,09:18:34.000,201,11069411,112925,0,1753003113,13903.555506249999,8.524442039997666,53076.15263592 2025-07-20,09:18:35.000,201,11069417,113245,0,1753003114,13903.61613304,8.531491170004301,53076.17359728 2025-07-20,09:18:36.000,201,11069322,113165,0,1753003115,13903.58918779999,8.552638560002379,53076.215520000005 2025-07-20,09:18:37.000,201,11069428,113085,0,1753003116,13903.602660419994,8.524442039997666,53076.19455864 2025-07-20,09:18:38.000,201,11069367,113445,0,1753003117,13903.61613304,8.510343779998948,53076.28539120001 2025-07-20,09:18:39.000,201,11069333,112965,0,1753003118,13903.582451489994,8.503294649999589,53076.1805844 2025-07-20,09:18:40.000,201,11069403,113165,0,1753003119,13903.58918779999,8.517392909998307,53076.264429840005 2025-07-20,09:18:41.000,201,11069314,113325,0,1753003120,13903.60939672999,8.524442039997666,53076.22250712 2025-07-20,09:18:42.000,201,11069403,113085,0,1753003121,13903.61613304,8.566736820001097,53076.23648136001 2025-07-20,09:18:43.000,201,11069337,113245,0,1753003122,13903.63634197,8.510343779998948,53076.3203268 2025-07-20,09:18:44.000,201,11069374,113285,0,1753003123,13903.643078279994,8.517392909998307,53076.30635256001 2025-07-20,09:18:45.000,201,11069446,113285,0,1753003124,13903.703705069995,8.510343779998948,53076.34827528 2025-07-20,09:18:46.000,201,11069364,113605,0,1753003125,13903.71044137999,8.54558943000302,53076.313339680004 2025-07-20,09:18:47.000,201,11069346,113245,0,1753003126,13903.69696876,8.559687690001738,53076.29936544 2025-07-20,09:18:48.000,201,11069372,113245,0,1753003127,13903.683496139995,8.609031600004528,53076.313339680004 2025-07-20,09:18:49.000,201,11069420,113245,0,1753003128,13903.62960565999,8.580835079999815,53076.313339680004 2025-07-20,09:18:50.000,201,11069371,113205,0,1753003129,13903.6565509,8.566736820001097,53076.334301040006 2025-07-20,09:18:51.000,201,11069360,113525,0,1753003130,13903.643078279994,8.616080730003887,53076.383210880005 2025-07-20,09:18:52.000,201,11069408,113245,0,1753003131,13903.60939672999,8.616080730003887,53076.42513360001 2025-07-20,09:18:53.000,201,11069390,113245,0,1753003132,13903.6565509,8.616080730003887,53076.41115936 2025-07-20,09:18:54.000,201,11069406,113125,0,1753003133,13903.643078279994,8.616080730003887,53076.40417224001 2025-07-20,09:18:55.000,201,11069342,113245,0,1753003134,13903.64981458999,8.630178990002605,53076.41115936 2025-07-20,09:18:56.000,201,11069334,113085,0,1753003135,13903.643078279994,8.630178990002605,53076.36224952 2025-07-20,09:18:57.000,201,11069333,113325,0,1753003136,13903.643078279994,8.623129860003246,53076.36923664 2025-07-20,09:18:58.000,201,11069421,113085,0,1753003137,13903.622869349994,8.637228120001964,53076.383210880005 2025-07-20,09:18:59.000,201,11069407,113085,0,1753003138,13903.602660419994,8.651326380000683,53076.432120720005 2025-07-20,09:19:00.000,201,11069339,113205,0,1753003139,13903.595924109999,8.6654246399994,53076.41115936 2025-07-20,09:19:01.000,201,11069350,113125,0,1753003140,13903.56897886999,8.67247376999876,53076.40417224001 2025-07-20,09:19:02.000,201,11069355,113205,0,1753003141,13903.562242559994,8.679522899998119,53076.41814648 2025-07-20,09:19:03.000,201,11069372,113365,0,1753003142,13903.575715179999,8.686572030004754,53076.41814648 2025-07-20,09:19:04.000,201,11069343,113125,0,1753003143,13903.555506249999,8.71476855000219,53076.43910784 2025-07-20,09:19:05.000,201,11069408,113205,0,1753003144,13903.542033629994,8.686572030004754,53076.41814648 2025-07-20,09:19:06.000,201,11069324,113245,0,1753003145,13903.582451489994,8.707719420002832,53076.40417224001 2025-07-20,09:19:07.000,201,11069386,113205,0,1753003146,13903.528561009989,8.750014199998986,53076.4600692 2025-07-20,09:19:08.000,201,11069377,113245,0,1753003147,13903.58918779999,8.757063329998346,53076.51596616 2025-07-20,09:19:09.000,201,11069323,113085,0,1753003148,13903.582451489994,8.757063329998346,53076.432120720005 2025-07-20,09:19:10.000,201,11069411,113205,0,1753003149,13903.64981458999,8.750014199998986,53076.4600692 2025-07-20,09:19:11.000,201,11069381,113205,0,1753003150,13903.60939672999,8.77116159000434,53076.501991920006 2025-07-20,09:19:12.000,201,11069410,113285,0,1753003151,13903.56897886999,8.778210720003699,53076.47404344001 2025-07-20,09:19:13.000,201,11069342,113085,0,1753003152,13903.595924109999,8.827554629999213,53076.48801768 2025-07-20,09:19:14.000,201,11069367,113085,0,1753003153,13903.60939672999,8.827554629999213,53076.49500480001 2025-07-20,09:19:15.000,201,11069351,113565,0,1753003154,13903.62960565999,8.848702020004566,53076.50897904 2025-07-20,09:19:16.000,201,11069380,113365,0,1753003155,13903.575715179999,8.855751150003925,53076.4600692 2025-07-20,09:19:17.000,201,11069390,113245,0,1753003156,13903.595924109999,8.862800280003285,53076.51596616 2025-07-20,09:19:18.000,201,11069396,113125,0,1753003157,13903.622869349994,8.834603759998572,53076.481030560004 2025-07-20,09:19:19.000,201,11069384,113085,0,1753003158,13903.6565509,8.883947670001362,53076.58583736 2025-07-20,09:19:20.000,201,11069410,113405,0,1753003159,13903.663287209994,8.919193319998158,53076.550901760005 2025-07-20,09:19:21.000,201,11069344,113445,0,1753003160,13903.67675983,8.912144189998799,53076.5299404 2025-07-20,09:19:22.000,201,11069324,113405,0,1753003161,13903.683496139995,8.890996800000721,53076.550901760005 2025-07-20,09:19:23.000,201,11069390,113165,0,1753003162,13903.67002351999,8.919193319998158,53076.5299404 2025-07-20,09:19:24.000,201,11069411,113085,0,1753003163,13903.67675983,8.933291580004152,53076.58583736 2025-07-20,09:19:25.000,201,11069352,113325,0,1753003164,13903.73738662,8.94738984000287,53076.59282448001 2025-07-20,09:19:26.000,201,11069354,113445,0,1753003165,13903.703705069995,8.919193319998158,53076.53692752 2025-07-20,09:19:27.000,201,11069383,113245,0,1753003166,13903.73738662,8.933291580004152,53076.60679872 2025-07-20,09:19:28.000,201,11069343,113085,0,1753003167,13903.784540789995,8.961488100001588,53076.59282448001 2025-07-20,09:19:29.000,201,11069371,113125,0,1753003168,13903.744122929995,8.95443897000223,53076.58583736 2025-07-20,09:19:30.000,201,11069391,113245,0,1753003169,13903.75759555,8.926242450004793,53076.57186312001 2025-07-20,09:19:31.000,201,11069403,113165,0,1753003170,13903.764331859995,8.95443897000223,53076.55788888 2025-07-20,09:19:32.000,201,11069362,113205,0,1753003171,13903.764331859995,8.982635489999666,53076.66269568001 2025-07-20,09:19:33.000,201,11069340,113205,0,1753003172,13903.79127709999,8.975586360000307,53076.68365704 2025-07-20,09:19:34.000,201,11069317,113325,0,1753003173,13903.824958649995,8.982635489999666,53076.648721440004 2025-07-20,09:19:35.000,201,11069371,113205,0,1753003174,13903.83169495999,8.982635489999666,53076.718592640005 2025-07-20,09:19:36.000,201,11069314,113285,0,1753003175,13903.85190388999,8.989684619999025,53076.71160552001 2025-07-20,09:19:37.000,201,11069427,113125,0,1753003176,13903.845167579995,8.989684619999025,53076.69763128 2025-07-20,09:19:38.000,201,11069392,113285,0,1753003177,13903.85190388999,8.996733749998384,53076.71160552001 2025-07-20,09:19:39.000,201,11069359,113245,0,1753003178,13903.865376509995,9.010832010004378,53076.72557976 2025-07-20,09:19:40.000,201,11069391,113485,0,1753003179,13903.89232174999,8.961488100001588,53076.78846384001 2025-07-20,09:19:41.000,201,11069379,113325,0,1753003180,13903.8586402,8.982635489999666,53076.76051536001 2025-07-20,09:19:42.000,201,11069381,113205,0,1753003181,13903.87211281999,9.024930270003097,53076.79545096 2025-07-20,09:19:43.000,201,11069379,113165,0,1753003182,13903.89232174999,9.039028530001815,53076.7744896 2025-07-20,09:19:44.000,201,11069297,113445,0,1753003183,13903.91926699,9.017881140003738,53076.78147672001 2025-07-20,09:19:45.000,201,11069388,113205,0,1753003184,13903.865376509995,9.031979400002456,53076.80243808 2025-07-20,09:19:46.000,201,11069386,113125,0,1753003185,13903.905794369995,9.039028530001815,53076.80243808 2025-07-20,09:19:47.000,201,11069329,113005,0,1753003186,13903.93273960999,8.996733749998384,53076.80243808 2025-07-20,09:19:48.000,201,11069297,113245,0,1753003187,13903.93273960999,9.010832010004378,53076.86532216 2025-07-20,09:19:49.000,201,11069399,113125,0,1753003188,13903.91253067999,8.982635489999666,53076.87230928 2025-07-20,09:19:50.000,201,11069346,113205,0,1753003189,13903.93947592,9.010832010004378,53076.78846384001 2025-07-20,09:19:51.000,201,11069372,113085,0,1753003190,13903.91253067999,9.003782879997743,53076.87230928 2025-07-20,09:19:52.000,201,11069366,113165,0,1753003191,13903.95968485,8.996733749998384,53076.914232 2025-07-20,09:19:53.000,201,11069390,112845,0,1753003192,13904.02031164,8.996733749998384,53076.85134792 2025-07-20,09:19:54.000,201,11069347,113125,0,1753003193,13903.986630089996,8.968537230000948,53076.90025776 2025-07-20,09:19:55.000,201,11069336,113285,0,1753003194,13903.93947592,8.989684619999025,53076.914232 2025-07-20,09:19:56.000,201,11069360,113285,0,1753003195,13903.993366399991,8.975586360000307,53076.90724488001 2025-07-20,09:19:57.000,201,11069386,113165,0,1753003196,13904.00010271,8.94738984000287,53076.94916760001 2025-07-20,09:19:58.000,201,11069354,113245,0,1753003197,13904.006839019996,8.926242450004793,53076.96314184 2025-07-20,09:19:59.000,201,11069353,113285,0,1753003198,13904.0607295,8.89804593000008,53076.94218048 2025-07-20,09:20:00.000,201,11069380,113365,0,1753003199,13904.067465809996,8.89804593000008,53076.95615472001 2025-07-20,09:20:01.000,201,11069341,113325,0,1753003200,13904.053993189991,8.890996800000721,53076.97012896 2025-07-20,09:20:02.000,201,11069433,113045,0,1753003201,13904.074202119991,8.890996800000721,53077.04698728001 2025-07-20,09:20:03.000,201,11069365,113165,0,1753003202,13904.033784259991,8.890996800000721,53077.01205168 2025-07-20,09:20:04.000,201,11069346,113085,0,1753003203,13904.094411049991,8.890996800000721,53076.984103200004 2025-07-20,09:20:05.000,201,11069343,113125,0,1753003204,13904.033784259991,8.876898540002003,53076.99109032 2025-07-20,09:20:06.000,201,11069355,113365,0,1753003205,13904.04052057,8.862800280003285,53076.99807744001 2025-07-20,09:20:07.000,201,11069377,113245,0,1753003206,13904.101147360001,8.883947670001362,53076.95615472001 2025-07-20,09:20:08.000,201,11069352,113445,0,1753003207,13904.080938430001,8.869849410002644,53076.99807744001 2025-07-20,09:20:09.000,201,11069322,113245,0,1753003208,13904.107883669996,8.869849410002644,53077.01205168 2025-07-20,09:20:10.000,201,11069342,113245,0,1753003209,13904.074202119991,8.876898540002003,53076.99109032 2025-07-20,09:20:11.000,201,11069381,113245,0,1753003210,13904.114619979991,8.855751150003925,53077.04000016 2025-07-20,09:20:12.000,201,11069331,113245,0,1753003211,13904.101147360001,8.827554629999213,53077.08891 2025-07-20,09:20:13.000,201,11069362,113125,0,1753003212,13904.134828909991,8.806407240001136,53077.07493576001 2025-07-20,09:20:14.000,201,11069421,113005,0,1753003213,13904.107883669996,8.855751150003925,53077.06096152 2025-07-20,09:20:15.000,201,11069309,113165,0,1753003214,13904.141565220001,8.827554629999213,53077.04000016 2025-07-20,09:20:16.000,201,11069407,113445,0,1753003215,13904.101147360001,8.855751150003925,53077.053974400005 2025-07-20,09:20:17.000,201,11069395,113285,0,1753003216,13904.094411049991,8.834603759998572,53077.13083272 2025-07-20,09:20:18.000,201,11069372,113085,0,1753003217,13904.161774150001,8.841652889997931,53077.10987136 2025-07-20,09:20:19.000,201,11069393,113165,0,1753003218,13904.155037839992,8.862800280003285,53077.102884240005 2025-07-20,09:20:20.000,201,11069304,113325,0,1753003219,13904.101147360001,8.806407240001136,53077.10987136 2025-07-20,09:20:21.000,201,11069335,113125,0,1753003220,13904.141565220001,8.785259850003058,53077.14480696001 2025-07-20,09:20:22.000,201,11069387,113085,0,1753003221,13904.148301529996,8.77116159000434,53077.13781984 2025-07-20,09:20:23.000,201,11069318,113005,0,1753003222,13904.141565220001,8.77116159000434,53077.13781984 2025-07-20,09:20:24.000,201,11069406,113285,0,1753003223,13904.148301529996,8.750014199998986,53077.13781984 2025-07-20,09:20:25.000,201,11069378,113245,0,1753003224,13904.141565220001,8.757063329998346,53077.1587812 2025-07-20,09:20:26.000,201,11069305,113165,0,1753003225,13904.148301529996,8.785259850003058,53077.1587812 2025-07-20,09:20:27.000,201,11069335,113325,0,1753003226,13904.114619979991,8.778210720003699,53077.09589712001 2025-07-20,09:20:28.000,201,11069320,113005,0,1753003227,13904.114619979991,8.764112459997705,53077.12384560001 2025-07-20,09:20:29.000,201,11069383,113245,0,1753003228,13904.114619979991,8.750014199998986,53077.13083272 2025-07-20,09:20:30.000,201,11069278,113085,0,1753003229,13904.114619979991,8.728866810000909,53077.16576832001 2025-07-20,09:20:31.000,201,11069354,113045,0,1753003230,13904.114619979991,8.757063329998346,53077.1587812 2025-07-20,09:20:32.000,201,11069367,113165,0,1753003231,13904.128092599996,8.757063329998346,53077.13781984 2025-07-20,09:20:33.000,201,11069398,113365,0,1753003232,13904.101147360001,8.77116159000434,53077.13781984 2025-07-20,09:20:34.000,201,11069357,113245,0,1753003233,13904.107883669996,8.728866810000909,53077.16576832001 2025-07-20,09:20:35.000,201,11069359,113205,0,1753003234,13904.094411049991,8.785259850003058,53077.20070392 2025-07-20,09:20:36.000,201,11069382,112925,0,1753003235,13904.121356290001,8.757063329998346,53077.14480696001 2025-07-20,09:20:37.000,201,11069366,113285,0,1753003236,13904.107883669996,8.778210720003699,53077.14480696001 2025-07-20,09:20:38.000,201,11069301,113165,0,1753003237,13904.121356290001,8.764112459997705,53077.16576832001 2025-07-20,09:20:39.000,201,11069361,113085,0,1753003238,13904.121356290001,8.785259850003058,53077.14480696001 2025-07-20,09:20:40.000,201,11069346,113125,0,1753003239,13904.128092599996,8.785259850003058,53077.13781984 2025-07-20,09:20:41.000,201,11069336,113285,0,1753003240,13904.107883669996,8.77116159000434,53077.13781984 2025-07-20,09:20:42.000,201,11069387,113365,0,1753003241,13904.114619979991,8.764112459997705,53077.12384560001 2025-07-20,09:20:43.000,201,11069387,113605,0,1753003242,13904.155037839992,8.764112459997705,53077.151794080004 2025-07-20,09:20:44.000,201,11069332,113205,0,1753003243,13904.107883669996,8.750014199998986,53077.18672968 2025-07-20,09:20:45.000,201,11069395,113165,0,1753003244,13904.128092599996,8.742965069999627,53077.172755440006 2025-07-20,09:20:46.000,201,11069405,113445,0,1753003245,13904.148301529996,8.742965069999627,53077.20070392 2025-07-20,09:20:47.000,201,11069345,113085,0,1753003246,13904.168510459996,8.778210720003699,53077.18672968 2025-07-20,09:20:48.000,201,11069345,113165,0,1753003247,13904.155037839992,8.764112459997705,53077.20070392 2025-07-20,09:20:49.000,201,11069385,113085,0,1753003248,13904.161774150001,8.792308980002417,53077.17974256 2025-07-20,09:20:50.000,201,11069373,113165,0,1753003249,13904.168510459996,8.785259850003058,53077.21467816001 2025-07-20,09:20:51.000,201,11069372,113245,0,1753003250,13904.148301529996,8.792308980002417,53077.18672968 2025-07-20,09:20:52.000,201,11069396,113285,0,1753003251,13904.121356290001,8.792308980002417,53077.21467816001 2025-07-20,09:20:53.000,201,11069401,113285,0,1753003252,13904.134828909991,8.792308980002417,53077.13781984 2025-07-20,09:20:54.000,201,11069410,113005,0,1753003253,13904.181983080001,8.834603759998572,53077.1587812 2025-07-20,09:20:55.000,201,11069358,113085,0,1753003254,13904.155037839992,8.841652889997931,53077.2286524 2025-07-20,09:20:56.000,201,11069403,113125,0,1753003255,13904.161774150001,8.827554629999213,53077.24262664001 2025-07-20,09:20:57.000,201,11069411,113445,0,1753003256,13904.188719389997,8.855751150003925,53077.2286524 2025-07-20,09:20:58.000,201,11069344,113245,0,1753003257,13904.161774150001,8.89804593000008,53077.23563952 2025-07-20,09:20:59.000,201,11069433,113405,0,1753003258,13904.168510459996,8.869849410002644,53077.24262664001 2025-07-20,09:21:00.000,201,11069378,113205,0,1753003259,13904.141565220001,8.883947670001362,53077.25660088 2025-07-20,09:21:01.000,201,11069354,113165,0,1753003260,13904.168510459996,8.926242450004793,53077.24262664001 2025-07-20,09:21:02.000,201,11069347,113365,0,1753003261,13904.168510459996,8.912144189998799,53077.26358800001 2025-07-20,09:21:03.000,201,11069396,113325,0,1753003262,13904.134828909991,8.90509505999944,53077.2286524 2025-07-20,09:21:04.000,201,11069345,113125,0,1753003263,13904.175246769992,8.919193319998158,53077.2286524 2025-07-20,09:21:05.000,201,11069339,113205,0,1753003264,13904.168510459996,8.940340710003511,53077.29153648001 2025-07-20,09:21:06.000,201,11069345,113245,0,1753003265,13904.202192010001,8.961488100001588,53077.28454936001 2025-07-20,09:21:07.000,201,11069370,113285,0,1753003266,13904.222400940002,8.982635489999666,53077.28454936001 2025-07-20,09:21:08.000,201,11069345,113125,0,1753003267,13904.222400940002,8.996733749998384,53077.31249784001 2025-07-20,09:21:09.000,201,11069335,113285,0,1753003268,13904.235873559992,8.989684619999025,53077.26358800001 2025-07-20,09:21:10.000,201,11069411,113365,0,1753003269,13904.235873559992,8.989684619999025,53077.319484960004 2025-07-20,09:21:11.000,201,11069379,113245,0,1753003270,13904.296500349992,9.031979400002456,53077.29153648001 2025-07-20,09:21:12.000,201,11069323,113125,0,1753003271,13904.309972969997,9.053126790000533,53077.32647208 2025-07-20,09:21:13.000,201,11069321,113165,0,1753003272,13904.296500349992,9.039028530001815,53077.32647208 2025-07-20,09:21:14.000,201,11069348,113205,0,1753003273,13904.303236660002,9.060175919999892,53077.319484960004 2025-07-20,09:21:15.000,201,11069378,113125,0,1753003274,13904.323445590002,9.053126790000533,53077.35442056 2025-07-20,09:21:16.000,201,11069357,113285,0,1753003275,13904.296500349992,9.07427417999861,53077.3683948 2025-07-20,09:21:17.000,201,11069393,113285,0,1753003276,13904.309972969997,9.046077660001174,53077.35442056 2025-07-20,09:21:18.000,201,11069378,113325,0,1753003277,13904.330181899997,9.07427417999861,53077.38236904001 2025-07-20,09:21:19.000,201,11069342,113125,0,1753003278,13904.296500349992,9.053126790000533,53077.39634328 2025-07-20,09:21:20.000,201,11069326,113245,0,1753003279,13904.303236660002,9.067225049999251,53077.4732016 2025-07-20,09:21:21.000,201,11069387,113365,0,1753003280,13904.397544999993,9.060175919999892,53077.38236904001 2025-07-20,09:21:22.000,201,11069363,113165,0,1753003281,13904.424490240002,9.046077660001174,53077.43127888001 2025-07-20,09:21:23.000,201,11069346,113365,0,1753003282,13904.431226549998,9.067225049999251,53077.44525312 2025-07-20,09:21:24.000,201,11069410,113165,0,1753003283,13904.424490240002,9.067225049999251,53077.45224024001 2025-07-20,09:21:25.000,201,11069409,113165,0,1753003284,13904.478380719993,9.053126790000533,53077.46621448 2025-07-20,09:21:26.000,201,11069359,113165,0,1753003285,13904.491853339998,9.08132330999797,53077.487175840004 2025-07-20,09:21:27.000,201,11069343,113405,0,1753003286,13904.498589649993,9.07427417999861,53077.50115008001 2025-07-20,09:21:28.000,201,11069389,113325,0,1753003287,13904.498589649993,9.102470700003323,53077.487175840004 2025-07-20,09:21:29.000,201,11069364,113285,0,1753003288,13904.559216439993,9.095421570003964,53077.50115008001 2025-07-20,09:21:30.000,201,11069345,113245,0,1753003289,13904.552480129998,9.07427417999861,53077.53608568 2025-07-20,09:21:31.000,201,11069332,113365,0,1753003290,13904.599634299993,9.088372440004605,53077.52909856001 2025-07-20,09:21:32.000,201,11069406,113045,0,1753003291,13904.619843229993,9.109519830002682,53077.52909856001 2025-07-20,09:21:33.000,201,11069335,113445,0,1753003292,13904.640052159994,9.102470700003323,53077.57102128 2025-07-20,09:21:34.000,201,11069380,113085,0,1753003293,13904.660261089994,9.109519830002682,53077.51512432 2025-07-20,09:21:35.000,201,11069398,113285,0,1753003294,13904.633315849998,9.13066722000076,53077.5430728 2025-07-20,09:21:36.000,201,11069385,113485,0,1753003295,13904.707415259989,9.137716350000119,53077.53608568 2025-07-20,09:21:37.000,201,11069334,113245,0,1753003296,13904.714151569999,9.137716350000119,53077.5430728 2025-07-20,09:21:38.000,201,11069361,113045,0,1753003297,13904.747833119989,9.137716350000119,53077.612944 2025-07-20,09:21:39.000,201,11069386,113445,0,1753003298,13904.801723599994,9.1236180900014,53077.59198264 2025-07-20,09:21:40.000,201,11069379,113205,0,1753003299,13904.794987289999,9.1236180900014,53077.63390536 2025-07-20,09:21:41.000,201,11069403,113205,0,1753003300,13904.80845990999,9.116568960002041,53077.64089248 2025-07-20,09:21:42.000,201,11069345,113125,0,1753003301,13904.85561408,9.137716350000119,53077.64787960001 2025-07-20,09:21:43.000,201,11069405,113165,0,1753003302,13904.89603194,9.151814609998837,53077.675828080006 2025-07-20,09:21:44.000,201,11069391,113405,0,1753003303,13904.963395039995,9.109519830002682,53077.654866720004 2025-07-20,09:21:45.000,201,11069390,113085,0,1753003304,13905.01054920999,9.109519830002682,53077.675828080006 2025-07-20,09:21:46.000,201,11069385,112925,0,1753003305,13905.05770338,9.07427417999861,53077.68980232 2025-07-20,09:21:47.000,201,11069329,113285,0,1753003306,13905.03749445,9.060175919999892,53077.69678944001 2025-07-20,09:21:48.000,201,11069334,113565,0,1753003307,13905.084648619995,9.067225049999251,53077.69678944001 2025-07-20,09:21:49.000,201,11069325,113365,0,1753003308,13905.09812124,9.039028530001815,53077.66185384 2025-07-20,09:21:50.000,201,11069370,113205,0,1753003309,13905.09138492999,9.053126790000533,53077.66185384 2025-07-20,09:21:51.000,201,11069357,113325,0,1753003310,13905.13180278999,9.017881140003738,53077.66884096001 2025-07-20,09:21:52.000,201,11069353,113245,0,1753003311,13905.19916589,9.053126790000533,53077.70377656 2025-07-20,09:21:53.000,201,11069392,113165,0,1753003312,13905.19916589,8.989684619999025,53077.74569928001 2025-07-20,09:21:54.000,201,11069316,113085,0,1753003313,13905.246320059996,9.024930270003097,53077.80858336 2025-07-20,09:21:55.000,201,11069365,113205,0,1753003314,13905.25979268,9.024930270003097,53077.822557600004 2025-07-20,09:21:56.000,201,11069365,113285,0,1753003315,13905.286737919996,9.010832010004378,53077.78063488 2025-07-20,09:21:57.000,201,11069429,113205,0,1753003316,13905.293474229991,9.060175919999892,53077.80858336 2025-07-20,09:21:58.000,201,11069386,113085,0,1753003317,13905.333892089991,9.046077660001174,53077.80159624 2025-07-20,09:21:59.000,201,11069358,113325,0,1753003318,13905.347364709996,9.039028530001815,53077.81557048001 2025-07-20,09:22:00.000,201,11069348,113325,0,1753003319,13905.347364709996,9.053126790000533,53077.822557600004 2025-07-20,09:22:01.000,201,11069318,113285,0,1753003320,13905.387782569996,9.046077660001174,53077.8574932 2025-07-20,09:22:02.000,201,11069353,113085,0,1753003321,13905.421464120001,9.031979400002456,53077.85050608 2025-07-20,09:22:03.000,201,11069374,113325,0,1753003322,13905.421464120001,9.010832010004378,53077.822557600004 2025-07-20,09:22:04.000,201,11069389,113485,0,1753003323,13905.414727809992,9.010832010004378,53077.81557048001 2025-07-20,09:22:05.000,201,11069383,113165,0,1753003324,13905.421464120001,9.024930270003097,53077.822557600004 2025-07-20,09:22:06.000,201,11069341,113285,0,1753003325,13905.421464120001,9.017881140003738,53077.843518960006 2025-07-20,09:22:07.000,201,11069303,113125,0,1753003326,13905.455145669992,8.982635489999666,53077.87146744 2025-07-20,09:22:08.000,201,11069388,113325,0,1753003327,13905.482090910002,8.996733749998384,53077.87845456 2025-07-20,09:22:09.000,201,11069340,113165,0,1753003328,13905.495563529992,8.975586360000307,53077.87845456 2025-07-20,09:22:10.000,201,11069380,113205,0,1753003329,13905.495563529992,8.961488100001588,53077.87146744 2025-07-20,09:22:11.000,201,11069408,113245,0,1753003330,13905.549454009997,8.95443897000223,53077.87845456 2025-07-20,09:22:12.000,201,11069354,113165,0,1753003331,13905.556190319992,8.95443897000223,53077.95531288001 2025-07-20,09:22:13.000,201,11069341,113325,0,1753003332,13905.610080799997,8.940340710003511,53077.95531288001 2025-07-20,09:22:14.000,201,11069363,113085,0,1753003333,13905.630289729997,8.926242450004793,53077.941338640005 2025-07-20,09:22:15.000,201,11069360,113365,0,1753003334,13905.603344490002,8.940340710003511,53077.93435152001 2025-07-20,09:22:16.000,201,11069382,113405,0,1753003335,13905.663971280002,8.940340710003511,53077.93435152001 2025-07-20,09:22:17.000,201,11069408,113445,0,1753003336,13905.663971280002,8.869849410002644,53077.92037728 2025-07-20,09:22:18.000,201,11069390,113165,0,1753003337,13905.690916519998,8.869849410002644,53077.91339016001 2025-07-20,09:22:19.000,201,11069364,113245,0,1753003338,13905.684180210003,8.876898540002003,53077.96230000001 2025-07-20,09:22:20.000,201,11069434,113125,0,1753003339,13905.684180210003,8.876898540002003,53077.93435152001 2025-07-20,09:22:21.000,201,11069350,113005,0,1753003340,13905.731334379998,8.876898540002003,53077.941338640005 2025-07-20,09:22:22.000,201,11069361,113445,0,1753003341,13905.670707589998,8.890996800000721,53077.9273644 2025-07-20,09:22:23.000,201,11069346,113605,0,1753003342,13905.738070689993,8.862800280003285,53077.990248480004 2025-07-20,09:22:24.000,201,11069339,113245,0,1753003343,13905.751543309998,8.855751150003925,53077.92037728 2025-07-20,09:22:25.000,201,11069399,113245,0,1753003344,13905.724598069988,8.883947670001362,53077.96928712 2025-07-20,09:22:26.000,201,11069343,113285,0,1753003345,13905.724598069988,8.848702020004566,53077.89941592 2025-07-20,09:22:27.000,201,11069323,113325,0,1753003346,13905.731334379998,8.827554629999213,53077.93435152001 2025-07-20,09:22:28.000,201,11069384,113165,0,1753003347,13905.758279619993,8.855751150003925,53077.95531288001 2025-07-20,09:22:29.000,201,11069404,113125,0,1753003348,13905.751543309998,8.813456370000495,53077.97627424 2025-07-20,09:22:30.000,201,11069351,113365,0,1753003349,13905.771752239998,8.806407240001136,53077.990248480004 2025-07-20,09:22:31.000,201,11069345,113245,0,1753003350,13905.765015929988,8.820505499999854,53077.94832576 2025-07-20,09:22:32.000,201,11069423,113205,0,1753003351,13905.812170099998,8.820505499999854,53078.02518408 2025-07-20,09:22:33.000,201,11069397,113445,0,1753003352,13905.771752239998,8.764112459997705,53077.98326136001 2025-07-20,09:22:34.000,201,11069304,113165,0,1753003353,13905.778488549993,8.764112459997705,53078.011209840006 2025-07-20,09:22:35.000,201,11069407,113045,0,1753003354,13905.765015929988,8.750014199998986,53078.04614544 2025-07-20,09:22:36.000,201,11069351,113365,0,1753003355,13905.791961169998,8.813456370000495,53078.01819696 2025-07-20,09:22:37.000,201,11069384,113045,0,1753003356,13905.771752239998,8.757063329998346,53077.990248480004 2025-07-20,09:22:38.000,201,11069365,113405,0,1753003357,13905.791961169998,8.764112459997705,53078.00422272001 2025-07-20,09:22:39.000,201,11069343,113325,0,1753003358,13905.798697479993,8.778210720003699,53078.011209840006 2025-07-20,09:22:40.000,201,11069347,113245,0,1753003359,13905.744806999988,8.757063329998346,53077.96230000001 2025-07-20,09:22:41.000,201,11069318,113365,0,1753003360,13905.751543309998,8.742965069999627,53077.92037728 2025-07-20,09:22:42.000,201,11069391,113405,0,1753003361,13905.758279619993,8.750014199998986,53077.97627424 2025-07-20,09:22:43.000,201,11069369,113165,0,1753003362,13905.771752239998,8.764112459997705,53077.98326136001 2025-07-20,09:22:44.000,201,11069367,113165,0,1753003363,13905.785224859988,8.750014199998986,53077.97627424 2025-07-20,09:22:45.000,201,11069397,113325,0,1753003364,13905.785224859988,8.77116159000434,53077.94832576 2025-07-20,09:22:46.000,201,11069355,113445,0,1753003365,13905.812170099998,8.742965069999627,53077.94832576 2025-07-20,09:22:47.000,201,11069390,113165,0,1753003366,13905.738070689993,8.750014199998986,53077.94832576 2025-07-20,09:22:48.000,201,11069340,113165,0,1753003367,13905.771752239998,8.707719420002832,53078.011209840006 2025-07-20,09:22:49.000,201,11069271,113165,0,1753003368,13905.751543309998,8.742965069999627,53077.92037728 2025-07-20,09:22:50.000,201,11069354,113285,0,1753003369,13905.798697479993,8.742965069999627,53077.990248480004 2025-07-20,09:22:51.000,201,11069382,113085,0,1753003370,13905.778488549993,8.72181768000155,53077.9273644 2025-07-20,09:22:52.000,201,11069360,113165,0,1753003371,13905.751543309998,8.71476855000219,53077.990248480004 2025-07-20,09:22:53.000,201,11069384,113285,0,1753003372,13905.791961169998,8.707719420002832,53077.96928712 2025-07-20,09:22:54.000,201,11069400,113365,0,1753003373,13905.805433789988,8.693621160004113,53077.990248480004 2025-07-20,09:22:55.000,201,11069398,113325,0,1753003374,13905.791961169998,8.686572030004754,53077.9273644 2025-07-20,09:22:56.000,201,11069329,113445,0,1753003375,13905.778488549993,8.693621160004113,53077.9273644 2025-07-20,09:22:57.000,201,11069363,113245,0,1753003376,13905.751543309998,8.686572030004754,53077.96230000001 2025-07-20,09:22:58.000,201,11069353,113445,0,1753003377,13905.778488549993,8.651326380000683,53078.00422272001 2025-07-20,09:22:59.000,201,11069409,113285,0,1753003378,13905.765015929988,8.658375510000042,53077.96928712 2025-07-20,09:23:00.000,201,11069335,113565,0,1753003379,13905.758279619993,8.6654246399994,53077.95531288001 2025-07-20,09:23:01.000,201,11069407,113365,0,1753003380,13905.771752239998,8.644277250001323,53077.990248480004 2025-07-20,09:23:02.000,201,11069377,113365,0,1753003381,13905.785224859988,8.637228120001964,53077.97627424 2025-07-20,09:23:03.000,201,11069351,112765,0,1753003382,13905.751543309998,8.637228120001964,53077.96928712 2025-07-20,09:23:04.000,201,11069309,113205,0,1753003383,13905.765015929988,8.658375510000042,53077.93435152001 2025-07-20,09:23:05.000,201,11069371,113125,0,1753003384,13905.731334379998,8.637228120001964,53078.011209840006 2025-07-20,09:23:06.000,201,11069393,113325,0,1753003385,13905.751543309998,8.6654246399994,53077.9972356 2025-07-20,09:23:07.000,201,11069356,113245,0,1753003386,13905.711125449998,8.630178990002605,53077.96928712 2025-07-20,09:23:08.000,201,11069368,113125,0,1753003387,13905.731334379998,8.637228120001964,53077.96230000001 2025-07-20,09:23:09.000,201,11069350,113245,0,1753003388,13905.724598069988,8.594933339998533,53077.94832576 2025-07-20,09:23:10.000,201,11069361,113285,0,1753003389,13905.711125449998,8.573785950000456,53077.9273644 2025-07-20,09:23:11.000,201,11069323,113205,0,1753003390,13905.765015929988,8.587884209999174,53077.87845456 2025-07-20,09:23:12.000,201,11069411,113165,0,1753003391,13905.778488549993,8.510343779998948,53077.941338640005 2025-07-20,09:23:13.000,201,11069355,113285,0,1753003392,13905.751543309998,8.573785950000456,53077.96928712 2025-07-20,09:23:14.000,201,11069318,112925,0,1753003393,13905.798697479993,8.524442039997666,53077.92037728 2025-07-20,09:23:15.000,201,11069348,113285,0,1753003394,13905.791961169998,8.49624552000023,53077.96230000001 2025-07-20,09:23:16.000,201,11069409,113245,0,1753003395,13905.751543309998,8.510343779998948,53077.97627424 2025-07-20,09:23:17.000,201,11069375,113285,0,1753003396,13905.765015929988,8.460999870003434,53077.9273644 2025-07-20,09:23:18.000,201,11069346,113405,0,1753003397,13905.791961169998,8.482147260001511,53077.9972356 2025-07-20,09:23:19.000,201,11069381,113005,0,1753003398,13905.771752239998,8.468049000002793,53078.01819696 2025-07-20,09:23:20.000,201,11069345,113205,0,1753003399,13905.765015929988,8.425754219999362,53077.94832576 2025-07-20,09:23:21.000,201,11069355,113445,0,1753003400,13905.751543309998,8.43985247999808,53077.94832576 2025-07-20,09:23:22.000,201,11069362,113405,0,1753003401,13905.765015929988,8.397557700001926,53077.97627424 2025-07-20,09:23:23.000,201,11069393,113125,0,1753003402,13905.778488549993,8.425754219999362,53077.98326136001 2025-07-20,09:23:24.000,201,11069406,113365,0,1753003403,13905.751543309998,8.404606830001285,53077.97627424 2025-07-20,09:23:25.000,201,11069376,113325,0,1753003404,13905.771752239998,8.362312049997854,53077.96230000001 2025-07-20,09:23:26.000,201,11069380,113325,0,1753003405,13905.751543309998,8.418705090000003,53078.02518408 2025-07-20,09:23:27.000,201,11069402,113445,0,1753003406,13905.717861759993,8.355262919998495,53077.990248480004 2025-07-20,09:23:28.000,201,11069371,113325,0,1753003407,13905.697652829993,8.36936118000449,53077.990248480004 2025-07-20,09:23:29.000,201,11069420,113085,0,1753003408,13905.765015929988,8.355262919998495,53077.98326136001 2025-07-20,09:23:30.000,201,11069427,113445,0,1753003409,13905.738070689993,8.362312049997854,53077.96928712 2025-07-20,09:23:31.000,201,11069395,113445,0,1753003410,13905.778488549993,8.334115530000417,53077.95531288001 2025-07-20,09:23:32.000,201,11069364,113245,0,1753003411,13905.731334379998,8.341164659999777,53077.9972356 2025-07-20,09:23:33.000,201,11069392,113365,0,1753003412,13905.744806999988,8.31296814000234,53077.91339016001 2025-07-20,09:23:34.000,201,11069401,113365,0,1753003413,13905.738070689993,8.27067335999891,53077.95531288001 2025-07-20,09:23:35.000,201,11069328,113325,0,1753003414,13905.751543309998,8.291820750004263,53077.95531288001 2025-07-20,09:23:36.000,201,11069354,113285,0,1753003415,13905.711125449998,8.284771620004904,53077.87845456 2025-07-20,09:23:37.000,201,11069443,113325,0,1753003416,13905.744806999988,8.249525970000832,53077.92037728 2025-07-20,09:23:38.000,201,11069318,113085,0,1753003417,13905.731334379998,8.214280320004036,53077.95531288001 2025-07-20,09:23:39.000,201,11069345,113285,0,1753003418,13905.744806999988,8.228378580002754,53077.941338640005 2025-07-20,09:23:40.000,201,11069363,113325,0,1753003419,13905.697652829993,8.207231190004677,53077.87146744 2025-07-20,09:23:41.000,201,11069407,113205,0,1753003420,13905.731334379998,8.221329450003395,53077.892428800005 2025-07-20,09:23:42.000,201,11069357,113285,0,1753003421,13905.738070689993,8.186083799999324,53077.92037728 2025-07-20,09:23:43.000,201,11069374,113445,0,1753003422,13905.717861759993,8.150838150002528,53077.83653184001 2025-07-20,09:23:44.000,201,11069290,113165,0,1753003423,13905.717861759993,8.157887280001887,53077.89941592 2025-07-20,09:23:45.000,201,11069337,113525,0,1753003424,13905.738070689993,8.115592499998456,53077.86448032001 2025-07-20,09:23:46.000,201,11069426,113285,0,1753003425,13905.717861759993,8.094445110000379,53077.85050608 2025-07-20,09:23:47.000,201,11069376,113165,0,1753003426,13905.731334379998,8.016904680000152,53077.88544168001 2025-07-20,09:23:48.000,201,11069322,112965,0,1753003427,13905.758279619993,8.073297720002302,53077.86448032001 2025-07-20,09:23:49.000,201,11069386,113445,0,1753003428,13905.758279619993,8.009855550000793,53077.843518960006 2025-07-20,09:23:50.000,201,11069407,112925,0,1753003429,13905.724598069988,8.03100293999887,53077.81557048001 2025-07-20,09:23:51.000,201,11069419,113125,0,1753003430,13905.758279619993,8.03100293999887,53077.87845456 2025-07-20,09:23:52.000,201,11069427,113285,0,1753003431,13905.731334379998,8.03100293999887,53077.843518960006 2025-07-20,09:23:53.000,201,11069391,113165,0,1753003432,13905.711125449998,8.002806420001434,53077.85050608 2025-07-20,09:23:54.000,201,11069296,113125,0,1753003433,13905.724598069988,7.988708160002716,53077.82954472 2025-07-20,09:23:55.000,201,11069341,113005,0,1753003434,13905.751543309998,7.981659030003357,53077.86448032001 2025-07-20,09:23:56.000,201,11069357,113085,0,1753003435,13905.738070689993,7.988708160002716,53077.78762200001 2025-07-20,09:23:57.000,201,11069383,113325,0,1753003436,13905.724598069988,7.939364249999926,53077.82954472 2025-07-20,09:23:58.000,201,11069402,113205,0,1753003437,13905.765015929988,7.932315120000567,53077.843518960006 2025-07-20,09:23:59.000,201,11069325,113445,0,1753003438,13905.791961169998,7.925265990001208,53077.87146744 2025-07-20,09:24:00.000,201,11069321,113085,0,1753003439,13905.778488549993,7.925265990001208,53077.80858336 2025-07-20,09:24:01.000,201,11069412,113045,0,1753003440,13905.771752239998,7.946413379999285,53077.78063488 2025-07-20,09:24:02.000,201,11069352,113125,0,1753003441,13905.744806999988,7.932315120000567,53077.80858336 2025-07-20,09:24:03.000,201,11069395,113285,0,1753003442,13905.758279619993,7.897069470003771,53077.83653184001 2025-07-20,09:24:04.000,201,11069441,113285,0,1753003443,13905.771752239998,7.9182168600018485,53077.892428800005 2025-07-20,09:24:05.000,201,11069369,113325,0,1753003444,13905.778488549993,7.875922079998418,53077.86448032001 2025-07-20,09:24:06.000,201,11069319,113085,0,1753003445,13905.791961169998,7.890020340004412,53077.82954472 2025-07-20,09:24:07.000,201,11069345,113205,0,1753003446,13905.744806999988,7.882971209997777,53077.7526864 2025-07-20,09:24:08.000,201,11069340,113085,0,1753003447,13905.711125449998,7.85477469000034,53077.78762200001 2025-07-20,09:24:09.000,201,11069324,113085,0,1753003448,13905.731334379998,7.868872949999059,53077.773647760005 2025-07-20,09:24:10.000,201,11069353,113445,0,1753003449,13905.738070689993,7.847725560000981,53077.773647760005 2025-07-20,09:24:11.000,201,11069338,113085,0,1753003450,13905.697652829993,7.798381649998191,53077.78063488 2025-07-20,09:24:12.000,201,11069331,113365,0,1753003451,13905.724598069988,7.791332519998832,53077.78762200001 2025-07-20,09:24:13.000,201,11069366,113085,0,1753003452,13905.711125449998,7.826578170002904,53077.81557048001 2025-07-20,09:24:14.000,201,11069345,113165,0,1753003453,13905.738070689993,7.826578170002904,53077.73871216 2025-07-20,09:24:15.000,201,11069400,113005,0,1753003454,13905.684180210003,7.819529040003545,53077.78063488 2025-07-20,09:24:16.000,201,11069429,113205,0,1753003455,13905.717861759993,7.840676430001622,53077.773647760005 2025-07-20,09:24:17.000,201,11069340,113205,0,1753003456,13905.684180210003,7.791332519998832,53077.78762200001 2025-07-20,09:24:18.000,201,11069425,113285,0,1753003457,13905.690916519998,7.784283389999473,53077.74569928001 2025-07-20,09:24:19.000,201,11069338,113445,0,1753003458,13905.724598069988,7.770185130000755,53077.724737920005 2025-07-20,09:24:20.000,201,11069391,113125,0,1753003459,13905.738070689993,7.770185130000755,53077.76666064001 2025-07-20,09:24:21.000,201,11069313,113285,0,1753003460,13905.724598069988,7.805430780004826,53077.74569928001 2025-07-20,09:24:22.000,201,11069387,113045,0,1753003461,13905.717861759993,7.805430780004826,53077.71775080001 2025-07-20,09:24:23.000,201,11069395,113285,0,1753003462,13905.697652829993,7.784283389999473,53077.75967352 2025-07-20,09:24:24.000,201,11069348,113285,0,1753003463,13905.663971280002,7.784283389999473,53077.64787960001 2025-07-20,09:24:25.000,201,11069373,113365,0,1753003464,13905.670707589998,7.833627300002263,53077.6828152 2025-07-20,09:24:26.000,201,11069377,113245,0,1753003465,13905.717861759993,7.8124799100041855,53077.675828080006 2025-07-20,09:24:27.000,201,11069328,113085,0,1753003466,13905.657234969993,7.826578170002904,53077.66185384 2025-07-20,09:24:28.000,201,11069351,113285,0,1753003467,13905.677443899993,7.868872949999059,53077.675828080006 2025-07-20,09:24:29.000,201,11069337,113165,0,1753003468,13905.697652829993,7.847725560000981,53077.66185384 2025-07-20,09:24:30.000,201,11069394,113285,0,1753003469,13905.643762350002,7.85477469000034,53077.63390536 2025-07-20,09:24:31.000,201,11069378,113165,0,1753003470,13905.637026039993,7.875922079998418,53077.612944 2025-07-20,09:24:32.000,201,11069351,113085,0,1753003471,13905.637026039993,7.875922079998418,53077.64089248 2025-07-20,09:24:33.000,201,11069398,113165,0,1753003472,13905.623553420002,7.882971209997777,53077.6828152 2025-07-20,09:24:34.000,201,11069379,113445,0,1753003473,13905.704389140003,7.882971209997777,53077.68980232 2025-07-20,09:24:35.000,201,11069341,113165,0,1753003474,13905.630289729997,7.911167730002489,53077.675828080006 2025-07-20,09:24:36.000,201,11069316,113085,0,1753003475,13905.637026039993,7.890020340004412,53077.61993112001 2025-07-20,09:24:37.000,201,11069402,113605,0,1753003476,13905.663971280002,7.939364249999926,53077.59198264 2025-07-20,09:24:38.000,201,11069408,113245,0,1753003477,13905.670707589998,7.939364249999926,53077.63390536 2025-07-20,09:24:39.000,201,11069341,113045,0,1753003478,13905.684180210003,7.890020340004412,53077.66884096001 2025-07-20,09:24:40.000,201,11069340,113205,0,1753003479,13905.637026039993,7.882971209997777,53077.654866720004 2025-07-20,09:24:41.000,201,11069340,113045,0,1753003480,13905.616817109993,7.911167730002489,53077.66884096001 2025-07-20,09:24:42.000,201,11069363,113245,0,1753003481,13905.623553420002,7.9182168600018485,53077.66884096001 2025-07-20,09:24:43.000,201,11069388,113245,0,1753003482,13905.630289729997,7.932315120000567,53077.654866720004 2025-07-20,09:24:44.000,201,11069389,113125,0,1753003483,13905.623553420002,7.953462509998644,53077.675828080006 2025-07-20,09:24:45.000,201,11069380,113445,0,1753003484,13905.610080799997,7.946413379999285,53077.605956880005 2025-07-20,09:24:46.000,201,11069409,113245,0,1753003485,13905.623553420002,7.953462509998644,53077.71775080001 2025-07-20,09:24:47.000,201,11069415,113125,0,1753003486,13905.670707589998,7.946413379999285,53077.66185384 2025-07-20,09:24:48.000,201,11069330,113205,0,1753003487,13905.650498659998,7.925265990001208,53077.70377656 2025-07-20,09:24:49.000,201,11069371,113285,0,1753003488,13905.704389140003,7.9182168600018485,53077.675828080006 2025-07-20,09:24:50.000,201,11069337,113165,0,1753003489,13905.670707589998,7.946413379999285,53077.61993112001 2025-07-20,09:24:51.000,201,11069334,113125,0,1753003490,13905.677443899993,8.002806420001434,53077.62691824001 2025-07-20,09:24:52.000,201,11069378,113205,0,1753003491,13905.684180210003,7.960511639998003,53077.64089248 2025-07-20,09:24:53.000,201,11069367,113245,0,1753003492,13905.670707589998,7.960511639998003,53077.61993112001 2025-07-20,09:24:54.000,201,11069360,113165,0,1753003493,13905.697652829993,7.960511639998003,53077.63390536 2025-07-20,09:24:55.000,201,11069347,113245,0,1753003494,13905.717861759993,7.981659030003357,53077.57800840001 2025-07-20,09:24:56.000,201,11069375,113245,0,1753003495,13905.711125449998,7.953462509998644,53077.61993112001 2025-07-20,09:24:57.000,201,11069378,113045,0,1753003496,13905.724598069988,7.9182168600018485,53077.612944 2025-07-20,09:24:58.000,201,11069348,113045,0,1753003497,13905.724598069988,7.946413379999285,53077.675828080006 2025-07-20,09:24:59.000,201,11069331,113165,0,1753003498,13905.791961169998,7.960511639998003,53077.675828080006 2025-07-20,09:25:00.000,201,11069390,113525,0,1753003499,13905.791961169998,7.953462509998644,53077.66185384 2025-07-20,09:25:01.000,201,11069304,113165,0,1753003500,13905.771752239998,7.953462509998644,53077.675828080006 2025-07-20,09:25:02.000,201,11069318,113005,0,1753003501,13905.791961169998,7.9675607700046385,53077.70377656 2025-07-20,09:25:03.000,201,11069314,113645,0,1753003502,13905.818906409993,7.946413379999285,53077.69678944001 2025-07-20,09:25:04.000,201,11069356,113085,0,1753003503,13905.812170099998,7.960511639998003,53077.69678944001 2025-07-20,09:25:05.000,201,11069340,113245,0,1753003504,13905.818906409993,7.953462509998644,53077.71076368 2025-07-20,09:25:06.000,201,11069396,113085,0,1753003505,13905.872796889998,7.946413379999285,53077.70377656 2025-07-20,09:25:07.000,201,11069388,113045,0,1753003506,13905.886269509989,7.946413379999285,53077.74569928001 2025-07-20,09:25:08.000,201,11069372,113445,0,1753003507,13905.899742129994,7.9675607700046385,53077.73172504 2025-07-20,09:25:09.000,201,11069360,113085,0,1753003508,13905.893005819999,7.953462509998644,53077.70377656 2025-07-20,09:25:10.000,201,11069401,113165,0,1753003509,13905.893005819999,7.988708160002716,53077.73871216 2025-07-20,09:25:11.000,201,11069382,113125,0,1753003510,13905.913214749999,7.981659030003357,53077.71775080001 2025-07-20,09:25:12.000,201,11069388,113405,0,1753003511,13905.926687369989,8.009855550000793,53077.74569928001 2025-07-20,09:25:13.000,201,11069360,113405,0,1753003512,13905.933423679999,7.988708160002716,53077.70377656 2025-07-20,09:25:14.000,201,11069325,113365,0,1753003513,13905.980577849994,7.981659030003357,53077.724737920005 2025-07-20,09:25:15.000,201,11069361,112925,0,1753003514,13905.933423679999,7.974609900003998,53077.69678944001 2025-07-20,09:25:16.000,201,11069306,113005,0,1753003515,13905.960368919994,7.974609900003998,53077.68980232 2025-07-20,09:25:17.000,201,11069315,113045,0,1753003516,13906.00752308999,7.988708160002716,53077.724737920005 2025-07-20,09:25:18.000,201,11069358,113245,0,1753003517,13906.00752308999,7.960511639998003,53077.74569928001 2025-07-20,09:25:19.000,201,11069368,113605,0,1753003518,13906.000786779994,7.981659030003357,53077.6828152 2025-07-20,09:25:20.000,201,11069353,112805,0,1753003519,13906.034468329999,8.009855550000793,53077.7526864 2025-07-20,09:25:21.000,201,11069388,113325,0,1753003520,13906.061413569994,7.995757290002075,53077.74569928001 2025-07-20,09:25:22.000,201,11069331,113205,0,1753003521,13906.06814987999,7.9675607700046385,53077.70377656 2025-07-20,09:25:23.000,201,11069361,113165,0,1753003522,13906.101831429994,7.946413379999285,53077.74569928001 2025-07-20,09:25:24.000,201,11069330,113125,0,1753003523,13906.12877666999,7.939364249999926,53077.7526864 2025-07-20,09:25:25.000,201,11069401,113245,0,1753003524,13906.14898559999,7.939364249999926,53077.74569928001 2025-07-20,09:25:26.000,201,11069365,113125,0,1753003525,13906.19613977,7.90411860000313,53077.7526864 2025-07-20,09:25:27.000,201,11069320,113445,0,1753003526,13906.142249289995,7.882971209997777,53077.74569928001 2025-07-20,09:25:28.000,201,11069373,113525,0,1753003527,13906.17593084,7.911167730002489,53077.78762200001 2025-07-20,09:25:29.000,201,11069403,113325,0,1753003528,13906.25676656,7.868872949999059,53077.78762200001 2025-07-20,09:25:30.000,201,11069348,113365,0,1753003529,13906.283711799995,7.890020340004412,53077.78762200001 2025-07-20,09:25:31.000,201,11069396,113365,0,1753003530,13906.263502869995,7.840676430001622,53077.79460912001 2025-07-20,09:25:32.000,201,11069357,113205,0,1753003531,13906.283711799995,7.875922079998418,53077.724737920005 2025-07-20,09:25:33.000,201,11069366,112885,0,1753003532,13906.31739335,7.833627300002263,53077.82954472 2025-07-20,09:25:34.000,201,11069302,113525,0,1753003533,13906.33760228,7.8618238199996995,53077.85050608 2025-07-20,09:25:35.000,201,11069386,113365,0,1753003534,13906.39822907,7.847725560000981,53077.83653184001 2025-07-20,09:25:36.000,201,11069403,113085,0,1753003535,13906.39822907,7.819529040003545,53077.87845456 2025-07-20,09:25:37.000,201,11069347,113085,0,1753003536,13906.404965379996,7.805430780004826,53077.88544168001 2025-07-20,09:25:38.000,201,11069352,113125,0,1753003537,13906.445383239996,7.8124799100041855,53077.91339016001 2025-07-20,09:25:39.000,201,11069371,113365,0,1753003538,13906.445383239996,7.770185130000755,53077.87845456 2025-07-20,09:25:40.000,201,11069328,113125,0,1753003539,13906.47906479,7.777234260000114,53077.89941592 2025-07-20,09:25:41.000,201,11069356,113205,0,1753003540,13906.519482650001,7.7560868700020364,53077.87146744 2025-07-20,09:25:42.000,201,11069403,113445,0,1753003541,13906.539691580001,7.763136000001396,53077.89941592 2025-07-20,09:25:43.000,201,11069364,113125,0,1753003542,13906.499273720001,7.7560868700020364,53077.92037728 2025-07-20,09:25:44.000,201,11069403,113365,0,1753003543,13906.573373129992,7.7560868700020364,53077.90640304 2025-07-20,09:25:45.000,201,11069405,112885,0,1753003544,13906.566636819996,7.699693829999887,53077.96928712 2025-07-20,09:25:46.000,201,11069402,113125,0,1753003545,13906.526218959996,7.685595570001169,53077.90640304 2025-07-20,09:25:47.000,201,11069306,113205,0,1753003546,13906.607054679997,7.685595570001169,53077.91339016001 2025-07-20,09:25:48.000,201,11069387,113085,0,1753003547,13906.613790989992,7.699693829999887,53077.95531288001 2025-07-20,09:25:49.000,201,11069341,113165,0,1753003548,13906.633999919992,7.671497310002451,53077.91339016001 2025-07-20,09:25:50.000,201,11069385,112885,0,1753003549,13906.654208849992,7.671497310002451,53077.97627424 2025-07-20,09:25:51.000,201,11069404,113085,0,1753003550,13906.681154090002,7.608055140000943,53077.97627424 2025-07-20,09:25:52.000,201,11069325,113085,0,1753003551,13906.694626709992,7.6010060100015835,53077.95531288001 2025-07-20,09:25:53.000,201,11069401,113245,0,1753003552,13906.728308259997,7.537563840000075,53078.011209840006 2025-07-20,09:25:54.000,201,11069389,113125,0,1753003553,13906.735044569992,7.551662099998794,53078.00422272001 2025-07-20,09:25:55.000,201,11069302,113445,0,1753003554,13906.728308259997,7.45297428000049,53077.94832576 2025-07-20,09:25:56.000,201,11069385,113165,0,1753003555,13906.735044569992,7.460023409999849,53077.990248480004 2025-07-20,09:25:57.000,201,11069434,113165,0,1753003556,13906.748517189997,7.4459251500011305,53078.03915832 2025-07-20,09:25:58.000,201,11069403,113125,0,1753003557,13906.748517189997,7.410679500004335,53078.03915832 2025-07-20,09:25:59.000,201,11069400,113165,0,1753003558,13906.748517189997,7.375433850000263,53078.02518408 2025-07-20,09:26:00.000,201,11069365,113285,0,1753003559,13906.775462429992,7.354286460002186,53078.03217120001 2025-07-20,09:26:01.000,201,11069356,113165,0,1753003560,13906.788935049997,7.361335590001545,53078.05313256001 2025-07-20,09:26:02.000,201,11069323,113045,0,1753003561,13906.768726119997,7.326089940004749,53077.98326136001 2025-07-20,09:26:03.000,201,11069407,113285,0,1753003562,13906.761989810002,7.304942549999396,53078.05313256001 2025-07-20,09:26:04.000,201,11069354,113285,0,1753003563,13906.782198740002,7.297893420000037,53078.10204240001 2025-07-20,09:26:05.000,201,11069389,113165,0,1753003564,13906.728308259997,7.297893420000037,53078.0671068 2025-07-20,09:26:06.000,201,11069340,113165,0,1753003565,13906.788935049997,7.227402119999169,53078.0671068 2025-07-20,09:26:07.000,201,11069419,113085,0,1753003566,13906.775462429992,7.206254730001092,53078.08108104001 2025-07-20,09:26:08.000,201,11069403,113205,0,1753003567,13906.735044569992,7.1851073400030145,53078.060119680005 2025-07-20,09:26:09.000,201,11069426,113205,0,1753003568,13906.728308259997,7.156910819998302,53078.01819696 2025-07-20,09:26:10.000,201,11069360,113085,0,1753003569,13906.755253499992,7.114616040002147,53078.08806816 2025-07-20,09:26:11.000,201,11069392,112965,0,1753003570,13906.714835639992,7.156910819998302,53077.990248480004 2025-07-20,09:26:12.000,201,11069385,113165,0,1753003571,13906.681154090002,7.09346865000407,53078.01819696 2025-07-20,09:26:13.000,201,11069331,113365,0,1753003572,13906.674417779992,7.0793703899980756,53078.03217120001 2025-07-20,09:26:14.000,201,11069371,113165,0,1753003573,13906.667681469997,7.086419520004711,53078.03217120001 2025-07-20,09:26:15.000,201,11069381,113245,0,1753003574,13906.660945160002,7.04412474000128,53077.9972356 2025-07-20,09:26:16.000,201,11069409,113285,0,1753003575,13906.687890399997,7.015928220003843,53078.03217120001 2025-07-20,09:26:17.000,201,11069358,113005,0,1753003576,13906.681154090002,7.008879090004484,53077.990248480004 2025-07-20,09:26:18.000,201,11069361,113165,0,1753003577,13906.640736230001,6.99478082999849,53078.00422272001 2025-07-20,09:26:19.000,201,11069390,113085,0,1753003578,13906.613790989992,6.945436920002976,53078.01819696 2025-07-20,09:26:20.000,201,11069401,113365,0,1753003579,13906.613790989992,6.987731699999131,53077.94832576 2025-07-20,09:26:21.000,201,11069316,113205,0,1753003580,13906.607054679997,6.959535180001694,53077.96230000001 2025-07-20,09:26:22.000,201,11069417,113245,0,1753003581,13906.559900510001,6.938387790003617,53077.97627424 2025-07-20,09:26:23.000,201,11069348,113285,0,1753003582,13906.580109440001,6.9242895300048986,53078.02518408 2025-07-20,09:26:24.000,201,11069358,113245,0,1753003583,13906.526218959996,6.952486050002335,53077.98326136001 2025-07-20,09:26:25.000,201,11069410,113085,0,1753003584,13906.526218959996,6.881994750001468,53078.01819696 2025-07-20,09:26:26.000,201,11069410,113205,0,1753003585,13906.539691580001,6.9172403999982635,53077.96928712 2025-07-20,09:26:27.000,201,11069370,113245,0,1753003586,13906.559900510001,6.896093010000186,53077.96230000001 2025-07-20,09:26:28.000,201,11069340,113085,0,1753003587,13906.532955269991,6.86084736000339,53078.011209840006 2025-07-20,09:26:29.000,201,11069389,113085,0,1753003588,13906.499273720001,6.853798230004031,53077.96230000001 2025-07-20,09:26:30.000,201,11069402,113285,0,1753003589,13906.506010029996,6.846749100004672,53077.96928712 2025-07-20,09:26:31.000,201,11069414,113285,0,1753003590,13906.512746339991,6.8678964900027495,53077.9972356 2025-07-20,09:26:32.000,201,11069415,113165,0,1753003591,13906.519482650001,6.804454320001241,53077.9972356 2025-07-20,09:26:33.000,201,11069379,113365,0,1753003592,13906.492537409991,6.769208670004446,53077.990248480004 2025-07-20,09:26:34.000,201,11069395,113085,0,1753003593,13906.532955269991,6.790356060002523,53077.94832576 2025-07-20,09:26:35.000,201,11069408,113285,0,1753003594,13906.519482650001,6.804454320001241,53077.96928712 2025-07-20,09:26:36.000,201,11069339,113365,0,1753003595,13906.539691580001,6.776257800003805,53077.94832576 2025-07-20,09:26:37.000,201,11069402,113485,0,1753003596,13906.506010029996,6.726913890001015,53077.96230000001 2025-07-20,09:26:38.000,201,11069367,113445,0,1753003597,13906.485801099996,6.726913890001015,53077.98326136001 2025-07-20,09:26:39.000,201,11069455,113085,0,1753003598,13906.45885586,6.7128156300022965,53077.92037728 2025-07-20,09:26:40.000,201,11069374,113445,0,1753003599,13906.499273720001,6.719864760001656,53077.96230000001 2025-07-20,09:26:41.000,201,11069395,113285,0,1753003600,13906.45885586,6.670520849998866,53077.93435152001 2025-07-20,09:26:42.000,201,11069384,113285,0,1753003601,13906.45885586,6.677569979998225,53077.892428800005 2025-07-20,09:26:43.000,201,11069354,113125,0,1753003602,13906.47906479,6.649373460000788,53077.892428800005 2025-07-20,09:26:44.000,201,11069333,113285,0,1753003603,13906.43864693,6.649373460000788,53077.87146744 2025-07-20,09:26:45.000,201,11069378,113325,0,1753003604,13906.492537409991,6.592980419998639,53077.89941592 2025-07-20,09:26:46.000,201,11069352,113445,0,1753003605,13906.43864693,6.600029549997998,53077.8574932 2025-07-20,09:26:47.000,201,11069310,113085,0,1753003606,13906.445383239996,6.600029549997998,53077.822557600004 2025-07-20,09:26:48.000,201,11069374,113085,0,1753003607,13906.452119549991,6.550685640002484,53077.89941592 2025-07-20,09:26:49.000,201,11069354,113245,0,1753003608,13906.418438,6.543636510003125,53077.87845456 2025-07-20,09:26:50.000,201,11069428,113165,0,1753003609,13906.452119549991,6.571833030000562,53077.90640304 2025-07-20,09:26:51.000,201,11069396,113245,0,1753003610,13906.43864693,6.5013417299996945,53077.80858336 2025-07-20,09:26:52.000,201,11069359,113285,0,1753003611,13906.45885586,6.487243470000976,53077.78762200001 2025-07-20,09:26:53.000,201,11069410,113365,0,1753003612,13906.37802014,6.466096080002899,53077.74569928001 2025-07-20,09:26:54.000,201,11069369,113245,0,1753003613,13906.37802014,6.444948690004821,53077.7526864 2025-07-20,09:26:55.000,201,11069400,113125,0,1753003614,13906.37128382999,6.388555650002672,53077.74569928001 2025-07-20,09:26:56.000,201,11069413,113005,0,1753003615,13906.37802014,6.416752170000109,53077.74569928001 2025-07-20,09:26:57.000,201,11069412,113165,0,1753003616,13906.384756449996,6.3462608699992415,53077.79460912001 2025-07-20,09:26:58.000,201,11069325,113205,0,1753003617,13906.344338589995,6.303966090003087,53077.7526864 2025-07-20,09:26:59.000,201,11069450,113125,0,1753003618,13906.33760228,6.339211739999882,53077.76666064001 2025-07-20,09:27:00.000,201,11069359,113285,0,1753003619,13906.364547519996,6.275769569998374,53077.74569928001 2025-07-20,09:27:01.000,201,11069407,113045,0,1753003620,13906.35107489999,6.296916960003728,53077.74569928001 2025-07-20,09:27:02.000,201,11069387,112725,0,1753003621,13906.324129659995,6.254622180000297,53077.70377656 2025-07-20,09:27:03.000,201,11069407,113165,0,1753003622,13906.31065703999,6.22642566000286,53077.68980232 2025-07-20,09:27:04.000,201,11069420,113165,0,1753003623,13906.29044810999,6.233474790002219,53077.71076368 2025-07-20,09:27:05.000,201,11069346,113085,0,1753003624,13906.27697549,6.162983490001352,53077.68980232 2025-07-20,09:27:06.000,201,11069335,113245,0,1753003625,13906.22982131999,6.155934360001993,53077.654866720004 2025-07-20,09:27:07.000,201,11069383,113445,0,1753003626,13906.27697549,6.155934360001993,53077.6828152 2025-07-20,09:27:08.000,201,11069380,113165,0,1753003627,13906.263502869995,6.120688709997921,53077.70377656 2025-07-20,09:27:09.000,201,11069323,113365,0,1753003628,13906.22982131999,6.127737840004556,53077.612944 2025-07-20,09:27:10.000,201,11069369,113325,0,1753003629,13906.23655763,6.127737840004556,53077.6828152 2025-07-20,09:27:11.000,201,11069349,113085,0,1753003630,13906.25003024999,6.036099149998336,53077.63390536 2025-07-20,09:27:12.000,201,11069371,113245,0,1753003631,13906.22982131999,6.092492190000485,53077.63390536 2025-07-20,09:27:13.000,201,11069327,113085,0,1753003632,13906.25003024999,6.057246540003689,53077.64089248 2025-07-20,09:27:14.000,201,11069392,113005,0,1753003633,13906.263502869995,6.0290500199989765,53077.61993112001 2025-07-20,09:27:15.000,201,11069385,113005,0,1753003634,13906.25003024999,6.0290500199989765,53077.64089248 2025-07-20,09:27:16.000,201,11069360,113205,0,1753003635,13906.2163487,6.0290500199989765,53077.64787960001 2025-07-20,09:27:17.000,201,11069363,113285,0,1753003636,13906.263502869995,6.014951760000258,53077.612944 2025-07-20,09:27:18.000,201,11069368,113245,0,1753003637,13906.25676656,6.036099149998336,53077.57800840001 2025-07-20,09:27:19.000,201,11069413,113245,0,1753003638,13906.25676656,5.993804370002181,53077.62691824001 2025-07-20,09:27:20.000,201,11069417,113005,0,1753003639,13906.20961238999,5.972656980004103,53077.605956880005 2025-07-20,09:27:21.000,201,11069410,113085,0,1753003640,13906.283711799995,5.95150958999875,53077.557047040005 2025-07-20,09:27:22.000,201,11069412,112925,0,1753003641,13906.263502869995,5.930362200000673,53077.605956880005 2025-07-20,09:27:23.000,201,11069362,113165,0,1753003642,13906.25676656,5.888067420004518,53077.59198264 2025-07-20,09:27:24.000,201,11069395,113165,0,1753003643,13906.27697549,5.902165680003236,53077.59198264 2025-07-20,09:27:25.000,201,11069381,113085,0,1753003644,13906.29044810999,5.8739691599985235,53077.59198264 2025-07-20,09:27:26.000,201,11069361,113285,0,1753003645,13906.25003024999,5.866920029999164,53077.59896976001 2025-07-20,09:27:27.000,201,11069388,113245,0,1753003646,13906.25003024999,5.888067420004518,53077.59198264 2025-07-20,09:27:28.000,201,11069412,113125,0,1753003647,13906.25676656,5.881018289997883,53077.57800840001 2025-07-20,09:27:29.000,201,11069327,113085,0,1753003648,13906.31739335,5.888067420004518,53077.59198264 2025-07-20,09:27:30.000,201,11069373,113365,0,1753003649,13906.25676656,5.845772640001087,53077.59896976001 2025-07-20,09:27:31.000,201,11069350,113045,0,1753003650,13906.25676656,5.845772640001087,53077.57102128 2025-07-20,09:27:32.000,201,11069385,113165,0,1753003651,13906.263502869995,5.82462525000301,53077.557047040005 2025-07-20,09:27:33.000,201,11069434,113005,0,1753003652,13906.29044810999,5.831674380002369,53077.605956880005 2025-07-20,09:27:34.000,201,11069380,113125,0,1753003653,13906.25676656,5.838723510001728,53077.59198264 2025-07-20,09:27:35.000,201,11069345,113165,0,1753003654,13906.25676656,5.82462525000301,53077.58499552 2025-07-20,09:27:36.000,201,11069411,113405,0,1753003655,13906.283711799995,5.845772640001087,53077.612944 2025-07-20,09:27:37.000,201,11069346,113365,0,1753003656,13906.27023917999,5.810526990004291,53077.5430728 2025-07-20,09:27:38.000,201,11069404,113205,0,1753003657,13906.27697549,5.838723510001728,53077.57102128 2025-07-20,09:27:39.000,201,11069420,112925,0,1753003658,13906.27023917999,5.803477859997656,53077.55005992001 2025-07-20,09:27:40.000,201,11069387,113085,0,1753003659,13906.31739335,5.789379599998938,53077.53608568 2025-07-20,09:27:41.000,201,11069373,113245,0,1753003660,13906.283711799995,5.810526990004291,53077.5430728 2025-07-20,09:27:42.000,201,11069328,113005,0,1753003661,13906.283711799995,5.7682322100008605,53077.55005992001 2025-07-20,09:27:43.000,201,11069349,113045,0,1753003662,13906.31739335,5.761183080001501,53077.57102128 2025-07-20,09:27:44.000,201,11069450,113365,0,1753003663,13906.283711799995,5.747084820002783,53077.5430728 2025-07-20,09:27:45.000,201,11069320,113045,0,1753003664,13906.324129659995,5.747084820002783,53077.56403416 2025-07-20,09:27:46.000,201,11069449,112925,0,1753003665,13906.303920729995,5.782330469999579,53077.52211144 2025-07-20,09:27:47.000,201,11069327,113165,0,1753003666,13906.283711799995,5.740035690003424,53077.56403416 2025-07-20,09:27:48.000,201,11069357,113085,0,1753003667,13906.29044810999,5.718888299998071,53077.5430728 2025-07-20,09:27:49.000,201,11069383,113405,0,1753003668,13906.33760228,5.669544390002557,53077.557047040005 2025-07-20,09:27:50.000,201,11069430,113445,0,1753003669,13906.364547519996,5.704790039999352,53077.57800840001 2025-07-20,09:27:51.000,201,11069414,113205,0,1753003670,13906.324129659995,5.711839169998711,53077.5430728 2025-07-20,09:27:52.000,201,11069344,113445,0,1753003671,13906.29718442,5.683642650001275,53077.57800840001 2025-07-20,09:27:53.000,201,11069419,113125,0,1753003672,13906.344338589995,5.676593520001916,53077.52909856001 2025-07-20,09:27:54.000,201,11069396,113005,0,1753003673,13906.364547519996,5.697740909999993,53077.55005992001 2025-07-20,09:27:55.000,201,11069383,113205,0,1753003674,13906.344338589995,5.683642650001275,53077.49416296 2025-07-20,09:27:56.000,201,11069373,113005,0,1753003675,13906.33760228,5.683642650001275,53077.53608568 2025-07-20,09:27:57.000,201,11069408,113125,0,1753003676,13906.324129659995,5.648397000004479,53077.52909856001 2025-07-20,09:27:58.000,201,11069455,113085,0,1753003677,13906.35107489999,5.641347869997844,53077.52909856001 2025-07-20,09:27:59.000,201,11069387,113205,0,1753003678,13906.35107489999,5.669544390002557,53077.52211144 2025-07-20,09:28:00.000,201,11069372,113285,0,1753003679,13906.37802014,5.655446130003838,53077.42429176 2025-07-20,09:28:01.000,201,11069416,113125,0,1753003680,13906.35107489999,5.648397000004479,53077.50115008001 2025-07-20,09:28:02.000,201,11069338,113285,0,1753003681,13906.39149275999,5.6131513500004075,53077.508137200006 2025-07-20,09:28:03.000,201,11069427,113045,0,1753003682,13906.384756449996,5.634298739998485,53077.508137200006 2025-07-20,09:28:04.000,201,11069402,113085,0,1753003683,13906.39149275999,5.655446130003838,53077.45922736001 2025-07-20,09:28:05.000,201,11069433,113285,0,1753003684,13906.35107489999,5.599053090001689,53077.45224024001 2025-07-20,09:28:06.000,201,11069366,113365,0,1753003685,13906.303920729995,5.563807440004894,53077.46621448 2025-07-20,09:28:07.000,201,11069391,113005,0,1753003686,13906.324129659995,5.606102220001048,53077.46621448 2025-07-20,09:28:08.000,201,11069336,113365,0,1753003687,13906.35107489999,5.570856570004253,53077.42429176 2025-07-20,09:28:09.000,201,11069422,113085,0,1753003688,13906.33760228,5.5567583099982585,53077.42429176 2025-07-20,09:28:10.000,201,11069443,113045,0,1753003689,13906.33760228,5.563807440004894,53077.45224024001 2025-07-20,09:28:11.000,201,11069428,112885,0,1753003690,13906.33760228,5.528561790000822,53077.45224024001 2025-07-20,09:28:12.000,201,11069415,113085,0,1753003691,13906.33760228,5.479217879998032,53077.41031752001 2025-07-20,09:28:13.000,201,11069392,113325,0,1753003692,13906.303920729995,5.521512660001463,53077.438266000005 2025-07-20,09:28:14.000,201,11069371,113085,0,1753003693,13906.31739335,5.493316140004026,53077.41730464 2025-07-20,09:28:15.000,201,11069436,113205,0,1753003694,13906.33086596999,5.465119619999314,53077.45224024001 2025-07-20,09:28:16.000,201,11069467,113405,0,1753003695,13906.31739335,5.5074144000027445,53077.48018872001 2025-07-20,09:28:17.000,201,11069346,113165,0,1753003696,13906.27023917999,5.493316140004026,53077.4033304 2025-07-20,09:28:18.000,201,11069480,113165,0,1753003697,13906.29044810999,5.5074144000027445,53077.42429176 2025-07-20,09:28:19.000,201,11069377,113085,0,1753003698,13906.29044810999,5.5074144000027445,53077.4033304 2025-07-20,09:28:20.000,201,11069371,113645,0,1753003699,13906.283711799995,5.535610920000181,53077.34743344 2025-07-20,09:28:21.000,201,11069371,113205,0,1753003700,13906.263502869995,5.521512660001463,53077.41031752001 2025-07-20,09:28:22.000,201,11069410,113085,0,1753003701,13906.25003024999,5.493316140004026,53077.42429176 2025-07-20,09:28:23.000,201,11069441,113085,0,1753003702,13906.263502869995,5.500365270003385,53077.389356160005 2025-07-20,09:28:24.000,201,11069336,112765,0,1753003703,13906.22982131999,5.528561790000822,53077.37538192 2025-07-20,09:28:25.000,201,11069428,113365,0,1753003704,13906.202876079995,5.521512660001463,53077.340446320006 2025-07-20,09:28:26.000,201,11069425,113205,0,1753003705,13906.19613977,5.521512660001463,53077.340446320006 2025-07-20,09:28:27.000,201,11069359,113045,0,1753003706,13906.182667149995,5.521512660001463,53077.39634328 2025-07-20,09:28:28.000,201,11069384,113165,0,1753003707,13906.142249289995,5.500365270003385,53077.32647208 2025-07-20,09:28:29.000,201,11069401,113205,0,1753003708,13906.14898559999,5.514463530002104,53077.36140768001 2025-07-20,09:28:30.000,201,11069420,113005,0,1753003709,13906.10856773999,5.486267010004667,53077.389356160005 2025-07-20,09:28:31.000,201,11069337,113245,0,1753003710,13906.101831429994,5.486267010004667,53077.2985236 2025-07-20,09:28:32.000,201,11069381,113285,0,1753003711,13906.122040359995,5.493316140004026,53077.340446320006 2025-07-20,09:28:33.000,201,11069351,113125,0,1753003712,13906.11530405,5.514463530002104,53077.319484960004 2025-07-20,09:28:34.000,201,11069371,113085,0,1753003713,13906.041204639994,5.493316140004026,53077.28454936001 2025-07-20,09:28:35.000,201,11069390,113125,0,1753003714,13906.05467726,5.479217879998032,53077.23563952 2025-07-20,09:28:36.000,201,11069419,113165,0,1753003715,13906.05467726,5.443972230001236,53077.221665280005 2025-07-20,09:28:37.000,201,11069446,113085,0,1753003716,13906.04794094999,5.514463530002104,53077.2286524 2025-07-20,09:28:38.000,201,11069355,113245,0,1753003717,13905.98731415999,5.5074144000027445,53077.24961376 2025-07-20,09:28:39.000,201,11069325,113205,0,1753003718,13906.04794094999,5.486267010004667,53077.27756224 2025-07-20,09:28:40.000,201,11069374,113125,0,1753003719,13906.020995709994,5.493316140004026,53077.26358800001 2025-07-20,09:28:41.000,201,11069381,113005,0,1753003720,13905.994050469999,5.535610920000181,53077.25660088 2025-07-20,09:28:42.000,201,11069411,113085,0,1753003721,13906.000786779994,5.514463530002104,53077.221665280005 2025-07-20,09:28:43.000,201,11069452,113245,0,1753003722,13906.00752308999,5.5074144000027445,53077.24961376 2025-07-20,09:28:44.000,201,11069442,113165,0,1753003723,13905.98731415999,5.54266004999954,53077.24262664001 2025-07-20,09:28:45.000,201,11069359,113165,0,1753003724,13906.00752308999,5.514463530002104,53077.26358800001 2025-07-20,09:28:46.000,201,11069367,112925,0,1753003725,13906.00752308999,5.514463530002104,53077.221665280005 2025-07-20,09:28:47.000,201,11069410,113085,0,1753003726,13905.994050469999,5.521512660001463,53077.221665280005 2025-07-20,09:28:48.000,201,11069379,113125,0,1753003727,13905.926687369989,5.5074144000027445,53077.21467816001 2025-07-20,09:28:49.000,201,11069357,112925,0,1753003728,13905.913214749999,5.514463530002104,53077.23563952 2025-07-20,09:28:50.000,201,11069392,113085,0,1753003729,13905.946896299989,5.5074144000027445,53077.29153648001 2025-07-20,09:28:51.000,201,11069441,113325,0,1753003730,13905.919951059994,5.528561790000822,53077.18672968 2025-07-20,09:28:52.000,201,11069402,113245,0,1753003731,13905.919951059994,5.528561790000822,53077.25660088 2025-07-20,09:28:53.000,201,11069375,112885,0,1753003732,13905.906478439989,5.486267010004667,53077.221665280005 2025-07-20,09:28:54.000,201,11069409,113165,0,1753003733,13905.879533199994,5.5567583099982585,53077.17974256 2025-07-20,09:28:55.000,201,11069413,113205,0,1753003734,13905.926687369989,5.528561790000822,53077.19371680001 2025-07-20,09:28:56.000,201,11069383,113085,0,1753003735,13905.899742129994,5.528561790000822,53077.16576832001 2025-07-20,09:28:57.000,201,11069377,113405,0,1753003736,13905.906478439989,5.514463530002104,53077.17974256 2025-07-20,09:28:58.000,201,11069427,113165,0,1753003737,13905.926687369989,5.500365270003385,53077.1587812 2025-07-20,09:28:59.000,201,11069380,113245,0,1753003738,13905.872796889998,5.514463530002104,53077.19371680001 2025-07-20,09:29:00.000,201,11069356,113125,0,1753003739,13905.906478439989,5.500365270003385,53077.08192288 2025-07-20,09:29:01.000,201,11069460,113165,0,1753003740,13905.906478439989,5.521512660001463,53077.151794080004 2025-07-20,09:29:02.000,201,11069423,113165,0,1753003741,13905.893005819999,5.479217879998032,53077.14480696001 2025-07-20,09:29:03.000,201,11069271,113085,0,1753003742,13905.879533199994,5.5074144000027445,53077.12384560001 2025-07-20,09:29:04.000,201,11069373,113125,0,1753003743,13905.893005819999,5.528561790000822,53077.14480696001 2025-07-20,09:29:05.000,201,11069436,113205,0,1753003744,13905.919951059994,5.514463530002104,53077.13083272 2025-07-20,09:29:06.000,201,11069383,113125,0,1753003745,13905.879533199994,5.521512660001463,53077.12384560001 2025-07-20,09:29:07.000,201,11069408,113205,0,1753003746,13905.886269509989,5.535610920000181,53077.09589712001 2025-07-20,09:29:08.000,201,11069400,113245,0,1753003747,13905.899742129994,5.549709179998899,53077.12384560001 2025-07-20,09:29:09.000,201,11069354,113245,0,1753003748,13905.913214749999,5.563807440004894,53077.14480696001 2025-07-20,09:29:10.000,201,11069366,113245,0,1753003749,13905.926687369989,5.535610920000181,53077.13781984 2025-07-20,09:29:11.000,201,11069443,113085,0,1753003750,13905.906478439989,5.535610920000181,53077.11685848001 2025-07-20,09:29:12.000,201,11069382,113365,0,1753003751,13905.886269509989,5.563807440004894,53077.10987136 2025-07-20,09:29:13.000,201,11069376,113125,0,1753003752,13905.919951059994,5.563807440004894,53077.13083272 2025-07-20,09:29:14.000,201,11069328,113245,0,1753003753,13905.960368919994,5.570856570004253,53077.10987136 2025-07-20,09:29:15.000,201,11069357,112965,0,1753003754,13905.940159989994,5.535610920000181,53077.102884240005 2025-07-20,09:29:16.000,201,11069384,113165,0,1753003755,13905.940159989994,5.528561790000822,53077.09589712001 2025-07-20,09:29:17.000,201,11069394,113445,0,1753003756,13905.926687369989,5.5567583099982585,53077.09589712001 2025-07-20,09:29:18.000,201,11069411,113165,0,1753003757,13905.946896299989,5.59200396000233,53077.06794864 2025-07-20,09:29:19.000,201,11069353,113245,0,1753003758,13905.953632609999,5.570856570004253,53077.11685848001 2025-07-20,09:29:20.000,201,11069376,113045,0,1753003759,13905.980577849994,5.563807440004894,53077.07493576001 2025-07-20,09:29:21.000,201,11069357,113285,0,1753003760,13905.994050469999,5.599053090001689,53077.11685848001 2025-07-20,09:29:22.000,201,11069357,113325,0,1753003761,13906.000786779994,5.59200396000233,53077.09589712001 2025-07-20,09:29:23.000,201,11069400,113165,0,1753003762,13905.994050469999,5.577905700003612,53077.09589712001 2025-07-20,09:29:24.000,201,11069342,113205,0,1753003763,13905.98731415999,5.6131513500004075,53077.07493576001 2025-07-20,09:29:25.000,201,11069379,113165,0,1753003764,13905.994050469999,5.584954830002971,53077.06794864 2025-07-20,09:29:26.000,201,11069395,113325,0,1753003765,13906.081622499994,5.577905700003612,53077.13781984 2025-07-20,09:29:27.000,201,11069457,113165,0,1753003766,13906.020995709994,5.563807440004894,53077.053974400005 2025-07-20,09:29:28.000,201,11069323,113285,0,1753003767,13905.973841539999,5.584954830002971,53077.04000016 2025-07-20,09:29:29.000,201,11069340,113245,0,1753003768,13906.020995709994,5.570856570004253,53077.06794864 2025-07-20,09:29:30.000,201,11069412,113365,0,1753003769,13906.041204639994,5.577905700003612,53077.0190388 2025-07-20,09:29:31.000,201,11069381,112925,0,1753003770,13906.02773201999,5.599053090001689,53077.06794864 2025-07-20,09:29:32.000,201,11069370,113525,0,1753003771,13906.07488619,5.570856570004253,53077.07493576001 2025-07-20,09:29:33.000,201,11069463,113165,0,1753003772,13906.061413569994,5.577905700003612,53077.06794864 2025-07-20,09:29:34.000,201,11069441,113045,0,1753003773,13906.09509512,5.577905700003612,53077.07493576001 2025-07-20,09:29:35.000,201,11069406,113085,0,1753003774,13906.13551298,5.599053090001689,53077.06794864 2025-07-20,09:29:36.000,201,11069425,113245,0,1753003775,13906.12877666999,5.59200396000233,53077.06096152 2025-07-20,09:29:37.000,201,11069431,113165,0,1753003776,13906.122040359995,5.599053090001689,53077.08192288 2025-07-20,09:29:38.000,201,11069412,113005,0,1753003777,13906.142249289995,5.6131513500004075,53077.09589712001 2025-07-20,09:29:39.000,201,11069400,113405,0,1753003778,13906.11530405,5.620200479999767,53077.102884240005 2025-07-20,09:29:40.000,201,11069431,113245,0,1753003779,13906.142249289995,5.634298739998485,53077.07493576001 2025-07-20,09:29:41.000,201,11069410,113125,0,1753003780,13906.081622499994,5.59200396000233,53077.09589712001 2025-07-20,09:29:42.000,201,11069389,113085,0,1753003781,13906.101831429994,5.634298739998485,53077.053974400005 2025-07-20,09:29:43.000,201,11069375,113045,0,1753003782,13906.13551298,5.627249609999126,53077.08192288 2025-07-20,09:29:44.000,201,11069340,113085,0,1753003783,13906.122040359995,5.6131513500004075,53077.02602592001 2025-07-20,09:29:45.000,201,11069432,113125,0,1753003784,13906.08835880999,5.627249609999126,53077.053974400005 2025-07-20,09:29:46.000,201,11069365,113325,0,1753003785,13906.09509512,5.627249609999126,53077.053974400005 2025-07-20,09:29:47.000,201,11069385,113245,0,1753003786,13906.101831429994,5.627249609999126,53077.06096152 2025-07-20,09:29:48.000,201,11069412,113085,0,1753003787,13906.06814987999,5.648397000004479,53077.005064560006 2025-07-20,09:29:49.000,201,11069415,113205,0,1753003788,13906.10856773999,5.676593520001916,53077.03301304 2025-07-20,09:29:50.000,201,11069378,113165,0,1753003789,13906.11530405,5.676593520001916,53077.06096152 2025-07-20,09:29:51.000,201,11069432,113005,0,1753003790,13906.09509512,5.669544390002557,53077.08192288 2025-07-20,09:29:52.000,201,11069414,113125,0,1753003791,13906.081622499994,5.6624952600031975,53077.02602592001 2025-07-20,09:29:53.000,201,11069324,113085,0,1753003792,13906.07488619,5.676593520001916,53077.06794864 2025-07-20,09:29:54.000,201,11069354,113245,0,1753003793,13906.13551298,5.690691780000634,53077.053974400005 2025-07-20,09:29:55.000,201,11069387,113165,0,1753003794,13906.10856773999,5.704790039999352,53077.0190388 2025-07-20,09:29:56.000,201,11069425,113085,0,1753003795,13906.06814987999,5.683642650001275,53077.06794864 2025-07-20,09:29:57.000,201,11069347,113405,0,1753003796,13906.05467726,5.718888299998071,53077.01205168 2025-07-20,09:29:58.000,201,11069394,113085,0,1753003797,13906.09509512,5.690691780000634,53077.03301304 2025-07-20,09:29:59.000,201,11069423,112965,0,1753003798,13906.09509512,5.690691780000634,53077.04698728001 2025-07-20,09:30:00.000,201,11069333,113125,0,1753003799,13906.101831429994,5.740035690003424,53077.005064560006 2025-07-20,09:30:01.000,201,11069323,113285,0,1753003800,13906.07488619,5.732986560004065,53076.99109032 2025-07-20,09:30:02.000,201,11069361,113125,0,1753003801,13906.05467726,5.725937430004706,53077.0190388 2025-07-20,09:30:03.000,201,11069345,113445,0,1753003802,13906.061413569994,5.747084820002783,53077.0190388 2025-07-20,09:30:04.000,201,11069412,113205,0,1753003803,13906.07488619,5.711839169998711,53076.99807744001 2025-07-20,09:30:05.000,201,11069402,113365,0,1753003804,13906.11530405,5.761183080001501,53077.005064560006 2025-07-20,09:30:06.000,201,11069401,113245,0,1753003805,13906.08835880999,5.754133950002142,53077.0190388 2025-07-20,09:30:07.000,201,11069379,113125,0,1753003806,13906.09509512,5.7682322100008605,53077.03301304 2025-07-20,09:30:08.000,201,11069370,113605,0,1753003807,13906.05467726,5.754133950002142,53077.01205168 2025-07-20,09:30:09.000,201,11069402,113085,0,1753003808,13906.02773201999,5.77528134000022,53077.01205168 2025-07-20,09:30:10.000,201,11069439,113445,0,1753003809,13906.081622499994,5.7682322100008605,53077.01205168 2025-07-20,09:30:11.000,201,11069373,112765,0,1753003810,13906.08835880999,5.782330469999579,53076.97012896 2025-07-20,09:30:12.000,201,11069324,113165,0,1753003811,13906.061413569994,5.803477859997656,53076.94218048 2025-07-20,09:30:13.000,201,11069443,113085,0,1753003812,13906.04794094999,5.82462525000301,53076.97012896 2025-07-20,09:30:14.000,201,11069372,113285,0,1753003813,13906.034468329999,5.845772640001087,53077.0190388 2025-07-20,09:30:15.000,201,11069369,113165,0,1753003814,13905.980577849994,5.82462525000301,53076.99807744001 2025-07-20,09:30:16.000,201,11069411,113285,0,1753003815,13905.994050469999,5.845772640001087,53077.0190388 2025-07-20,09:30:17.000,201,11069418,113085,0,1753003816,13906.041204639994,5.859870899999805,53076.99807744001 2025-07-20,09:30:18.000,201,11069339,113085,0,1753003817,13905.96710522999,5.866920029999164,53076.97711608001 2025-07-20,09:30:19.000,201,11069369,113405,0,1753003818,13906.014259399999,5.852821770000446,53076.99109032 2025-07-20,09:30:20.000,201,11069378,113285,0,1753003819,13906.000786779994,5.859870899999805,53076.984103200004 2025-07-20,09:30:21.000,201,11069410,113045,0,1753003820,13905.933423679999,5.852821770000446,53076.984103200004 2025-07-20,09:30:22.000,201,11069347,112925,0,1753003821,13905.940159989994,5.866920029999164,53076.97711608001 2025-07-20,09:30:23.000,201,11069371,113165,0,1753003822,13905.953632609999,5.8739691599985235,53076.95615472001 2025-07-20,09:30:24.000,201,11069366,113285,0,1753003823,13905.919951059994,5.881018289997883,53076.97711608001 2025-07-20,09:30:25.000,201,11069359,113245,0,1753003824,13905.919951059994,5.881018289997883,53076.935193360005 2025-07-20,09:30:26.000,201,11069368,113205,0,1753003825,13905.886269509989,5.859870899999805,53076.94218048 2025-07-20,09:30:27.000,201,11069358,112925,0,1753003826,13905.872796889998,5.8739691599985235,53076.92820624001 2025-07-20,09:30:28.000,201,11069360,113365,0,1753003827,13905.859324269994,5.866920029999164,53076.94916760001 2025-07-20,09:30:29.000,201,11069361,113205,0,1753003828,13905.906478439989,5.881018289997883,53076.94218048 2025-07-20,09:30:30.000,201,11069363,113205,0,1753003829,13905.899742129994,5.895116550003877,53076.94916760001 2025-07-20,09:30:31.000,201,11069385,113365,0,1753003830,13905.866060579989,5.859870899999805,53076.97711608001 2025-07-20,09:30:32.000,201,11069329,113245,0,1753003831,13905.852587959998,5.852821770000446,53076.90025776 2025-07-20,09:30:33.000,201,11069362,113285,0,1753003832,13905.866060579989,5.838723510001728,53076.90724488001 2025-07-20,09:30:34.000,201,11069386,113125,0,1753003833,13905.805433789988,5.859870899999805,53076.92121912 2025-07-20,09:30:35.000,201,11069396,113045,0,1753003834,13905.798697479993,5.888067420004518,53076.96314184 2025-07-20,09:30:36.000,201,11069355,113165,0,1753003835,13905.771752239998,5.845772640001087,53076.90025776 2025-07-20,09:30:37.000,201,11069340,113085,0,1753003836,13905.798697479993,5.859870899999805,53076.92121912 2025-07-20,09:30:38.000,201,11069390,113085,0,1753003837,13905.805433789988,5.845772640001087,53076.92820624001 2025-07-20,09:30:39.000,201,11069450,113045,0,1753003838,13905.771752239998,5.8739691599985235,53076.92820624001 2025-07-20,09:30:40.000,201,11069368,113045,0,1753003839,13905.738070689993,5.866920029999164,53076.87929640001 2025-07-20,09:30:41.000,201,11069430,113205,0,1753003840,13905.758279619993,5.881018289997883,53076.935193360005 2025-07-20,09:30:42.000,201,11069422,113245,0,1753003841,13905.744806999988,5.888067420004518,53076.914232 2025-07-20,09:30:43.000,201,11069310,113125,0,1753003842,13905.751543309998,5.8739691599985235,53076.89327064 2025-07-20,09:30:44.000,201,11069406,113085,0,1753003843,13905.785224859988,5.888067420004518,53076.90025776 2025-07-20,09:30:45.000,201,11069385,113085,0,1753003844,13905.697652829993,5.859870899999805,53076.90724488001 2025-07-20,09:30:46.000,201,11069393,112965,0,1753003845,13905.697652829993,5.859870899999805,53076.886283520005 2025-07-20,09:30:47.000,201,11069336,113485,0,1753003846,13905.704389140003,5.845772640001087,53076.87230928 2025-07-20,09:30:48.000,201,11069398,113165,0,1753003847,13905.778488549993,5.845772640001087,53076.94218048 2025-07-20,09:30:49.000,201,11069368,113125,0,1753003848,13905.711125449998,5.845772640001087,53076.92121912 2025-07-20,09:30:50.000,201,11069309,112925,0,1753003849,13905.724598069988,5.881018289997883,53076.87230928 2025-07-20,09:30:51.000,201,11069422,113085,0,1753003850,13905.751543309998,5.845772640001087,53076.86532216 2025-07-20,09:30:52.000,201,11069326,113045,0,1753003851,13905.744806999988,5.859870899999805,53076.886283520005 2025-07-20,09:30:53.000,201,11069402,113085,0,1753003852,13905.711125449998,5.859870899999805,53076.87230928 2025-07-20,09:30:54.000,201,11069424,113285,0,1753003853,13905.738070689993,5.859870899999805,53076.87929640001 2025-07-20,09:30:55.000,201,11069351,113085,0,1753003854,13905.697652829993,5.866920029999164,53076.89327064 2025-07-20,09:30:56.000,201,11069331,112725,0,1753003855,13905.697652829993,5.845772640001087,53076.87230928 2025-07-20,09:30:57.000,201,11069335,113085,0,1753003856,13905.684180210003,5.852821770000446,53076.90724488001 2025-07-20,09:30:58.000,201,11069343,112765,0,1753003857,13905.657234969993,5.852821770000446,53076.82339944 2025-07-20,09:30:59.000,201,11069390,113085,0,1753003858,13905.670707589998,5.881018289997883,53076.85134792 2025-07-20,09:31:00.000,201,11069383,113205,0,1753003859,13905.650498659998,5.852821770000446,53076.85134792 2025-07-20,09:31:01.000,201,11069380,113085,0,1753003860,13905.690916519998,5.866920029999164,53076.86532216 2025-07-20,09:31:02.000,201,11069376,112605,0,1753003861,13905.670707589998,5.888067420004518,53076.8443608 2025-07-20,09:31:03.000,201,11069343,113205,0,1753003862,13905.670707589998,5.8739691599985235,53076.92820624001 2025-07-20,09:31:04.000,201,11069309,113405,0,1753003863,13905.663971280002,5.902165680003236,53076.914232 2025-07-20,09:31:05.000,201,11069370,113285,0,1753003864,13905.670707589998,5.8739691599985235,53076.92121912 2025-07-20,09:31:06.000,201,11069349,113125,0,1753003865,13905.711125449998,5.888067420004518,53076.90025776 2025-07-20,09:31:07.000,201,11069382,113325,0,1753003866,13905.684180210003,5.845772640001087,53076.87929640001 2025-07-20,09:31:08.000,201,11069431,113125,0,1753003867,13905.731334379998,5.9233130700013135,53076.8443608 2025-07-20,09:31:09.000,201,11069369,113285,0,1753003868,13905.697652829993,5.909214810002595,53076.837373680006 2025-07-20,09:31:10.000,201,11069360,113285,0,1753003869,13905.697652829993,5.909214810002595,53076.87929640001 2025-07-20,09:31:11.000,201,11069365,113245,0,1753003870,13905.663971280002,5.881018289997883,53076.87230928 2025-07-20,09:31:12.000,201,11069355,113445,0,1753003871,13905.690916519998,5.888067420004518,53076.8443608 2025-07-20,09:31:13.000,201,11069356,113085,0,1753003872,13905.670707589998,5.9233130700013135,53076.82339944 2025-07-20,09:31:14.000,201,11069414,113125,0,1753003873,13905.637026039993,5.902165680003236,53076.83038656001 2025-07-20,09:31:15.000,201,11069309,113445,0,1753003874,13905.657234969993,5.888067420004518,53076.82339944 2025-07-20,09:31:16.000,201,11069345,113125,0,1753003875,13905.684180210003,5.930362200000673,53076.837373680006 2025-07-20,09:31:17.000,201,11069386,113365,0,1753003876,13905.677443899993,5.944460459999391,53076.85134792 2025-07-20,09:31:18.000,201,11069377,113325,0,1753003877,13905.650498659998,5.958558719998109,53076.8443608 2025-07-20,09:31:19.000,201,11069358,113125,0,1753003878,13905.650498659998,5.9233130700013135,53076.82339944 2025-07-20,09:31:20.000,201,11069395,113085,0,1753003879,13905.670707589998,5.916263940001954,53076.80942520001 2025-07-20,09:31:21.000,201,11069372,113125,0,1753003880,13905.690916519998,5.972656980004103,53076.83038656001 2025-07-20,09:31:22.000,201,11069422,113005,0,1753003881,13905.677443899993,5.993804370002181,53076.78846384001 2025-07-20,09:31:23.000,201,11069367,113085,0,1753003882,13905.717861759993,5.972656980004103,53076.816412320004 2025-07-20,09:31:24.000,201,11069375,113085,0,1753003883,13905.670707589998,5.9797061100034625,53076.8443608 2025-07-20,09:31:25.000,201,11069369,113045,0,1753003884,13905.690916519998,5.986755240002822,53076.85833504001 2025-07-20,09:31:26.000,201,11069415,113085,0,1753003885,13905.670707589998,5.986755240002822,53076.86532216 2025-07-20,09:31:27.000,201,11069329,113125,0,1753003886,13905.670707589998,5.958558719998109,53076.82339944 2025-07-20,09:31:28.000,201,11069316,113125,0,1753003887,13905.637026039993,5.993804370002181,53076.85134792 2025-07-20,09:31:29.000,201,11069368,113245,0,1753003888,13905.670707589998,5.958558719998109,53076.87230928 2025-07-20,09:31:30.000,201,11069391,113285,0,1753003889,13905.670707589998,6.014951760000258,53076.85134792 2025-07-20,09:31:31.000,201,11069354,113085,0,1753003890,13905.704389140003,6.0290500199989765,53076.87230928 2025-07-20,09:31:32.000,201,11069354,113285,0,1753003891,13905.690916519998,6.022000889999617,53076.83038656001 2025-07-20,09:31:33.000,201,11069392,113165,0,1753003892,13905.670707589998,6.0290500199989765,53076.8443608 2025-07-20,09:31:34.000,201,11069344,113285,0,1753003893,13905.663971280002,6.071344800002407,53076.87230928 2025-07-20,09:31:35.000,201,11069336,113045,0,1753003894,13905.650498659998,6.085443060001126,53076.85833504001 2025-07-20,09:31:36.000,201,11069402,113125,0,1753003895,13905.738070689993,6.099541319999844,53076.89327064 2025-07-20,09:31:37.000,201,11069384,113405,0,1753003896,13905.731334379998,6.106590449999203,53076.89327064 2025-07-20,09:31:38.000,201,11069408,113005,0,1753003897,13905.751543309998,6.099541319999844,53076.90025776 2025-07-20,09:31:39.000,201,11069380,113045,0,1753003898,13905.778488549993,6.127737840004556,53076.89327064 2025-07-20,09:31:40.000,201,11069392,113205,0,1753003899,13905.771752239998,6.141836100003275,53076.935193360005 2025-07-20,09:31:41.000,201,11069406,113125,0,1753003900,13905.798697479993,6.162983490001352,53076.87929640001 2025-07-20,09:31:42.000,201,11069340,113125,0,1753003901,13905.825642719989,6.191180009998789,53076.87929640001 2025-07-20,09:31:43.000,201,11069351,113125,0,1753003902,13905.785224859988,6.148885230002634,53076.85833504001 2025-07-20,09:31:44.000,201,11069376,113085,0,1753003903,13905.818906409993,6.148885230002634,53076.8443608 2025-07-20,09:31:45.000,201,11069368,113125,0,1753003904,13905.812170099998,6.162983490001352,53076.86532216 2025-07-20,09:31:46.000,201,11069354,113125,0,1753003905,13905.812170099998,6.22642566000286,53076.87230928 2025-07-20,09:31:47.000,201,11069360,113085,0,1753003906,13905.765015929988,6.233474790002219,53076.90025776 2025-07-20,09:31:48.000,201,11069349,112765,0,1753003907,13905.791961169998,6.254622180000297,53076.92820624001 2025-07-20,09:31:49.000,201,11069382,113485,0,1753003908,13905.798697479993,6.247573050000938,53076.94916760001 2025-07-20,09:31:50.000,201,11069391,113125,0,1753003909,13905.825642719989,6.275769569998374,53076.92820624001 2025-07-20,09:31:51.000,201,11069373,113245,0,1753003910,13905.825642719989,6.275769569998374,53076.89327064 2025-07-20,09:31:52.000,201,11069361,113245,0,1753003911,13905.839115339993,6.332162610000523,53076.95615472001 2025-07-20,09:31:53.000,201,11069372,113205,0,1753003912,13905.893005819999,6.339211739999882,53076.96314184 2025-07-20,09:31:54.000,201,11069365,113285,0,1753003913,13905.866060579989,6.325113480001164,53076.984103200004 2025-07-20,09:31:55.000,201,11069355,113405,0,1753003914,13905.913214749999,6.36035912999796,53076.99109032 2025-07-20,09:31:56.000,201,11069323,113205,0,1753003915,13905.933423679999,6.3462608699992415,53076.90724488001 2025-07-20,09:31:57.000,201,11069414,113085,0,1753003916,13905.913214749999,6.381506520003313,53076.97711608001 2025-07-20,09:31:58.000,201,11069401,113285,0,1753003917,13905.953632609999,6.416752170000109,53076.92820624001 2025-07-20,09:31:59.000,201,11069414,113325,0,1753003918,13905.940159989994,6.416752170000109,53076.94218048 2025-07-20,09:32:00.000,201,11069330,113085,0,1753003919,13905.906478439989,6.437899559998186,53076.914232 2025-07-20,09:32:01.000,201,11069350,113045,0,1753003920,13905.96710522999,6.430850429998827,53076.94218048 2025-07-20,09:32:02.000,201,11069404,113245,0,1753003921,13905.953632609999,6.45904695000354,53076.97711608001 2025-07-20,09:32:03.000,201,11069399,113085,0,1753003922,13905.994050469999,6.5013417299996945,53076.99807744001 2025-07-20,09:32:04.000,201,11069366,113285,0,1753003923,13906.000786779994,6.522489119997772,53076.97012896 2025-07-20,09:32:05.000,201,11069358,113125,0,1753003924,13905.98731415999,6.508390859999054,53076.99109032 2025-07-20,09:32:06.000,201,11069291,113365,0,1753003925,13906.014259399999,6.5013417299996945,53077.01205168 2025-07-20,09:32:07.000,201,11069386,113165,0,1753003926,13906.014259399999,6.487243470000976,53077.03301304 2025-07-20,09:32:08.000,201,11069326,113205,0,1753003927,13906.02773201999,6.522489119997772,53077.04698728001 2025-07-20,09:32:09.000,201,11069334,113165,0,1753003928,13906.041204639994,6.515439989998413,53077.01205168 2025-07-20,09:32:10.000,201,11069395,113125,0,1753003929,13906.020995709994,6.543636510003125,53076.96314184 2025-07-20,09:32:11.000,201,11069334,113325,0,1753003930,13906.02773201999,6.529538250004407,53077.005064560006 2025-07-20,09:32:12.000,201,11069392,113085,0,1753003931,13906.041204639994,6.529538250004407,53076.97711608001 2025-07-20,09:32:13.000,201,11069296,113245,0,1753003932,13906.04794094999,6.536587380003766,53076.99109032 2025-07-20,09:32:14.000,201,11069378,113085,0,1753003933,13906.04794094999,6.578882159999921,53077.06096152 2025-07-20,09:32:15.000,201,11069317,113485,0,1753003934,13906.061413569994,6.58593128999928,53077.04698728001 2025-07-20,09:32:16.000,201,11069358,113085,0,1753003935,13906.04794094999,6.58593128999928,53077.07493576001 2025-07-20,09:32:17.000,201,11069358,113005,0,1753003936,13906.05467726,6.614127810003993,53077.053974400005 2025-07-20,09:32:18.000,201,11069364,113125,0,1753003937,13906.06814987999,6.621176940003352,53077.08192288 2025-07-20,09:32:19.000,201,11069345,113085,0,1753003938,13906.08835880999,6.649373460000788,53077.07493576001 2025-07-20,09:32:20.000,201,11069373,112965,0,1753003939,13906.061413569994,6.691668240004219,53077.02602592001 2025-07-20,09:32:21.000,201,11069349,113445,0,1753003940,13906.11530405,6.719864760001656,53077.07493576001 2025-07-20,09:32:22.000,201,11069338,113085,0,1753003941,13906.08835880999,6.719864760001656,53077.08891 2025-07-20,09:32:23.000,201,11069399,113045,0,1753003942,13906.09509512,6.769208670004446,53077.12384560001 2025-07-20,09:32:24.000,201,11069411,112925,0,1753003943,13906.10856773999,6.783306930003164,53077.10987136 2025-07-20,09:32:25.000,201,11069311,113125,0,1753003944,13906.15572191,6.741012149999733,53077.13083272 2025-07-20,09:32:26.000,201,11069352,113245,0,1753003945,13906.142249289995,6.755110409998451,53077.13083272 2025-07-20,09:32:27.000,201,11069376,113205,0,1753003946,13906.12877666999,6.797405190001882,53077.151794080004 2025-07-20,09:32:28.000,201,11069360,113485,0,1753003947,13906.142249289995,6.790356060002523,53077.12384560001 2025-07-20,09:32:29.000,201,11069374,113285,0,1753003948,13906.14898559999,6.825601709999319,53077.06794864 2025-07-20,09:32:30.000,201,11069400,113365,0,1753003949,13906.19613977,6.804454320001241,53077.10987136 2025-07-20,09:32:31.000,201,11069391,113285,0,1753003950,13906.16919452999,6.783306930003164,53077.13781984 2025-07-20,09:32:32.000,201,11069348,113285,0,1753003951,13906.17593084,6.797405190001882,53077.10987136 2025-07-20,09:32:33.000,201,11069375,113125,0,1753003952,13906.20961238999,6.797405190001882,53077.13781984 2025-07-20,09:32:34.000,201,11069352,113005,0,1753003953,13906.23655763,6.81855257999996,53077.18672968 2025-07-20,09:32:35.000,201,11069350,113605,0,1753003954,13906.20961238999,6.8115034500006,53077.14480696001 2025-07-20,09:32:36.000,201,11069361,113045,0,1753003955,13906.22982131999,6.783306930003164,53077.17974256 2025-07-20,09:32:37.000,201,11069304,113085,0,1753003956,13906.27697549,6.790356060002523,53077.19371680001 2025-07-20,09:32:38.000,201,11069356,112965,0,1753003957,13906.29718442,6.790356060002523,53077.24262664001 2025-07-20,09:32:39.000,201,11069409,113245,0,1753003958,13906.33760228,6.755110409998451,53077.19371680001 2025-07-20,09:32:40.000,201,11069342,113165,0,1753003959,13906.29044810999,6.755110409998451,53077.21467816001 2025-07-20,09:32:41.000,201,11069395,113245,0,1753003960,13906.33086596999,6.769208670004446,53077.221665280005 2025-07-20,09:32:42.000,201,11069362,113205,0,1753003961,13906.344338589995,6.719864760001656,53077.20070392 2025-07-20,09:32:43.000,201,11069347,113205,0,1753003962,13906.33760228,6.726913890001015,53077.17974256 2025-07-20,09:32:44.000,201,11069350,113125,0,1753003963,13906.35781121,6.741012149999733,53077.19371680001 2025-07-20,09:32:45.000,201,11069393,113205,0,1753003964,13906.31065703999,6.705766500002937,53077.2286524 2025-07-20,09:32:46.000,201,11069383,113245,0,1753003965,13906.31065703999,6.691668240004219,53077.24262664001 2025-07-20,09:32:47.000,201,11069396,113445,0,1753003966,13906.29044810999,6.705766500002937,53077.24262664001 2025-07-20,09:32:48.000,201,11069354,113125,0,1753003967,13906.35781121,6.698717370003578,53077.24262664001 2025-07-20,09:32:49.000,201,11069342,113125,0,1753003968,13906.37128382999,6.698717370003578,53077.24961376 2025-07-20,09:32:50.000,201,11069313,113245,0,1753003969,13906.35781121,6.698717370003578,53077.29153648001 2025-07-20,09:32:51.000,201,11069325,113245,0,1753003970,13906.39822907,6.691668240004219,53077.25660088 2025-07-20,09:32:52.000,201,11069394,113125,0,1753003971,13906.33086596999,6.642324330001429,53077.24262664001 2025-07-20,09:32:53.000,201,11069337,113165,0,1753003972,13906.364547519996,6.663471719999507,53077.24262664001 2025-07-20,09:32:54.000,201,11069395,113245,0,1753003973,13906.33760228,6.677569979998225,53077.32647208 2025-07-20,09:32:55.000,201,11069344,112845,0,1753003974,13906.31739335,6.68461911000486,53077.27756224 2025-07-20,09:32:56.000,201,11069316,113125,0,1753003975,13906.35107489999,6.642324330001429,53077.25660088 2025-07-20,09:32:57.000,201,11069349,113205,0,1753003976,13906.33086596999,6.642324330001429,53077.28454936001 2025-07-20,09:32:58.000,201,11069407,113165,0,1753003977,13906.35781121,6.642324330001429,53077.23563952 2025-07-20,09:32:59.000,201,11069348,113205,0,1753003978,13906.39149275999,6.63527520000207,53077.32647208 2025-07-20,09:33:00.000,201,11069345,113205,0,1753003979,13906.37802014,6.621176940003352,53077.2985236 2025-07-20,09:33:01.000,201,11069314,113405,0,1753003980,13906.364547519996,6.63527520000207,53077.27756224 2025-07-20,09:33:02.000,201,11069291,112925,0,1753003981,13906.35107489999,6.592980419998639,53077.26358800001 2025-07-20,09:33:03.000,201,11069396,113125,0,1753003982,13906.344338589995,6.592980419998639,53077.24961376 2025-07-20,09:33:04.000,201,11069328,113445,0,1753003983,13906.33760228,6.592980419998639,53077.2286524 2025-07-20,09:33:05.000,201,11069361,113405,0,1753003984,13906.33086596999,6.564783900001203,53077.30551072 2025-07-20,09:33:06.000,201,11069305,113125,0,1753003985,13906.37802014,6.529538250004407,53077.31249784001 2025-07-20,09:33:07.000,201,11069369,113045,0,1753003986,13906.364547519996,6.5013417299996945,53077.28454936001 2025-07-20,09:33:08.000,201,11069356,113205,0,1753003987,13906.33086596999,6.522489119997772,53077.31249784001 2025-07-20,09:33:09.000,201,11069385,113125,0,1753003988,13906.418438,6.487243470000976,53077.37538192 2025-07-20,09:33:10.000,201,11069346,113005,0,1753003989,13906.418438,6.508390859999054,53077.33345920001 2025-07-20,09:33:11.000,201,11069323,113245,0,1753003990,13906.45885586,6.508390859999054,53077.36140768001 2025-07-20,09:33:12.000,201,11069311,113125,0,1753003991,13906.404965379996,6.508390859999054,53077.35442056 2025-07-20,09:33:13.000,201,11069326,113325,0,1753003992,13906.418438,6.473145210002258,53077.35442056 2025-07-20,09:33:14.000,201,11069386,113005,0,1753003993,13906.41170168999,6.494292600000335,53077.34743344 2025-07-20,09:33:15.000,201,11069358,113085,0,1753003994,13906.425174309996,6.508390859999054,53077.36140768001 2025-07-20,09:33:16.000,201,11069308,113365,0,1753003995,13906.39149275999,6.480194340001617,53077.36140768001 2025-07-20,09:33:17.000,201,11069334,113085,0,1753003996,13906.43864693,6.494292600000335,53077.389356160005 2025-07-20,09:33:18.000,201,11069362,113285,0,1753003997,13906.425174309996,6.494292600000335,53077.4033304 2025-07-20,09:33:19.000,201,11069457,113245,0,1753003998,13906.431910619991,6.487243470000976,53077.4033304 2025-07-20,09:33:20.000,201,11069353,113125,0,1753003999,13906.43864693,6.4519978200041805,53077.42429176 2025-07-20,09:33:21.000,201,11069313,113045,0,1753004000,13906.445383239996,6.4519978200041805,53077.41730464 2025-07-20,09:33:22.000,201,11069322,113085,0,1753004001,13906.472328479991,6.423801299999468,53077.35442056 2025-07-20,09:33:23.000,201,11069323,113005,0,1753004002,13906.45885586,6.444948690004821,53077.39634328 2025-07-20,09:33:24.000,201,11069393,112965,0,1753004003,13906.506010029996,6.430850429998827,53077.4033304 2025-07-20,09:33:25.000,201,11069356,112845,0,1753004004,13906.45885586,6.437899559998186,53077.35442056 2025-07-20,09:33:26.000,201,11069325,113285,0,1753004005,13906.499273720001,6.40970304000075,53077.36140768001 2025-07-20,09:33:27.000,201,11069302,113245,0,1753004006,13906.485801099996,6.416752170000109,53077.319484960004 2025-07-20,09:33:28.000,201,11069329,113005,0,1753004007,13906.519482650001,6.381506520003313,53077.4033304 2025-07-20,09:33:29.000,201,11069340,113445,0,1753004008,13906.499273720001,6.3956047800020315,53077.42429176 2025-07-20,09:33:30.000,201,11069343,113125,0,1753004009,13906.539691580001,6.374457390003954,53077.438266000005 2025-07-20,09:33:31.000,201,11069413,113085,0,1753004010,13906.559900510001,6.36035912999796,53077.389356160005 2025-07-20,09:33:32.000,201,11069354,113365,0,1753004011,13906.553164199991,6.303966090003087,53077.4033304 2025-07-20,09:33:33.000,201,11069347,113245,0,1753004012,13906.539691580001,6.325113480001164,53077.438266000005 2025-07-20,09:33:34.000,201,11069327,113125,0,1753004013,13906.559900510001,6.289867830004368,53077.41730464 2025-07-20,09:33:35.000,201,11069365,113125,0,1753004014,13906.559900510001,6.261671309999656,53077.438266000005 2025-07-20,09:33:36.000,201,11069367,113165,0,1753004015,13906.546427889996,6.282818699997733,53077.42429176 2025-07-20,09:33:37.000,201,11069352,113365,0,1753004016,13906.559900510001,6.2405239200015785,53077.44525312 2025-07-20,09:33:38.000,201,11069407,113165,0,1753004017,13906.580109440001,6.268720439999015,53077.4732016 2025-07-20,09:33:39.000,201,11069352,113085,0,1753004018,13906.546427889996,6.219376530003501,53077.38236904001 2025-07-20,09:33:40.000,201,11069307,113165,0,1753004019,13906.580109440001,6.296916960003728,53077.43127888001 2025-07-20,09:33:41.000,201,11069340,113085,0,1753004020,13906.526218959996,6.296916960003728,53077.38236904001 2025-07-20,09:33:42.000,201,11069369,113125,0,1753004021,13906.532955269991,6.296916960003728,53077.41730464 2025-07-20,09:33:43.000,201,11069391,113045,0,1753004022,13906.499273720001,6.296916960003728,53077.41031752001 2025-07-20,09:33:44.000,201,11069347,113245,0,1753004023,13906.485801099996,6.289867830004368,53077.41031752001 2025-07-20,09:33:45.000,201,11069299,113165,0,1753004024,13906.512746339991,6.275769569998374,53077.4033304 2025-07-20,09:33:46.000,201,11069366,113325,0,1753004025,13906.506010029996,6.303966090003087,53077.45224024001 2025-07-20,09:33:47.000,201,11069395,113445,0,1753004026,13906.45885586,6.261671309999656,53077.38236904001 2025-07-20,09:33:48.000,201,11069410,112965,0,1753004027,13906.492537409991,6.254622180000297,53077.44525312 2025-07-20,09:33:49.000,201,11069372,113045,0,1753004028,13906.465592169996,6.2405239200015785,53077.42429176 2025-07-20,09:33:50.000,201,11069356,112965,0,1753004029,13906.43864693,6.247573050000938,53077.42429176 2025-07-20,09:33:51.000,201,11069355,113365,0,1753004030,13906.425174309996,6.282818699997733,53077.45224024001 2025-07-20,09:33:52.000,201,11069360,113005,0,1753004031,13906.384756449996,6.289867830004368,53077.38236904001 2025-07-20,09:33:53.000,201,11069354,113045,0,1753004032,13906.404965379996,6.275769569998374,53077.42429176 2025-07-20,09:33:54.000,201,11069400,113085,0,1753004033,13906.404965379996,6.261671309999656,53077.43127888001 2025-07-20,09:33:55.000,201,11069367,113085,0,1753004034,13906.384756449996,6.233474790002219,53077.438266000005 2025-07-20,09:33:56.000,201,11069310,113445,0,1753004035,13906.33086596999,6.261671309999656,53077.41730464 2025-07-20,09:33:57.000,201,11069363,113205,0,1753004036,13906.33086596999,6.261671309999656,53077.36140768001 2025-07-20,09:33:58.000,201,11069379,113165,0,1753004037,13906.283711799995,6.22642566000286,53077.4033304 2025-07-20,09:33:59.000,201,11069402,113125,0,1753004038,13906.31065703999,6.212327400004142,53077.43127888001 2025-07-20,09:34:00.000,201,11069354,113325,0,1753004039,13906.27697549,6.247573050000938,53077.36140768001 2025-07-20,09:34:01.000,201,11069392,113125,0,1753004040,13906.22982131999,6.254622180000297,53077.39634328 2025-07-20,09:34:02.000,201,11069375,113245,0,1753004041,13906.23655763,6.247573050000938,53077.45224024001 2025-07-20,09:34:03.000,201,11069388,113205,0,1753004042,13906.2163487,6.268720439999015,53077.39634328 2025-07-20,09:34:04.000,201,11069395,113125,0,1753004043,13906.263502869995,6.247573050000938,53077.35442056 2025-07-20,09:34:05.000,201,11069394,113445,0,1753004044,13906.17593084,6.2405239200015785,53077.4033304 2025-07-20,09:34:06.000,201,11069388,113165,0,1753004045,13906.162458219995,6.22642566000286,53077.36140768001 2025-07-20,09:34:07.000,201,11069370,113085,0,1753004046,13906.13551298,6.268720439999015,53077.340446320006 2025-07-20,09:34:08.000,201,11069354,113165,0,1753004047,13906.12877666999,6.268720439999015,53077.340446320006 2025-07-20,09:34:09.000,201,11069354,113245,0,1753004048,13906.12877666999,6.261671309999656,53077.36140768001 2025-07-20,09:34:10.000,201,11069397,112925,0,1753004049,13906.122040359995,6.282818699997733,53077.35442056 2025-07-20,09:34:11.000,201,11069366,113325,0,1753004050,13906.101831429994,6.2405239200015785,53077.340446320006 2025-07-20,09:34:12.000,201,11069374,113125,0,1753004051,13906.12877666999,6.261671309999656,53077.35442056 2025-07-20,09:34:13.000,201,11069379,113405,0,1753004052,13906.12877666999,6.247573050000938,53077.35442056 2025-07-20,09:34:14.000,201,11069345,113085,0,1753004053,13906.12877666999,6.2405239200015785,53077.389356160005 2025-07-20,09:34:15.000,201,11069354,113285,0,1753004054,13906.122040359995,6.233474790002219,53077.35442056 2025-07-20,09:34:16.000,201,11069404,113325,0,1753004055,13906.09509512,6.268720439999015,53077.33345920001 2025-07-20,09:34:17.000,201,11069409,112925,0,1753004056,13906.041204639994,6.275769569998374,53077.340446320006 2025-07-20,09:34:18.000,201,11069369,113045,0,1753004057,13906.05467726,6.282818699997733,53077.30551072 2025-07-20,09:34:19.000,201,11069330,112965,0,1753004058,13906.08835880999,6.268720439999015,53077.3683948 2025-07-20,09:34:20.000,201,11069390,113125,0,1753004059,13906.081622499994,6.233474790002219,53077.38236904001 2025-07-20,09:34:21.000,201,11069318,113205,0,1753004060,13906.061413569994,6.268720439999015,53077.33345920001 2025-07-20,09:34:22.000,201,11069355,113085,0,1753004061,13906.11530405,6.254622180000297,53077.2985236 2025-07-20,09:34:23.000,201,11069402,113485,0,1753004062,13906.081622499994,6.275769569998374,53077.34743344 2025-07-20,09:34:24.000,201,11069429,112925,0,1753004063,13906.08835880999,6.282818699997733,53077.340446320006 2025-07-20,09:34:25.000,201,11069373,113045,0,1753004064,13906.07488619,6.268720439999015,53077.37538192 2025-07-20,09:34:26.000,201,11069354,113565,0,1753004065,13906.061413569994,6.318064350001805,53077.29153648001 2025-07-20,09:34:27.000,201,11069391,113125,0,1753004066,13906.04794094999,6.311015220002446,53077.26358800001 2025-07-20,09:34:28.000,201,11069355,113125,0,1753004067,13906.061413569994,6.339211739999882,53077.270575120005 2025-07-20,09:34:29.000,201,11069312,113205,0,1753004068,13906.09509512,6.325113480001164,53077.340446320006 2025-07-20,09:34:30.000,201,11069392,113005,0,1753004069,13906.10856773999,6.332162610000523,53077.3683948 2025-07-20,09:34:31.000,201,11069416,113005,0,1753004070,13906.05467726,6.353309999998601,53077.34743344 2025-07-20,09:34:32.000,201,11069362,113205,0,1753004071,13906.08835880999,6.353309999998601,53077.2985236 2025-07-20,09:34:33.000,201,11069338,113125,0,1753004072,13906.07488619,6.36035912999796,53077.319484960004 2025-07-20,09:34:34.000,201,11069351,112925,0,1753004073,13906.081622499994,6.367408260004595,53077.36140768001 2025-07-20,09:34:35.000,201,11069346,113285,0,1753004074,13906.11530405,6.339211739999882,53077.37538192 2025-07-20,09:34:36.000,201,11069346,113445,0,1753004075,13906.122040359995,6.36035912999796,53077.34743344 2025-07-20,09:34:37.000,201,11069386,112925,0,1753004076,13906.15572191,6.374457390003954,53077.33345920001 2025-07-20,09:34:38.000,201,11069341,113365,0,1753004077,13906.142249289995,6.367408260004595,53077.34743344 2025-07-20,09:34:39.000,201,11069357,112965,0,1753004078,13906.14898559999,6.339211739999882,53077.33345920001 2025-07-20,09:34:40.000,201,11069351,113085,0,1753004079,13906.19613977,6.388555650002672,53077.3683948 2025-07-20,09:34:41.000,201,11069359,113285,0,1753004080,13906.182667149995,6.36035912999796,53077.30551072 2025-07-20,09:34:42.000,201,11069359,113045,0,1753004081,13906.16919452999,6.339211739999882,53077.31249784001 2025-07-20,09:34:43.000,201,11069334,113285,0,1753004082,13906.182667149995,6.339211739999882,53077.340446320006 2025-07-20,09:34:44.000,201,11069369,113245,0,1753004083,13906.2163487,6.367408260004595,53077.41031752001 2025-07-20,09:34:45.000,201,11069341,113245,0,1753004084,13906.2163487,6.353309999998601,53077.34743344 2025-07-20,09:34:46.000,201,11069344,113245,0,1753004085,13906.20961238999,6.3462608699992415,53077.37538192 2025-07-20,09:34:47.000,201,11069361,113165,0,1753004086,13906.22982131999,6.36035912999796,53077.340446320006 2025-07-20,09:34:48.000,201,11069392,113365,0,1753004087,13906.182667149995,6.353309999998601,53077.37538192 2025-07-20,09:34:49.000,201,11069394,113165,0,1753004088,13906.22982131999,6.388555650002672,53077.30551072 2025-07-20,09:34:50.000,201,11069337,113085,0,1753004089,13906.22982131999,6.36035912999796,53077.38236904001 2025-07-20,09:34:51.000,201,11069370,113445,0,1753004090,13906.27023917999,6.388555650002672,53077.37538192 2025-07-20,09:34:52.000,201,11069321,113125,0,1753004091,13906.2163487,6.3462608699992415,53077.38236904001 2025-07-20,09:34:53.000,201,11069330,113605,0,1753004092,13906.23655763,6.374457390003954,53077.39634328 2025-07-20,09:34:54.000,201,11069355,112765,0,1753004093,13906.263502869995,6.381506520003313,53077.3683948 2025-07-20,09:34:55.000,201,11069443,112925,0,1753004094,13906.263502869995,6.36035912999796,53077.42429176 2025-07-20,09:34:56.000,201,11069409,112525,0,1753004095,13906.243293939995,6.374457390003954,53077.39634328 2025-07-20,09:34:57.000,201,11069321,113165,0,1753004096,13906.20961238999,6.402653910001391,53077.389356160005 2025-07-20,09:34:58.000,201,11069360,113085,0,1753004097,13906.23655763,6.3956047800020315,53077.389356160005 2025-07-20,09:34:59.000,201,11069288,113165,0,1753004098,13906.202876079995,6.374457390003954,53077.32647208 2025-07-20,09:35:00.000,201,11069342,113125,0,1753004099,13906.2163487,6.402653910001391,53077.35442056 2025-07-20,09:35:01.000,201,11069352,113125,0,1753004100,13906.223085009995,6.3956047800020315,53077.35442056 2025-07-20,09:35:02.000,201,11069388,113285,0,1753004101,13906.19613977,6.40970304000075,53077.41031752001 2025-07-20,09:35:03.000,201,11069359,113205,0,1753004102,13906.17593084,6.40970304000075,53077.4033304 2025-07-20,09:35:04.000,201,11069342,113245,0,1753004103,13906.20961238999,6.416752170000109,53077.3683948 2025-07-20,09:35:05.000,201,11069328,113165,0,1753004104,13906.23655763,6.40970304000075,53077.44525312 2025-07-20,09:35:06.000,201,11069392,113005,0,1753004105,13906.20961238999,6.430850429998827,53077.4033304 2025-07-20,09:35:07.000,201,11069372,113245,0,1753004106,13906.20961238999,6.430850429998827,53077.319484960004 2025-07-20,09:35:08.000,201,11069343,113125,0,1753004107,13906.27023917999,6.430850429998827,53077.36140768001 2025-07-20,09:35:09.000,201,11069308,113125,0,1753004108,13906.19613977,6.423801299999468,53077.39634328 2025-07-20,09:35:10.000,201,11069381,113325,0,1753004109,13906.17593084,6.423801299999468,53077.46621448 2025-07-20,09:35:11.000,201,11069348,113125,0,1753004110,13906.20961238999,6.423801299999468,53077.4033304 2025-07-20,09:35:12.000,201,11069360,113125,0,1753004111,13906.16919452999,6.4519978200041805,53077.3683948 2025-07-20,09:35:13.000,201,11069421,113285,0,1753004112,13906.13551298,6.423801299999468,53077.41031752001 2025-07-20,09:35:14.000,201,11069329,113125,0,1753004113,13906.19613977,6.381506520003313,53077.44525312 2025-07-20,09:35:15.000,201,11069356,113285,0,1753004114,13906.202876079995,6.416752170000109,53077.42429176 2025-07-20,09:35:16.000,201,11069324,113125,0,1753004115,13906.14898559999,6.423801299999468,53077.45922736001 2025-07-20,09:35:17.000,201,11069360,113125,0,1753004116,13906.162458219995,6.423801299999468,53077.42429176 2025-07-20,09:35:18.000,201,11069357,113365,0,1753004117,13906.16919452999,6.388555650002672,53077.45224024001 2025-07-20,09:35:19.000,201,11069338,112925,0,1753004118,13906.182667149995,6.3956047800020315,53077.37538192 2025-07-20,09:35:20.000,201,11069435,113125,0,1753004119,13906.162458219995,6.402653910001391,53077.4033304 2025-07-20,09:35:21.000,201,11069384,113085,0,1753004120,13906.162458219995,6.381506520003313,53077.43127888001 2025-07-20,09:35:22.000,201,11069346,113325,0,1753004121,13906.14898559999,6.416752170000109,53077.389356160005 2025-07-20,09:35:23.000,201,11069370,113245,0,1753004122,13906.11530405,6.3956047800020315,53077.43127888001 2025-07-20,09:35:24.000,201,11069355,112965,0,1753004123,13906.17593084,6.339211739999882,53077.3683948 2025-07-20,09:35:25.000,201,11069390,113045,0,1753004124,13906.142249289995,6.374457390003954,53077.35442056 2025-07-20,09:35:26.000,201,11069338,113165,0,1753004125,13906.162458219995,6.353309999998601,53077.31249784001 2025-07-20,09:35:27.000,201,11069378,113045,0,1753004126,13906.142249289995,6.3462608699992415,53077.38236904001 2025-07-20,09:35:28.000,201,11069423,113205,0,1753004127,13906.13551298,6.325113480001164,53077.32647208 2025-07-20,09:35:29.000,201,11069333,113205,0,1753004128,13906.10856773999,6.311015220002446,53077.31249784001 2025-07-20,09:35:30.000,201,11069331,113245,0,1753004129,13906.081622499994,6.296916960003728,53077.2985236 2025-07-20,09:35:31.000,201,11069378,113245,0,1753004130,13906.06814987999,6.275769569998374,53077.36140768001 2025-07-20,09:35:32.000,201,11069432,113285,0,1753004131,13906.06814987999,6.233474790002219,53077.36140768001 2025-07-20,09:35:33.000,201,11069333,113245,0,1753004132,13906.034468329999,6.162983490001352,53077.2985236 2025-07-20,09:35:34.000,201,11069350,113285,0,1753004133,13905.980577849994,6.106590449999203,53077.21467816001 2025-07-20,09:35:35.000,201,11069408,113365,0,1753004134,13905.994050469999,6.071344800002407,53077.27756224 2025-07-20,09:35:36.000,201,11069329,113005,0,1753004135,13905.96710522999,6.036099149998336,53077.29153648001 2025-07-20,09:35:37.000,201,11069335,113285,0,1753004136,13905.933423679999,5.986755240002822,53077.270575120005 2025-07-20,09:35:38.000,201,11069411,113205,0,1753004137,13905.893005819999,5.937411330000032,53077.2286524 2025-07-20,09:35:39.000,201,11069306,113125,0,1753004138,13905.899742129994,5.845772640001087,53077.19371680001 2025-07-20,09:35:40.000,201,11069309,113085,0,1753004139,13905.893005819999,5.789379599998938,53077.2286524 2025-07-20,09:35:41.000,201,11069343,113205,0,1753004140,13905.866060579989,5.697740909999993,53077.172755440006 2025-07-20,09:35:42.000,201,11069379,113085,0,1753004141,13905.798697479993,5.6131513500004075,53077.1587812 2025-07-20,09:35:43.000,201,11069338,113445,0,1753004142,13905.771752239998,5.493316140004026,53077.12384560001 2025-07-20,09:35:44.000,201,11069260,113165,0,1753004143,13905.758279619993,5.429873970002518,53077.09589712001 2025-07-20,09:35:45.000,201,11069373,113085,0,1753004144,13905.717861759993,5.352333540002292,53077.04000016 2025-07-20,09:35:46.000,201,11069424,113045,0,1753004145,13905.657234969993,5.253645720003988,53077.03301304 2025-07-20,09:35:47.000,201,11069342,113165,0,1753004146,13905.643762350002,5.154957899998408,53076.95615472001 2025-07-20,09:35:48.000,201,11069362,113205,0,1753004147,13905.643762350002,5.056270080000104,53077.04000016 2025-07-20,09:35:49.000,201,11069337,113445,0,1753004148,13905.583135560002,4.985778779999237,53076.97012896 2025-07-20,09:35:50.000,201,11069391,113445,0,1753004149,13905.576399249992,4.901189219999651,53076.94916760001 2025-07-20,09:35:51.000,201,11069349,113125,0,1753004150,13905.556190319992,4.837747049998143,53076.95615472001 2025-07-20,09:35:52.000,201,11069369,113085,0,1753004151,13905.502299840002,4.753157489998557,53076.935193360005 2025-07-20,09:35:53.000,201,11069401,112925,0,1753004152,13905.515772459992,4.633322280002176,53076.87230928 2025-07-20,09:35:54.000,201,11069340,113165,0,1753004153,13905.515772459992,4.569880110000668,53076.87929640001 2025-07-20,09:35:55.000,201,11069379,113285,0,1753004154,13905.475354599992,4.506437939999159,53076.7744896 2025-07-20,09:35:56.000,201,11069298,113245,0,1753004155,13905.421464120001,4.4570940300036455,53076.7744896 2025-07-20,09:35:57.000,201,11069399,113045,0,1753004156,13905.401255190001,4.358406209998066,53076.73955400001 2025-07-20,09:35:58.000,201,11069357,113005,0,1753004157,13905.381046260001,4.287914910004474,53076.72557976 2025-07-20,09:35:59.000,201,11069364,113165,0,1753004158,13905.360837330001,4.231521870002325,53076.62077296001 2025-07-20,09:36:00.000,201,11069382,112845,0,1753004159,13905.374309949992,4.13988318000338,53076.61378584001 2025-07-20,09:36:01.000,201,11069353,113005,0,1753004160,13905.313683159991,4.125784920004662,53076.54391464001 2025-07-20,09:36:02.000,201,11069374,113125,0,1753004161,13905.273265299991,4.048244490004436,53076.564876 2025-07-20,09:36:03.000,201,11069329,113285,0,1753004162,13905.246320059996,3.9989005800016457,53076.5299404 2025-07-20,09:36:04.000,201,11069391,113285,0,1753004163,13905.266528989996,3.9777531900035683,53076.501991920006 2025-07-20,09:36:05.000,201,11069391,113245,0,1753004164,13905.23958375,4.005949710001005,53076.47404344001 2025-07-20,09:36:06.000,201,11069407,113285,0,1753004165,13905.17222064999,4.027097099999082,53076.48801768 2025-07-20,09:36:07.000,201,11069388,113165,0,1753004166,13905.212638509991,4.048244490004436,53076.42513360001 2025-07-20,09:36:08.000,201,11069366,113325,0,1753004167,13905.165484339996,4.062342750003154,53076.36923664 2025-07-20,09:36:09.000,201,11069348,113445,0,1753004168,13905.13180278999,4.055293620003795,53076.334301040006 2025-07-20,09:36:10.000,201,11069288,113005,0,1753004169,13905.1385391,4.111686659998668,53076.334301040006 2025-07-20,09:36:11.000,201,11069381,113085,0,1753004170,13905.17895696,4.1962762199982535,53076.32731392001 2025-07-20,09:36:12.000,201,11069340,112845,0,1753004171,13905.21937482,4.294964040003833,53076.34128816 2025-07-20,09:36:13.000,201,11069331,113285,0,1753004172,13905.145275409996,4.309062300002552,53076.27840408001 2025-07-20,09:36:14.000,201,11069284,112925,0,1753004173,13905.17222064999,4.464143160003005,53076.22250712 2025-07-20,09:36:15.000,201,11069382,113085,0,1753004174,13905.19242957999,4.485290550001082,53076.20853288001 2025-07-20,09:36:16.000,201,11069341,113085,0,1753004175,13905.185693269996,4.598076629998104,53076.25744272001 2025-07-20,09:36:17.000,201,11069323,113165,0,1753004176,13905.165484339996,4.689715320004325,53076.23648136001 2025-07-20,09:36:18.000,201,11069364,113085,0,1753004177,13905.246320059996,4.865943570002855,53076.215520000005 2025-07-20,09:36:19.000,201,11069391,113445,0,1753004178,13905.232847439991,5.00692617000459,53076.22250712 2025-07-20,09:36:20.000,201,11069403,113125,0,1753004179,13905.17222064999,5.169056160004402,53076.19455864 2025-07-20,09:36:21.000,201,11069304,113125,0,1753004180,13905.15201171999,5.352333540002292,53076.215520000005 2025-07-20,09:36:22.000,201,11069393,113125,0,1753004181,13905.212638509991,5.493316140004026,53076.20154576 2025-07-20,09:36:23.000,201,11069329,113245,0,1753004182,13905.17222064999,5.655446130003838,53076.22250712 2025-07-20,09:36:24.000,201,11069402,113165,0,1753004183,13905.17222064999,5.888067420004518,53076.27840408001 2025-07-20,09:36:25.000,201,11069431,112885,0,1753004184,13905.15201171999,6.036099149998336,53076.30635256001 2025-07-20,09:36:26.000,201,11069371,113125,0,1753004185,13905.15201171999,6.212327400004142,53076.3203268 2025-07-20,09:36:27.000,201,11069315,113085,0,1753004186,13905.104857549995,6.353309999998601,53076.34827528 2025-07-20,09:36:28.000,201,11069354,113085,0,1753004187,13905.11833017,6.508390859999054,53076.35526240001 2025-07-20,09:36:29.000,201,11069287,113285,0,1753004188,13905.104857549995,6.698717370003578,53076.37622376001 2025-07-20,09:36:30.000,201,11069399,113205,0,1753004189,13905.044230759995,6.783306930003164,53076.36224952 2025-07-20,09:36:31.000,201,11069404,113005,0,1753004190,13905.064439689995,6.903142139999545,53076.39718512 2025-07-20,09:36:32.000,201,11069356,113165,0,1753004191,13905.03075813999,7.037075610001921,53076.41115936 2025-07-20,09:36:33.000,201,11069330,113245,0,1753004192,13905.024021829995,7.156910819998302,53076.41814648 2025-07-20,09:36:34.000,201,11069364,113085,0,1753004193,13904.99707659,7.290844290000678,53076.43910784 2025-07-20,09:36:35.000,201,11069317,113005,0,1753004194,13904.983603969995,7.410679500004335,53076.52295328001 2025-07-20,09:36:36.000,201,11069341,113085,0,1753004195,13904.95665873,7.516416450001998,53076.48801768 2025-07-20,09:36:37.000,201,11069340,113125,0,1753004196,13904.86908669999,7.565760360004788,53076.53692752 2025-07-20,09:36:38.000,201,11069365,113165,0,1753004197,13904.83540515,7.636251659998379,53076.6347472 2025-07-20,09:36:39.000,201,11069333,113085,0,1753004198,13904.815196219999,7.650349920004373,53076.61378584001 2025-07-20,09:36:40.000,201,11069334,113085,0,1753004199,13904.78825097999,7.699693829999887,53076.61378584001 2025-07-20,09:36:41.000,201,11069398,113045,0,1753004200,13904.76804204999,7.741988610003318,53076.62077296001 2025-07-20,09:36:42.000,201,11069345,113205,0,1753004201,13904.734360499999,7.720841219997965,53076.6347472 2025-07-20,09:36:43.000,201,11069270,113125,0,1753004202,13904.76804204999,7.713792089998606,53076.6347472 2025-07-20,09:36:44.000,201,11069381,113245,0,1753004203,13904.693942639999,7.7067429599992465,53076.7046184 2025-07-20,09:36:45.000,201,11069369,113005,0,1753004204,13904.734360499999,7.650349920004373,53076.67666992 2025-07-20,09:36:46.000,201,11069332,112965,0,1753004205,13904.734360499999,7.586907750002865,53076.68365704 2025-07-20,09:36:47.000,201,11069327,113325,0,1753004206,13904.754569429999,7.4952690600039205,53076.73256688 2025-07-20,09:36:48.000,201,11069372,113085,0,1753004207,13904.700678949994,7.4036303699977,53076.68365704 2025-07-20,09:36:49.000,201,11069392,113205,0,1753004208,13904.734360499999,7.326089940004749,53076.69064416001 2025-07-20,09:36:50.000,201,11069358,113045,0,1753004209,13904.781514669994,7.241500379997888,53076.718592640005 2025-07-20,09:36:51.000,201,11069401,112845,0,1753004210,13904.821932529994,7.100517780003429,53076.73955400001 2025-07-20,09:36:52.000,201,11069423,113165,0,1753004211,13904.85561408,7.001829959997849,53076.718592640005 2025-07-20,09:36:53.000,201,11069353,113285,0,1753004212,13904.89603194,6.86084736000339,53076.73955400001 2025-07-20,09:36:54.000,201,11069365,113245,0,1753004213,13904.97686766,6.705766500002937,53076.78846384001 2025-07-20,09:36:55.000,201,11069350,113085,0,1753004214,13905.05770338,6.58593128999928,53076.75352824 2025-07-20,09:36:56.000,201,11069393,113125,0,1753004215,13905.11833017,6.487243470000976,53076.73955400001 2025-07-20,09:36:57.000,201,11069412,113045,0,1753004216,13905.15874803,6.296916960003728,53076.75352824 2025-07-20,09:36:58.000,201,11069284,112965,0,1753004217,13905.205902199996,6.212327400004142,53076.73955400001 2025-07-20,09:36:59.000,201,11069360,113325,0,1753004218,13905.212638509991,6.036099149998336,53076.69064416001 2025-07-20,09:37:00.000,201,11069323,113085,0,1753004219,13905.354101019992,5.895116550003877,53076.67666992 2025-07-20,09:37:01.000,201,11069416,113085,0,1753004220,13905.401255190001,5.789379599998938,53076.64173432001 2025-07-20,09:37:02.000,201,11069390,113085,0,1753004221,13905.542717700002,5.620200479999767,53076.648721440004 2025-07-20,09:37:03.000,201,11069384,112965,0,1753004222,13905.657234969993,5.465119619999314,53076.68365704 2025-07-20,09:37:04.000,201,11069345,113085,0,1753004223,13905.717861759993,5.373480930000369,53076.67666992 2025-07-20,09:37:05.000,201,11069369,113085,0,1753004224,13905.765015929988,5.232498329998634,53076.61378584001 2025-07-20,09:37:06.000,201,11069393,113165,0,1753004225,13905.906478439989,5.119712250001612,53076.62776008 2025-07-20,09:37:07.000,201,11069361,113285,0,1753004226,13905.973841539999,4.978729649999877,53076.59282448001 2025-07-20,09:37:08.000,201,11069340,113045,0,1753004227,13906.061413569994,4.901189219999651,53076.65570856 2025-07-20,09:37:09.000,201,11069410,113365,0,1753004228,13906.122040359995,4.724960970001121,53076.61378584001 2025-07-20,09:37:10.000,201,11069356,113285,0,1753004229,13906.182667149995,4.626273150002817,53076.60679872 2025-07-20,09:37:11.000,201,11069328,113405,0,1753004230,13906.202876079995,4.4570940300036455,53076.648721440004 2025-07-20,09:37:12.000,201,11069363,113125,0,1753004231,13906.2163487,4.3513570799987065,53076.599811600005 2025-07-20,09:37:13.000,201,11069346,113045,0,1753004232,13906.243293939995,4.224472740002966,53076.55788888 2025-07-20,09:37:14.000,201,11069364,113085,0,1753004233,13906.25676656,4.104637529999309,53076.50897904 2025-07-20,09:37:15.000,201,11069335,113125,0,1753004234,13906.2163487,3.970704060004209,53076.49500480001 2025-07-20,09:37:16.000,201,11069375,113525,0,1753004235,13906.182667149995,3.86496710999927,53076.46705632 2025-07-20,09:37:17.000,201,11069371,113125,0,1753004236,13906.142249289995,3.745131900002889,53076.43910784 2025-07-20,09:37:18.000,201,11069365,113125,0,1753004237,13906.081622499994,3.63939494999795,53076.35526240001 2025-07-20,09:37:19.000,201,11069358,113285,0,1753004238,13906.061413569994,3.5054614800028503,53076.23648136001 2025-07-20,09:37:20.000,201,11069369,113085,0,1753004239,13906.06814987999,3.3997245299979113,53076.24346848 2025-07-20,09:37:21.000,201,11069340,113125,0,1753004240,13906.041204639994,3.32923323000432,53076.2504556 2025-07-20,09:37:22.000,201,11069334,113125,0,1753004241,13906.04794094999,3.223496279999381,53076.20154576 2025-07-20,09:37:23.000,201,11069396,112965,0,1753004242,13906.06814987999,3.131857590000436,53076.13167456 2025-07-20,09:37:24.000,201,11069372,113085,0,1753004243,13906.13551298,3.0895628100042813,53076.08975184001 2025-07-20,09:37:25.000,201,11069299,113085,0,1753004244,13906.16919452999,3.0049732500046957,53076.06879048001 2025-07-20,09:37:26.000,201,11069402,113165,0,1753004245,13906.202876079995,2.9979241199980606,53076.11770032001 2025-07-20,09:37:27.000,201,11069392,113205,0,1753004246,13906.25676656,3.0331697700021323,53076.08276472 2025-07-20,09:37:28.000,201,11069327,113445,0,1753004247,13906.37128382999,3.0049732500046957,53076.01988064001 2025-07-20,09:37:29.000,201,11069330,113045,0,1753004248,13906.418438,3.0049732500046957,53076.047829120005 2025-07-20,09:37:30.000,201,11069439,113125,0,1753004249,13906.465592169996,3.0825136799976462,53076.04084200001 2025-07-20,09:37:31.000,201,11069367,113365,0,1753004250,13906.492537409991,3.1036610700029996,53075.98494504 2025-07-20,09:37:32.000,201,11069382,113285,0,1753004251,13906.600318370001,3.117759330001718,53075.977957920004 2025-07-20,09:37:33.000,201,11069366,113485,0,1753004252,13906.633999919992,3.1107102000023588,53075.99193216001 2025-07-20,09:37:34.000,201,11069426,113125,0,1753004253,13906.681154090002,3.117759330001718,53075.98494504 2025-07-20,09:37:35.000,201,11069311,113125,0,1753004254,13906.728308259997,3.0966119400036405,53075.98494504 2025-07-20,09:37:36.000,201,11069348,113085,0,1753004255,13906.735044569992,3.131857590000436,53075.96398368 2025-07-20,09:37:37.000,201,11069419,113085,0,1753004256,13906.714835639992,3.1107102000023588,53075.9360352 2025-07-20,09:37:38.000,201,11069380,113205,0,1753004257,13906.755253499992,3.131857590000436,53075.97097080001 2025-07-20,09:37:39.000,201,11069388,113005,0,1753004258,13906.768726119997,3.1036610700029996,53075.96398368 2025-07-20,09:37:40.000,201,11069413,113365,0,1753004259,13906.708099329997,3.1459558499991545,53075.977957920004 2025-07-20,09:37:41.000,201,11069336,113325,0,1753004260,13906.681154090002,3.181201500003226,53075.95000944001 2025-07-20,09:37:42.000,201,11069427,113005,0,1753004261,13906.647472539997,3.237594539998099,53075.92206096001 2025-07-20,09:37:43.000,201,11069360,113285,0,1753004262,13906.640736230001,3.2939875800002483,53075.95699656 2025-07-20,09:37:44.000,201,11069407,113125,0,1753004263,13906.607054679997,3.32923323000432,53075.94302232001 2025-07-20,09:37:45.000,201,11069377,112965,0,1753004264,13906.512746339991,3.4067736600045464,53075.94302232001 2025-07-20,09:37:46.000,201,11069326,113365,0,1753004265,13906.492537409991,3.491363220004132,53075.977957920004 2025-07-20,09:37:47.000,201,11069374,113205,0,1753004266,13906.465592169996,3.590051040002436,53075.95000944001 2025-07-20,09:37:48.000,201,11069378,113085,0,1753004267,13906.418438,3.6746406000020215,53075.977957920004 2025-07-20,09:37:49.000,201,11069389,113125,0,1753004268,13906.404965379996,3.745131900002889,53075.929048080005 2025-07-20,09:37:50.000,201,11069348,113165,0,1753004269,13906.431910619991,3.815623200003756,53075.97097080001 2025-07-20,09:37:51.000,201,11069401,112925,0,1753004270,13906.404965379996,3.900212760003342,53075.91507384 2025-07-20,09:37:52.000,201,11069382,113125,0,1753004271,13906.35107489999,4.048244490004436,53075.95699656 2025-07-20,09:37:53.000,201,11069335,113325,0,1753004272,13906.37128382999,4.111686659998668,53075.95699656 2025-07-20,09:37:54.000,201,11069313,113205,0,1753004273,13906.31739335,4.217423610003607,53075.96398368 2025-07-20,09:37:55.000,201,11069375,113205,0,1753004274,13906.283711799995,4.358406209998066,53076.01988064001 2025-07-20,09:37:56.000,201,11069368,112965,0,1753004275,13906.243293939995,4.421848379999574,53076.047829120005 2025-07-20,09:37:57.000,201,11069344,112845,0,1753004276,13906.2163487,4.541683590003231,53076.01988064001 2025-07-20,09:37:58.000,201,11069368,113165,0,1753004277,13906.14898559999,4.6685679299989715,53076.01988064001 2025-07-20,09:37:59.000,201,11069392,113205,0,1753004278,13906.09509512,4.7743048800039105,53076.04084200001 2025-07-20,09:38:00.000,201,11069367,112765,0,1753004279,13906.12877666999,4.936434870003723,53076.0757776 2025-07-20,09:38:01.000,201,11069386,113205,0,1753004280,13906.081622499994,5.049220950000745,53076.13866168001 2025-07-20,09:38:02.000,201,11069379,113085,0,1753004281,13906.04794094999,5.197252680001839,53076.06879048001 2025-07-20,09:38:03.000,201,11069352,112805,0,1753004282,13906.06814987999,5.31708788999822,53076.1805844 2025-07-20,09:38:04.000,201,11069350,113445,0,1753004283,13906.04794094999,5.443972230001236,53076.13866168001 2025-07-20,09:38:05.000,201,11069379,113085,0,1753004284,13905.96710522999,5.521512660001463,53076.13866168001 2025-07-20,09:38:06.000,201,11069342,113405,0,1753004285,13905.940159989994,5.634298739998485,53076.22949424 2025-07-20,09:38:07.000,201,11069367,113165,0,1753004286,13905.919951059994,5.782330469999579,53076.18757152001 2025-07-20,09:38:08.000,201,11069373,112885,0,1753004287,13905.913214749999,5.888067420004518,53076.215520000005 2025-07-20,09:38:09.000,201,11069358,113205,0,1753004288,13905.866060579989,5.986755240002822,53076.24346848 2025-07-20,09:38:10.000,201,11069346,113005,0,1753004289,13905.771752239998,6.078393930001766,53076.29936544 2025-07-20,09:38:11.000,201,11069353,113365,0,1753004290,13905.738070689993,6.17708175000007,53076.30635256001 2025-07-20,09:38:12.000,201,11069411,113325,0,1753004291,13905.697652829993,6.22642566000286,53076.30635256001 2025-07-20,09:38:13.000,201,11069355,113245,0,1753004292,13905.684180210003,6.303966090003087,53076.3203268 2025-07-20,09:38:14.000,201,11069318,113445,0,1753004293,13905.643762350002,6.311015220002446,53076.3203268 2025-07-20,09:38:15.000,201,11069348,113205,0,1753004294,13905.522508770002,6.296916960003728,53076.313339680004 2025-07-20,09:38:16.000,201,11069373,113125,0,1753004295,13905.468618289997,6.303966090003087,53076.32731392001 2025-07-20,09:38:17.000,201,11069325,113125,0,1753004296,13905.448409359997,6.282818699997733,53076.32731392001 2025-07-20,09:38:18.000,201,11069387,113285,0,1753004297,13905.455145669992,6.268720439999015,53076.35526240001 2025-07-20,09:38:19.000,201,11069374,113125,0,1753004298,13905.461881980002,6.2405239200015785,53076.334301040006 2025-07-20,09:38:20.000,201,11069351,113205,0,1753004299,13905.414727809992,6.205278270004783,53076.36923664 2025-07-20,09:38:21.000,201,11069363,112725,0,1753004300,13905.441673050002,6.170032620000711,53076.34128816 2025-07-20,09:38:22.000,201,11069390,113085,0,1753004301,13905.441673050002,6.212327400004142,53076.36923664 2025-07-20,09:38:23.000,201,11069340,113005,0,1753004302,13905.522508770002,6.155934360001993,53076.37622376001 2025-07-20,09:38:24.000,201,11069364,112965,0,1753004303,13905.522508770002,6.127737840004556,53076.34827528 2025-07-20,09:38:25.000,201,11069385,113205,0,1753004304,13905.549454009997,6.162983490001352,53076.32731392001 2025-07-20,09:38:26.000,201,11069412,113125,0,1753004305,13905.630289729997,6.141836100003275,53076.35526240001 2025-07-20,09:38:27.000,201,11069360,113365,0,1753004306,13905.637026039993,6.106590449999203,53076.34128816 2025-07-20,09:38:28.000,201,11069348,113085,0,1753004307,13905.697652829993,6.120688709997921,53076.34827528 2025-07-20,09:38:29.000,201,11069395,113365,0,1753004308,13905.765015929988,6.092492190000485,53076.313339680004 2025-07-20,09:38:30.000,201,11069392,113325,0,1753004309,13905.785224859988,6.099541319999844,53076.30635256001 2025-07-20,09:38:31.000,201,11069391,113245,0,1753004310,13905.839115339993,6.078393930001766,53076.23648136001 2025-07-20,09:38:32.000,201,11069415,113085,0,1753004311,13905.866060579989,6.071344800002407,53076.29237832 2025-07-20,09:38:33.000,201,11069339,113125,0,1753004312,13905.919951059994,6.057246540003689,53076.27840408001 2025-07-20,09:38:34.000,201,11069324,113525,0,1753004313,13905.96710522999,6.036099149998336,53076.23648136001 2025-07-20,09:38:35.000,201,11069408,113405,0,1753004314,13905.953632609999,6.043148279997695,53076.2504556 2025-07-20,09:38:36.000,201,11069389,113445,0,1753004315,13906.000786779994,6.007902630000899,53076.20853288001 2025-07-20,09:38:37.000,201,11069348,113165,0,1753004316,13906.02773201999,6.00085350000154,53076.24346848 2025-07-20,09:38:38.000,201,11069356,113085,0,1753004317,13906.09509512,5.944460459999391,53076.24346848 2025-07-20,09:38:39.000,201,11069380,113125,0,1753004318,13906.12877666999,5.9233130700013135,53076.19455864 2025-07-20,09:38:40.000,201,11069364,113125,0,1753004319,13906.14898559999,5.895116550003877,53076.18757152001 2025-07-20,09:38:41.000,201,11069365,113165,0,1753004320,13906.17593084,5.852821770000446,53076.18757152001 2025-07-20,09:38:42.000,201,11069324,113365,0,1753004321,13906.16919452999,5.82462525000301,53076.166610160006 2025-07-20,09:38:43.000,201,11069395,113405,0,1753004322,13906.19613977,5.77528134000022,53076.1805844 2025-07-20,09:38:44.000,201,11069311,113045,0,1753004323,13906.18940345999,5.690691780000634,53076.096738960005 2025-07-20,09:38:45.000,201,11069376,113125,0,1753004324,13906.23655763,5.655446130003838,53076.11770032001 2025-07-20,09:38:46.000,201,11069332,113125,0,1753004325,13906.202876079995,5.59200396000233,53076.0757776 2025-07-20,09:38:47.000,201,11069376,113165,0,1753004326,13906.15572191,5.5074144000027445,53076.0757776 2025-07-20,09:38:48.000,201,11069380,113125,0,1753004327,13906.162458219995,5.422824840003159,53076.047829120005 2025-07-20,09:38:49.000,201,11069397,113405,0,1753004328,13906.14898559999,5.331186150004214,53076.03385488 2025-07-20,09:38:50.000,201,11069358,113325,0,1753004329,13906.08835880999,5.232498329998634,53075.99193216001 2025-07-20,09:38:51.000,201,11069398,113045,0,1753004330,13906.08835880999,5.126761380000971,53075.97097080001 2025-07-20,09:38:52.000,201,11069324,113045,0,1753004331,13906.041204639994,5.0351226900020265,53075.92206096001 2025-07-20,09:38:53.000,201,11069419,113085,0,1753004332,13906.000786779994,4.9293857400043635,53075.92206096001 2025-07-20,09:38:54.000,201,11069363,113205,0,1753004333,13905.98731415999,4.802501400001347,53075.94302232001 2025-07-20,09:38:55.000,201,11069375,112925,0,1753004334,13905.96710522999,4.696764450003684,53075.89411248 2025-07-20,09:38:56.000,201,11069319,113125,0,1753004335,13905.980577849994,4.583978369999386,53075.87315112001 2025-07-20,09:38:57.000,201,11069364,113125,0,1753004336,13905.973841539999,4.442995769997651,53075.80327992001 2025-07-20,09:38:58.000,201,11069368,112965,0,1753004337,13906.000786779994,4.365455340004701,53075.76834432 2025-07-20,09:38:59.000,201,11069307,113285,0,1753004338,13906.02773201999,4.294964040003833,53075.7962928 2025-07-20,09:39:00.000,201,11069347,113045,0,1753004339,13906.061413569994,4.217423610003607,53075.75437008001 2025-07-20,09:39:01.000,201,11069347,113005,0,1753004340,13906.034468329999,4.125784920004662,53075.68449888001 2025-07-20,09:39:02.000,201,11069322,113205,0,1753004341,13906.07488619,4.020047969999723,53075.68449888001 2025-07-20,09:39:03.000,201,11069412,113405,0,1753004342,13906.122040359995,3.96365493000485,53075.71943448 2025-07-20,09:39:04.000,201,11069386,113085,0,1753004343,13906.101831429994,3.850868850000552,53075.65655040001 2025-07-20,09:39:05.000,201,11069398,113205,0,1753004344,13906.101831429994,3.8438197200011928,53075.68449888001 2025-07-20,09:39:06.000,201,11069338,113125,0,1753004345,13906.10856773999,3.7874266799990437,53075.642576160004 2025-07-20,09:39:07.000,201,11069354,112925,0,1753004346,13906.12877666999,3.695787990000099,53075.663537520006 2025-07-20,09:39:08.000,201,11069383,113085,0,1753004347,13906.14898559999,3.6111984300005133,53075.60065344 2025-07-20,09:39:09.000,201,11069329,113245,0,1753004348,13906.13551298,3.533658000000287,53075.593666320005 2025-07-20,09:39:10.000,201,11069361,113125,0,1753004349,13906.19613977,3.5266088700009277,53075.593666320005 2025-07-20,09:39:11.000,201,11069391,113445,0,1753004350,13906.182667149995,3.427921050002624,53075.50982088 2025-07-20,09:39:12.000,201,11069371,113285,0,1753004351,13906.2163487,3.3997245299979113,53075.5517436 2025-07-20,09:39:13.000,201,11069359,112805,0,1753004352,13906.23655763,3.3574297500017565,53075.53776936001 2025-07-20,09:39:14.000,201,11069391,113245,0,1753004353,13906.243293939995,3.3503806200023973,53075.544756480005 2025-07-20,09:39:15.000,201,11069407,113245,0,1753004354,13906.27023917999,3.3080858399989665,53075.55873072 2025-07-20,09:39:16.000,201,11069347,113285,0,1753004355,13906.27023917999,3.27988932000153,53075.5517436 2025-07-20,09:39:17.000,201,11069370,113285,0,1753004356,13906.283711799995,3.2446436700047343,53075.51680800001 2025-07-20,09:39:18.000,201,11069336,113125,0,1753004357,13906.263502869995,3.223496279999381,53075.50982088 2025-07-20,09:39:19.000,201,11069372,113125,0,1753004358,13906.19613977,3.2093980200006627,53075.48885952001 2025-07-20,09:39:20.000,201,11069396,113165,0,1753004359,13906.13551298,3.167103240004508,53075.46789816001 2025-07-20,09:39:21.000,201,11069367,113205,0,1753004360,13906.05467726,3.124808460001077,53075.4818724 2025-07-20,09:39:22.000,201,11069360,113085,0,1753004361,13906.000786779994,3.0825136799976462,53075.46091104 2025-07-20,09:39:23.000,201,11069391,113125,0,1753004362,13905.960368919994,3.1036610700029996,53075.495846640006 2025-07-20,09:39:24.000,201,11069377,113245,0,1753004363,13905.825642719989,3.068415419998928,53075.44693680001 2025-07-20,09:39:25.000,201,11069414,113165,0,1753004364,13905.751543309998,3.019071510003414,53075.495846640006 2025-07-20,09:39:26.000,201,11069386,113125,0,1753004365,13905.711125449998,2.976776729999983,53075.474885280004 2025-07-20,09:39:27.000,201,11069362,113285,0,1753004366,13905.630289729997,2.976776729999983,53075.43994968001 2025-07-20,09:39:28.000,201,11069409,113205,0,1753004367,13905.549454009997,2.969727600000624,53075.4818724 2025-07-20,09:39:29.000,201,11069389,113085,0,1753004368,13905.502299840002,2.9908749899987015,53075.4120012 2025-07-20,09:39:30.000,201,11069400,113405,0,1753004369,13905.428200429997,2.9344819500038284,53075.34213 2025-07-20,09:39:31.000,201,11069393,113045,0,1753004370,13905.394518879992,2.8921871700003976,53075.39802696001 2025-07-20,09:39:32.000,201,11069348,112885,0,1753004371,13905.333892089991,2.863990650002961,53075.34911712001 2025-07-20,09:39:33.000,201,11069376,112965,0,1753004372,13905.354101019992,2.906285429999116,53075.33514288 2025-07-20,09:39:34.000,201,11069348,113205,0,1753004373,13905.333892089991,2.9274328200044692,53075.30020728001 2025-07-20,09:39:35.000,201,11069311,113285,0,1753004374,13905.347364709996,2.9485802100025467,53075.30020728001 2025-07-20,09:39:36.000,201,11069399,113045,0,1753004375,13905.367573639996,3.012022380004055,53075.34911712001 2025-07-20,09:39:37.000,201,11069396,113445,0,1753004376,13905.381046260001,3.0543171600002097,53075.37007848001 2025-07-20,09:39:38.000,201,11069391,113125,0,1753004377,13905.434936739992,3.1530049799985136,53075.37007848001 2025-07-20,09:39:39.000,201,11069372,113205,0,1753004378,13905.401255190001,3.2446436700047343,53075.279245920006 2025-07-20,09:39:40.000,201,11069326,113325,0,1753004379,13905.455145669992,3.3010367099996074,53075.31418152 2025-07-20,09:39:41.000,201,11069381,113085,0,1753004380,13905.475354599992,3.392675399998552,53075.29322016 2025-07-20,09:39:42.000,201,11069336,113085,0,1753004381,13905.461881980002,3.4631666999994195,53075.32116864001 2025-07-20,09:39:43.000,201,11069399,113165,0,1753004382,13905.488827219997,3.5759527800037176,53075.34213 2025-07-20,09:39:44.000,201,11069351,113085,0,1753004383,13905.576399249992,3.6252966899992316,53075.32116864001 2025-07-20,09:39:45.000,201,11069328,113165,0,1753004384,13905.623553420002,3.7380827700035297,53075.377065600005 2025-07-20,09:39:46.000,201,11069371,113085,0,1753004385,13905.596608179992,3.86496710999927,53075.377065600005 2025-07-20,09:39:47.000,201,11069370,113205,0,1753004386,13905.657234969993,3.9918514500022866,53075.36309136 2025-07-20,09:39:48.000,201,11069334,113205,0,1753004387,13905.677443899993,4.083490140001231,53075.40501408 2025-07-20,09:39:49.000,201,11069419,113125,0,1753004388,13905.697652829993,4.1469323100027395,53075.377065600005 2025-07-20,09:39:50.000,201,11069421,113085,0,1753004389,13905.690916519998,4.217423610003607,53075.43994968001 2025-07-20,09:39:51.000,201,11069420,113285,0,1753004390,13905.684180210003,4.316111430001911,53075.41898832001 2025-07-20,09:39:52.000,201,11069353,113165,0,1753004391,13905.616817109993,4.37250447000406,53075.474885280004 2025-07-20,09:39:53.000,201,11069392,113165,0,1753004392,13905.596608179992,4.442995769997651,53075.43994968001 2025-07-20,09:39:54.000,201,11069364,113045,0,1753004393,13905.522508770002,4.506437939999159,53075.377065600005 2025-07-20,09:39:55.000,201,11069384,112925,0,1753004394,13905.421464120001,4.54873272000259,53075.51680800001 2025-07-20,09:39:56.000,201,11069332,112925,0,1753004395,13905.381046260001,4.605125760004739,53075.53776936001 2025-07-20,09:39:57.000,201,11069420,113045,0,1753004396,13905.327155779996,4.647420540000894,53075.53776936001 2025-07-20,09:39:58.000,201,11069404,112925,0,1753004397,13905.266528989996,4.647420540000894,53075.53078224 2025-07-20,09:39:59.000,201,11069335,112965,0,1753004398,13905.205902199996,4.689715320004325,53075.51680800001 2025-07-20,09:40:00.000,201,11069382,113005,0,1753004399,13905.145275409996,4.710862710002402,53075.50283376 2025-07-20,09:40:01.000,201,11069430,113285,0,1753004400,13905.104857549995,4.795452270001988,53075.53078224 2025-07-20,09:40:02.000,201,11069382,113085,0,1753004401,13905.09812124,4.809550530000706,53075.50982088 2025-07-20,09:40:03.000,201,11069363,113085,0,1753004402,13905.07791231,4.837747049998143,53075.50982088 2025-07-20,09:40:04.000,201,11069356,113285,0,1753004403,13905.044230759995,4.901189219999651,53075.53078224 2025-07-20,09:40:05.000,201,11069367,113005,0,1753004404,13905.064439689995,4.964631390001159,53075.53078224 2025-07-20,09:40:06.000,201,11069334,113045,0,1753004405,13905.145275409996,4.985778779999237,53075.544756480005 2025-07-20,09:40:07.000,201,11069404,113045,0,1753004406,13905.13180278999,4.971680520000518,53075.544756480005 2025-07-20,09:40:08.000,201,11069408,113045,0,1753004407,13905.19242957999,4.950533130002441,53075.51680800001 2025-07-20,09:40:09.000,201,11069309,113085,0,1753004408,13905.28000161,5.021024430003308,53075.57270496 2025-07-20,09:40:10.000,201,11069363,113245,0,1753004409,13905.340628400001,4.992827909998596,53075.53776936001 2025-07-20,09:40:11.000,201,11069381,113085,0,1753004410,13905.401255190001,4.999877039997955,53075.593666320005 2025-07-20,09:40:12.000,201,11069351,113245,0,1753004411,13905.414727809992,4.999877039997955,53075.52379512 2025-07-20,09:40:13.000,201,11069364,113085,0,1753004412,13905.495563529992,4.985778779999237,53075.60065344 2025-07-20,09:40:14.000,201,11069364,113165,0,1753004413,13905.556190319992,4.936434870003723,53075.593666320005 2025-07-20,09:40:15.000,201,11069341,113205,0,1753004414,13905.650498659998,4.922336609997728,53075.56571784001 2025-07-20,09:40:16.000,201,11069355,112765,0,1753004415,13905.657234969993,4.865943570002855,53075.56571784001 2025-07-20,09:40:17.000,201,11069373,113205,0,1753004416,13905.677443899993,4.8236487899994245,53075.52379512 2025-07-20,09:40:18.000,201,11069371,113045,0,1753004417,13905.704389140003,4.795452270001988,53075.55873072 2025-07-20,09:40:19.000,201,11069359,113245,0,1753004418,13905.717861759993,4.7179118400017614,53075.60764056001 2025-07-20,09:40:20.000,201,11069418,113125,0,1753004419,13905.704389140003,4.591027499998745,53075.61462768001 2025-07-20,09:40:21.000,201,11069350,113205,0,1753004420,13905.724598069988,4.54873272000259,53075.60764056001 2025-07-20,09:40:22.000,201,11069338,113005,0,1753004421,13905.697652829993,4.478241420001723,53075.61462768001 2025-07-20,09:40:23.000,201,11069399,113245,0,1753004422,13905.684180210003,4.400700990001496,53075.57969208 2025-07-20,09:40:24.000,201,11069330,113205,0,1753004423,13905.690916519998,4.3020131700031925,53075.58667920001 2025-07-20,09:40:25.000,201,11069389,112885,0,1753004424,13905.670707589998,4.245620130001043,53075.55873072 2025-07-20,09:40:26.000,201,11069396,113125,0,1753004425,13905.663971280002,4.182177959999535,53075.544756480005 2025-07-20,09:40:27.000,201,11069381,113205,0,1753004426,13905.650498659998,4.13988318000338,53075.57270496 2025-07-20,09:40:28.000,201,11069358,113085,0,1753004427,13905.630289729997,4.062342750003154,53075.544756480005 2025-07-20,09:40:29.000,201,11069320,113125,0,1753004428,13905.637026039993,3.9848023200029274,53075.51680800001 2025-07-20,09:40:30.000,201,11069388,113125,0,1753004429,13905.637026039993,3.857917979999911,53075.48885952001 2025-07-20,09:40:31.000,201,11069363,113285,0,1753004430,13905.663971280002,3.745131900002889,53075.474885280004 2025-07-20,09:40:32.000,201,11069402,113125,0,1753004431,13905.677443899993,3.6816897300013807,53075.50283376 2025-07-20,09:40:33.000,201,11069339,113245,0,1753004432,13905.630289729997,3.590051040002436,53075.45392392 2025-07-20,09:40:34.000,201,11069392,113285,0,1753004433,13905.637026039993,3.533658000000287,53075.48885952001 2025-07-20,09:40:35.000,201,11069382,113165,0,1753004434,13905.630289729997,3.491363220004132,53075.40501408 2025-07-20,09:40:36.000,201,11069408,113085,0,1753004435,13905.610080799997,3.392675399998552,53075.38405272 2025-07-20,09:40:37.000,201,11069401,113045,0,1753004436,13905.603344490002,3.3010367099996074,53075.34911712001 2025-07-20,09:40:38.000,201,11069306,113045,0,1753004437,13905.603344490002,3.2587419300034526,53075.328155760006 2025-07-20,09:40:39.000,201,11069377,113285,0,1753004438,13905.583135560002,3.1952997600019444,53075.328155760006 2025-07-20,09:40:40.000,201,11069387,113285,0,1753004439,13905.589871869997,3.131857590000436,53075.32116864001 2025-07-20,09:40:41.000,201,11069372,113125,0,1753004440,13905.576399249992,3.0895628100042813,53075.307194400004 2025-07-20,09:40:42.000,201,11069359,113205,0,1753004441,13905.576399249992,3.0402189000014914,53075.23033608001 2025-07-20,09:40:43.000,201,11069377,112925,0,1753004442,13905.583135560002,3.012022380004055,53075.20238760001 2025-07-20,09:40:44.000,201,11069369,112965,0,1753004443,13905.583135560002,2.9979241199980606,53075.20238760001 2025-07-20,09:40:45.000,201,11069415,113005,0,1753004444,13905.576399249992,3.019071510003414,53075.15347776001 2025-07-20,09:40:46.000,201,11069350,113285,0,1753004445,13905.610080799997,2.9979241199980606,53075.13251640001 2025-07-20,09:40:47.000,201,11069397,113285,0,1753004446,13905.569662939997,2.976776729999983,53075.12552928 2025-07-20,09:40:48.000,201,11069400,113005,0,1753004447,13905.549454009997,3.012022380004055,53075.07661944 2025-07-20,09:40:49.000,201,11069331,113285,0,1753004448,13905.542717700002,3.019071510003414,53075.05565808 2025-07-20,09:40:50.000,201,11069320,113085,0,1753004449,13905.603344490002,3.012022380004055,53075.05565808 2025-07-20,09:40:51.000,201,11069427,113125,0,1753004450,13905.616817109993,2.9908749899987015,53075.04867096 2025-07-20,09:40:52.000,201,11069359,113045,0,1753004451,13905.630289729997,2.9838258599993424,53075.03469672001 2025-07-20,09:40:53.000,201,11069336,113125,0,1753004452,13905.663971280002,3.019071510003414,53075.03469672001 2025-07-20,09:40:54.000,201,11069360,113085,0,1753004453,13905.670707589998,3.026120640002773,53075.06963232 2025-07-20,09:40:55.000,201,11069376,113045,0,1753004454,13905.657234969993,3.0895628100042813,53075.01373536001 2025-07-20,09:40:56.000,201,11069393,113485,0,1753004455,13905.670707589998,3.131857590000436,53074.992774000006 2025-07-20,09:40:57.000,201,11069414,113085,0,1753004456,13905.643762350002,3.124808460001077,53074.97879976 2025-07-20,09:40:58.000,201,11069372,113165,0,1753004457,13905.630289729997,3.131857590000436,53074.96482552001 2025-07-20,09:40:59.000,201,11069320,113205,0,1753004458,13905.684180210003,3.1952997600019444,53075.041683840005 2025-07-20,09:41:00.000,201,11069347,113125,0,1753004459,13905.637026039993,3.181201500003226,53074.9578384 2025-07-20,09:41:01.000,201,11069367,113205,0,1753004460,13905.657234969993,3.2023488900013035,53075.00674824 2025-07-20,09:41:02.000,201,11069365,113245,0,1753004461,13905.610080799997,3.2093980200006627,53075.01373536001 2025-07-20,09:41:03.000,201,11069366,113125,0,1753004462,13905.589871869997,3.216447150000022,53074.992774000006 2025-07-20,09:41:04.000,201,11069335,113285,0,1753004463,13905.589871869997,3.272840190002171,53074.9578384 2025-07-20,09:41:05.000,201,11069355,112925,0,1753004464,13905.549454009997,3.3080858399989665,53074.99976112 2025-07-20,09:41:06.000,201,11069411,113085,0,1753004465,13905.522508770002,3.3503806200023973,53074.97879976 2025-07-20,09:41:07.000,201,11069404,113085,0,1753004466,13905.535981389992,3.3997245299979113,53074.99976112 2025-07-20,09:41:08.000,201,11069418,113085,0,1753004467,13905.542717700002,3.434970180001983,53075.05565808 2025-07-20,09:41:09.000,201,11069367,113165,0,1753004468,13905.522508770002,3.491363220004132,53075.07661944 2025-07-20,09:41:10.000,201,11069405,113125,0,1753004469,13905.482090910002,3.5548053899983643,53075.04867096 2025-07-20,09:41:11.000,201,11069323,113205,0,1753004470,13905.509036149997,3.6182475599998725,53075.08360656001 2025-07-20,09:41:12.000,201,11069382,113165,0,1753004471,13905.482090910002,3.6746406000020215,53075.041683840005 2025-07-20,09:41:13.000,201,11069380,113085,0,1753004472,13905.468618289997,3.7239845100048115,53075.041683840005 2025-07-20,09:41:14.000,201,11069382,113085,0,1753004473,13905.495563529992,3.7803775499996846,53075.07661944 2025-07-20,09:41:15.000,201,11069356,113085,0,1753004474,13905.441673050002,3.850868850000552,53075.090593680005 2025-07-20,09:41:16.000,201,11069348,113125,0,1753004475,13905.441673050002,3.91431102000206,53075.10456792001 2025-07-20,09:41:17.000,201,11069325,113005,0,1753004476,13905.414727809992,3.9777531900035683,53075.11854216 2025-07-20,09:41:18.000,201,11069363,113325,0,1753004477,13905.387782569996,4.0411953599978006,53075.11854216 2025-07-20,09:41:19.000,201,11069344,113205,0,1753004478,13905.401255190001,4.104637529999309,53075.17443912 2025-07-20,09:41:20.000,201,11069379,113085,0,1753004479,13905.387782569996,4.168079700000817,53075.18841336 2025-07-20,09:41:21.000,201,11069349,113165,0,1753004480,13905.421464120001,4.217423610003607,53075.209374720005 2025-07-20,09:41:22.000,201,11069333,113085,0,1753004481,13905.367573639996,4.259718389999762,53075.24431032 2025-07-20,09:41:23.000,201,11069339,113085,0,1753004482,13905.340628400001,4.344307949999347,53075.258284560005 2025-07-20,09:41:24.000,201,11069346,113125,0,1753004483,13905.320419470001,4.37250447000406,53075.258284560005 2025-07-20,09:41:25.000,201,11069341,113125,0,1753004484,13905.273265299991,4.4077501200008555,53075.23033608001 2025-07-20,09:41:26.000,201,11069331,112925,0,1753004485,13905.253056369991,4.428897509998933,53075.25129744001 2025-07-20,09:41:27.000,201,11069383,113205,0,1753004486,13905.246320059996,4.478241420001723,53075.279245920006 2025-07-20,09:41:28.000,201,11069430,113045,0,1753004487,13905.232847439991,4.4993888099998,53075.279245920006 2025-07-20,09:41:29.000,201,11069335,113205,0,1753004488,13905.226111129996,4.534634460003872,53075.32116864001 2025-07-20,09:41:30.000,201,11069359,113245,0,1753004489,13905.205902199996,4.541683590003231,53075.29322016 2025-07-20,09:41:31.000,201,11069350,113205,0,1753004490,13905.185693269996,4.576929240000027,53075.27225880001 2025-07-20,09:41:32.000,201,11069340,113285,0,1753004491,13905.165484339996,4.583978369999386,53075.33514288 2025-07-20,09:41:33.000,201,11069373,113445,0,1753004492,13905.185693269996,4.626273150002817,53075.307194400004 2025-07-20,09:41:34.000,201,11069343,113005,0,1753004493,13905.17222064999,4.6192240200034576,53075.328155760006 2025-07-20,09:41:35.000,201,11069407,113005,0,1753004494,13905.165484339996,4.605125760004739,53075.34911712001 2025-07-20,09:41:36.000,201,11069334,113085,0,1753004495,13905.145275409996,4.6192240200034576,53075.33514288 2025-07-20,09:41:37.000,201,11069397,113245,0,1753004496,13905.165484339996,4.661518799999612,53075.36309136 2025-07-20,09:41:38.000,201,11069369,113285,0,1753004497,13905.11833017,4.654469670000253,53075.307194400004 2025-07-20,09:41:39.000,201,11069385,112965,0,1753004498,13905.15201171999,4.612174890004098,53075.34911712001 2025-07-20,09:41:40.000,201,11069398,113085,0,1753004499,13905.13180278999,4.6192240200034576,53075.34213 2025-07-20,09:41:41.000,201,11069360,112965,0,1753004500,13905.1385391,4.612174890004098,53075.307194400004 2025-07-20,09:41:42.000,201,11069332,113165,0,1753004501,13905.15201171999,4.640371410001535,53075.33514288 2025-07-20,09:41:43.000,201,11069347,113165,0,1753004502,13905.15201171999,4.640371410001535,53075.34911712001 2025-07-20,09:41:44.000,201,11069362,113365,0,1753004503,13905.205902199996,4.626273150002817,53075.33514288 2025-07-20,09:41:45.000,201,11069388,113005,0,1753004504,13905.205902199996,4.612174890004098,53075.32116864001 2025-07-20,09:41:46.000,201,11069303,113085,0,1753004505,13905.185693269996,4.598076629998104,53075.34213 2025-07-20,09:41:47.000,201,11069406,113165,0,1753004506,13905.21937482,4.569880110000668,53075.32116864001 2025-07-20,09:41:48.000,201,11069367,113245,0,1753004507,13905.21937482,4.576929240000027,53075.279245920006 2025-07-20,09:41:49.000,201,11069349,113125,0,1753004508,13905.19242957999,4.605125760004739,53075.30020728001 2025-07-20,09:41:50.000,201,11069381,113205,0,1753004509,13905.205902199996,4.612174890004098,53075.279245920006 2025-07-20,09:41:51.000,201,11069394,113165,0,1753004510,13905.25979268,4.5628309800013085,53075.30020728001 2025-07-20,09:41:52.000,201,11069405,113045,0,1753004511,13905.266528989996,4.54873272000259,53075.27225880001 2025-07-20,09:41:53.000,201,11069393,113045,0,1753004512,13905.306946849996,4.4993888099998,53075.307194400004 2025-07-20,09:41:54.000,201,11069358,113005,0,1753004513,13905.313683159991,4.506437939999159,53075.26527168 2025-07-20,09:41:55.000,201,11069358,113085,0,1753004514,13905.28000161,4.485290550001082,53075.279245920006 2025-07-20,09:41:56.000,201,11069369,113285,0,1753004515,13905.327155779996,4.492339680000441,53075.30020728001 2025-07-20,09:41:57.000,201,11069347,113205,0,1753004516,13905.300210540001,4.471192290002364,53075.279245920006 2025-07-20,09:41:58.000,201,11069415,113125,0,1753004517,13905.300210540001,4.435946639998292,53075.28623304 2025-07-20,09:41:59.000,201,11069385,113045,0,1753004518,13905.347364709996,4.442995769997651,53075.22334896 2025-07-20,09:42:00.000,201,11069325,113165,0,1753004519,13905.360837330001,4.428897509998933,53075.209374720005 2025-07-20,09:42:01.000,201,11069337,113445,0,1753004520,13905.421464120001,4.421848379999574,53075.23033608001 2025-07-20,09:42:02.000,201,11069344,113325,0,1753004521,13905.394518879992,4.464143160003005,53075.2373232 2025-07-20,09:42:03.000,201,11069406,112885,0,1753004522,13905.394518879992,4.485290550001082,53075.22334896 2025-07-20,09:42:04.000,201,11069327,113045,0,1753004523,13905.381046260001,4.400700990001496,53075.23033608001 2025-07-20,09:42:05.000,201,11069373,113125,0,1753004524,13905.354101019992,4.421848379999574,53075.21636184 2025-07-20,09:42:06.000,201,11069398,113085,0,1753004525,13905.347364709996,4.379553600003419,53075.17443912 2025-07-20,09:42:07.000,201,11069407,113285,0,1753004526,13905.414727809992,4.37250447000406,53075.08360656001 2025-07-20,09:42:08.000,201,11069336,113245,0,1753004527,13905.434936739992,4.386602730002778,53075.0975808 2025-07-20,09:42:09.000,201,11069333,113285,0,1753004528,13905.428200429997,4.358406209998066,53075.12552928 2025-07-20,09:42:10.000,201,11069395,113125,0,1753004529,13905.455145669992,4.316111430001911,53075.10456792001 2025-07-20,09:42:11.000,201,11069343,113045,0,1753004530,13905.441673050002,4.309062300002552,53075.139503520004 2025-07-20,09:42:12.000,201,11069343,113165,0,1753004531,13905.448409359997,4.287914910004474,53075.13251640001 2025-07-20,09:42:13.000,201,11069313,112965,0,1753004532,13905.441673050002,4.259718389999762,53075.06963232 2025-07-20,09:42:14.000,201,11069342,113165,0,1753004533,13905.461881980002,4.231521870002325,53075.0975808 2025-07-20,09:42:15.000,201,11069419,113085,0,1753004534,13905.434936739992,4.1962762199982535,53075.06264520001 2025-07-20,09:42:16.000,201,11069356,113205,0,1753004535,13905.434936739992,4.224472740002966,53074.99976112 2025-07-20,09:42:17.000,201,11069405,113005,0,1753004536,13905.495563529992,4.203325350004889,53075.0277096 2025-07-20,09:42:18.000,201,11069378,113045,0,1753004537,13905.434936739992,4.189227089998894,53075.01373536001 2025-07-20,09:42:19.000,201,11069333,113165,0,1753004538,13905.448409359997,4.224472740002966,53075.00674824 2025-07-20,09:42:20.000,201,11069433,113285,0,1753004539,13905.461881980002,4.217423610003607,53075.05565808 2025-07-20,09:42:21.000,201,11069322,113045,0,1753004540,13905.488827219997,4.175128830000176,53075.0277096 2025-07-20,09:42:22.000,201,11069302,112925,0,1753004541,13905.488827219997,4.168079700000817,53074.98578688001 2025-07-20,09:42:23.000,201,11069414,113445,0,1753004542,13905.495563529992,4.1962762199982535,53074.99976112 2025-07-20,09:42:24.000,201,11069408,113045,0,1753004543,13905.468618289997,4.224472740002966,53074.98578688001 2025-07-20,09:42:25.000,201,11069368,113045,0,1753004544,13905.535981389992,4.245620130001043,53074.97879976 2025-07-20,09:42:26.000,201,11069413,113125,0,1753004545,13905.562926630002,4.1962762199982535,53074.95085128 2025-07-20,09:42:27.000,201,11069353,113165,0,1753004546,13905.502299840002,4.217423610003607,53074.92988992 2025-07-20,09:42:28.000,201,11069341,112925,0,1753004547,13905.542717700002,4.189227089998894,53074.90194144 2025-07-20,09:42:29.000,201,11069399,113085,0,1753004548,13905.495563529992,4.259718389999762,53074.90194144 2025-07-20,09:42:30.000,201,11069424,113125,0,1753004549,13905.515772459992,4.245620130001043,53074.922902800005 2025-07-20,09:42:31.000,201,11069383,113085,0,1753004550,13905.562926630002,4.238571000001684,53074.92988992 2025-07-20,09:42:32.000,201,11069367,112925,0,1753004551,13905.542717700002,4.245620130001043,53074.92988992 2025-07-20,09:42:33.000,201,11069351,113085,0,1753004552,13905.509036149997,4.231521870002325,53074.89495432001 2025-07-20,09:42:34.000,201,11069352,113165,0,1753004553,13905.515772459992,4.245620130001043,53074.8879672 2025-07-20,09:42:35.000,201,11069349,112965,0,1753004554,13905.515772459992,4.245620130001043,53074.825083120006 2025-07-20,09:42:36.000,201,11069438,113045,0,1753004555,13905.495563529992,4.259718389999762,53074.825083120006 2025-07-20,09:42:37.000,201,11069419,113085,0,1753004556,13905.522508770002,4.245620130001043,53074.83905736 2025-07-20,09:42:38.000,201,11069382,113165,0,1753004557,13905.509036149997,4.266767519999121,53074.79713464001 2025-07-20,09:42:39.000,201,11069365,112885,0,1753004558,13905.448409359997,4.266767519999121,53074.84604448001 2025-07-20,09:42:40.000,201,11069431,112965,0,1753004559,13905.448409359997,4.245620130001043,53074.83207024 2025-07-20,09:42:41.000,201,11069358,113085,0,1753004560,13905.441673050002,4.294964040003833,53074.83905736 2025-07-20,09:42:42.000,201,11069345,113125,0,1753004561,13905.448409359997,4.259718389999762,53074.825083120006 2025-07-20,09:42:43.000,201,11069403,113085,0,1753004562,13905.414727809992,4.238571000001684,53074.84604448001 2025-07-20,09:42:44.000,201,11069365,113245,0,1753004563,13905.421464120001,4.245620130001043,53074.79713464001 2025-07-20,09:42:45.000,201,11069403,113045,0,1753004564,13905.374309949992,4.266767519999121,53074.7831604 2025-07-20,09:42:46.000,201,11069368,113205,0,1753004565,13905.374309949992,4.287914910004474,53074.81809600001 2025-07-20,09:42:47.000,201,11069345,113285,0,1753004566,13905.367573639996,4.344307949999347,53074.776173280006 2025-07-20,09:42:48.000,201,11069378,113405,0,1753004567,13905.340628400001,4.316111430001911,53074.776173280006 2025-07-20,09:42:49.000,201,11069281,113125,0,1753004568,13905.333892089991,4.32316056000127,53074.72027632 2025-07-20,09:42:50.000,201,11069353,113285,0,1753004569,13905.333892089991,4.344307949999347,53074.776173280006 2025-07-20,09:42:51.000,201,11069383,113045,0,1753004570,13905.333892089991,4.3513570799987065,53074.74123768 2025-07-20,09:42:52.000,201,11069360,113085,0,1753004571,13905.360837330001,4.358406209998066,53074.76918616001 2025-07-20,09:42:53.000,201,11069378,112925,0,1753004572,13905.394518879992,4.386602730002778,53074.76918616001 2025-07-20,09:42:54.000,201,11069369,113125,0,1753004573,13905.360837330001,4.400700990001496,53074.74822480001 2025-07-20,09:42:55.000,201,11069387,113125,0,1753004574,13905.401255190001,4.471192290002364,53074.7831604 2025-07-20,09:42:56.000,201,11069366,112845,0,1753004575,13905.347364709996,4.506437939999159,53074.755211920005 2025-07-20,09:42:57.000,201,11069428,112685,0,1753004576,13905.407991499997,4.541683590003231,53074.74822480001 2025-07-20,09:42:58.000,201,11069429,113245,0,1753004577,13905.428200429997,4.54873272000259,53074.776173280006 2025-07-20,09:42:59.000,201,11069336,113085,0,1753004578,13905.461881980002,4.647420540000894,53074.79014752 2025-07-20,09:43:00.000,201,11069372,112845,0,1753004579,13905.482090910002,4.6685679299989715,53074.76219904 2025-07-20,09:43:01.000,201,11069398,113125,0,1753004580,13905.448409359997,4.7179118400017614,53074.73425056 2025-07-20,09:43:02.000,201,11069409,113005,0,1753004581,13905.495563529992,4.724960970001121,53074.79713464001 2025-07-20,09:43:03.000,201,11069321,113165,0,1753004582,13905.542717700002,4.767255750004551,53074.73425056 2025-07-20,09:43:04.000,201,11069351,113165,0,1753004583,13905.502299840002,4.816599660000065,53074.79014752 2025-07-20,09:43:05.000,201,11069391,112925,0,1753004584,13905.495563529992,4.865943570002855,53074.76219904 2025-07-20,09:43:06.000,201,11069318,113005,0,1753004585,13905.529245079997,4.901189219999651,53074.755211920005 2025-07-20,09:43:07.000,201,11069343,113325,0,1753004586,13905.529245079997,4.922336609997728,53074.79014752 2025-07-20,09:43:08.000,201,11069330,112965,0,1753004587,13905.542717700002,4.9575822600018,53074.79014752 2025-07-20,09:43:09.000,201,11069347,113165,0,1753004588,13905.589871869997,4.992827909998596,53074.79713464001 2025-07-20,09:43:10.000,201,11069387,112925,0,1753004589,13905.562926630002,4.978729649999877,53074.86700584001 2025-07-20,09:43:11.000,201,11069363,113205,0,1753004590,13905.542717700002,4.971680520000518,53074.873992960005 2025-07-20,09:43:12.000,201,11069390,113205,0,1753004591,13905.556190319992,4.999877039997955,53074.83905736 2025-07-20,09:43:13.000,201,11069362,113165,0,1753004592,13905.549454009997,5.070368339998822,53074.7831604 2025-07-20,09:43:14.000,201,11069406,113005,0,1753004593,13905.515772459992,5.098564860003535,53074.76918616001 2025-07-20,09:43:15.000,201,11069355,113405,0,1753004594,13905.542717700002,5.126761380000971,53074.7831604 2025-07-20,09:43:16.000,201,11069368,113085,0,1753004595,13905.556190319992,5.13381051000033,53074.76219904 2025-07-20,09:43:17.000,201,11069336,113085,0,1753004596,13905.623553420002,5.147908769999049,53074.81809600001 2025-07-20,09:43:18.000,201,11069396,113085,0,1753004597,13905.623553420002,5.162007029997767,53074.804121760004 2025-07-20,09:43:19.000,201,11069407,113445,0,1753004598,13905.650498659998,5.204301810001198,53074.86001872 2025-07-20,09:43:20.000,201,11069343,113085,0,1753004599,13905.657234969993,5.239547459997993,53074.83905736 2025-07-20,09:43:21.000,201,11069334,113125,0,1753004600,13905.630289729997,5.2465965900046285,53074.776173280006 2025-07-20,09:43:22.000,201,11069312,113165,0,1753004601,13905.663971280002,5.253645720003988,53074.83905736 2025-07-20,09:43:23.000,201,11069334,113125,0,1753004602,13905.684180210003,5.302989629999502,53074.84604448001 2025-07-20,09:43:24.000,201,11069399,113085,0,1753004603,13905.697652829993,5.2959405000001425,53074.83207024 2025-07-20,09:43:25.000,201,11069318,113125,0,1753004604,13905.711125449998,5.359382670001651,53074.79713464001 2025-07-20,09:43:26.000,201,11069354,113205,0,1753004605,13905.724598069988,5.380530059999728,53074.83905736 2025-07-20,09:43:27.000,201,11069350,113085,0,1753004606,13905.663971280002,5.373480930000369,53074.81809600001 2025-07-20,09:43:28.000,201,11069369,113165,0,1753004607,13905.657234969993,5.36643180000101,53074.88098008 2025-07-20,09:43:29.000,201,11069417,113045,0,1753004608,13905.684180210003,5.380530059999728,53074.8530316 2025-07-20,09:43:30.000,201,11069316,113125,0,1753004609,13905.711125449998,5.387579189999087,53074.89495432001 2025-07-20,09:43:31.000,201,11069352,113045,0,1753004610,13905.603344490002,5.394628319998446,53074.86700584001 2025-07-20,09:43:32.000,201,11069381,113245,0,1753004611,13905.657234969993,5.4016774499978055,53074.8879672 2025-07-20,09:43:33.000,201,11069387,112845,0,1753004612,13905.704389140003,5.408726580004441,53074.86001872 2025-07-20,09:43:34.000,201,11069404,113205,0,1753004613,13905.663971280002,5.408726580004441,53074.93687704001 2025-07-20,09:43:35.000,201,11069379,113285,0,1753004614,13905.643762350002,5.387579189999087,53074.86700584001 2025-07-20,09:43:36.000,201,11069354,112805,0,1753004615,13905.657234969993,5.394628319998446,53074.88098008 2025-07-20,09:43:37.000,201,11069371,113245,0,1753004616,13905.623553420002,5.373480930000369,53074.81809600001 2025-07-20,09:43:38.000,201,11069397,112725,0,1753004617,13905.663971280002,5.338235280003573,53074.83905736 2025-07-20,09:43:39.000,201,11069386,112965,0,1753004618,13905.731334379998,5.331186150004214,53074.8530316 2025-07-20,09:43:40.000,201,11069312,113085,0,1753004619,13905.771752239998,5.2959405000001425,53074.86001872 2025-07-20,09:43:41.000,201,11069361,113005,0,1753004620,13905.751543309998,5.288891370000783,53074.804121760004 2025-07-20,09:43:42.000,201,11069351,113285,0,1753004621,13905.765015929988,5.253645720003988,53074.86001872 2025-07-20,09:43:43.000,201,11069364,113205,0,1753004622,13905.791961169998,5.260694850003347,53074.83905736 2025-07-20,09:43:44.000,201,11069335,113285,0,1753004623,13905.778488549993,5.2465965900046285,53074.825083120006 2025-07-20,09:43:45.000,201,11069365,113245,0,1753004624,13905.798697479993,5.218400069999916,53074.776173280006 2025-07-20,09:43:46.000,201,11069419,113005,0,1753004625,13905.818906409993,5.211350940000557,53074.755211920005 2025-07-20,09:43:47.000,201,11069343,113085,0,1753004626,13905.825642719989,5.204301810001198,53074.76219904 2025-07-20,09:43:48.000,201,11069310,112845,0,1753004627,13905.832379029998,5.176105290003761,53074.72027632 2025-07-20,09:43:49.000,201,11069412,113165,0,1753004628,13905.845851649989,5.197252680001839,53074.81110888 2025-07-20,09:43:50.000,201,11069318,113205,0,1753004629,13905.866060579989,5.169056160004402,53074.825083120006 2025-07-20,09:43:51.000,201,11069300,113485,0,1753004630,13905.893005819999,5.154957899998408,53074.7831604 2025-07-20,09:43:52.000,201,11069344,113165,0,1753004631,13905.886269509989,5.13381051000033,53074.776173280006 2025-07-20,09:43:53.000,201,11069293,113125,0,1753004632,13905.933423679999,5.126761380000971,53074.79014752 2025-07-20,09:43:54.000,201,11069346,112965,0,1753004633,13905.946896299989,5.13381051000033,53074.804121760004 2025-07-20,09:43:55.000,201,11069373,113005,0,1753004634,13905.933423679999,5.1408596399996895,53074.804121760004 2025-07-20,09:43:56.000,201,11069414,113005,0,1753004635,13905.98731415999,5.13381051000033,53074.72027632 2025-07-20,09:43:57.000,201,11069381,112765,0,1753004636,13905.98731415999,5.119712250001612,53074.74822480001 2025-07-20,09:43:58.000,201,11069359,113165,0,1753004637,13905.98731415999,5.091515730004176,53074.804121760004 2025-07-20,09:43:59.000,201,11069336,113045,0,1753004638,13905.98731415999,5.098564860003535,53074.755211920005 2025-07-20,09:44:00.000,201,11069370,113085,0,1753004639,13906.00752308999,5.098564860003535,53074.804121760004 2025-07-20,09:44:01.000,201,11069322,112965,0,1753004640,13906.041204639994,5.091515730004176,53074.79014752 2025-07-20,09:44:02.000,201,11069345,112805,0,1753004641,13906.041204639994,5.098564860003535,53074.76219904 2025-07-20,09:44:03.000,201,11069303,113445,0,1753004642,13906.061413569994,5.049220950000745,53074.76918616001 2025-07-20,09:44:04.000,201,11069410,113325,0,1753004643,13906.05467726,5.070368339998822,53074.74822480001 2025-07-20,09:44:05.000,201,11069311,113205,0,1753004644,13906.10856773999,5.042171820001386,53074.76219904 2025-07-20,09:44:06.000,201,11069355,113165,0,1753004645,13906.081622499994,5.0351226900020265,53074.73425056 2025-07-20,09:44:07.000,201,11069342,113085,0,1753004646,13906.06814987999,5.028073560002667,53074.76219904 2025-07-20,09:44:08.000,201,11069350,113125,0,1753004647,13906.07488619,5.0351226900020265,53074.81110888 2025-07-20,09:44:09.000,201,11069312,113445,0,1753004648,13906.13551298,5.00692617000459,53074.79713464001 2025-07-20,09:44:10.000,201,11069410,113085,0,1753004649,13906.101831429994,4.992827909998596,53074.76918616001 2025-07-20,09:44:11.000,201,11069380,113165,0,1753004650,13906.122040359995,4.999877039997955,53074.76918616001 2025-07-20,09:44:12.000,201,11069382,113165,0,1753004651,13906.15572191,4.971680520000518,53074.776173280006 2025-07-20,09:44:13.000,201,11069367,112765,0,1753004652,13906.142249289995,5.013975300003949,53074.79014752 2025-07-20,09:44:14.000,201,11069354,113125,0,1753004653,13906.15572191,4.985778779999237,53074.76219904 2025-07-20,09:44:15.000,201,11069391,112885,0,1753004654,13906.14898559999,4.999877039997955,53074.755211920005 2025-07-20,09:44:16.000,201,11069313,112965,0,1753004655,13906.162458219995,5.013975300003949,53074.825083120006 2025-07-20,09:44:17.000,201,11069340,112885,0,1753004656,13906.142249289995,5.013975300003949,53074.76918616001 2025-07-20,09:44:18.000,201,11069347,113165,0,1753004657,13906.15572191,4.985778779999237,53074.76918616001 2025-07-20,09:44:19.000,201,11069341,113125,0,1753004658,13906.15572191,5.091515730004176,53074.76918616001 2025-07-20,09:44:20.000,201,11069379,112965,0,1753004659,13906.14898559999,5.0351226900020265,53074.76918616001 2025-07-20,09:44:21.000,201,11069340,112965,0,1753004660,13906.15572191,5.070368339998822,53074.755211920005 2025-07-20,09:44:22.000,201,11069403,112725,0,1753004661,13906.12877666999,5.084466600004816,53074.79713464001 2025-07-20,09:44:23.000,201,11069350,112965,0,1753004662,13906.11530405,5.063319209999463,53074.79014752 2025-07-20,09:44:24.000,201,11069397,113205,0,1753004663,13906.15572191,5.056270080000104,53074.79713464001 2025-07-20,09:44:25.000,201,11069339,113205,0,1753004664,13906.14898559999,5.091515730004176,53074.755211920005 2025-07-20,09:44:26.000,201,11069325,113125,0,1753004665,13906.142249289995,5.077417469998181,53074.7831604 2025-07-20,09:44:27.000,201,11069387,112885,0,1753004666,13906.13551298,5.084466600004816,53074.76219904 2025-07-20,09:44:28.000,201,11069395,113165,0,1753004667,13906.162458219995,5.13381051000033,53074.74822480001 2025-07-20,09:44:29.000,201,11069424,113245,0,1753004668,13906.142249289995,5.105613990002894,53074.74123768 2025-07-20,09:44:30.000,201,11069324,113125,0,1753004669,13906.15572191,5.112663120002253,53074.73425056 2025-07-20,09:44:31.000,201,11069317,113205,0,1753004670,13906.12877666999,5.119712250001612,53074.72027632 2025-07-20,09:44:32.000,201,11069389,113285,0,1753004671,13906.14898559999,5.119712250001612,53074.69931496001 2025-07-20,09:44:33.000,201,11069375,113045,0,1753004672,13906.142249289995,5.147908769999049,53074.73425056 2025-07-20,09:44:34.000,201,11069374,112925,0,1753004673,13906.122040359995,5.154957899998408,53074.69931496001 2025-07-20,09:44:35.000,201,11069323,113045,0,1753004674,13906.122040359995,5.162007029997767,53074.74822480001 2025-07-20,09:44:36.000,201,11069300,113125,0,1753004675,13906.12877666999,5.197252680001839,53074.74123768 2025-07-20,09:44:37.000,201,11069338,113205,0,1753004676,13906.11530405,5.218400069999916,53074.67835360001 2025-07-20,09:44:38.000,201,11069319,113325,0,1753004677,13906.11530405,5.204301810001198,53074.69931496001 2025-07-20,09:44:39.000,201,11069314,112725,0,1753004678,13906.122040359995,5.253645720003988,53074.72027632 2025-07-20,09:44:40.000,201,11069336,113045,0,1753004679,13906.101831429994,5.232498329998634,53074.69931496001 2025-07-20,09:44:41.000,201,11069332,113085,0,1753004680,13906.122040359995,5.232498329998634,53074.73425056 2025-07-20,09:44:42.000,201,11069401,113125,0,1753004681,13906.13551298,5.274793110002065,53074.72027632 2025-07-20,09:44:43.000,201,11069324,113045,0,1753004682,13906.05467726,5.281842240001424,53074.706302080005 2025-07-20,09:44:44.000,201,11069339,112805,0,1753004683,13906.06814987999,5.310038759998861,53074.66437936 2025-07-20,09:44:45.000,201,11069319,113245,0,1753004684,13906.041204639994,5.338235280003573,53074.706302080005 2025-07-20,09:44:46.000,201,11069334,113085,0,1753004685,13906.041204639994,5.345284410002932,53074.69232784 2025-07-20,09:44:47.000,201,11069335,113285,0,1753004686,13906.020995709994,5.359382670001651,53074.68534072 2025-07-20,09:44:48.000,201,11069328,113085,0,1753004687,13905.994050469999,5.373480930000369,53074.67136648 2025-07-20,09:44:49.000,201,11069362,113325,0,1753004688,13906.00752308999,5.394628319998446,53074.67136648 2025-07-20,09:44:50.000,201,11069298,113125,0,1753004689,13905.98731415999,5.443972230001236,53074.67136648 2025-07-20,09:44:51.000,201,11069296,113125,0,1753004690,13905.960368919994,5.4510213600005955,53074.67136648 2025-07-20,09:44:52.000,201,11069346,113125,0,1753004691,13905.953632609999,5.486267010004667,53074.706302080005 2025-07-20,09:44:53.000,201,11069366,113205,0,1753004692,13905.960368919994,5.5074144000027445,53074.67136648 2025-07-20,09:44:54.000,201,11069334,113245,0,1753004693,13905.980577849994,5.514463530002104,53074.67136648 2025-07-20,09:44:55.000,201,11069293,113325,0,1753004694,13905.973841539999,5.528561790000822,53074.67136648 2025-07-20,09:44:56.000,201,11069329,113045,0,1753004695,13905.926687369989,5.514463530002104,53074.66437936 2025-07-20,09:44:57.000,201,11069327,112925,0,1753004696,13905.973841539999,5.577905700003612,53074.7132892 2025-07-20,09:44:58.000,201,11069337,113285,0,1753004697,13905.96710522999,5.570856570004253,53074.69232784 2025-07-20,09:44:59.000,201,11069321,112965,0,1753004698,13905.960368919994,5.599053090001689,53074.68534072 2025-07-20,09:45:00.000,201,11069380,113205,0,1753004699,13906.000786779994,5.599053090001689,53074.67136648 2025-07-20,09:45:01.000,201,11069373,113125,0,1753004700,13905.994050469999,5.584954830002971,53074.67136648 2025-07-20,09:45:02.000,201,11069397,113365,0,1753004701,13906.014259399999,5.641347869997844,53074.65040512001 2025-07-20,09:45:03.000,201,11069397,113005,0,1753004702,13906.020995709994,5.59200396000233,53074.69232784 2025-07-20,09:45:04.000,201,11069389,113325,0,1753004703,13906.00752308999,5.641347869997844,53074.67136648 2025-07-20,09:45:05.000,201,11069369,113165,0,1753004704,13906.014259399999,5.655446130003838,53074.67835360001 2025-07-20,09:45:06.000,201,11069347,112965,0,1753004705,13905.980577849994,5.599053090001689,53074.66437936 2025-07-20,09:45:07.000,201,11069352,113245,0,1753004706,13905.980577849994,5.655446130003838,53074.67835360001 2025-07-20,09:45:08.000,201,11069333,113005,0,1753004707,13906.000786779994,5.6624952600031975,53074.68534072 2025-07-20,09:45:09.000,201,11069450,113365,0,1753004708,13906.000786779994,5.655446130003838,53074.657392240006 2025-07-20,09:45:10.000,201,11069376,113045,0,1753004709,13905.98731415999,5.655446130003838,53074.67136648 2025-07-20,09:45:11.000,201,11069411,113005,0,1753004710,13905.98731415999,5.676593520001916,53074.72726344001 2025-07-20,09:45:12.000,201,11069295,113045,0,1753004711,13906.000786779994,5.676593520001916,53074.62944376001 2025-07-20,09:45:13.000,201,11069376,113165,0,1753004712,13905.98731415999,5.697740909999993,53074.67835360001 2025-07-20,09:45:14.000,201,11069378,113245,0,1753004713,13905.973841539999,5.718888299998071,53074.657392240006 2025-07-20,09:45:15.000,201,11069436,113285,0,1753004714,13906.020995709994,5.711839169998711,53074.62245664 2025-07-20,09:45:16.000,201,11069341,113085,0,1753004715,13906.014259399999,5.740035690003424,53074.67136648 2025-07-20,09:45:17.000,201,11069369,112925,0,1753004716,13906.020995709994,5.718888299998071,53074.66437936 2025-07-20,09:45:18.000,201,11069356,112885,0,1753004717,13906.041204639994,5.732986560004065,53074.62944376001 2025-07-20,09:45:19.000,201,11069367,113125,0,1753004718,13906.034468329999,5.725937430004706,53074.636430880004 2025-07-20,09:45:20.000,201,11069318,112845,0,1753004719,13906.04794094999,5.725937430004706,53074.61546952 2025-07-20,09:45:21.000,201,11069331,113405,0,1753004720,13906.07488619,5.740035690003424,53074.61546952 2025-07-20,09:45:22.000,201,11069322,113045,0,1753004721,13906.06814987999,5.740035690003424,53074.58053392001 2025-07-20,09:45:23.000,201,11069357,113125,0,1753004722,13906.04794094999,5.732986560004065,53074.608482400006 2025-07-20,09:45:24.000,201,11069348,112965,0,1753004723,13905.98731415999,5.732986560004065,53074.608482400006 2025-07-20,09:45:25.000,201,11069298,113245,0,1753004724,13906.000786779994,5.754133950002142,53074.608482400006 2025-07-20,09:45:26.000,201,11069297,112925,0,1753004725,13906.041204639994,5.718888299998071,53074.58053392001 2025-07-20,09:45:27.000,201,11069299,113125,0,1753004726,13906.00752308999,5.732986560004065,53074.60149528001 2025-07-20,09:45:28.000,201,11069390,113165,0,1753004727,13906.00752308999,5.747084820002783,53074.55258544 2025-07-20,09:45:29.000,201,11069322,113365,0,1753004728,13905.973841539999,5.761183080001501,53074.58053392001 2025-07-20,09:45:30.000,201,11069400,113045,0,1753004729,13905.96710522999,5.697740909999993,53074.5036756 2025-07-20,09:45:31.000,201,11069319,113085,0,1753004730,13905.973841539999,5.754133950002142,53074.49668848 2025-07-20,09:45:32.000,201,11069386,113445,0,1753004731,13905.953632609999,5.761183080001501,53074.49668848 2025-07-20,09:45:33.000,201,11069333,113045,0,1753004732,13905.980577849994,5.711839169998711,53074.51066272001 2025-07-20,09:45:34.000,201,11069373,113005,0,1753004733,13905.946896299989,5.704790039999352,53074.5036756 2025-07-20,09:45:35.000,201,11069372,113045,0,1753004734,13905.933423679999,5.690691780000634,53074.47572712 2025-07-20,09:45:36.000,201,11069341,113085,0,1753004735,13905.913214749999,5.683642650001275,53074.47572712 2025-07-20,09:45:37.000,201,11069347,113165,0,1753004736,13905.893005819999,5.690691780000634,53074.49668848 2025-07-20,09:45:38.000,201,11069357,113445,0,1753004737,13905.96710522999,5.6624952600031975,53074.44777864 2025-07-20,09:45:39.000,201,11069386,113045,0,1753004738,13905.913214749999,5.697740909999993,53074.468740000004 2025-07-20,09:45:40.000,201,11069302,112925,0,1753004739,13905.886269509989,5.676593520001916,53074.44777864 2025-07-20,09:45:41.000,201,11069415,113125,0,1753004740,13905.953632609999,5.634298739998485,53074.5036756 2025-07-20,09:45:42.000,201,11069381,113125,0,1753004741,13905.893005819999,5.634298739998485,53074.46175288001 2025-07-20,09:45:43.000,201,11069324,113165,0,1753004742,13905.832379029998,5.648397000004479,53074.419830160004 2025-07-20,09:45:44.000,201,11069351,112925,0,1753004743,13905.859324269994,5.627249609999126,53074.45476576 2025-07-20,09:45:45.000,201,11069307,113085,0,1753004744,13905.839115339993,5.655446130003838,53074.41284304001 2025-07-20,09:45:46.000,201,11069341,113165,0,1753004745,13905.866060579989,5.648397000004479,53074.440791520006 2025-07-20,09:45:47.000,201,11069330,113205,0,1753004746,13905.825642719989,5.6131513500004075,53074.440791520006 2025-07-20,09:45:48.000,201,11069385,113005,0,1753004747,13905.852587959998,5.6131513500004075,53074.40585592 2025-07-20,09:45:49.000,201,11069425,113125,0,1753004748,13905.866060579989,5.627249609999126,53074.41284304001 2025-07-20,09:45:50.000,201,11069271,113125,0,1753004749,13905.866060579989,5.599053090001689,53074.39188168001 2025-07-20,09:45:51.000,201,11069342,113085,0,1753004750,13905.872796889998,5.584954830002971,53074.43380440001 2025-07-20,09:45:52.000,201,11069371,113165,0,1753004751,13905.852587959998,5.599053090001689,53074.440791520006 2025-07-20,09:45:53.000,201,11069303,113005,0,1753004752,13905.832379029998,5.584954830002971,53074.39188168001 2025-07-20,09:45:54.000,201,11069384,113045,0,1753004753,13905.812170099998,5.577905700003612,53074.370920320005 2025-07-20,09:45:55.000,201,11069386,113085,0,1753004754,13905.818906409993,5.59200396000233,53074.370920320005 2025-07-20,09:45:56.000,201,11069379,113325,0,1753004755,13905.785224859988,5.59200396000233,53074.34995896 2025-07-20,09:45:57.000,201,11069348,113205,0,1753004756,13905.778488549993,5.606102220001048,53074.322010480006 2025-07-20,09:45:58.000,201,11069331,113125,0,1753004757,13905.738070689993,5.620200479999767,53074.35694608 2025-07-20,09:45:59.000,201,11069415,113005,0,1753004758,13905.697652829993,5.627249609999126,53074.370920320005 2025-07-20,09:46:00.000,201,11069343,113005,0,1753004759,13905.690916519998,5.634298739998485,53074.30803624 2025-07-20,09:46:01.000,201,11069309,113045,0,1753004760,13905.704389140003,5.648397000004479,53074.31502336001 2025-07-20,09:46:02.000,201,11069307,112925,0,1753004761,13905.657234969993,5.641347869997844,53074.28707488 2025-07-20,09:46:03.000,201,11069370,113085,0,1753004762,13905.610080799997,5.606102220001048,53074.28008776 2025-07-20,09:46:04.000,201,11069391,113005,0,1753004763,13905.576399249992,5.6131513500004075,53074.28707488 2025-07-20,09:46:05.000,201,11069349,113285,0,1753004764,13905.583135560002,5.627249609999126,53074.24515216001 2025-07-20,09:46:06.000,201,11069371,113125,0,1753004765,13905.603344490002,5.6131513500004075,53074.22419080001 2025-07-20,09:46:07.000,201,11069399,112765,0,1753004766,13905.556190319992,5.634298739998485,53074.21720368 2025-07-20,09:46:08.000,201,11069369,113285,0,1753004767,13905.535981389992,5.676593520001916,53074.23117792 2025-07-20,09:46:09.000,201,11069318,113125,0,1753004768,13905.509036149997,5.655446130003838,53074.21720368 2025-07-20,09:46:10.000,201,11069353,113085,0,1753004769,13905.468618289997,5.676593520001916,53074.21720368 2025-07-20,09:46:11.000,201,11069372,113125,0,1753004770,13905.509036149997,5.655446130003838,53074.16829384 2025-07-20,09:46:12.000,201,11069384,113005,0,1753004771,13905.455145669992,5.690691780000634,53074.16829384 2025-07-20,09:46:13.000,201,11069376,112965,0,1753004772,13905.421464120001,5.704790039999352,53074.17528096001 2025-07-20,09:46:14.000,201,11069391,113045,0,1753004773,13905.441673050002,5.683642650001275,53074.119384 2025-07-20,09:46:15.000,201,11069389,113005,0,1753004774,13905.394518879992,5.690691780000634,53074.16829384 2025-07-20,09:46:16.000,201,11069302,113325,0,1753004775,13905.374309949992,5.718888299998071,53074.133358240004 2025-07-20,09:46:17.000,201,11069354,113285,0,1753004776,13905.401255190001,5.683642650001275,53074.17528096001 2025-07-20,09:46:18.000,201,11069379,113045,0,1753004777,13905.354101019992,5.704790039999352,53074.11239688 2025-07-20,09:46:19.000,201,11069372,113285,0,1753004778,13905.327155779996,5.697740909999993,53074.119384 2025-07-20,09:46:20.000,201,11069325,113005,0,1753004779,13905.327155779996,5.704790039999352,53074.14034536 2025-07-20,09:46:21.000,201,11069342,112845,0,1753004780,13905.293474229991,5.732986560004065,53074.105409760006 2025-07-20,09:46:22.000,201,11069401,113085,0,1753004781,13905.266528989996,5.7682322100008605,53074.09842264001 2025-07-20,09:46:23.000,201,11069404,113085,0,1753004782,13905.21937482,5.782330469999579,53074.07746128001 2025-07-20,09:46:24.000,201,11069458,112845,0,1753004783,13905.21937482,5.7682322100008605,53074.14034536 2025-07-20,09:46:25.000,201,11069385,113125,0,1753004784,13905.19242957999,5.796428729998297,53074.105409760006 2025-07-20,09:46:26.000,201,11069383,113045,0,1753004785,13905.17895696,5.7682322100008605,53074.04252568 2025-07-20,09:46:27.000,201,11069352,112805,0,1753004786,13905.17222064999,5.7682322100008605,53074.04252568 2025-07-20,09:46:28.000,201,11069347,113005,0,1753004787,13905.15201171999,5.7682322100008605,53074.00759008001 2025-07-20,09:46:29.000,201,11069365,113005,0,1753004788,13905.11159385999,5.732986560004065,53074.035538560005 2025-07-20,09:46:30.000,201,11069374,113125,0,1753004789,13905.11159385999,5.796428729998297,53074.05649992001 2025-07-20,09:46:31.000,201,11069352,113245,0,1753004790,13905.064439689995,5.796428729998297,53074.07047416 2025-07-20,09:46:32.000,201,11069400,113125,0,1753004791,13905.03075813999,5.789379599998938,53074.00759008001 2025-07-20,09:46:33.000,201,11069379,113205,0,1753004792,13905.01728552,5.789379599998938,53074.02156432 2025-07-20,09:46:34.000,201,11069337,113285,0,1753004793,13904.963395039995,5.796428729998297,53073.965667360004 2025-07-20,09:46:35.000,201,11069313,113445,0,1753004794,13904.99034027999,5.82462525000301,53073.965667360004 2025-07-20,09:46:36.000,201,11069394,112845,0,1753004795,13904.91624087,5.803477859997656,53073.92374464 2025-07-20,09:46:37.000,201,11069364,113365,0,1753004796,13904.84887776999,5.803477859997656,53073.93073176001 2025-07-20,09:46:38.000,201,11069360,113205,0,1753004797,13904.88929562999,5.82462525000301,53073.986628720006 2025-07-20,09:46:39.000,201,11069404,112885,0,1753004798,13904.88929562999,5.810526990004291,53073.965667360004 2025-07-20,09:46:40.000,201,11069375,113325,0,1753004799,13904.83540515,5.810526990004291,53073.95868024001 2025-07-20,09:46:41.000,201,11069337,113085,0,1753004800,13904.842141459994,5.796428729998297,53073.88880904001 2025-07-20,09:46:42.000,201,11069368,113165,0,1753004801,13904.794987289999,5.803477859997656,53073.82592496 2025-07-20,09:46:43.000,201,11069381,113205,0,1753004802,13904.80845990999,5.789379599998938,53073.8748348 2025-07-20,09:46:44.000,201,11069411,113405,0,1753004803,13904.747833119989,5.782330469999579,53073.8748348 2025-07-20,09:46:45.000,201,11069340,113085,0,1753004804,13904.734360499999,5.789379599998938,53073.83291208 2025-07-20,09:46:46.000,201,11069392,113165,0,1753004805,13904.707415259989,5.789379599998938,53073.79098936001 2025-07-20,09:46:47.000,201,11069396,113165,0,1753004806,13904.673733709998,5.789379599998938,53073.770028000006 2025-07-20,09:46:48.000,201,11069343,113325,0,1753004807,13904.680470019994,5.796428729998297,53073.7350924 2025-07-20,09:46:49.000,201,11069426,113125,0,1753004808,13904.633315849998,5.789379599998938,53073.69316968001 2025-07-20,09:46:50.000,201,11069356,113085,0,1753004809,13904.619843229993,5.782330469999579,53073.70714392 2025-07-20,09:46:51.000,201,11069379,113125,0,1753004810,13904.613106919998,5.77528134000022,53073.7350924 2025-07-20,09:46:52.000,201,11069348,113125,0,1753004811,13904.599634299993,5.7682322100008605,53073.700156800005 2025-07-20,09:46:53.000,201,11069378,112925,0,1753004812,13904.579425369993,5.761183080001501,53073.68618256 2025-07-20,09:46:54.000,201,11069345,113045,0,1753004813,13904.539007509993,5.782330469999579,53073.74207952001 2025-07-20,09:46:55.000,201,11069402,113165,0,1753004814,13904.512062269998,5.754133950002142,53073.700156800005 2025-07-20,09:46:56.000,201,11069334,113005,0,1753004815,13904.512062269998,5.761183080001501,53073.71413104 2025-07-20,09:46:57.000,201,11069372,113285,0,1753004816,13904.464908100003,5.7682322100008605,53073.68618256 2025-07-20,09:46:58.000,201,11069376,113085,0,1753004817,13904.464908100003,5.7682322100008605,53073.651246960006 2025-07-20,09:46:59.000,201,11069345,113285,0,1753004818,13904.397544999993,5.754133950002142,53073.58836288 2025-07-20,09:47:00.000,201,11069325,113165,0,1753004819,13904.431226549998,5.7682322100008605,53073.630285600004 2025-07-20,09:47:01.000,201,11069348,113125,0,1753004820,13904.370599759997,5.789379599998938,53073.57438864001 2025-07-20,09:47:02.000,201,11069419,112845,0,1753004821,13904.357127139992,5.754133950002142,53073.5604144 2025-07-20,09:47:03.000,201,11069363,113085,0,1753004822,13904.350390829997,5.747084820002783,53073.46958184 2025-07-20,09:47:04.000,201,11069328,113125,0,1753004823,13904.343654520002,5.789379599998938,53073.54644016 2025-07-20,09:47:05.000,201,11069406,113285,0,1753004824,13904.269555109997,5.803477859997656,53073.45560760001 2025-07-20,09:47:06.000,201,11069347,112965,0,1753004825,13904.269555109997,5.761183080001501,53073.4905432 2025-07-20,09:47:07.000,201,11069326,112965,0,1753004826,13904.202192010001,5.761183080001501,53073.413684880004 2025-07-20,09:47:08.000,201,11069417,113165,0,1753004827,13904.188719389997,5.81757612000365,53073.45560760001 2025-07-20,09:47:09.000,201,11069377,113125,0,1753004828,13904.134828909991,5.810526990004291,53073.44862048 2025-07-20,09:47:10.000,201,11069317,113285,0,1753004829,13904.175246769992,467.66247545999795,53073.42765912001 2025-07-20,09:47:11.000,201,11069299,113165,0,1753004830,13904.134828909991,5.803477859997656,53073.38573640001 2025-07-20,09:47:12.000,201,11069395,113085,0,1753004831,13904.094411049991,5.7682322100008605,53073.364775040005 2025-07-20,09:47:13.000,201,11069389,113285,0,1753004832,13904.114619979991,5.796428729998297,53073.39971064 2025-07-20,09:47:14.000,201,11069370,113085,0,1753004833,13904.053993189991,5.747084820002783,53073.30887808001 2025-07-20,09:47:15.000,201,11069320,113085,0,1753004834,13903.95294853999,5.761183080001501,53073.2809296 2025-07-20,09:47:16.000,201,11069368,113205,0,1753004835,13903.95968485,5.761183080001501,53073.25996824001 2025-07-20,09:47:17.000,201,11069392,113165,0,1753004836,13903.95968485,5.747084820002783,53073.2809296 2025-07-20,09:47:18.000,201,11069342,112925,0,1753004837,13903.905794369995,5.740035690003424,53073.2809296 2025-07-20,09:47:19.000,201,11069308,113325,0,1753004838,13903.89905806,5.747084820002783,53073.20407128 2025-07-20,09:47:20.000,201,11069368,113085,0,1753004839,13903.784540789995,5.740035690003424,53073.148174320006 2025-07-20,09:47:21.000,201,11069325,113125,0,1753004840,13903.81822234,5.754133950002142,53073.19009704001 2025-07-20,09:47:22.000,201,11069363,113205,0,1753004841,13903.81822234,5.7682322100008605,53073.148174320006 2025-07-20,09:47:23.000,201,11069418,112965,0,1753004842,13903.75759555,5.747084820002783,53073.12022584001 2025-07-20,09:47:24.000,201,11069274,113285,0,1753004843,13903.73065030999,5.754133950002142,53073.14118720001 2025-07-20,09:47:25.000,201,11069329,113405,0,1753004844,13903.744122929995,5.718888299998071,53073.09227736001 2025-07-20,09:47:26.000,201,11069340,113325,0,1753004845,13903.73738662,5.732986560004065,53073.11323872 2025-07-20,09:47:27.000,201,11069357,113325,0,1753004846,13903.64981458999,5.740035690003424,53073.13420008 2025-07-20,09:47:28.000,201,11069321,113245,0,1753004847,13903.6565509,5.718888299998071,53073.0363804 2025-07-20,09:47:29.000,201,11069351,113165,0,1753004848,13903.60939672999,5.704790039999352,53073.08529024 2025-07-20,09:47:30.000,201,11069419,113285,0,1753004849,13903.602660419994,5.704790039999352,53073.09227736001 2025-07-20,09:47:31.000,201,11069363,113085,0,1753004850,13903.643078279994,5.732986560004065,53073.05035464001 2025-07-20,09:47:32.000,201,11069326,113245,0,1753004851,13903.643078279994,5.704790039999352,53073.04336752 2025-07-20,09:47:33.000,201,11069358,113165,0,1753004852,13903.575715179999,5.676593520001916,53072.99445768 2025-07-20,09:47:34.000,201,11069342,113365,0,1753004853,13903.595924109999,5.711839169998711,53072.980483440006 2025-07-20,09:47:35.000,201,11069333,113365,0,1753004854,13903.575715179999,5.711839169998711,53073.029393280005 2025-07-20,09:47:36.000,201,11069329,113205,0,1753004855,13903.535297319999,5.683642650001275,53072.91759936 2025-07-20,09:47:37.000,201,11069384,113125,0,1753004856,13903.555506249999,5.697740909999993,53072.959522080004 2025-07-20,09:47:38.000,201,11069317,113085,0,1753004857,13903.54876993999,5.711839169998711,53072.9665092 2025-07-20,09:47:39.000,201,11069339,113085,0,1753004858,13903.542033629994,5.669544390002557,53072.91759936 2025-07-20,09:47:40.000,201,11069336,113005,0,1753004859,13903.515088389999,5.697740909999993,53072.9665092 2025-07-20,09:47:41.000,201,11069358,112885,0,1753004860,13903.454461599998,5.718888299998071,53073.00144480001 2025-07-20,09:47:42.000,201,11069373,113125,0,1753004861,13903.440988979994,5.732986560004065,53072.97349632001 2025-07-20,09:47:43.000,201,11069389,113125,0,1753004862,13903.420780049993,5.718888299998071,53072.94554784 2025-07-20,09:47:44.000,201,11069306,112885,0,1753004863,13903.434252669998,5.732986560004065,53072.93856072 2025-07-20,09:47:45.000,201,11069389,113045,0,1753004864,13903.393834809998,5.740035690003424,53072.92458648001 2025-07-20,09:47:46.000,201,11069319,113005,0,1753004865,13903.400571119993,5.761183080001501,53072.87567664 2025-07-20,09:47:47.000,201,11069373,113085,0,1753004866,13903.400571119993,5.740035690003424,53072.88965088 2025-07-20,09:47:48.000,201,11069359,112965,0,1753004867,13903.393834809998,5.704790039999352,53072.84772816 2025-07-20,09:47:49.000,201,11069359,113085,0,1753004868,13903.339944329993,5.711839169998711,53072.8267668 2025-07-20,09:47:50.000,201,11069347,113205,0,1753004869,13903.400571119993,5.676593520001916,53072.81977968 2025-07-20,09:47:51.000,201,11069343,112925,0,1753004870,13903.346680639988,5.697740909999993,53072.83375392001 2025-07-20,09:47:52.000,201,11069345,113205,0,1753004871,13903.353416949998,5.704790039999352,53072.86868952 2025-07-20,09:47:53.000,201,11069332,113285,0,1753004872,13903.312999089998,5.676593520001916,53072.8267668 2025-07-20,09:47:54.000,201,11069305,113285,0,1753004873,13903.353416949998,5.634298739998485,53072.79881832 2025-07-20,09:47:55.000,201,11069362,113085,0,1753004874,13903.333208019998,5.606102220001048,53072.8267668 2025-07-20,09:47:56.000,201,11069275,113085,0,1753004875,13903.326471709988,5.641347869997844,53072.763882720006 2025-07-20,09:47:57.000,201,11069365,113125,0,1753004876,13903.353416949998,5.599053090001689,53072.73593424001 2025-07-20,09:47:58.000,201,11069314,113165,0,1753004877,13903.339944329993,5.584954830002971,53072.78484408001 2025-07-20,09:47:59.000,201,11069332,113045,0,1753004878,13903.319735399993,5.577905700003612,53072.75689560001 2025-07-20,09:48:00.000,201,11069311,113125,0,1753004879,13903.319735399993,5.5567583099982585,53072.78484408001 2025-07-20,09:48:01.000,201,11069385,113125,0,1753004880,13903.272581229998,5.5074144000027445,53072.72894712 2025-07-20,09:48:02.000,201,11069387,113205,0,1753004881,13903.286053849988,5.479217879998032,53072.72894712 2025-07-20,09:48:03.000,201,11069349,113125,0,1753004882,13903.185009200002,5.458070489999955,53072.72894712 2025-07-20,09:48:04.000,201,11069409,113045,0,1753004883,13903.171536579997,5.387579189999087,53072.66606304001 2025-07-20,09:48:05.000,201,11069353,113085,0,1753004884,13903.090700859997,5.338235280003573,53072.694011520005 2025-07-20,09:48:06.000,201,11069367,112885,0,1753004885,13903.036810379992,5.324137020004855,53072.65907592 2025-07-20,09:48:07.000,201,11069286,113205,0,1753004886,13903.016601449992,5.260694850003347,53072.6520888 2025-07-20,09:48:08.000,201,11069383,113205,0,1753004887,13902.895347869991,5.1902035500024795,53072.5822176 2025-07-20,09:48:09.000,201,11069284,113365,0,1753004888,13902.895347869991,5.119712250001612,53072.65907592 2025-07-20,09:48:10.000,201,11069298,113005,0,1753004889,13902.834721079991,5.077417469998181,53072.60317896 2025-07-20,09:48:11.000,201,11069329,113525,0,1753004890,13902.767357979996,5.00692617000459,53072.60317896 2025-07-20,09:48:12.000,201,11069357,113085,0,1753004891,13902.69999488,4.922336609997728,53072.575230480004 2025-07-20,09:48:13.000,201,11069300,113045,0,1753004892,13902.65957702,4.802501400001347,53072.56824336001 2025-07-20,09:48:14.000,201,11069376,112805,0,1753004893,13902.625895469995,4.724960970001121,53072.55426912 2025-07-20,09:48:15.000,201,11069411,113085,0,1753004894,13902.585477609995,4.654469670000253,53072.49138504 2025-07-20,09:48:16.000,201,11069374,113205,0,1753004895,13902.51811451,4.576929240000027,53072.50535928 2025-07-20,09:48:17.000,201,11069352,113165,0,1753004896,13902.47769665,4.478241420001723,53072.49837216001 2025-07-20,09:48:18.000,201,11069341,113125,0,1753004897,13902.45748772,4.414799250000215,53072.456449440004 2025-07-20,09:48:19.000,201,11069383,113205,0,1753004898,13902.41706986,4.344307949999347,53072.407539600004 2025-07-20,09:48:20.000,201,11069337,113045,0,1753004899,13902.383388309994,4.309062300002552,53072.38657824 2025-07-20,09:48:21.000,201,11069342,113125,0,1753004900,13902.356443069999,4.210374480004248,53072.39356536 2025-07-20,09:48:22.000,201,11069419,113165,0,1753004901,13902.376651999999,4.175128830000176,53072.372604 2025-07-20,09:48:23.000,201,11069403,112925,0,1753004902,13902.34970675999,4.069391880002513,53072.309719920006 2025-07-20,09:48:24.000,201,11069333,112925,0,1753004903,13902.363179379994,3.9918514500022866,53072.30273280001 2025-07-20,09:48:25.000,201,11069334,113085,0,1753004904,13902.34970675999,3.91431102000206,53072.2677972 2025-07-20,09:48:26.000,201,11069376,113165,0,1753004905,13902.336234139999,3.850868850000552,53072.23286160001 2025-07-20,09:48:27.000,201,11069344,113245,0,1753004906,13902.34970675999,3.7874266799990437,53072.239848720004 2025-07-20,09:48:28.000,201,11069354,113205,0,1753004907,13902.39012461999,3.7310336400041706,53072.25382296001 2025-07-20,09:48:29.000,201,11069413,112925,0,1753004908,13902.383388309994,3.6746406000020215,53072.17696464 2025-07-20,09:48:30.000,201,11069359,113165,0,1753004909,13902.36991568999,3.646444080004585,53072.20491312 2025-07-20,09:48:31.000,201,11069368,113445,0,1753004910,13902.383388309994,3.5618545199977234,53072.190938880005 2025-07-20,09:48:32.000,201,11069348,113005,0,1753004911,13902.43054247999,3.540707129999646,53072.17696464 2025-07-20,09:48:33.000,201,11069371,113045,0,1753004912,13902.43727879,3.547756259999005,53072.18395176001 2025-07-20,09:48:34.000,201,11069345,113125,0,1753004913,13902.504641889995,3.491363220004132,53072.16997752 2025-07-20,09:48:35.000,201,11069325,113005,0,1753004914,13902.504641889995,3.5054614800028503,53072.16997752 2025-07-20,09:48:36.000,201,11069334,113245,0,1753004915,13902.545059749995,3.5266088700009277,53072.16299040001 2025-07-20,09:48:38.000,201,11069375,113085,0,1753004917,13902.53158712999,3.597100170001795,53072.093119200006 2025-07-20,09:48:39.000,201,11069329,112965,0,1753004918,13902.55853237,3.6111984300005133,53072.10709344 2025-07-20,09:48:40.000,201,11069391,112925,0,1753004919,13902.55179605999,3.6675914700026624,53072.093119200006 2025-07-20,09:48:41.000,201,11069365,113285,0,1753004920,13902.5787413,3.68873886000074,53072.1280548 2025-07-20,09:48:42.000,201,11069337,113125,0,1753004921,13902.55179605999,3.7662792900009663,53072.093119200006 2025-07-20,09:48:43.000,201,11069320,112845,0,1753004922,13902.55179605999,3.7662792900009663,53072.08613208001 2025-07-20,09:48:44.000,201,11069354,113165,0,1753004923,13902.53832344,3.86496710999927,53072.10709344 2025-07-20,09:48:45.000,201,11069340,112965,0,1753004924,13902.49116926999,3.91431102000206,53072.13504192001 2025-07-20,09:48:46.000,201,11069360,113045,0,1753004925,13902.49116926999,3.970704060004209,53072.08613208001 2025-07-20,09:48:47.000,201,11069373,113085,0,1753004926,13902.49790558,4.020047969999723,53072.093119200006 2025-07-20,09:48:48.000,201,11069322,113085,0,1753004927,13902.444015099994,4.0905392700005905,53072.07914496 2025-07-20,09:48:49.000,201,11069385,113045,0,1753004928,13902.41706986,4.175128830000176,53072.093119200006 2025-07-20,09:48:50.000,201,11069385,113165,0,1753004929,13902.39686093,4.266767519999121,53072.121067680004 2025-07-20,09:48:51.000,201,11069361,113525,0,1753004930,13902.336234139999,4.3513570799987065,53072.072157840004 2025-07-20,09:48:52.000,201,11069329,113245,0,1753004931,13902.32949782999,4.435946639998292,53072.142029040006 2025-07-20,09:48:53.000,201,11069299,113085,0,1753004932,13902.302552589994,4.492339680000441,53072.05119648 2025-07-20,09:48:54.000,201,11069362,113005,0,1753004933,13902.289079969989,4.541683590003231,53072.13504192001 2025-07-20,09:48:55.000,201,11069370,113165,0,1753004934,13902.289079969989,4.654469670000253,53072.16299040001 2025-07-20,09:48:56.000,201,11069346,113245,0,1753004935,13902.268871039989,4.7179118400017614,53072.14901616 2025-07-20,09:48:57.000,201,11069343,113125,0,1753004936,13902.255398419999,4.809550530000706,53072.17696464 2025-07-20,09:48:58.000,201,11069407,113125,0,1753004937,13902.275607349999,4.8800418300015735,53072.18395176001 2025-07-20,09:48:59.000,201,11069367,113085,0,1753004938,13902.289079969989,4.971680520000518,53072.16997752 2025-07-20,09:49:00.000,201,11069339,113205,0,1753004939,13902.289079969989,5.0351226900020265,53072.23286160001 2025-07-20,09:49:01.000,201,11069392,113285,0,1753004940,13902.282343659994,5.105613990002894,53072.16299040001 2025-07-20,09:49:02.000,201,11069368,112965,0,1753004941,13902.275607349999,5.1902035500024795,53072.190938880005 2025-07-20,09:49:03.000,201,11069334,113285,0,1753004942,13902.262134729994,5.18315442000312,53072.15600328 2025-07-20,09:49:04.000,201,11069320,113365,0,1753004943,13902.241925799994,5.232498329998634,53072.197926 2025-07-20,09:49:05.000,201,11069391,113125,0,1753004944,13902.248662109989,5.274793110002065,53072.142029040006 2025-07-20,09:49:06.000,201,11069348,113085,0,1753004945,13902.241925799994,5.253645720003988,53072.13504192001 2025-07-20,09:49:07.000,201,11069331,113085,0,1753004946,13902.241925799994,5.310038759998861,53072.15600328 2025-07-20,09:49:08.000,201,11069349,113125,0,1753004947,13902.262134729994,5.359382670001651,53072.142029040006 2025-07-20,09:49:09.000,201,11069378,113125,0,1753004948,13902.248662109989,5.310038759998861,53072.190938880005 2025-07-20,09:49:10.000,201,11069289,113085,0,1753004949,13902.268871039989,5.338235280003573,53072.13504192001 2025-07-20,09:49:11.000,201,11069299,113125,0,1753004950,13902.248662109989,5.324137020004855,53072.21190024001 2025-07-20,09:49:12.000,201,11069406,113125,0,1753004951,13902.289079969989,5.31708788999822,53072.20491312 2025-07-20,09:49:13.000,201,11069379,113325,0,1753004952,13902.342970449994,5.302989629999502,53072.16299040001 2025-07-20,09:49:14.000,201,11069425,113125,0,1753004953,13902.309288899989,5.274793110002065,53072.14901616 2025-07-20,09:49:15.000,201,11069344,112845,0,1753004954,13902.322761519994,5.232498329998634,53072.13504192001 2025-07-20,09:49:16.000,201,11069336,113245,0,1753004955,13902.342970449994,5.211350940000557,53072.20491312 2025-07-20,09:49:17.000,201,11069400,113405,0,1753004956,13902.356443069999,5.225449199999275,53072.20491312 2025-07-20,09:49:18.000,201,11069361,112925,0,1753004957,13902.39686093,5.162007029997767,53072.21190024001 2025-07-20,09:49:19.000,201,11069407,113405,0,1753004958,13902.383388309994,5.154957899998408,53072.17696464 2025-07-20,09:49:20.000,201,11069388,113285,0,1753004959,13902.39012461999,5.070368339998822,53072.16299040001 2025-07-20,09:49:21.000,201,11069388,113205,0,1753004960,13902.39686093,5.0351226900020265,53072.16299040001 2025-07-20,09:49:22.000,201,11069347,113085,0,1753004961,13902.41706986,4.992827909998596,53072.17696464 2025-07-20,09:49:23.000,201,11069318,113005,0,1753004962,13902.43727879,4.943484000003082,53072.16997752 2025-07-20,09:49:24.000,201,11069343,113085,0,1753004963,13902.444015099994,4.936434870003723,53072.1280548 2025-07-20,09:49:25.000,201,11069341,113125,0,1753004964,13902.47769665,4.894140090000292,53072.22587448 2025-07-20,09:49:26.000,201,11069347,113005,0,1753004965,13902.45748772,4.844796180004778,53072.17696464 2025-07-20,09:49:27.000,201,11069316,113045,0,1753004966,13902.464224029995,4.851845310004137,53072.14901616 2025-07-20,09:49:28.000,201,11069383,113125,0,1753004967,13902.47096033999,4.858894440003496,53072.190938880005 2025-07-20,09:49:29.000,201,11069345,113125,0,1753004968,13902.504641889995,4.8236487899994245,53072.13504192001 2025-07-20,09:49:30.000,201,11069348,113085,0,1753004969,13902.47769665,4.8236487899994245,53072.17696464 2025-07-20,09:49:31.000,201,11069316,113045,0,1753004970,13902.484432959995,4.8236487899994245,53072.18395176001 2025-07-20,09:49:32.000,201,11069425,113205,0,1753004971,13902.47769665,4.767255750004551,53072.21190024001 2025-07-20,09:49:33.000,201,11069336,112965,0,1753004972,13902.45075140999,4.802501400001347,53072.15600328 2025-07-20,09:49:34.000,201,11069327,113165,0,1753004973,13902.47096033999,4.802501400001347,53072.14901616 2025-07-20,09:49:35.000,201,11069382,113245,0,1753004974,13902.43727879,4.746108359999198,53072.142029040006 2025-07-20,09:49:36.000,201,11069385,113285,0,1753004975,13902.423806169994,4.760206619997916,53072.1280548 2025-07-20,09:49:37.000,201,11069342,113085,0,1753004976,13902.41033354999,4.739059229999839,53072.16997752 2025-07-20,09:49:38.000,201,11069334,113165,0,1753004977,13902.403597239994,4.753157489998557,53072.11408056001 2025-07-20,09:49:39.000,201,11069392,113005,0,1753004978,13902.39686093,4.73201010000048,53072.08613208001 2025-07-20,09:49:40.000,201,11069348,112925,0,1753004979,13902.383388309994,4.753157489998557,53072.11408056001 2025-07-20,09:49:41.000,201,11069364,113285,0,1753004980,13902.336234139999,4.724960970001121,53072.121067680004 2025-07-20,09:49:42.000,201,11069427,112885,0,1753004981,13902.36991568999,4.746108359999198,53072.16997752 2025-07-20,09:49:43.000,201,11069388,112765,0,1753004982,13902.32949782999,4.689715320004325,53072.197926 2025-07-20,09:49:44.000,201,11069327,113005,0,1753004983,13902.336234139999,4.710862710002402,53072.142029040006 2025-07-20,09:49:45.000,201,11069389,113085,0,1753004984,13902.309288899989,4.6685679299989715,53072.121067680004 2025-07-20,09:49:46.000,201,11069332,113165,0,1753004985,13902.275607349999,4.647420540000894,53072.121067680004 2025-07-20,09:49:47.000,201,11069341,113125,0,1753004986,13902.275607349999,4.612174890004098,53072.18395176001 2025-07-20,09:49:48.000,201,11069360,112885,0,1753004987,13902.268871039989,4.576929240000027,53072.121067680004 2025-07-20,09:49:49.000,201,11069353,113085,0,1753004988,13902.255398419999,4.576929240000027,53072.1280548 2025-07-20,09:49:50.000,201,11069391,113125,0,1753004989,13902.241925799994,4.5628309800013085,53072.10010632 2025-07-20,09:49:51.000,201,11069338,113285,0,1753004990,13902.241925799994,4.5628309800013085,53072.11408056001 2025-07-20,09:49:52.000,201,11069382,112965,0,1753004991,13902.214980559998,4.555781850001949,53072.10709344 2025-07-20,09:49:53.000,201,11069389,113325,0,1753004992,13902.188035319989,4.598076629998104,53072.08613208001 2025-07-20,09:49:54.000,201,11069337,113245,0,1753004993,13902.174562699998,4.54873272000259,53072.10709344 2025-07-20,09:49:55.000,201,11069325,113085,0,1753004994,13902.140881149993,4.569880110000668,53072.093119200006 2025-07-20,09:49:56.000,201,11069329,113285,0,1753004995,13902.093726979998,4.569880110000668,53072.093119200006 2025-07-20,09:49:57.000,201,11069436,113365,0,1753004996,13902.120672219993,4.576929240000027,53072.10010632 2025-07-20,09:49:58.000,201,11069348,113005,0,1753004997,13902.113935909998,4.534634460003872,53072.04420936001 2025-07-20,09:49:59.000,201,11069366,112965,0,1753004998,13902.093726979998,4.534634460003872,53072.0581836 2025-07-20,09:50:00.000,201,11069427,113085,0,1753004999,13902.019627569993,4.5628309800013085,53072.023248000005 2025-07-20,09:50:01.000,201,11069383,113285,0,1753005000,13902.026363880002,4.534634460003872,53072.04420936001 2025-07-20,09:50:02.000,201,11069394,113205,0,1753005001,13902.060045429993,4.541683590003231,53072.072157840004 2025-07-20,09:50:03.000,201,11069321,113165,0,1753005002,13902.039836499993,4.527585330004513,53072.04420936001 2025-07-20,09:50:04.000,201,11069368,113365,0,1753005003,13902.026363880002,4.541683590003231,53072.03023512 2025-07-20,09:50:05.000,201,11069375,113125,0,1753005004,13901.985946020002,4.583978369999386,53072.05119648 2025-07-20,09:50:06.000,201,11069336,113285,0,1753005005,13901.979209709993,4.583978369999386,53072.03722224 2025-07-20,09:50:07.000,201,11069377,113085,0,1753005006,13901.972473399997,4.626273150002817,53072.07914496 2025-07-20,09:50:08.000,201,11069381,113005,0,1753005007,13901.938791849992,4.633322280002176,53072.0581836 2025-07-20,09:50:09.000,201,11069426,112885,0,1753005008,13901.911846609997,4.6685679299989715,53072.0581836 2025-07-20,09:50:10.000,201,11069411,113285,0,1753005009,13901.898373989992,4.6685679299989715,53072.072157840004 2025-07-20,09:50:11.000,201,11069340,113245,0,1753005010,13901.905110300002,4.710862710002402,53072.072157840004 2025-07-20,09:50:12.000,201,11069387,113205,0,1753005011,13901.891637679997,4.724960970001121,53072.00228664 2025-07-20,09:50:13.000,201,11069369,113005,0,1753005012,13901.844483510002,4.7179118400017614,53072.00927376 2025-07-20,09:50:14.000,201,11069372,113005,0,1753005013,13901.804065650002,4.739059229999839,53071.98132528 2025-07-20,09:50:15.000,201,11069383,112965,0,1753005014,13901.763647790001,4.767255750004551,53072.023248000005 2025-07-20,09:50:16.000,201,11069397,112845,0,1753005015,13901.729966239996,4.8236487899994245,53072.10709344 2025-07-20,09:50:17.000,201,11069401,113165,0,1753005016,13901.689548379996,4.851845310004137,53072.03722224 2025-07-20,09:50:18.000,201,11069364,113165,0,1753005017,13901.689548379996,4.865943570002855,53072.06517072001 2025-07-20,09:50:19.000,201,11069394,112925,0,1753005018,13901.716493619992,4.894140090000292,53072.05119648 2025-07-20,09:50:20.000,201,11069314,113285,0,1753005019,13901.682812070001,4.90823834999901,53072.05119648 2025-07-20,09:50:21.000,201,11069413,113005,0,1753005020,13901.655866829991,4.90823834999901,53072.04420936001 2025-07-20,09:50:22.000,201,11069354,113285,0,1753005021,13901.628921589996,4.964631390001159,53071.9883124 2025-07-20,09:50:23.000,201,11069364,113205,0,1753005022,13901.60197635,4.9575822600018,53072.00927376 2025-07-20,09:50:24.000,201,11069346,113205,0,1753005023,13901.595240039991,4.950533130002441,53072.04420936001 2025-07-20,09:50:25.000,201,11069391,113285,0,1753005024,13901.58176742,4.9575822600018,53072.00927376 2025-07-20,09:50:26.000,201,11069344,113125,0,1753005025,13901.642394210001,4.999877039997955,53072.11408056001 2025-07-20,09:50:27.000,201,11069414,113165,0,1753005026,13901.575031109991,5.013975300003949,53072.072157840004 2025-07-20,09:50:28.000,201,11069400,113165,0,1753005027,13901.51440431999,5.056270080000104,53072.00927376 2025-07-20,09:50:29.000,201,11069322,113325,0,1753005028,13901.53461324999,5.028073560002667,53072.07914496 2025-07-20,09:50:30.000,201,11069358,113085,0,1753005029,13901.548085869996,5.098564860003535,53072.023248000005 2025-07-20,09:50:31.000,201,11069371,113205,0,1753005030,13901.53461324999,5.098564860003535,53072.00927376 2025-07-20,09:50:32.000,201,11069351,113045,0,1753005031,13901.527876939996,5.147908769999049,53072.0581836 2025-07-20,09:50:33.000,201,11069387,113085,0,1753005032,13901.53461324999,5.1408596399996895,53072.023248000005 2025-07-20,09:50:34.000,201,11069378,113085,0,1753005033,13901.53461324999,5.197252680001839,53072.05119648 2025-07-20,09:50:35.000,201,11069365,113125,0,1753005034,13901.51440431999,5.18315442000312,53072.00927376 2025-07-20,09:50:36.000,201,11069336,113085,0,1753005035,13901.51440431999,5.18315442000312,53071.99529952001 2025-07-20,09:50:37.000,201,11069425,112765,0,1753005036,13901.527876939996,5.154957899998408,53072.00228664 2025-07-20,09:50:38.000,201,11069332,113165,0,1753005037,13901.54134956,5.197252680001839,53072.00927376 2025-07-20,09:50:39.000,201,11069359,113125,0,1753005038,13901.53461324999,5.169056160004402,53071.98132528 2025-07-20,09:50:40.000,201,11069320,113045,0,1753005039,13901.527876939996,5.1902035500024795,53072.05119648 2025-07-20,09:50:41.000,201,11069434,112925,0,1753005040,13901.5009317,5.232498329998634,53071.99529952001 2025-07-20,09:50:42.000,201,11069383,113445,0,1753005041,13901.49419538999,5.253645720003988,53071.974338160006 2025-07-20,09:50:43.000,201,11069394,113245,0,1753005042,13901.47398645999,5.267743980002706,53072.01626088001 2025-07-20,09:50:44.000,201,11069341,113005,0,1753005043,13901.52114063,5.253645720003988,53071.94638968001 2025-07-20,09:50:45.000,201,11069381,113045,0,1753005044,13901.507668009996,5.253645720003988,53071.9883124 2025-07-20,09:50:46.000,201,11069391,113405,0,1753005045,13901.527876939996,5.310038759998861,53072.01626088001 2025-07-20,09:50:47.000,201,11069328,113125,0,1753005046,13901.527876939996,5.324137020004855,53071.925428320006 2025-07-20,09:50:48.000,201,11069361,113125,0,1753005047,13901.5009317,5.31708788999822,53071.96735104001 2025-07-20,09:50:49.000,201,11069400,113365,0,1753005048,13901.55482217999,5.352333540002292,53071.98132528 2025-07-20,09:50:50.000,201,11069369,112925,0,1753005049,13901.5009317,5.338235280003573,53072.023248000005 2025-07-20,09:50:51.000,201,11069316,113045,0,1753005050,13901.48072277,5.373480930000369,53071.953376800004 2025-07-20,09:50:52.000,201,11069354,113005,0,1753005051,13901.46051384,5.4016774499978055,53071.9883124 2025-07-20,09:50:53.000,201,11069355,113565,0,1753005052,13901.44030491,5.429873970002518,53071.94638968001 2025-07-20,09:50:54.000,201,11069335,113125,0,1753005053,13901.44030491,5.443972230001236,53071.974338160006 2025-07-20,09:50:55.000,201,11069356,112885,0,1753005054,13901.42009598,5.4510213600005955,53071.89747984001 2025-07-20,09:50:56.000,201,11069343,113205,0,1753005055,13901.386414429995,5.500365270003385,53071.89747984001 2025-07-20,09:50:57.000,201,11069389,112885,0,1753005056,13901.35946919,5.479217879998032,53071.86254424 2025-07-20,09:50:58.000,201,11069314,113005,0,1753005057,13901.37967812,5.472168749998673,53071.87651848001 2025-07-20,09:50:59.000,201,11069388,113085,0,1753005058,13901.33252394999,5.54266004999954,53071.86953136 2025-07-20,09:51:00.000,201,11069308,113005,0,1753005059,13901.35273287999,5.5567583099982585,53071.86953136 2025-07-20,09:51:01.000,201,11069349,113365,0,1753005060,13901.325787639995,5.584954830002971,53071.8136344 2025-07-20,09:51:02.000,201,11069348,112845,0,1753005061,13901.35273287999,5.648397000004479,53071.76472456 2025-07-20,09:51:03.000,201,11069397,113165,0,1753005062,13901.31231501999,5.676593520001916,53071.806647280006 2025-07-20,09:51:04.000,201,11069367,113445,0,1753005063,13901.305578709995,5.627249609999126,53071.77171168 2025-07-20,09:51:05.000,201,11069354,112965,0,1753005064,13901.33926026,5.648397000004479,53071.79267304 2025-07-20,09:51:06.000,201,11069358,112925,0,1753005065,13901.2988424,5.704790039999352,53071.77869880001 2025-07-20,09:51:07.000,201,11069361,113085,0,1753005066,13901.305578709995,5.704790039999352,53071.72280184 2025-07-20,09:51:08.000,201,11069350,113045,0,1753005067,13901.25842454,5.754133950002142,53071.63196928001 2025-07-20,09:51:09.000,201,11069352,112885,0,1753005068,13901.25842454,5.803477859997656,53071.638956400006 2025-07-20,09:51:10.000,201,11069393,112965,0,1753005069,13901.31231501999,5.81757612000365,53071.638956400006 2025-07-20,09:51:11.000,201,11069349,113085,0,1753005070,13901.31905133,5.845772640001087,53071.65293064 2025-07-20,09:51:12.000,201,11069355,112765,0,1753005071,13901.27863347,5.8739691599985235,53071.64594352 2025-07-20,09:51:13.000,201,11069333,113085,0,1753005072,13901.27189715999,5.859870899999805,53071.63196928001 2025-07-20,09:51:14.000,201,11069387,113045,0,1753005073,13901.27863347,5.895116550003877,53071.58305944001 2025-07-20,09:51:15.000,201,11069373,113085,0,1753005074,13901.27189715999,5.8739691599985235,53071.617995040004 2025-07-20,09:51:16.000,201,11069367,112725,0,1753005075,13901.2988424,5.8739691599985235,53071.65293064 2025-07-20,09:51:17.000,201,11069383,113085,0,1753005076,13901.2988424,5.888067420004518,53071.61100792001 2025-07-20,09:51:18.000,201,11069307,113205,0,1753005077,13901.33252394999,5.944460459999391,53071.6040208 2025-07-20,09:51:19.000,201,11069394,112925,0,1753005078,13901.31905133,5.965607850004744,53071.57607232 2025-07-20,09:51:20.000,201,11069354,113125,0,1753005079,13901.386414429995,5.993804370002181,53071.6040208 2025-07-20,09:51:21.000,201,11069386,113165,0,1753005080,13901.41335966999,6.0290500199989765,53071.62498216 2025-07-20,09:51:22.000,201,11069427,113205,0,1753005081,13901.366205499995,6.043148279997695,53071.56209808001 2025-07-20,09:51:23.000,201,11069391,113005,0,1753005082,13901.42009598,6.071344800002407,53071.569085200004 2025-07-20,09:51:24.000,201,11069388,113005,0,1753005083,13901.43356859999,467.98673544000485,53071.569085200004 2025-07-20,09:51:25.000,201,11069351,113485,0,1753005084,13901.43356859999,6.120688709997921,53071.59703368 2025-07-20,09:51:26.000,201,11069372,113085,0,1753005085,13901.426832289995,6.162983490001352,53071.520175360005 2025-07-20,09:51:27.000,201,11069403,113125,0,1753005086,13901.406623359995,6.155934360001993,53071.52716248 2025-07-20,09:51:28.000,201,11069410,113205,0,1753005087,13901.447041219995,6.170032620000711,53071.58305944001 2025-07-20,09:51:29.000,201,11069318,113245,0,1753005088,13901.48072277,6.17708175000007,53071.57607232 2025-07-20,09:51:30.000,201,11069389,113085,0,1753005089,13901.447041219995,6.219376530003501,53071.617995040004 2025-07-20,09:51:31.000,201,11069374,113085,0,1753005090,13901.45377752999,6.191180009998789,53071.56209808001 2025-07-20,09:51:32.000,201,11069351,113045,0,1753005091,13901.406623359995,6.155934360001993,53071.54812384 2025-07-20,09:51:33.000,201,11069424,113165,0,1753005092,13901.41335966999,6.162983490001352,53071.520175360005 2025-07-20,09:51:34.000,201,11069434,113005,0,1753005093,13901.37294180999,6.162983490001352,53071.55511096 2025-07-20,09:51:35.000,201,11069374,112965,0,1753005094,13901.37294180999,6.162983490001352,53071.57607232 2025-07-20,09:51:36.000,201,11069321,112765,0,1753005095,13901.35946919,6.148885230002634,53071.52716248 2025-07-20,09:51:37.000,201,11069340,113165,0,1753005096,13901.366205499995,6.127737840004556,53071.569085200004 2025-07-20,09:51:38.000,201,11069450,112925,0,1753005097,13901.31905133,6.155934360001993,53071.54812384 2025-07-20,09:51:39.000,201,11069385,113125,0,1753005098,13901.31905133,6.127737840004556,53071.49222688001 2025-07-20,09:51:40.000,201,11069359,113005,0,1753005099,13901.265160849995,6.120688709997921,53071.55511096 2025-07-20,09:51:41.000,201,11069374,113045,0,1753005100,13901.23821561,6.099541319999844,53071.56209808001 2025-07-20,09:51:42.000,201,11069403,113085,0,1753005101,13901.184325129994,6.106590449999203,53071.52716248 2025-07-20,09:51:43.000,201,11069321,113085,0,1753005102,13901.19106143999,6.099541319999844,53071.5341496 2025-07-20,09:51:44.000,201,11069369,113445,0,1753005103,13901.21800668,6.113639579998562,53071.59703368 2025-07-20,09:51:45.000,201,11069428,112925,0,1753005104,13901.19106143999,6.113639579998562,53071.56209808001 2025-07-20,09:51:46.000,201,11069378,113205,0,1753005105,13901.224742989994,6.099541319999844,53071.59703368 2025-07-20,09:51:47.000,201,11069420,113165,0,1753005106,13901.204534059994,6.064295670003048,53071.57607232 2025-07-20,09:51:48.000,201,11069331,113285,0,1753005107,13901.17085250999,6.106590449999203,53071.57607232 2025-07-20,09:51:49.000,201,11069369,113045,0,1753005108,13901.224742989994,6.1347869700039155,53071.520175360005 2025-07-20,09:51:50.000,201,11069408,113205,0,1753005109,13901.21800668,6.141836100003275,53071.54812384 2025-07-20,09:51:51.000,201,11069331,113165,0,1753005110,13901.25168822999,6.120688709997921,53071.55511096 2025-07-20,09:51:52.000,201,11069391,112925,0,1753005111,13901.25842454,6.127737840004556,53071.61100792001 2025-07-20,09:51:53.000,201,11069372,113165,0,1753005112,13901.244951919994,6.162983490001352,53071.638956400006 2025-07-20,09:51:54.000,201,11069346,113285,0,1753005113,13901.285369779995,6.170032620000711,53071.64594352 2025-07-20,09:51:55.000,201,11069313,113045,0,1753005114,13901.285369779995,6.17708175000007,53071.58305944001 2025-07-20,09:51:56.000,201,11069364,113005,0,1753005115,13901.33926026,6.155934360001993,53071.617995040004 2025-07-20,09:51:57.000,201,11069399,112925,0,1753005116,13901.33926026,6.148885230002634,53071.63196928001 2025-07-20,09:51:58.000,201,11069376,113165,0,1753005117,13901.325787639995,6.170032620000711,53071.64594352 2025-07-20,09:51:59.000,201,11069393,113285,0,1753005118,13901.386414429995,6.17708175000007,53071.68087912001 2025-07-20,09:52:00.000,201,11069364,113125,0,1753005119,13901.366205499995,6.1841308799994295,53071.638956400006 2025-07-20,09:52:01.000,201,11069386,113285,0,1753005120,13901.42009598,6.141836100003275,53071.63196928001 2025-07-20,09:52:02.000,201,11069359,113165,0,1753005121,13901.39315073999,6.141836100003275,53071.61100792001 2025-07-20,09:52:03.000,201,11069371,113205,0,1753005122,13901.386414429995,6.17708175000007,53071.68087912001 2025-07-20,09:52:04.000,201,11069370,112925,0,1753005123,13901.42009598,6.162983490001352,53071.66690488 2025-07-20,09:52:05.000,201,11069472,113445,0,1753005124,13901.43356859999,6.198229139998148,53071.70184048 2025-07-20,09:52:06.000,201,11069399,112885,0,1753005125,13901.39988705,6.198229139998148,53071.65991776001 2025-07-20,09:52:07.000,201,11069393,113405,0,1753005126,13901.41335966999,6.198229139998148,53071.72280184 2025-07-20,09:52:08.000,201,11069324,113125,0,1753005127,13901.39988705,6.233474790002219,53071.70184048 2025-07-20,09:52:09.000,201,11069344,113045,0,1753005128,13901.41335966999,6.233474790002219,53071.7437632 2025-07-20,09:52:10.000,201,11069410,113205,0,1753005129,13901.386414429995,6.254622180000297,53071.7437632 2025-07-20,09:52:11.000,201,11069320,113125,0,1753005130,13901.37294180999,6.233474790002219,53071.757737440006 2025-07-20,09:52:12.000,201,11069325,113165,0,1753005131,13901.37967812,6.2405239200015785,53071.757737440006 2025-07-20,09:52:13.000,201,11069340,113125,0,1753005132,13901.35273287999,6.2405239200015785,53071.7437632 2025-07-20,09:52:14.000,201,11069393,113125,0,1753005133,13901.29210608999,6.318064350001805,53071.77869880001 2025-07-20,09:52:15.000,201,11069338,112845,0,1753005134,13901.366205499995,6.353309999998601,53071.82062152 2025-07-20,09:52:16.000,201,11069414,112845,0,1753005135,13901.33252394999,6.374457390003954,53071.79267304 2025-07-20,09:52:17.000,201,11069360,113165,0,1753005136,13901.35946919,6.374457390003954,53071.79267304 2025-07-20,09:52:18.000,201,11069404,113125,0,1753005137,13901.33252394999,6.381506520003313,53071.757737440006 2025-07-20,09:52:19.000,201,11069384,113325,0,1753005138,13901.35273287999,6.444948690004821,53071.79966016001 2025-07-20,09:52:20.000,201,11069345,113125,0,1753005139,13901.33252394999,6.437899559998186,53071.806647280006 2025-07-20,09:52:21.000,201,11069399,113285,0,1753005140,13901.39315073999,6.522489119997772,53071.82760864001 2025-07-20,09:52:22.000,201,11069412,113085,0,1753005141,13901.345996569995,6.536587380003766,53071.86953136 2025-07-20,09:52:23.000,201,11069368,113205,0,1753005142,13901.345996569995,6.564783900001203,53071.84158288 2025-07-20,09:52:24.000,201,11069364,113205,0,1753005143,13901.345996569995,6.621176940003352,53071.855557120005 2025-07-20,09:52:25.000,201,11069423,113325,0,1753005144,13901.366205499995,6.63527520000207,53071.89049272 2025-07-20,09:52:26.000,201,11069410,113045,0,1753005145,13901.35273287999,6.68461911000486,53071.904466960004 2025-07-20,09:52:27.000,201,11069354,113125,0,1753005146,13901.37294180999,6.677569979998225,53071.904466960004 2025-07-20,09:52:28.000,201,11069368,113085,0,1753005147,13901.37294180999,6.726913890001015,53071.89747984001 2025-07-20,09:52:29.000,201,11069323,113245,0,1753005148,13901.42009598,6.719864760001656,53071.925428320006 2025-07-20,09:52:30.000,201,11069396,112925,0,1753005149,13901.45377752999,6.719864760001656,53071.93241544 2025-07-20,09:52:31.000,201,11069328,113125,0,1753005150,13901.44030491,6.733963020000374,53071.8835056 2025-07-20,09:52:32.000,201,11069402,113205,0,1753005151,13901.44030491,6.804454320001241,53071.93940256 2025-07-20,09:52:33.000,201,11069358,113125,0,1753005152,13901.467250149995,6.825601709999319,53071.93940256 2025-07-20,09:52:34.000,201,11069386,113445,0,1753005153,13901.487459079995,6.853798230004031,53071.94638968001 2025-07-20,09:52:35.000,201,11069344,113205,0,1753005154,13901.53461324999,6.889043880000827,53071.953376800004 2025-07-20,09:52:36.000,201,11069425,113205,0,1753005155,13901.55482217999,6.846749100004672,53071.98132528 2025-07-20,09:52:37.000,201,11069399,113005,0,1753005156,13901.608712659996,6.881994750001468,53071.96036392 2025-07-20,09:52:38.000,201,11069406,112965,0,1753005157,13901.615448969991,6.903142139999545,53071.96735104001 2025-07-20,09:52:39.000,201,11069354,113045,0,1753005158,13901.615448969991,6.931338660004258,53071.93940256 2025-07-20,09:52:40.000,201,11069390,113445,0,1753005159,13901.729966239996,6.966584310001053,53072.00927376 2025-07-20,09:52:41.000,201,11069357,113205,0,1753005160,13901.729966239996,6.99478082999849,53071.974338160006 2025-07-20,09:52:42.000,201,11069412,113125,0,1753005161,13901.703021000001,7.0229773500032024,53072.00228664 2025-07-20,09:52:43.000,201,11069401,113045,0,1753005162,13901.790593029997,7.051173870000639,53072.023248000005 2025-07-20,09:52:44.000,201,11069406,113285,0,1753005163,13901.851219819997,7.114616040002147,53072.01626088001 2025-07-20,09:52:45.000,201,11069383,113045,0,1753005164,13901.898373989992,7.114616040002147,53072.05119648 2025-07-20,09:52:46.000,201,11069435,113125,0,1753005165,13901.898373989992,7.142812559999584,53072.06517072001 2025-07-20,09:52:47.000,201,11069447,113125,0,1753005166,13901.992682329997,7.192156470002374,53072.072157840004 2025-07-20,09:52:48.000,201,11069357,112965,0,1753005167,13901.972473399997,7.255598640003882,53072.093119200006 2025-07-20,09:52:49.000,201,11069349,113085,0,1753005168,13902.053309119998,7.248549510004523,53072.13504192001 2025-07-20,09:52:50.000,201,11069406,113245,0,1753005169,13902.006154950002,7.290844290000678,53072.18395176001 2025-07-20,09:52:51.000,201,11069394,112845,0,1753005170,13902.006154950002,7.326089940004749,53072.15600328 2025-07-20,09:52:52.000,201,11069364,113085,0,1753005171,13901.985946020002,7.347237330002827,53072.142029040006 2025-07-20,09:52:53.000,201,11069413,112925,0,1753005172,13901.999418639993,7.354286460002186,53072.142029040006 2025-07-20,09:52:54.000,201,11069411,113205,0,1753005173,13902.053309119998,7.375433850000263,53072.15600328 2025-07-20,09:52:55.000,201,11069413,113005,0,1753005174,13901.999418639993,7.382482979999622,53072.21190024001 2025-07-20,09:52:56.000,201,11069409,113005,0,1753005175,13901.999418639993,7.382482979999622,53072.190938880005 2025-07-20,09:52:57.000,201,11069372,113405,0,1753005176,13901.999418639993,7.424777760003053,53072.197926 2025-07-20,09:52:58.000,201,11069369,113165,0,1753005177,13901.992682329997,7.438876020001771,53072.197926 2025-07-20,09:52:59.000,201,11069379,113125,0,1753005178,13901.972473399997,7.45297428000049,53072.23286160001 2025-07-20,09:53:00.000,201,11069384,113085,0,1753005179,13901.992682329997,7.460023409999849,53072.22587448 2025-07-20,09:53:01.000,201,11069373,113205,0,1753005180,13901.959000779992,7.50231819000328,53072.239848720004 2025-07-20,09:53:02.000,201,11069374,113045,0,1753005181,13901.952264469997,7.523465580001357,53072.23286160001 2025-07-20,09:53:03.000,201,11069415,113085,0,1753005182,13901.959000779992,7.565760360004788,53072.25382296001 2025-07-20,09:53:04.000,201,11069367,113045,0,1753005183,13901.985946020002,7.586907750002865,53072.239848720004 2025-07-20,09:53:05.000,201,11069431,113085,0,1753005184,13901.965737090002,7.6010060100015835,53072.24683584 2025-07-20,09:53:06.000,201,11069388,113085,0,1753005185,13901.918582919992,7.622153399999661,53072.22587448 2025-07-20,09:53:07.000,201,11069345,113085,0,1753005186,13901.918582919992,7.671497310002451,53072.288758560004 2025-07-20,09:53:08.000,201,11069390,112765,0,1753005187,13901.918582919992,7.685595570001169,53072.239848720004 2025-07-20,09:53:09.000,201,11069367,113045,0,1753005188,13901.945528160002,7.749037740002677,53072.27478432 2025-07-20,09:53:10.000,201,11069405,112605,0,1753005189,13901.905110300002,7.741988610003318,53072.288758560004 2025-07-20,09:53:11.000,201,11069444,112725,0,1753005190,13901.925319230002,7.7560868700020364,53072.23286160001 2025-07-20,09:53:12.000,201,11069400,113125,0,1753005191,13901.911846609997,7.777234260000114,53072.22587448 2025-07-20,09:53:13.000,201,11069352,113125,0,1753005192,13901.918582919992,7.819529040003545,53072.25382296001 2025-07-20,09:53:14.000,201,11069388,113365,0,1753005193,13901.959000779992,7.833627300002263,53072.2677972 2025-07-20,09:53:15.000,201,11069390,112685,0,1753005194,13901.972473399997,7.897069470003771,53072.21190024001 2025-07-20,09:53:16.000,201,11069353,113285,0,1753005195,13901.979209709993,7.897069470003771,53072.24683584 2025-07-20,09:53:17.000,201,11069318,112925,0,1753005196,13901.938791849992,7.890020340004412,53072.28177144001 2025-07-20,09:53:18.000,201,11069370,113045,0,1753005197,13901.959000779992,7.953462509998644,53072.20491312 2025-07-20,09:53:19.000,201,11069356,113205,0,1753005198,13901.985946020002,7.946413379999285,53072.23286160001 2025-07-20,09:53:20.000,201,11069339,113045,0,1753005199,13901.985946020002,7.939364249999926,53072.23286160001 2025-07-20,09:53:21.000,201,11069428,113165,0,1753005200,13901.972473399997,7.939364249999926,53072.24683584 2025-07-20,09:53:22.000,201,11069300,113085,0,1753005201,13901.999418639993,7.981659030003357,53072.24683584 2025-07-20,09:53:23.000,201,11069423,113165,0,1753005202,13901.992682329997,8.016904680000152,53072.20491312 2025-07-20,09:53:24.000,201,11069350,113245,0,1753005203,13901.965737090002,7.995757290002075,53072.23286160001 2025-07-20,09:53:25.000,201,11069351,112965,0,1753005204,13901.925319230002,7.995757290002075,53072.22587448 2025-07-20,09:53:26.000,201,11069440,113245,0,1753005205,13901.898373989992,7.939364249999926,53072.239848720004 2025-07-20,09:53:27.000,201,11069397,113285,0,1753005206,13901.871428749997,7.925265990001208,53072.21190024001 2025-07-20,09:53:28.000,201,11069409,112965,0,1753005207,13901.851219819997,7.897069470003771,53072.28177144001 2025-07-20,09:53:29.000,201,11069339,113125,0,1753005208,13901.831010889997,7.897069470003771,53072.239848720004 2025-07-20,09:53:30.000,201,11069346,113125,0,1753005209,13901.777120409992,7.8618238199996995,53072.23286160001 2025-07-20,09:53:31.000,201,11069372,113165,0,1753005210,13901.750175169997,7.875922079998418,53072.23286160001 2025-07-20,09:53:32.000,201,11069375,113085,0,1753005211,13901.696284689991,7.85477469000034,53072.25382296001 2025-07-20,09:53:33.000,201,11069422,113285,0,1753005212,13901.682812070001,7.85477469000034,53072.22587448 2025-07-20,09:53:34.000,201,11069401,113085,0,1753005213,13901.642394210001,7.847725560000981,53072.2677972 2025-07-20,09:53:35.000,201,11069349,113125,0,1753005214,13901.615448969991,7.882971209997777,53072.21888736 2025-07-20,09:53:36.000,201,11069415,113045,0,1753005215,13901.58176742,7.925265990001208,53072.25382296001 2025-07-20,09:53:37.000,201,11069360,113325,0,1753005216,13901.568294799996,7.897069470003771,53072.22587448 2025-07-20,09:53:38.000,201,11069346,112965,0,1753005217,13901.527876939996,7.9182168600018485,53072.21190024001 2025-07-20,09:53:39.000,201,11069364,113165,0,1753005218,13901.507668009996,7.925265990001208,53072.23286160001 2025-07-20,09:53:40.000,201,11069403,113085,0,1753005219,13901.49419538999,7.925265990001208,53072.21888736 2025-07-20,09:53:41.000,201,11069362,113165,0,1753005220,13901.487459079995,7.925265990001208,53072.2677972 2025-07-20,09:53:42.000,201,11069376,113245,0,1753005221,13901.46051384,7.946413379999285,53072.23286160001 2025-07-20,09:53:43.000,201,11069386,112885,0,1753005222,13901.44030491,7.974609900003998,53072.18395176001 2025-07-20,09:53:44.000,201,11069407,113125,0,1753005223,13901.48072277,7.9675607700046385,53072.16299040001 2025-07-20,09:53:45.000,201,11069338,113085,0,1753005224,13901.48072277,7.960511639998003,53072.15600328 2025-07-20,09:53:46.000,201,11069366,113165,0,1753005225,13901.46051384,7.960511639998003,53072.23286160001 2025-07-20,09:53:47.000,201,11069354,113125,0,1753005226,13901.47398645999,7.960511639998003,53072.197926 2025-07-20,09:53:48.000,201,11069368,113085,0,1753005227,13901.45377752999,7.981659030003357,53072.093119200006 2025-07-20,09:53:49.000,201,11069365,112925,0,1753005228,13901.48072277,7.981659030003357,53072.142029040006 2025-07-20,09:53:50.000,201,11069409,113165,0,1753005229,13901.507668009996,7.939364249999926,53072.15600328 2025-07-20,09:53:51.000,201,11069417,112965,0,1753005230,13901.49419538999,7.953462509998644,53072.142029040006 2025-07-20,09:53:52.000,201,11069381,113045,0,1753005231,13901.49419538999,7.953462509998644,53072.13504192001 2025-07-20,09:53:53.000,201,11069416,113125,0,1753005232,13901.49419538999,7.960511639998003,53072.17696464 2025-07-20,09:53:54.000,201,11069389,113005,0,1753005233,13901.51440431999,7.9675607700046385,53072.190938880005 2025-07-20,09:53:55.000,201,11069377,113045,0,1753005234,13901.52114063,7.960511639998003,53072.190938880005 2025-07-20,09:53:56.000,201,11069314,113245,0,1753005235,13901.568294799996,7.960511639998003,53072.21190024001 2025-07-20,09:53:57.000,201,11069392,113205,0,1753005236,13901.60197635,7.960511639998003,53072.25382296001 2025-07-20,09:53:58.000,201,11069398,113045,0,1753005237,13901.595240039991,8.016904680000152,53072.17696464 2025-07-20,09:53:59.000,201,11069429,113005,0,1753005238,13901.615448969991,8.03805206999823,53072.23286160001 2025-07-20,09:54:00.000,201,11069342,113005,0,1753005239,13901.635657899991,8.016904680000152,53072.25382296001 2025-07-20,09:54:01.000,201,11069314,113085,0,1753005240,13901.649130519996,8.03100293999887,53072.25382296001 2025-07-20,09:54:02.000,201,11069312,113205,0,1753005241,13901.655866829991,8.073297720002302,53072.288758560004 2025-07-20,09:54:03.000,201,11069349,113045,0,1753005242,13901.655866829991,8.101494239999738,53072.239848720004 2025-07-20,09:54:04.000,201,11069328,113365,0,1753005243,13901.642394210001,8.12969076000445,53072.29574568 2025-07-20,09:54:05.000,201,11069378,113085,0,1753005244,13901.649130519996,8.179034669999965,53072.32369416 2025-07-20,09:54:06.000,201,11069335,113245,0,1753005245,13901.649130519996,8.186083799999324,53072.3376684 2025-07-20,09:54:07.000,201,11069359,113085,0,1753005246,13901.662603140001,8.242476840001473,53072.34465552 2025-07-20,09:54:08.000,201,11069386,113205,0,1753005247,13901.669339449996,8.249525970000832,53072.309719920006 2025-07-20,09:54:09.000,201,11069408,113165,0,1753005248,13901.669339449996,8.26362422999955,53072.372604 2025-07-20,09:54:10.000,201,11069348,112925,0,1753005249,13901.689548379996,8.305919010002981,53072.37959112001 2025-07-20,09:54:11.000,201,11069330,113165,0,1753005250,13901.716493619992,8.362312049997854,53072.36561688 2025-07-20,09:54:12.000,201,11069396,113125,0,1753005251,13901.703021000001,8.355262919998495,53072.39356536 2025-07-20,09:54:13.000,201,11069341,113045,0,1753005252,13901.716493619992,8.411655960000644,53072.35164264001 2025-07-20,09:54:14.000,201,11069362,113045,0,1753005253,13901.729966239996,8.48919639000087,53072.40055248001 2025-07-20,09:54:15.000,201,11069384,113205,0,1753005254,13901.756911479992,8.482147260001511,53072.372604 2025-07-20,09:54:16.000,201,11069313,112925,0,1753005255,13901.777120409992,8.517392909998307,53072.37959112001 2025-07-20,09:54:17.000,201,11069350,113005,0,1753005256,13901.743438860001,8.566736820001097,53072.358629760005 2025-07-20,09:54:18.000,201,11069351,112965,0,1753005257,13901.790593029997,8.616080730003887,53072.372604 2025-07-20,09:54:19.000,201,11069360,113085,0,1753005258,13901.770384099997,8.616080730003887,53072.42151384001 2025-07-20,09:54:20.000,201,11069335,113165,0,1753005259,13901.763647790001,8.651326380000683,53072.43548808 2025-07-20,09:54:21.000,201,11069360,112925,0,1753005260,13901.804065650002,8.658375510000042,53072.49837216001 2025-07-20,09:54:22.000,201,11069363,113125,0,1753005261,13901.790593029997,8.686572030004754,53072.4424752 2025-07-20,09:54:23.000,201,11069349,112965,0,1753005262,13901.783856720001,8.693621160004113,53072.50535928 2025-07-20,09:54:24.000,201,11069354,113005,0,1753005263,13901.824274580002,8.693621160004113,53072.49138504 2025-07-20,09:54:25.000,201,11069367,113245,0,1753005264,13901.844483510002,8.700670290003472,53072.5123464 2025-07-20,09:54:26.000,201,11069391,113165,0,1753005265,13901.891637679997,8.77116159000434,53072.53330776 2025-07-20,09:54:27.000,201,11069405,113045,0,1753005266,13901.945528160002,8.778210720003699,53072.575230480004 2025-07-20,09:54:28.000,201,11069348,112965,0,1753005267,13901.952264469997,8.834603759998572,53072.596191840006 2025-07-20,09:54:29.000,201,11069333,112925,0,1753005268,13901.952264469997,8.827554629999213,53072.56125624 2025-07-20,09:54:30.000,201,11069344,113325,0,1753005269,13901.972473399997,8.848702020004566,53072.575230480004 2025-07-20,09:54:31.000,201,11069389,112805,0,1753005270,13902.026363880002,8.883947670001362,53072.58920472001 2025-07-20,09:54:32.000,201,11069310,113125,0,1753005271,13902.012891259998,8.919193319998158,53072.624140320004 2025-07-20,09:54:33.000,201,11069333,113125,0,1753005272,13902.046572810003,8.926242450004793,53072.61016608 2025-07-20,09:54:34.000,201,11069391,113045,0,1753005273,13902.039836499993,8.940340710003511,53072.61016608 2025-07-20,09:54:35.000,201,11069383,113205,0,1753005274,13902.073518049998,8.933291580004152,53072.63112744 2025-07-20,09:54:36.000,201,11069327,113045,0,1753005275,13902.100463289993,8.989684619999025,53072.60317896 2025-07-20,09:54:37.000,201,11069320,112965,0,1753005276,13902.066781739988,9.003782879997743,53072.66606304001 2025-07-20,09:54:38.000,201,11069350,113085,0,1753005277,13902.086990669988,9.010832010004378,53072.66606304001 2025-07-20,09:54:39.000,201,11069385,113005,0,1753005278,13902.066781739988,9.053126790000533,53072.70798576 2025-07-20,09:54:40.000,201,11069334,112765,0,1753005279,13902.113935909998,9.039028530001815,53072.68702440001 2025-07-20,09:54:41.000,201,11069376,113285,0,1753005280,13902.127408529988,9.067225049999251,53072.65907592 2025-07-20,09:54:42.000,201,11069404,113005,0,1753005281,13902.120672219993,9.046077660001174,53072.70099864 2025-07-20,09:54:43.000,201,11069380,113125,0,1753005282,13902.201507939993,9.010832010004378,53072.72196 2025-07-20,09:54:44.000,201,11069358,112725,0,1753005283,13902.188035319989,9.031979400002456,53072.763882720006 2025-07-20,09:54:45.000,201,11069344,113525,0,1753005284,13902.262134729994,9.031979400002456,53072.74990848 2025-07-20,09:54:46.000,201,11069303,112965,0,1753005285,13902.241925799994,9.017881140003738,53072.79881832 2025-07-20,09:54:47.000,201,11069391,112765,0,1753005286,13902.302552589994,9.010832010004378,53072.79881832 2025-07-20,09:54:48.000,201,11069346,113005,0,1753005287,13902.32949782999,8.996733749998384,53072.78484408001 2025-07-20,09:54:49.000,201,11069363,113045,0,1753005288,13902.316025209999,9.003782879997743,53072.83375392001 2025-07-20,09:54:50.000,201,11069396,113085,0,1753005289,13902.302552589994,9.017881140003738,53072.84772816 2025-07-20,09:54:51.000,201,11069303,112965,0,1753005290,13902.32949782999,9.010832010004378,53072.85471528001 2025-07-20,09:54:52.000,201,11069356,112805,0,1753005291,13902.36991568999,9.039028530001815,53072.88965088 2025-07-20,09:54:53.000,201,11069311,113205,0,1753005292,13902.363179379994,9.010832010004378,53072.896638 2025-07-20,09:54:54.000,201,11069357,113005,0,1753005293,13902.376651999999,9.017881140003738,53072.95253496001 2025-07-20,09:54:55.000,201,11069281,113005,0,1753005294,13902.41706986,9.017881140003738,53072.92458648001 2025-07-20,09:54:56.000,201,11069335,112885,0,1753005295,13902.45075140999,9.024930270003097,53072.88266376001 2025-07-20,09:54:57.000,201,11069372,113125,0,1753005296,13902.464224029995,9.046077660001174,53072.931573600006 2025-07-20,09:54:58.000,201,11069351,113085,0,1753005297,13902.524850819995,9.053126790000533,53072.931573600006 2025-07-20,09:54:59.000,201,11069401,113085,0,1753005298,13902.585477609995,9.07427417999861,53072.90362512001 2025-07-20,09:55:00.000,201,11069367,113205,0,1753005299,13902.61242284999,9.116568960002041,53072.9665092 2025-07-20,09:55:01.000,201,11069407,113005,0,1753005300,13902.65957702,9.102470700003323,53072.94554784 2025-07-20,09:55:02.000,201,11069336,113365,0,1753005301,13902.646104399995,9.088372440004605,53072.98747056 2025-07-20,09:55:03.000,201,11069369,112965,0,1753005302,13902.67304963999,9.13066722000076,53073.00843192 2025-07-20,09:55:04.000,201,11069386,113125,0,1753005303,13902.69325856999,9.109519830002682,53072.99445768 2025-07-20,09:55:05.000,201,11069339,113125,0,1753005304,13902.72020381,9.151814609998837,53073.05035464001 2025-07-20,09:55:06.000,201,11069385,112725,0,1753005305,13902.71346749999,9.187060260002909,53073.099264480006 2025-07-20,09:55:07.000,201,11069337,113165,0,1753005306,13902.77409428999,9.17296200000419,53073.05035464001 2025-07-20,09:55:08.000,201,11069307,113125,0,1753005307,13902.807775839996,9.165912870004831,53073.06432888 2025-07-20,09:55:09.000,201,11069303,113125,0,1753005308,13902.807775839996,9.18001113000355,53073.078303120004 2025-07-20,09:55:10.000,201,11069399,113245,0,1753005309,13902.787566909996,9.222305909999704,53073.078303120004 2025-07-20,09:55:11.000,201,11069381,113245,0,1753005310,13902.814512149991,9.208207650000986,53073.05734176 2025-07-20,09:55:12.000,201,11069369,113125,0,1753005311,13902.834721079991,9.271649820002494,53073.14118720001 2025-07-20,09:55:13.000,201,11069368,112605,0,1753005312,13902.814512149991,9.264600690003135,53073.148174320006 2025-07-20,09:55:14.000,201,11069396,113285,0,1753005313,13902.7808306,9.30689546999929,53073.13420008 2025-07-20,09:55:15.000,201,11069344,113085,0,1753005314,13902.827984769996,9.31394459999865,53073.197084160005 2025-07-20,09:55:16.000,201,11069414,113125,0,1753005315,13902.834721079991,9.320993729998008,53073.21804552001 2025-07-20,09:55:17.000,201,11069328,113125,0,1753005316,13902.875138939991,9.342141120003362,53073.2110584 2025-07-20,09:55:18.000,201,11069359,112965,0,1753005317,13902.861666320001,9.35623938000208,53073.23900688001 2025-07-20,09:55:19.000,201,11069413,113125,0,1753005318,13902.827984769996,9.433779810002306,53073.25298112 2025-07-20,09:55:20.000,201,11069404,112845,0,1753005319,13902.84145739,9.419681550003588,53073.266955360006 2025-07-20,09:55:21.000,201,11069363,112925,0,1753005320,13902.84145739,9.447878070001025,53073.2110584 2025-07-20,09:55:22.000,201,11069367,113205,0,1753005321,13902.827984769996,9.461976329999743,53073.23900688001 2025-07-20,09:55:23.000,201,11069426,112605,0,1753005322,13902.834721079991,9.490172850004456,53073.23900688001 2025-07-20,09:55:24.000,201,11069339,113285,0,1753005323,13902.875138939991,9.48312371999782,53073.23201976 2025-07-20,09:55:25.000,201,11069366,113085,0,1753005324,13902.868402629996,9.53951675999997,53073.25298112 2025-07-20,09:55:26.000,201,11069408,113085,0,1753005325,13902.861666320001,9.518369370001892,53073.245994000004 2025-07-20,09:55:27.000,201,11069372,113125,0,1753005326,13902.888611559996,9.525418500001251,53073.28791672001 2025-07-20,09:55:28.000,201,11069379,113245,0,1753005327,13902.854930009991,9.560664149998047,53073.32285232 2025-07-20,09:55:29.000,201,11069328,113125,0,1753005328,13902.881875250001,9.553615019998688,53073.315865200006 2025-07-20,09:55:30.000,201,11069365,113125,0,1753005329,13902.875138939991,9.567713280004682,53073.28791672001 2025-07-20,09:55:31.000,201,11069375,113005,0,1753005330,13902.915556799991,9.610008060000837,53073.32285232 2025-07-20,09:55:32.000,201,11069345,113285,0,1753005331,13902.942502040001,9.645253710004908,53073.364775040005 2025-07-20,09:55:33.000,201,11069414,112925,0,1753005332,13902.962710970001,9.666401100002986,53073.37176216 2025-07-20,09:55:34.000,201,11069403,113005,0,1753005333,13902.955974659992,9.638204579998273,53073.38573640001 2025-07-20,09:55:35.000,201,11069378,113325,0,1753005334,13903.009865139997,9.624106319999555,53073.434646240006 2025-07-20,09:55:36.000,201,11069395,113165,0,1753005335,13903.023337760002,9.666401100002986,53073.40669776001 2025-07-20,09:55:37.000,201,11069371,112925,0,1753005336,13902.969447279997,9.631155449998914,53073.45560760001 2025-07-20,09:55:38.000,201,11069414,113285,0,1753005337,13902.976183589992,9.638204579998273,53073.39272352 2025-07-20,09:55:39.000,201,11069345,113205,0,1753005338,13903.003128830002,9.645253710004908,53073.45560760001 2025-07-20,09:55:40.000,201,11069337,113165,0,1753005339,13903.003128830002,9.673450230002345,53073.44862048 2025-07-20,09:55:41.000,201,11069380,113125,0,1753005340,13902.982919900001,9.624106319999555,53073.420672 2025-07-20,09:55:42.000,201,11069390,113005,0,1753005341,13903.009865139997,9.5818115400034,53073.49753032 2025-07-20,09:55:43.000,201,11069365,113045,0,1753005342,13903.023337760002,9.602958930001478,53073.532465920005 2025-07-20,09:55:44.000,201,11069383,113165,0,1753005343,13903.043546690002,9.53246763000061,53073.51150456 2025-07-20,09:55:45.000,201,11069387,113125,0,1753005344,13902.969447279997,9.525418500001251,53073.53945304 2025-07-20,09:55:46.000,201,11069385,113085,0,1753005345,13902.969447279997,9.469025459999102,53073.52547880001 2025-07-20,09:55:47.000,201,11069353,113605,0,1753005346,13902.955974659992,9.426730680002947,53073.50451744001 2025-07-20,09:55:48.000,201,11069401,112845,0,1753005347,13902.922293110001,9.40558329000487,53073.49753032 2025-07-20,09:55:49.000,201,11069374,113005,0,1753005348,13902.962710970001,9.36328851000144,53073.54644016 2025-07-20,09:55:50.000,201,11069375,113165,0,1753005349,13902.942502040001,9.31394459999865,53073.57438864001 2025-07-20,09:55:51.000,201,11069346,113205,0,1753005350,13902.875138939991,9.31394459999865,53073.5604144 2025-07-20,09:55:52.000,201,11069349,113205,0,1753005351,13902.854930009991,9.292797210000572,53073.55342728001 2025-07-20,09:55:53.000,201,11069328,112885,0,1753005352,13902.861666320001,9.278698950001854,53073.60932424 2025-07-20,09:55:54.000,201,11069343,113005,0,1753005353,13902.861666320001,9.229355039999064,53073.59535000001 2025-07-20,09:55:55.000,201,11069416,112965,0,1753005354,13902.82124846,9.201158520001627,53073.58836288 2025-07-20,09:55:56.000,201,11069328,113005,0,1753005355,13902.77409428999,9.208207650000986,53073.56740152 2025-07-20,09:55:57.000,201,11069431,113045,0,1753005356,13902.814512149991,9.158863739998196,53073.59535000001 2025-07-20,09:55:58.000,201,11069396,113045,0,1753005357,13902.794303219991,9.158863739998196,53073.630285600004 2025-07-20,09:55:59.000,201,11069382,112685,0,1753005358,13902.726940119996,9.144765479999478,53073.5604144 2025-07-20,09:56:00.000,201,11069340,112925,0,1753005359,13902.787566909996,9.137716350000119,53073.602337120006 2025-07-20,09:56:01.000,201,11069428,112925,0,1753005360,13902.7808306,9.095421570003964,53073.61631136 2025-07-20,09:56:02.000,201,11069368,113205,0,1753005361,13902.814512149991,9.08132330999797,53073.62329848001 2025-07-20,09:56:03.000,201,11069344,112765,0,1753005362,13902.82124846,9.017881140003738,53073.5604144 2025-07-20,09:56:04.000,201,11069382,112765,0,1753005363,13902.834721079991,8.989684619999025,53073.5604144 2025-07-20,09:56:05.000,201,11069380,113125,0,1753005364,13902.82124846,8.975586360000307,53073.581375760004 2025-07-20,09:56:06.000,201,11069323,112885,0,1753005365,13902.827984769996,8.926242450004793,53073.59535000001 2025-07-20,09:56:07.000,201,11069392,112925,0,1753005366,13902.895347869991,8.912144189998799,53073.602337120006 2025-07-20,09:56:08.000,201,11069411,113085,0,1753005367,13902.888611559996,8.862800280003285,53073.62329848001 2025-07-20,09:56:09.000,201,11069365,113045,0,1753005368,13902.881875250001,8.855751150003925,53073.58836288 2025-07-20,09:56:10.000,201,11069403,113005,0,1753005369,13902.915556799991,8.834603759998572,53073.61631136 2025-07-20,09:56:11.000,201,11069358,113005,0,1753005370,13902.955974659992,8.813456370000495,53073.68618256 2025-07-20,09:56:12.000,201,11069337,112965,0,1753005371,13902.942502040001,8.799358110001776,53073.61631136 2025-07-20,09:56:13.000,201,11069407,113245,0,1753005372,13902.982919900001,8.806407240001136,53073.63727272 2025-07-20,09:56:14.000,201,11069370,113125,0,1753005373,13902.982919900001,8.792308980002417,53073.630285600004 2025-07-20,09:56:15.000,201,11069398,112965,0,1753005374,13903.003128830002,8.742965069999627,53073.65823408 2025-07-20,09:56:16.000,201,11069376,113125,0,1753005375,13902.982919900001,8.707719420002832,53073.64425984001 2025-07-20,09:56:17.000,201,11069382,113045,0,1753005376,13903.043546690002,8.686572030004754,53073.65823408 2025-07-20,09:56:18.000,201,11069457,113045,0,1753005377,13903.097437169992,8.651326380000683,53073.65823408 2025-07-20,09:56:19.000,201,11069386,113245,0,1753005378,13903.070491929997,8.623129860003246,53073.67919544 2025-07-20,09:56:20.000,201,11069418,113325,0,1753005379,13903.097437169992,8.616080730003887,53073.700156800005 2025-07-20,09:56:21.000,201,11069419,113125,0,1753005380,13903.144591340002,8.609031600004528,53073.67220832001 2025-07-20,09:56:22.000,201,11069338,113045,0,1753005381,13903.185009200002,8.587884209999174,53073.69316968001 2025-07-20,09:56:23.000,201,11069391,113245,0,1753005382,13903.238899679993,8.594933339998533,53073.67919544 2025-07-20,09:56:24.000,201,11069326,113365,0,1753005383,13903.252372299998,8.609031600004528,53073.63727272 2025-07-20,09:56:25.000,201,11069343,112925,0,1753005384,13903.319735399993,8.651326380000683,53073.69316968001 2025-07-20,09:56:26.000,201,11069430,113005,0,1753005385,13903.299526469993,8.630178990002605,53073.700156800005 2025-07-20,09:56:27.000,201,11069334,112965,0,1753005386,13903.339944329993,8.623129860003246,53073.77701512 2025-07-20,09:56:28.000,201,11069371,113005,0,1753005387,13903.319735399993,8.651326380000683,53073.76304088001 2025-07-20,09:56:29.000,201,11069384,112965,0,1753005388,13903.333208019998,8.644277250001323,53073.78400224 2025-07-20,09:56:30.000,201,11069363,113045,0,1753005389,13903.400571119993,8.6654246399994,53073.72810528 2025-07-20,09:56:31.000,201,11069425,113165,0,1753005390,13903.346680639988,8.651326380000683,53073.797976480004 2025-07-20,09:56:32.000,201,11069376,113285,0,1753005391,13903.407307429989,8.700670290003472,53073.79098936001 2025-07-20,09:56:33.000,201,11069362,112805,0,1753005392,13903.467934219989,8.750014199998986,53073.797976480004 2025-07-20,09:56:34.000,201,11069322,113005,0,1753005393,13903.481406839994,8.778210720003699,53073.76304088001 2025-07-20,09:56:35.000,201,11069386,113205,0,1753005394,13903.481406839994,8.792308980002417,53073.8049636 2025-07-20,09:56:36.000,201,11069396,113365,0,1753005395,13903.528561009989,8.869849410002644,53073.797976480004 2025-07-20,09:56:37.000,201,11069329,112885,0,1753005396,13903.515088389999,8.90509505999944,53073.74207952001 2025-07-20,09:56:38.000,201,11069359,113325,0,1753005397,13903.521824699994,8.90509505999944,53073.75605376 2025-07-20,09:56:39.000,201,11069417,113005,0,1753005398,13903.535297319999,8.95443897000223,53073.81195072001 2025-07-20,09:56:40.000,201,11069377,113085,0,1753005399,13903.595924109999,8.989684619999025,53073.8049636 2025-07-20,09:56:41.000,201,11069411,113085,0,1753005400,13903.62960565999,9.010832010004378,53073.86086056001 2025-07-20,09:56:42.000,201,11069334,113085,0,1753005401,13903.60939672999,9.07427417999861,53073.88182192 2025-07-20,09:56:43.000,201,11069383,113085,0,1753005402,13903.663287209994,9.060175919999892,53073.867847680005 2025-07-20,09:56:44.000,201,11069454,113245,0,1753005403,13903.6565509,9.102470700003323,53073.88182192 2025-07-20,09:56:45.000,201,11069422,112845,0,1753005404,13903.683496139995,9.151814609998837,53073.84688632 2025-07-20,09:56:46.000,201,11069365,113165,0,1753005405,13903.663287209994,9.144765479999478,53073.86086056001 2025-07-20,09:56:47.000,201,11069449,113245,0,1753005406,13903.663287209994,9.18001113000355,53073.90977040001 2025-07-20,09:56:48.000,201,11069383,113005,0,1753005407,13903.62960565999,9.194109390002268,53073.89579616 2025-07-20,09:56:49.000,201,11069336,113285,0,1753005408,13903.67002351999,9.187060260002909,53073.85387344 2025-07-20,09:56:50.000,201,11069327,113165,0,1753005409,13903.69023244999,9.201158520001627,53073.916757520004 2025-07-20,09:56:51.000,201,11069313,113045,0,1753005410,13903.663287209994,9.208207650000986,53073.916757520004 2025-07-20,09:56:52.000,201,11069312,112965,0,1753005411,13903.744122929995,9.222305909999704,53073.944706 2025-07-20,09:56:53.000,201,11069366,113005,0,1753005412,13903.67002351999,9.222305909999704,53073.97964160001 2025-07-20,09:56:54.000,201,11069365,112845,0,1753005413,13903.67675983,9.278698950001854,53073.944706 2025-07-20,09:56:55.000,201,11069377,113045,0,1753005414,13903.71044137999,9.243453299997782,53073.92374464 2025-07-20,09:56:56.000,201,11069336,113125,0,1753005415,13903.723913999995,9.243453299997782,53073.99361584 2025-07-20,09:56:57.000,201,11069354,112925,0,1753005416,13903.69696876,9.243453299997782,53073.944706 2025-07-20,09:56:58.000,201,11069313,113085,0,1753005417,13903.703705069995,9.271649820002494,53074.02156432 2025-07-20,09:56:59.000,201,11069366,113165,0,1753005418,13903.67675983,9.208207650000986,53073.97964160001 2025-07-20,09:57:00.000,201,11069373,113445,0,1753005419,13903.744122929995,9.215256780000345,53074.02156432 2025-07-20,09:57:01.000,201,11069346,113085,0,1753005420,13903.77106816999,9.194109390002268,53074.02156432 2025-07-20,09:57:02.000,201,11069371,113005,0,1753005421,13903.784540789995,9.17296200000419,53074.02855144001 2025-07-20,09:57:03.000,201,11069327,112965,0,1753005422,13903.77106816999,9.116568960002041,53074.00060296 2025-07-20,09:57:04.000,201,11069424,113285,0,1753005423,13903.77780448,9.116568960002041,53074.0495128 2025-07-20,09:57:05.000,201,11069378,113085,0,1753005424,13903.723913999995,9.07427417999861,53074.0145772 2025-07-20,09:57:06.000,201,11069368,112925,0,1753005425,13903.73738662,9.067225049999251,53074.035538560005 2025-07-20,09:57:07.000,201,11069432,112925,0,1753005426,13903.683496139995,9.031979400002456,53074.0145772 2025-07-20,09:57:08.000,201,11069376,113085,0,1753005427,13903.703705069995,8.968537230000948,53074.0495128 2025-07-20,09:57:09.000,201,11069442,113165,0,1753005428,13903.67675983,8.94738984000287,53074.0145772 2025-07-20,09:57:10.000,201,11069314,113085,0,1753005429,13903.683496139995,8.90509505999944,53074.00060296 2025-07-20,09:57:11.000,201,11069342,113245,0,1753005430,13903.663287209994,8.834603759998572,53074.06348704 2025-07-20,09:57:12.000,201,11069401,113165,0,1753005431,13903.62960565999,8.820505499999854,53074.0145772 2025-07-20,09:57:13.000,201,11069391,113205,0,1753005432,13903.622869349994,8.806407240001136,53074.00759008001 2025-07-20,09:57:14.000,201,11069351,113525,0,1753005433,13903.63634197,8.764112459997705,53074.035538560005 2025-07-20,09:57:15.000,201,11069310,112805,0,1753005434,13903.663287209994,8.764112459997705,53074.07047416 2025-07-20,09:57:16.000,201,11069372,112845,0,1753005435,13903.643078279994,8.71476855000219,53074.02156432 2025-07-20,09:57:17.000,201,11069344,112765,0,1753005436,13903.67675983,8.707719420002832,53074.0495128 2025-07-20,09:57:18.000,201,11069375,112925,0,1753005437,13903.64981458999,8.67247376999876,53074.07746128001 2025-07-20,09:57:19.000,201,11069389,112965,0,1753005438,13903.63634197,8.651326380000683,53074.04252568 2025-07-20,09:57:20.000,201,11069373,113165,0,1753005439,13903.63634197,8.573785950000456,53074.0495128 2025-07-20,09:57:21.000,201,11069338,113045,0,1753005440,13903.643078279994,8.573785950000456,53074.09143552 2025-07-20,09:57:22.000,201,11069369,112485,0,1753005441,13903.63634197,8.510343779998948,53074.07746128001 2025-07-20,09:57:23.000,201,11069359,113085,0,1753005442,13903.64981458999,8.49624552000023,53074.105409760006 2025-07-20,09:57:24.000,201,11069408,113005,0,1753005443,13903.69696876,8.482147260001511,53074.09143552 2025-07-20,09:57:25.000,201,11069361,113365,0,1753005444,13903.69023244999,8.418705090000003,53074.00759008001 2025-07-20,09:57:26.000,201,11069359,113005,0,1753005445,13903.703705069995,8.390508570002567,53074.09143552 2025-07-20,09:57:27.000,201,11069426,113245,0,1753005446,13903.71717769,8.397557700001926,53074.07047416 2025-07-20,09:57:28.000,201,11069416,112965,0,1753005447,13903.75759555,8.376410310003848,53074.06348704 2025-07-20,09:57:29.000,201,11069402,113165,0,1753005448,13903.764331859995,8.348213789999136,53074.06348704 2025-07-20,09:57:30.000,201,11069341,113165,0,1753005449,13903.77106816999,8.31296814000234,53074.06348704 2025-07-20,09:57:31.000,201,11069376,113285,0,1753005450,13903.79127709999,8.298869880003622,53074.0495128 2025-07-20,09:57:32.000,201,11069359,113045,0,1753005451,13903.81148602999,8.291820750004263,53074.07047416 2025-07-20,09:57:33.000,201,11069335,113085,0,1753005452,13903.824958649995,8.249525970000832,53074.119384 2025-07-20,09:57:34.000,201,11069369,113165,0,1753005453,13903.85190388999,8.214280320004036,53074.11239688 2025-07-20,09:57:35.000,201,11069407,112965,0,1753005454,13903.8586402,8.235427710002114,53074.02855144001 2025-07-20,09:57:36.000,201,11069333,113165,0,1753005455,13903.83843127,8.193132929998683,53074.105409760006 2025-07-20,09:57:37.000,201,11069341,112845,0,1753005456,13903.83843127,8.164936410001246,53074.09842264001 2025-07-20,09:57:38.000,201,11069372,113325,0,1753005457,13903.845167579995,8.12969076000445,53074.119384 2025-07-20,09:57:39.000,201,11069353,112885,0,1753005458,13903.85190388999,8.122641629997815,53074.084448400004 2025-07-20,09:57:40.000,201,11069346,113045,0,1753005459,13903.885585439995,8.115592499998456,53074.12637112001 2025-07-20,09:57:41.000,201,11069411,113205,0,1753005460,13903.83843127,8.108543369999097,53074.0495128 2025-07-20,09:57:42.000,201,11069404,113045,0,1753005461,13903.89232174999,8.094445110000379,53074.07047416 2025-07-20,09:57:43.000,201,11069410,112765,0,1753005462,13903.8586402,8.101494239999738,53074.14034536 2025-07-20,09:57:44.000,201,11069417,112925,0,1753005463,13903.85190388999,8.052150330004224,53074.14034536 2025-07-20,09:57:45.000,201,11069356,112805,0,1753005464,13903.83169495999,8.03100293999887,53074.12637112001 2025-07-20,09:57:46.000,201,11069398,113085,0,1753005465,13903.87211281999,8.016904680000152,53074.105409760006 2025-07-20,09:57:47.000,201,11069363,113245,0,1753005466,13903.83169495999,8.03100293999887,53074.14034536 2025-07-20,09:57:48.000,201,11069289,113085,0,1753005467,13903.865376509995,8.03805206999823,53074.133358240004 2025-07-20,09:57:49.000,201,11069368,113085,0,1753005468,13903.885585439995,8.016904680000152,53074.119384 2025-07-20,09:57:50.000,201,11069356,113125,0,1753005469,13903.885585439995,8.03805206999823,53074.11239688 2025-07-20,09:57:51.000,201,11069334,113125,0,1753005470,13903.824958649995,7.995757290002075,53074.14733248001 2025-07-20,09:57:52.000,201,11069358,113125,0,1753005471,13903.804749719995,7.988708160002716,53074.119384 2025-07-20,09:57:53.000,201,11069370,113125,0,1753005472,13903.804749719995,7.932315120000567,53074.18226808 2025-07-20,09:57:54.000,201,11069359,113005,0,1753005473,13903.83843127,7.932315120000567,53074.14034536 2025-07-20,09:57:55.000,201,11069366,113125,0,1753005474,13903.77780448,7.890020340004412,53074.21021656 2025-07-20,09:57:56.000,201,11069397,113125,0,1753005475,13903.804749719995,7.882971209997777,53074.16130672 2025-07-20,09:57:57.000,201,11069396,113245,0,1753005476,13903.784540789995,7.85477469000034,53074.19624232001 2025-07-20,09:57:58.000,201,11069314,113125,0,1753005477,13903.744122929995,7.826578170002904,53074.18226808 2025-07-20,09:57:59.000,201,11069369,113085,0,1753005478,13903.81148602999,7.770185130000755,53074.23816504 2025-07-20,09:58:00.000,201,11069379,112965,0,1753005479,13903.75759555,7.777234260000114,53074.26611352001 2025-07-20,09:58:01.000,201,11069346,113005,0,1753005480,13903.75085923999,7.699693829999887,53074.21720368 2025-07-20,09:58:02.000,201,11069342,113365,0,1753005481,13903.81148602999,7.6573990500037326,53074.23816504 2025-07-20,09:58:03.000,201,11069376,113285,0,1753005482,13903.804749719995,7.636251659998379,53074.252139280004 2025-07-20,09:58:04.000,201,11069404,112765,0,1753005483,13903.77780448,7.62920252999902,53074.1892552 2025-07-20,09:58:05.000,201,11069349,113045,0,1753005484,13903.764331859995,7.586907750002865,53074.14733248001 2025-07-20,09:58:06.000,201,11069343,113125,0,1753005485,13903.75759555,7.586907750002865,53074.203229440005 2025-07-20,09:58:07.000,201,11069362,113045,0,1753005486,13903.77106816999,7.558711229998153,53074.21021656 2025-07-20,09:58:08.000,201,11069295,113405,0,1753005487,13903.784540789995,7.579858620003506,53074.154319600006 2025-07-20,09:58:09.000,201,11069413,113125,0,1753005488,13903.73738662,7.572809490004147,53074.203229440005 2025-07-20,09:58:10.000,201,11069392,113165,0,1753005489,13903.744122929995,7.551662099998794,53074.16130672 2025-07-20,09:58:11.000,201,11069388,113325,0,1753005490,13903.77106816999,7.551662099998794,53074.23816504 2025-07-20,09:58:12.000,201,11069321,113005,0,1753005491,13903.77780448,7.6010060100015835,53074.203229440005 2025-07-20,09:58:13.000,201,11069355,113005,0,1753005492,13903.73738662,7.615104270000302,53074.19624232001 2025-07-20,09:58:14.000,201,11069341,113205,0,1753005493,13903.81148602999,7.593956880002224,53074.22419080001 2025-07-20,09:58:15.000,201,11069431,113085,0,1753005494,13903.83169495999,7.565760360004788,53074.16829384 2025-07-20,09:58:16.000,201,11069340,113205,0,1753005495,13903.804749719995,7.615104270000302,53074.1892552 2025-07-20,09:58:17.000,201,11069372,113165,0,1753005496,13903.784540789995,7.608055140000943,53074.21021656 2025-07-20,09:58:18.000,201,11069387,112925,0,1753005497,13903.87211281999,7.6010060100015835,53074.21021656 2025-07-20,09:58:19.000,201,11069403,113365,0,1753005498,13903.87211281999,7.615104270000302,53074.1892552 2025-07-20,09:58:20.000,201,11069393,113005,0,1753005499,13903.83843127,7.6010060100015835,53074.21021656 2025-07-20,09:58:21.000,201,11069352,113045,0,1753005500,13903.87211281999,7.615104270000302,53074.23816504 2025-07-20,09:58:22.000,201,11069368,113085,0,1753005501,13903.89905806,7.636251659998379,53074.26611352001 2025-07-20,09:58:23.000,201,11069361,113005,0,1753005502,13903.89905806,7.664448180003092,53074.23816504 2025-07-20,09:58:24.000,201,11069374,112965,0,1753005503,13903.85190388999,7.664448180003092,53074.26611352001 2025-07-20,09:58:25.000,201,11069380,113005,0,1753005504,13903.89905806,7.67854644000181,53074.23117792 2025-07-20,09:58:26.000,201,11069385,112965,0,1753005505,13903.93947592,7.650349920004373,53074.322010480006 2025-07-20,09:58:27.000,201,11069358,113085,0,1753005506,13903.93947592,7.6573990500037326,53074.322010480006 2025-07-20,09:58:29.000,201,11069390,113085,0,1753005508,13903.93947592,7.6573990500037326,53074.3289976 2025-07-20,09:58:30.000,201,11069382,113445,0,1753005509,13903.93947592,7.692644700000528,53074.322010480006 2025-07-20,09:58:31.000,201,11069346,113125,0,1753005510,13903.95968485,7.713792089998606,53074.301049120004 2025-07-20,09:58:32.000,201,11069357,113205,0,1753005511,13903.993366399991,7.734939480003959,53074.31502336001 2025-07-20,09:58:33.000,201,11069350,112845,0,1753005512,13903.97315746999,7.713792089998606,53074.28707488 2025-07-20,09:58:34.000,201,11069355,113165,0,1753005513,13903.97989378,7.7067429599992465,53074.29406200001 2025-07-20,09:58:35.000,201,11069381,113405,0,1753005514,13903.95968485,7.720841219997965,53074.29406200001 2025-07-20,09:58:36.000,201,11069324,112925,0,1753005515,13903.97989378,7.805430780004826,53074.31502336001 2025-07-20,09:58:37.000,201,11069413,113525,0,1753005516,13903.993366399991,7.8124799100041855,53074.34297184001 2025-07-20,09:58:38.000,201,11069394,112965,0,1753005517,13903.97315746999,7.791332519998832,53074.26611352001 2025-07-20,09:58:39.000,201,11069397,113085,0,1753005518,13903.97315746999,7.8124799100041855,53074.28008776 2025-07-20,09:58:40.000,201,11069320,112885,0,1753005519,13903.993366399991,7.8124799100041855,53074.33598472 2025-07-20,09:58:41.000,201,11069358,113085,0,1753005520,13903.95968485,7.798381649998191,53074.273100640006 2025-07-20,09:58:42.000,201,11069327,113005,0,1753005521,13903.93947592,7.798381649998191,53074.34297184001 2025-07-20,09:58:43.000,201,11069373,113325,0,1753005522,13903.966421159996,7.770185130000755,53074.273100640006 2025-07-20,09:58:44.000,201,11069327,113125,0,1753005523,13903.946212229996,7.819529040003545,53074.31502336001 2025-07-20,09:58:45.000,201,11069375,113005,0,1753005524,13903.95294853999,7.791332519998832,53074.31502336001 2025-07-20,09:58:46.000,201,11069358,113085,0,1753005525,13903.95968485,7.805430780004826,53074.30803624 2025-07-20,09:58:47.000,201,11069425,113005,0,1753005526,13903.91926699,7.8124799100041855,53074.28008776 2025-07-20,09:58:48.000,201,11069367,113045,0,1753005527,13903.93947592,7.763136000001396,53074.28008776 2025-07-20,09:58:49.000,201,11069388,113205,0,1753005528,13903.95294853999,7.798381649998191,53074.301049120004 2025-07-20,09:58:50.000,201,11069314,113085,0,1753005529,13903.93947592,7.826578170002904,53074.30803624 2025-07-20,09:58:51.000,201,11069343,113165,0,1753005530,13903.93273960999,7.85477469000034,53074.29406200001 2025-07-20,09:58:52.000,201,11069398,112965,0,1753005531,13903.97989378,7.8618238199996995,53074.322010480006 2025-07-20,09:58:53.000,201,11069333,112925,0,1753005532,13904.00010271,7.925265990001208,53074.29406200001 2025-07-20,09:58:54.000,201,11069393,113005,0,1753005533,13904.0607295,7.911167730002489,53074.31502336001 2025-07-20,09:58:55.000,201,11069350,113085,0,1753005534,13904.04052057,7.9182168600018485,53074.301049120004 2025-07-20,09:58:56.000,201,11069330,113125,0,1753005535,13904.053993189991,7.960511639998003,53074.301049120004 2025-07-20,09:58:57.000,201,11069346,113045,0,1753005536,13904.080938430001,7.974609900003998,53074.28008776 2025-07-20,09:58:58.000,201,11069364,112925,0,1753005537,13904.067465809996,8.016904680000152,53074.3289976 2025-07-20,09:58:59.000,201,11069391,113245,0,1753005538,13904.067465809996,8.045101200004865,53074.34297184001 2025-07-20,09:59:00.000,201,11069444,113045,0,1753005539,13904.094411049991,8.08739598000102,53074.322010480006 2025-07-20,09:59:01.000,201,11069313,113005,0,1753005540,13904.067465809996,8.052150330004224,53074.34297184001 2025-07-20,09:59:02.000,201,11069351,113445,0,1753005541,13904.094411049991,8.08739598000102,53074.273100640006 2025-07-20,09:59:03.000,201,11069305,113165,0,1753005542,13904.168510459996,8.094445110000379,53074.3289976 2025-07-20,09:59:04.000,201,11069393,112925,0,1753005543,13904.101147360001,8.08739598000102,53074.31502336001 2025-07-20,09:59:05.000,201,11069408,113085,0,1753005544,13904.155037839992,8.066248590002942,53074.301049120004 2025-07-20,09:59:06.000,201,11069341,113165,0,1753005545,13904.141565220001,8.115592499998456,53074.30803624 2025-07-20,09:59:07.000,201,11069341,112925,0,1753005546,13904.114619979991,8.08034685000166,53074.322010480006 2025-07-20,09:59:08.000,201,11069334,112725,0,1753005547,13904.134828909991,8.08034685000166,53074.33598472 2025-07-20,09:59:09.000,201,11069404,113125,0,1753005548,13904.141565220001,8.08034685000166,53074.301049120004 2025-07-20,09:59:10.000,201,11069357,113245,0,1753005549,13904.161774150001,8.157887280001887,53074.33598472 2025-07-20,09:59:11.000,201,11069311,113125,0,1753005550,13904.148301529996,8.143789020003169,53074.3988688 2025-07-20,09:59:12.000,201,11069390,113045,0,1753005551,13904.148301529996,8.171985540000605,53074.34995896 2025-07-20,09:59:13.000,201,11069353,113005,0,1753005552,13904.141565220001,8.101494239999738,53074.370920320005 2025-07-20,09:59:14.000,201,11069400,113205,0,1753005553,13904.114619979991,8.157887280001887,53074.370920320005 2025-07-20,09:59:15.000,201,11069357,112845,0,1753005554,13904.155037839992,8.122641629997815,53074.41284304001 2025-07-20,09:59:16.000,201,11069377,113045,0,1753005555,13904.161774150001,8.13673989000381,53074.36393320001 2025-07-20,09:59:17.000,201,11069343,113165,0,1753005556,13904.181983080001,8.150838150002528,53074.36393320001 2025-07-20,09:59:18.000,201,11069412,113205,0,1753005557,13904.188719389997,8.150838150002528,53074.370920320005 2025-07-20,09:59:19.000,201,11069343,113125,0,1753005558,13904.175246769992,8.143789020003169,53074.3988688 2025-07-20,09:59:20.000,201,11069363,113045,0,1753005559,13904.175246769992,8.122641629997815,53074.35694608 2025-07-20,09:59:21.000,201,11069341,113125,0,1753005560,13904.155037839992,8.073297720002302,53074.3988688 2025-07-20,09:59:22.000,201,11069335,113045,0,1753005561,13904.168510459996,8.066248590002942,53074.39188168001 2025-07-20,09:59:23.000,201,11069377,113085,0,1753005562,13904.195455699992,8.023953809999512,53074.37790744 2025-07-20,09:59:24.000,201,11069400,112965,0,1753005563,13904.134828909991,7.974609900003998,53074.35694608 2025-07-20,09:59:25.000,201,11069406,113125,0,1753005564,13904.202192010001,7.911167730002489,53074.37790744 2025-07-20,09:59:26.000,201,11069394,113165,0,1753005565,13904.161774150001,7.946413379999285,53074.40585592 2025-07-20,09:59:27.000,201,11069306,112925,0,1753005566,13904.175246769992,7.897069470003771,53074.36393320001 2025-07-20,09:59:28.000,201,11069336,113245,0,1753005567,13904.181983080001,7.833627300002263,53074.3988688 2025-07-20,09:59:29.000,201,11069276,113445,0,1753005568,13904.215664629992,7.8124799100041855,53074.37790744 2025-07-20,09:59:30.000,201,11069349,113125,0,1753005569,13904.188719389997,7.777234260000114,53074.41284304001 2025-07-20,09:59:31.000,201,11069336,113085,0,1753005570,13904.168510459996,7.720841219997965,53074.41284304001 2025-07-20,09:59:32.000,201,11069358,113045,0,1753005571,13904.202192010001,7.7278903500046,53074.37790744 2025-07-20,09:59:33.000,201,11069383,113125,0,1753005572,13904.195455699992,7.6573990500037326,53074.38489456 2025-07-20,09:59:34.000,201,11069400,113005,0,1753005573,13904.296500349992,7.615104270000302,53074.40585592 2025-07-20,09:59:35.000,201,11069331,113085,0,1753005574,13904.215664629992,7.565760360004788,53074.370920320005 2025-07-20,09:59:36.000,201,11069394,113005,0,1753005575,13904.215664629992,7.565760360004788,53074.36393320001 2025-07-20,09:59:37.000,201,11069392,113045,0,1753005576,13904.235873559992,7.544612969999434,53074.38489456 2025-07-20,09:59:38.000,201,11069329,113005,0,1753005577,13904.269555109997,7.509367320002639,53074.419830160004 2025-07-20,09:59:39.000,201,11069341,113125,0,1753005578,13904.256082489992,7.488219930004561,53074.41284304001 2025-07-20,09:59:40.000,201,11069398,113125,0,1753005579,13904.303236660002,7.467072539999208,53074.419830160004 2025-07-20,09:59:41.000,201,11069368,113125,0,1753005580,13904.323445590002,7.460023409999849,53074.419830160004 2025-07-20,09:59:42.000,201,11069367,113125,0,1753005581,13904.350390829997,7.424777760003053,53074.39188168001 2025-07-20,09:59:43.000,201,11069396,112965,0,1753005582,13904.357127139992,7.417728630003694,53074.42681728 2025-07-20,09:59:44.000,201,11069334,113045,0,1753005583,13904.363863450002,7.3895321099989815,53074.47572712 2025-07-20,09:59:45.000,201,11069408,113245,0,1753005584,13904.404281310002,7.382482979999622,53074.43380440001 2025-07-20,09:59:46.000,201,11069342,113325,0,1753005585,13904.384072380002,7.368384720000904,53074.43380440001 2025-07-20,09:59:47.000,201,11069333,113045,0,1753005586,13904.478380719993,7.3401882000034675,53074.489701360006 2025-07-20,09:59:48.000,201,11069367,113165,0,1753005587,13904.478380719993,7.290844290000678,53074.48271424001 2025-07-20,09:59:49.000,201,11069349,113045,0,1753005588,13904.532271199998,7.290844290000678,53074.489701360006 2025-07-20,09:59:50.000,201,11069370,113085,0,1753005589,13904.518798579993,7.262647770003241,53074.45476576 2025-07-20,09:59:51.000,201,11069341,113125,0,1753005590,13904.559216439993,7.262647770003241,53074.51066272001 2025-07-20,09:59:52.000,201,11069348,112965,0,1753005591,13904.559216439993,7.255598640003882,53074.51764984 2025-07-20,09:59:53.000,201,11069365,113085,0,1753005592,13904.586161679988,7.213303860000451,53074.5036756 2025-07-20,09:59:54.000,201,11069348,112885,0,1753005593,13904.633315849998,7.199205600001733,53074.47572712 2025-07-20,09:59:55.000,201,11069288,113045,0,1753005594,13904.646788469989,7.2344512499985285,53074.51764984 2025-07-20,09:59:56.000,201,11069316,112885,0,1753005595,13904.626579539989,7.199205600001733,53074.49668848 2025-07-20,09:59:57.000,201,11069389,112965,0,1753005596,13904.619843229993,7.199205600001733,53074.51764984 2025-07-20,09:59:58.000,201,11069356,113085,0,1753005597,13904.693942639999,7.227402119999169,53074.55258544 2025-07-20,09:59:59.000,201,11069315,113445,0,1753005598,13904.687206329989,7.178058210003655,53074.58053392001 2025-07-20,10:00:00.000,201,11069345,112885,0,1753005599,13904.660261089994,7.206254730001092,53074.5735468 2025-07-20,10:00:01.000,201,11069388,112805,0,1753005600,13904.714151569999,7.206254730001092,53074.58053392001 2025-07-20,10:00:02.000,201,11069349,112885,0,1753005601,13904.727624189989,7.213303860000451,53074.59450816 2025-07-20,10:00:03.000,201,11069347,112925,0,1753005602,13904.727624189989,7.192156470002374,53074.61546952 2025-07-20,10:00:04.000,201,11069353,112965,0,1753005603,13904.754569429999,7.227402119999169,53074.58053392001 2025-07-20,10:00:05.000,201,11069370,112845,0,1753005604,13904.774778359999,7.206254730001092,53074.59450816 2025-07-20,10:00:06.000,201,11069337,113085,0,1753005605,13904.801723599994,7.206254730001092,53074.587521040005 2025-07-20,10:00:07.000,201,11069388,113285,0,1753005606,13904.781514669994,7.178058210003655,53074.61546952 2025-07-20,10:00:08.000,201,11069339,113325,0,1753005607,13904.78825097999,7.192156470002374,53074.62944376001 2025-07-20,10:00:09.000,201,11069342,113005,0,1753005608,13904.801723599994,7.206254730001092,53074.636430880004 2025-07-20,10:00:10.000,201,11069333,113165,0,1753005609,13904.76804204999,7.206254730001092,53074.66437936 2025-07-20,10:00:11.000,201,11069375,113085,0,1753005610,13904.727624189989,7.199205600001733,53074.62245664 2025-07-20,10:00:12.000,201,11069394,113005,0,1753005611,13904.741096809994,7.248549510004523,53074.62245664 2025-07-20,10:00:13.000,201,11069341,113285,0,1753005612,13904.761305739994,7.255598640003882,53074.643418 2025-07-20,10:00:14.000,201,11069309,113125,0,1753005613,13904.734360499999,7.255598640003882,53074.643418 2025-07-20,10:00:15.000,201,11069390,113125,0,1753005614,13904.76804204999,7.248549510004523,53074.68534072 2025-07-20,10:00:16.000,201,11069404,113005,0,1753005615,13904.76804204999,7.2344512499985285,53074.62245664 2025-07-20,10:00:17.000,201,11069403,113205,0,1753005616,13904.707415259989,7.2344512499985285,53074.636430880004 2025-07-20,10:00:18.000,201,11069400,113085,0,1753005617,13904.673733709998,7.262647770003241,53074.68534072 2025-07-20,10:00:19.000,201,11069363,113005,0,1753005618,13904.653524779998,7.227402119999169,53074.636430880004 2025-07-20,10:00:20.000,201,11069424,113165,0,1753005619,13904.613106919998,7.2696969000026,53074.65040512001 2025-07-20,10:00:21.000,201,11069326,113165,0,1753005620,13904.646788469989,7.227402119999169,53074.67835360001 2025-07-20,10:00:22.000,201,11069406,112845,0,1753005621,13904.599634299993,7.213303860000451,53074.657392240006 2025-07-20,10:00:23.000,201,11069394,113085,0,1753005622,13904.559216439993,7.2344512499985285,53074.67136648 2025-07-20,10:00:24.000,201,11069381,112765,0,1753005623,13904.586161679988,7.206254730001092,53074.643418 2025-07-20,10:00:25.000,201,11069407,113085,0,1753005624,13904.579425369993,7.192156470002374,53074.67136648 2025-07-20,10:00:26.000,201,11069351,112445,0,1753005625,13904.532271199998,7.22035298999981,53074.66437936 2025-07-20,10:00:27.000,201,11069359,113045,0,1753005626,13904.532271199998,7.199205600001733,53074.636430880004 2025-07-20,10:00:28.000,201,11069347,112885,0,1753005627,13904.518798579993,7.149861689998943,53074.643418 2025-07-20,10:00:29.000,201,11069365,113085,0,1753005628,13904.491853339998,7.171009080004296,53074.587521040005 2025-07-20,10:00:30.000,201,11069407,113125,0,1753005629,13904.451435479998,7.171009080004296,53074.643418 2025-07-20,10:00:31.000,201,11069348,113125,0,1753005630,13904.424490240002,7.178058210003655,53074.62245664 2025-07-20,10:00:32.000,201,11069349,113125,0,1753005631,13904.370599759997,7.171009080004296,53074.69931496001 2025-07-20,10:00:33.000,201,11069333,113285,0,1753005632,13904.404281310002,7.163959949997661,53074.608482400006 2025-07-20,10:00:34.000,201,11069370,112605,0,1753005633,13904.363863450002,7.171009080004296,53074.62245664 2025-07-20,10:00:35.000,201,11069385,112925,0,1753005634,13904.377336069992,7.149861689998943,53074.61546952 2025-07-20,10:00:36.000,201,11069402,113325,0,1753005635,13904.289764039997,7.09346865000407,53074.66437936 2025-07-20,10:00:37.000,201,11069379,113005,0,1753005636,13904.262818800002,7.156910819998302,53074.5735468 2025-07-20,10:00:38.000,201,11069322,113045,0,1753005637,13904.181983080001,7.135763430000225,53074.51764984 2025-07-20,10:00:39.000,201,11069393,113245,0,1753005638,13904.202192010001,7.114616040002147,53074.56655968 2025-07-20,10:00:40.000,201,11069395,113165,0,1753005639,13904.168510459996,7.100517780003429,53074.51066272001 2025-07-20,10:00:41.000,201,11069319,113005,0,1753005640,13904.107883669996,7.0793703899980756,53074.53162408001 2025-07-20,10:00:42.000,201,11069362,113045,0,1753005641,13904.053993189991,7.072321259998716,53074.538611200005 2025-07-20,10:00:43.000,201,11069327,113005,0,1753005642,13904.053993189991,7.04412474000128,53074.51764984 2025-07-20,10:00:44.000,201,11069291,113045,0,1753005643,13903.97989378,7.015928220003843,53074.46175288001 2025-07-20,10:00:45.000,201,11069313,113045,0,1753005644,13903.95968485,6.987731699999131,53074.43380440001 2025-07-20,10:00:46.000,201,11069332,113125,0,1753005645,13903.93273960999,6.987731699999131,53074.45476576 2025-07-20,10:00:47.000,201,11069298,113085,0,1753005646,13903.89232174999,6.938387790003617,53074.370920320005 2025-07-20,10:00:48.000,201,11069372,113085,0,1753005647,13903.83843127,6.987731699999131,53074.3988688 2025-07-20,10:00:49.000,201,11069395,112925,0,1753005648,13903.81822234,6.952486050002335,53074.35694608 2025-07-20,10:00:50.000,201,11069333,112765,0,1753005649,13903.764331859995,6.910191269998904,53074.33598472 2025-07-20,10:00:51.000,201,11069337,113165,0,1753005650,13903.744122929995,6.86084736000339,53074.33598472 2025-07-20,10:00:52.000,201,11069338,112925,0,1753005651,13903.71717769,6.853798230004031,53074.28707488 2025-07-20,10:00:53.000,201,11069337,113045,0,1753005652,13903.69023244999,6.881994750001468,53074.29406200001 2025-07-20,10:00:54.000,201,11069345,112805,0,1753005653,13903.64981458999,6.81855257999996,53074.31502336001 2025-07-20,10:00:55.000,201,11069415,113045,0,1753005654,13903.643078279994,6.783306930003164,53074.2591264 2025-07-20,10:00:56.000,201,11069395,113125,0,1753005655,13903.622869349994,6.790356060002523,53074.2591264 2025-07-20,10:00:57.000,201,11069349,113005,0,1753005656,13903.602660419994,6.776257800003805,53074.2591264 2025-07-20,10:00:58.000,201,11069342,113085,0,1753005657,13903.56897886999,6.755110409998451,53074.23816504 2025-07-20,10:00:59.000,201,11069321,113085,0,1753005658,13903.535297319999,6.741012149999733,53074.16829384 2025-07-20,10:01:00.000,201,11069280,113125,0,1753005659,13903.508352079989,6.705766500002937,53074.14733248001 2025-07-20,10:01:01.000,201,11069412,112765,0,1753005660,13903.481406839994,6.677569979998225,53074.133358240004 2025-07-20,10:01:02.000,201,11069346,113045,0,1753005661,13903.461197909994,6.6564225900001475,53074.133358240004 2025-07-20,10:01:03.000,201,11069389,112885,0,1753005662,13903.414043739998,6.68461911000486,53074.09842264001 2025-07-20,10:01:04.000,201,11069378,113085,0,1753005663,13903.414043739998,6.63527520000207,53074.07746128001 2025-07-20,10:01:05.000,201,11069335,113445,0,1753005664,13903.346680639988,6.621176940003352,53074.105409760006 2025-07-20,10:01:06.000,201,11069379,113085,0,1753005665,13903.312999089998,6.663471719999507,53074.07047416 2025-07-20,10:01:07.000,201,11069370,113165,0,1753005666,13903.312999089998,6.628226070002711,53074.02855144001 2025-07-20,10:01:08.000,201,11069353,113005,0,1753005667,13903.292790159998,6.600029549997998,53074.035538560005 2025-07-20,10:01:09.000,201,11069346,113045,0,1753005668,13903.252372299998,6.6070786800046335,53074.00060296 2025-07-20,10:01:10.000,201,11069375,112605,0,1753005669,13903.245635990002,6.6070786800046335,53073.986628720006 2025-07-20,10:01:11.000,201,11069285,113125,0,1753005670,13903.252372299998,6.6564225900001475,53073.965667360004 2025-07-20,10:01:12.000,201,11069374,112925,0,1753005671,13903.252372299998,6.642324330001429,53074.00060296 2025-07-20,10:01:13.000,201,11069372,112965,0,1753005672,13903.259108609993,6.621176940003352,53073.986628720006 2025-07-20,10:01:14.000,201,11069401,113045,0,1753005673,13903.306262779988,6.6564225900001475,53073.986628720006 2025-07-20,10:01:15.000,201,11069305,113085,0,1753005674,13903.306262779988,6.642324330001429,53074.00060296 2025-07-20,10:01:16.000,201,11069312,113245,0,1753005675,13903.279317539993,6.663471719999507,53073.99361584 2025-07-20,10:01:17.000,201,11069347,113205,0,1753005676,13903.286053849988,6.663471719999507,53074.00060296 2025-07-20,10:01:18.000,201,11069388,112965,0,1753005677,13903.238899679993,6.670520849998866,53073.986628720006 2025-07-20,10:01:19.000,201,11069378,113285,0,1753005678,13903.198481819993,6.691668240004219,53073.986628720006 2025-07-20,10:01:20.000,201,11069359,112805,0,1753005679,13903.191745509997,6.698717370003578,53073.986628720006 2025-07-20,10:01:21.000,201,11069374,113125,0,1753005680,13903.090700859997,6.719864760001656,53073.95868024001 2025-07-20,10:01:22.000,201,11069342,113125,0,1753005681,13903.077228239992,6.705766500002937,53074.0145772 2025-07-20,10:01:23.000,201,11069334,112965,0,1753005682,13903.030074069997,6.726913890001015,53073.965667360004 2025-07-20,10:01:24.000,201,11069325,112965,0,1753005683,13902.976183589992,6.733963020000374,53073.944706 2025-07-20,10:01:25.000,201,11069381,113005,0,1753005684,13902.84145739,6.769208670004446,53073.937718880006 2025-07-20,10:01:26.000,201,11069442,113005,0,1753005685,13902.807775839996,6.7621595399978105,53073.92374464 2025-07-20,10:01:27.000,201,11069372,113365,0,1753005686,13902.726940119996,6.755110409998451,53073.90278328 2025-07-20,10:01:28.000,201,11069408,112925,0,1753005687,13902.65957702,6.726913890001015,53073.89579616 2025-07-20,10:01:29.000,201,11069327,113005,0,1753005688,13902.59221391999,6.748061279999092,53073.8748348 2025-07-20,10:01:30.000,201,11069352,113205,0,1753005689,13902.565268679995,6.733963020000374,53073.818937840006 2025-07-20,10:01:31.000,201,11069354,113165,0,1753005690,13902.504641889995,6.7621595399978105,53073.83989920001 2025-07-20,10:01:32.000,201,11069429,113085,0,1753005691,13902.41706986,6.748061279999092,53073.83291208 2025-07-20,10:01:33.000,201,11069403,113165,0,1753005692,13902.36991568999,6.719864760001656,53073.770028000006 2025-07-20,10:01:34.000,201,11069314,113125,0,1753005693,13902.309288899989,6.741012149999733,53073.76304088001 2025-07-20,10:01:35.000,201,11069378,113045,0,1753005694,13902.174562699998,6.726913890001015,53073.7350924 2025-07-20,10:01:36.000,201,11069424,112925,0,1753005695,13902.188035319989,6.705766500002937,53073.7350924 2025-07-20,10:01:37.000,201,11069337,113125,0,1753005696,13902.080254359993,6.68461911000486,53073.69316968001 2025-07-20,10:01:38.000,201,11069316,112725,0,1753005697,13901.999418639993,6.6564225900001475,53073.67220832001 2025-07-20,10:01:39.000,201,11069315,113045,0,1753005698,13901.925319230002,6.6070786800046335,53073.65823408 2025-07-20,10:01:40.000,201,11069426,113125,0,1753005699,13901.864692440002,6.6070786800046335,53073.68618256 2025-07-20,10:01:41.000,201,11069348,112805,0,1753005700,13901.797329339992,6.536587380003766,53073.58836288 2025-07-20,10:01:42.000,201,11069442,113125,0,1753005701,13901.689548379996,6.473145210002258,53073.581375760004 2025-07-20,10:01:43.000,201,11069354,113045,0,1753005702,13901.662603140001,6.402653910001391,53073.55342728001 2025-07-20,10:01:44.000,201,11069361,113085,0,1753005703,13901.58176742,6.353309999998601,53073.51150456 2025-07-20,10:01:45.000,201,11069385,112965,0,1753005704,13901.467250149995,6.282818699997733,53073.483556080006 2025-07-20,10:01:46.000,201,11069353,113125,0,1753005705,13901.41335966999,6.219376530003501,53073.42765912001 2025-07-20,10:01:47.000,201,11069379,113045,0,1753005706,13901.29210608999,6.1347869700039155,53073.37874928 2025-07-20,10:01:48.000,201,11069391,113165,0,1753005707,13901.25168822999,6.057246540003689,53073.38573640001 2025-07-20,10:01:49.000,201,11069329,112765,0,1753005708,13901.157379889999,6.007902630000899,53073.3508008 2025-07-20,10:01:50.000,201,11069426,113085,0,1753005709,13901.13043464999,6.00085350000154,53073.37874928 2025-07-20,10:01:51.000,201,11069437,113125,0,1753005710,13901.096753099999,5.9797061100034625,53073.35778792001 2025-07-20,10:01:52.000,201,11069401,113445,0,1753005711,13901.063071549994,5.916263940001954,53073.28791672001 2025-07-20,10:01:53.000,201,11069393,113165,0,1753005712,13901.009181069989,5.930362200000673,53073.28791672001 2025-07-20,10:01:54.000,201,11069398,113005,0,1753005713,13901.096753099999,5.888067420004518,53073.23900688001 2025-07-20,10:01:55.000,201,11069420,113045,0,1753005714,13901.116962029999,5.9233130700013135,53073.245994000004 2025-07-20,10:01:56.000,201,11069331,112965,0,1753005715,13901.19779775,5.944460459999391,53073.28791672001 2025-07-20,10:01:57.000,201,11069402,113485,0,1753005716,13901.23147929999,5.986755240002822,53073.197084160005 2025-07-20,10:01:58.000,201,11069420,112965,0,1753005717,13901.33252394999,6.0290500199989765,53073.19009704001 2025-07-20,10:01:59.000,201,11069320,113205,0,1753005718,13901.426832289995,6.05019741000433,53073.19009704001 2025-07-20,10:02:00.000,201,11069319,113285,0,1753005719,13901.54134956,6.141836100003275,53073.22503264 2025-07-20,10:02:01.000,201,11069372,112805,0,1753005720,13901.588503729996,6.170032620000711,53073.16214856 2025-07-20,10:02:02.000,201,11069420,113205,0,1753005721,13901.676075759991,6.275769569998374,53073.22503264 2025-07-20,10:02:03.000,201,11069386,112965,0,1753005722,13901.743438860001,6.3956047800020315,53073.23201976 2025-07-20,10:02:04.000,201,11069345,113125,0,1753005723,13901.837747199992,6.4519978200041805,53073.23201976 2025-07-20,10:02:05.000,201,11069397,113165,0,1753005724,13901.965737090002,6.45904695000354,53073.21804552001 2025-07-20,10:02:06.000,201,11069391,113285,0,1753005725,13902.012891259998,6.494292600000335,53073.27394248 2025-07-20,10:02:07.000,201,11069409,113165,0,1753005726,13902.026363880002,6.543636510003125,53073.266955360006 2025-07-20,10:02:08.000,201,11069350,113245,0,1753005727,13902.053309119998,6.6070786800046335,53073.294903840004 2025-07-20,10:02:09.000,201,11069359,113085,0,1753005728,13902.100463289993,6.68461911000486,53073.32983944 2025-07-20,10:02:10.000,201,11069386,113085,0,1753005729,13902.113935909998,6.741012149999733,53073.294903840004 2025-07-20,10:02:11.000,201,11069348,113125,0,1753005730,13902.140881149993,6.8115034500006,53073.30887808001 2025-07-20,10:02:12.000,201,11069342,113165,0,1753005731,13902.127408529988,6.874945620002109,53073.34381368 2025-07-20,10:02:13.000,201,11069301,113045,0,1753005732,13902.100463289993,6.910191269998904,53073.33682656001 2025-07-20,10:02:14.000,201,11069330,113245,0,1753005733,13902.120672219993,6.966584310001053,53073.35778792001 2025-07-20,10:02:15.000,201,11069342,112925,0,1753005734,13902.073518049998,6.99478082999849,53073.45560760001 2025-07-20,10:02:16.000,201,11069412,113325,0,1753005735,13902.113935909998,7.0793703899980756,53073.434646240006 2025-07-20,10:02:17.000,201,11069433,112925,0,1753005736,13902.127408529988,7.149861689998943,53073.47656896001 2025-07-20,10:02:18.000,201,11069351,112965,0,1753005737,13902.073518049998,7.22035298999981,53073.47656896001 2025-07-20,10:02:19.000,201,11069385,113085,0,1753005738,13902.053309119998,7.283795160001318,53073.462594720004 2025-07-20,10:02:20.000,201,11069362,112885,0,1753005739,13902.039836499993,7.2696969000026,53073.51150456 2025-07-20,10:02:21.000,201,11069388,113125,0,1753005740,13902.046572810003,7.283795160001318,53073.49753032 2025-07-20,10:02:22.000,201,11069355,113085,0,1753005741,13901.979209709993,7.333139070004108,53073.56740152 2025-07-20,10:02:23.000,201,11069323,112965,0,1753005742,13902.033100189998,7.333139070004108,53073.57438864001 2025-07-20,10:02:24.000,201,11069360,113045,0,1753005743,13902.039836499993,7.361335590001545,53073.56740152 2025-07-20,10:02:25.000,201,11069367,113165,0,1753005744,13902.086990669988,7.347237330002827,53073.61631136 2025-07-20,10:02:26.000,201,11069394,113405,0,1753005745,13902.093726979998,7.382482979999622,53073.58836288 2025-07-20,10:02:27.000,201,11069343,113125,0,1753005746,13902.140881149993,7.368384720000904,53073.630285600004 2025-07-20,10:02:28.000,201,11069348,112685,0,1753005747,13902.134144839998,7.382482979999622,53073.63727272 2025-07-20,10:02:29.000,201,11069366,113125,0,1753005748,13902.201507939993,7.438876020001771,53073.62329848001 2025-07-20,10:02:30.000,201,11069371,113085,0,1753005749,13902.32949782999,7.460023409999849,53073.70714392 2025-07-20,10:02:31.000,201,11069336,113085,0,1753005750,13902.363179379994,7.488219930004561,53073.68618256 2025-07-20,10:02:32.000,201,11069357,112725,0,1753005751,13902.444015099994,7.488219930004561,53073.770028000006 2025-07-20,10:02:33.000,201,11069363,112925,0,1753005752,13902.53832344,7.544612969999434,53073.74207952001 2025-07-20,10:02:34.000,201,11069417,113085,0,1753005753,13902.63263177999,7.6010060100015835,53073.79098936001 2025-07-20,10:02:35.000,201,11069382,113125,0,1753005754,13902.706731189995,7.671497310002451,53073.83291208 2025-07-20,10:02:36.000,201,11069402,113165,0,1753005755,13902.814512149991,7.685595570001169,53073.83291208 2025-07-20,10:02:37.000,201,11069347,112965,0,1753005756,13902.868402629996,7.734939480003959,53073.88880904001 2025-07-20,10:02:38.000,201,11069323,112965,0,1753005757,13902.929029419996,7.784283389999473,53073.944706 2025-07-20,10:02:39.000,201,11069392,113285,0,1753005758,13902.982919900001,7.798381649998191,53073.937718880006 2025-07-20,10:02:40.000,201,11069354,112885,0,1753005759,13903.023337760002,7.85477469000034,53073.93073176001 2025-07-20,10:02:41.000,201,11069331,113285,0,1753005760,13903.090700859997,7.833627300002263,53073.986628720006 2025-07-20,10:02:42.000,201,11069336,113045,0,1753005761,13903.171536579997,7.847725560000981,53074.02156432 2025-07-20,10:02:43.000,201,11069326,113125,0,1753005762,13903.158063959992,7.875922079998418,53074.00759008001 2025-07-20,10:02:44.000,201,11069330,113045,0,1753005763,13903.211954439997,7.847725560000981,53074.035538560005 2025-07-20,10:02:45.000,201,11069350,113045,0,1753005764,13903.144591340002,7.798381649998191,53074.09842264001 2025-07-20,10:02:46.000,201,11069355,113125,0,1753005765,13903.104173480002,7.7560868700020364,53074.09842264001 2025-07-20,10:02:47.000,201,11069362,113165,0,1753005766,13903.057019309992,7.741988610003318,53074.133358240004 2025-07-20,10:02:48.000,201,11069418,113205,0,1753005767,13903.030074069997,7.713792089998606,53074.12637112001 2025-07-20,10:02:49.000,201,11069331,113205,0,1753005768,13903.009865139997,7.643300789997738,53074.14733248001 2025-07-20,10:02:50.000,201,11069445,113045,0,1753005769,13902.955974659992,7.62920252999902,53074.14733248001 2025-07-20,10:02:51.000,201,11069340,113325,0,1753005770,13902.955974659992,7.572809490004147,53074.21021656 2025-07-20,10:02:52.000,201,11069385,113125,0,1753005771,13902.881875250001,7.537563840000075,53074.16829384 2025-07-20,10:02:53.000,201,11069420,112925,0,1753005772,13902.881875250001,7.45297428000049,53074.19624232001 2025-07-20,10:02:54.000,201,11069400,113285,0,1753005773,13902.827984769996,7.382482979999622,53074.203229440005 2025-07-20,10:02:55.000,201,11069404,113125,0,1753005774,13902.80103953,7.3401882000034675,53074.2591264 2025-07-20,10:02:56.000,201,11069347,112885,0,1753005775,13902.71346749999,7.255598640003882,53074.21021656 2025-07-20,10:02:57.000,201,11069347,113205,0,1753005776,13902.686522259995,7.192156470002374,53074.18226808 2025-07-20,10:02:58.000,201,11069329,112925,0,1753005777,13902.646104399995,7.09346865000407,53074.21021656 2025-07-20,10:02:59.000,201,11069376,113205,0,1753005778,13902.59895023,7.008879090004484,53074.14034536 2025-07-20,10:03:00.000,201,11069401,113085,0,1753005779,13902.585477609995,6.9172403999982635,53074.154319600006 2025-07-20,10:03:01.000,201,11069398,113285,0,1753005780,13902.49790558,6.797405190001882,53074.12637112001 2025-07-20,10:03:02.000,201,11069401,113045,0,1753005781,13902.45748772,6.7128156300022965,53074.11239688 2025-07-20,10:03:03.000,201,11069412,113045,0,1753005782,13902.49116926999,6.649373460000788,53074.16829384 2025-07-20,10:03:04.000,201,11069419,113125,0,1753005783,13902.444015099994,6.543636510003125,53074.09143552 2025-07-20,10:03:05.000,201,11069324,112925,0,1753005784,13902.45075140999,6.437899559998186,53074.11239688 2025-07-20,10:03:06.000,201,11069343,113125,0,1753005785,13902.47096033999,6.339211739999882,53074.06348704 2025-07-20,10:03:07.000,201,11069390,113005,0,1753005786,13902.47769665,6.205278270004783,53074.09143552 2025-07-20,10:03:08.000,201,11069418,113045,0,1753005787,13902.47096033999,6.141836100003275,53074.07047416 2025-07-20,10:03:09.000,201,11069329,113205,0,1753005788,13902.45748772,6.078393930001766,53074.035538560005 2025-07-20,10:03:10.000,201,11069433,112925,0,1753005789,13902.49790558,6.00085350000154,53074.0495128 2025-07-20,10:03:11.000,201,11069415,113085,0,1753005790,13902.51137819999,5.895116550003877,53074.02156432 2025-07-20,10:03:12.000,201,11069354,112885,0,1753005791,13902.51811451,5.77528134000022,53074.00060296 2025-07-20,10:03:13.000,201,11069325,113125,0,1753005792,13902.53158712999,5.747084820002783,53073.986628720006 2025-07-20,10:03:14.000,201,11069400,113125,0,1753005793,13902.59895023,5.669544390002557,53073.986628720006 2025-07-20,10:03:15.000,201,11069325,112885,0,1753005794,13902.646104399995,5.59200396000233,53073.95868024001 2025-07-20,10:03:16.000,201,11069378,113365,0,1753005795,13902.65284070999,5.54266004999954,53073.965667360004 2025-07-20,10:03:17.000,201,11069349,113045,0,1753005796,13902.625895469995,5.4510213600005955,53073.92374464 2025-07-20,10:03:18.000,201,11069398,113085,0,1753005797,13902.706731189995,5.4157757100038,53073.92374464 2025-07-20,10:03:19.000,201,11069421,112925,0,1753005798,13902.74041274,5.373480930000369,53073.89579616 2025-07-20,10:03:20.000,201,11069362,112925,0,1753005799,13902.726940119996,5.324137020004855,53073.90278328 2025-07-20,10:03:21.000,201,11069346,113085,0,1753005800,13902.794303219991,5.267743980002706,53073.92374464 2025-07-20,10:03:22.000,201,11069414,113045,0,1753005801,13902.854930009991,5.239547459997993,53073.944706 2025-07-20,10:03:23.000,201,11069412,112925,0,1753005802,13902.875138939991,5.197252680001839,53073.90977040001 2025-07-20,10:03:24.000,201,11069371,113165,0,1753005803,13902.881875250001,5.169056160004402,53073.90977040001 2025-07-20,10:03:25.000,201,11069352,113165,0,1753005804,13902.868402629996,5.154957899998408,53073.944706 2025-07-20,10:03:26.000,201,11069391,113165,0,1753005805,13902.861666320001,5.1408596399996895,53073.99361584 2025-07-20,10:03:27.000,201,11069329,112925,0,1753005806,13902.834721079991,5.154957899998408,53073.89579616 2025-07-20,10:03:28.000,201,11069334,113045,0,1753005807,13902.827984769996,5.147908769999049,53073.90977040001 2025-07-20,10:03:29.000,201,11069381,113085,0,1753005808,13902.807775839996,5.162007029997767,53073.8748348 2025-07-20,10:03:30.000,201,11069337,113045,0,1753005809,13902.814512149991,5.211350940000557,53073.8748348 2025-07-20,10:03:31.000,201,11069418,113445,0,1753005810,13902.77409428999,5.267743980002706,53073.88182192 2025-07-20,10:03:32.000,201,11069354,113405,0,1753005811,13902.80103953,5.274793110002065,53073.90278328 2025-07-20,10:03:33.000,201,11069410,113005,0,1753005812,13902.73367642999,5.331186150004214,53073.89579616 2025-07-20,10:03:34.000,201,11069391,113045,0,1753005813,13902.75388535999,5.394628319998446,53073.88880904001 2025-07-20,10:03:35.000,201,11069367,112925,0,1753005814,13902.747149049996,5.472168749998673,53073.90278328 2025-07-20,10:03:36.000,201,11069342,113045,0,1753005815,13902.7808306,5.472168749998673,53073.84688632 2025-07-20,10:03:37.000,201,11069372,112965,0,1753005816,13902.73367642999,5.584954830002971,53073.88182192 2025-07-20,10:03:38.000,201,11069338,113085,0,1753005817,13902.747149049996,5.627249609999126,53073.937718880006 2025-07-20,10:03:39.000,201,11069330,113045,0,1753005818,13902.747149049996,5.718888299998071,53073.85387344 2025-07-20,10:03:40.000,201,11069354,113125,0,1753005819,13902.72020381,5.7682322100008605,53073.93073176001 2025-07-20,10:03:41.000,201,11069376,113005,0,1753005820,13902.67978595,5.81757612000365,53073.90278328 2025-07-20,10:03:42.000,201,11069388,113125,0,1753005821,13902.65957702,5.888067420004518,53073.92374464 2025-07-20,10:03:43.000,201,11069318,112765,0,1753005822,13902.63263177999,5.930362200000673,53073.95169312 2025-07-20,10:03:44.000,201,11069370,113085,0,1753005823,13902.63263177999,5.965607850004744,53073.937718880006 2025-07-20,10:03:45.000,201,11069420,113285,0,1753005824,13902.585477609995,6.036099149998336,53073.965667360004 2025-07-20,10:03:46.000,201,11069353,112965,0,1753005825,13902.585477609995,6.078393930001766,53073.93073176001 2025-07-20,10:03:47.000,201,11069391,113205,0,1753005826,13902.524850819995,6.113639579998562,53073.88880904001 2025-07-20,10:03:48.000,201,11069328,113125,0,1753005827,13902.45075140999,6.1841308799994295,53073.88880904001 2025-07-20,10:03:49.000,201,11069408,113125,0,1753005828,13902.36991568999,6.198229139998148,53073.89579616 2025-07-20,10:03:50.000,201,11069335,113125,0,1753005829,13902.309288899989,6.198229139998148,53073.89579616 2025-07-20,10:03:51.000,201,11069365,112965,0,1753005830,13902.309288899989,6.261671309999656,53073.937718880006 2025-07-20,10:03:52.000,201,11069411,112925,0,1753005831,13902.241925799994,6.325113480001164,53073.8748348 2025-07-20,10:03:53.000,201,11069333,113085,0,1753005832,13902.194771629998,6.3462608699992415,53073.92374464 2025-07-20,10:03:54.000,201,11069379,112885,0,1753005833,13902.147617459988,6.423801299999468,53073.95169312 2025-07-20,10:03:55.000,201,11069401,113005,0,1753005834,13902.113935909998,6.437899559998186,53073.93073176001 2025-07-20,10:03:56.000,201,11069421,112765,0,1753005835,13902.060045429993,6.487243470000976,53073.90278328 2025-07-20,10:03:57.000,201,11069370,113085,0,1753005836,13902.039836499993,6.529538250004407,53073.90977040001 2025-07-20,10:03:58.000,201,11069344,113085,0,1753005837,13901.985946020002,6.578882159999921,53073.916757520004 2025-07-20,10:03:59.000,201,11069393,113165,0,1753005838,13901.918582919992,6.58593128999928,53073.88182192 2025-07-20,10:04:00.000,201,11069391,113125,0,1753005839,13901.884901370002,6.600029549997998,53073.90278328 2025-07-20,10:04:01.000,201,11069403,113165,0,1753005840,13901.817538269992,6.600029549997998,53073.8748348 2025-07-20,10:04:02.000,201,11069407,113045,0,1753005841,13901.804065650002,6.628226070002711,53073.83989920001 2025-07-20,10:04:03.000,201,11069400,112845,0,1753005842,13901.763647790001,6.621176940003352,53073.83291208 2025-07-20,10:04:04.000,201,11069415,113125,0,1753005843,13901.703021000001,6.670520849998866,53073.770028000006 2025-07-20,10:04:05.000,201,11069394,112805,0,1753005844,13901.703021000001,6.649373460000788,53073.770028000006 2025-07-20,10:04:06.000,201,11069334,113285,0,1753005845,13901.642394210001,6.68461911000486,53073.81195072001 2025-07-20,10:04:07.000,201,11069364,112845,0,1753005846,13901.55482217999,6.663471719999507,53073.79098936001 2025-07-20,10:04:08.000,201,11069383,113245,0,1753005847,13901.56155849,6.649373460000788,53073.74207952001 2025-07-20,10:04:09.000,201,11069410,112965,0,1753005848,13901.548085869996,6.649373460000788,53073.71413104 2025-07-20,10:04:10.000,201,11069340,112925,0,1753005849,13901.48072277,6.670520849998866,53073.68618256 2025-07-20,10:04:11.000,201,11069376,113165,0,1753005850,13901.467250149995,6.7128156300022965,53073.72810528 2025-07-20,10:04:12.000,201,11069367,113005,0,1753005851,13901.39315073999,6.7621595399978105,53073.70714392 2025-07-20,10:04:13.000,201,11069339,112965,0,1753005852,13901.386414429995,6.733963020000374,53073.69316968001 2025-07-20,10:04:14.000,201,11069432,113085,0,1753005853,13901.33252394999,6.769208670004446,53073.630285600004 2025-07-20,10:04:15.000,201,11069408,113125,0,1753005854,13901.305578709995,6.741012149999733,53073.69316968001 2025-07-20,10:04:16.000,201,11069345,112965,0,1753005855,13901.29210608999,6.783306930003164,53073.651246960006 2025-07-20,10:04:17.000,201,11069376,112965,0,1753005856,13901.23147929999,6.783306930003164,53073.59535000001 2025-07-20,10:04:18.000,201,11069416,113285,0,1753005857,13901.23147929999,6.755110409998451,53073.602337120006 2025-07-20,10:04:19.000,201,11069419,113085,0,1753005858,13901.184325129994,6.776257800003805,53073.53945304 2025-07-20,10:04:20.000,201,11069358,113005,0,1753005859,13901.17085250999,6.726913890001015,53073.51849168 2025-07-20,10:04:21.000,201,11069341,112925,0,1753005860,13901.123698339994,6.748061279999092,53073.51849168 2025-07-20,10:04:22.000,201,11069343,112965,0,1753005861,13901.096753099999,6.68461911000486,53073.483556080006 2025-07-20,10:04:23.000,201,11069333,113165,0,1753005862,13901.083280479994,6.649373460000788,53073.44862048 2025-07-20,10:04:24.000,201,11069381,113085,0,1753005863,13901.049598929989,6.642324330001429,53073.434646240006 2025-07-20,10:04:25.000,201,11069427,112805,0,1753005864,13901.022653689994,6.6070786800046335,53073.44862048 2025-07-20,10:04:26.000,201,11069349,112685,0,1753005865,13901.036126309999,6.529538250004407,53073.37176216 2025-07-20,10:04:27.000,201,11069393,112765,0,1753005866,13901.029389999989,6.4519978200041805,53073.38573640001 2025-07-20,10:04:28.000,201,11069340,112965,0,1753005867,13901.036126309999,6.444948690004821,53073.39272352 2025-07-20,10:04:29.000,201,11069409,113125,0,1753005868,13900.948554279988,6.36035912999796,53073.32285232 2025-07-20,10:04:30.000,201,11069304,112885,0,1753005869,13900.914872729998,6.296916960003728,53073.30887808001 2025-07-20,10:04:31.000,201,11069424,113045,0,1753005870,13900.867718559988,6.268720439999015,53073.245994000004 2025-07-20,10:04:32.000,201,11069485,113005,0,1753005871,13900.901400109993,6.1841308799994295,53073.245994000004 2025-07-20,10:04:33.000,201,11069355,112965,0,1753005872,13900.867718559988,6.162983490001352,53073.197084160005 2025-07-20,10:04:34.000,201,11069367,113085,0,1753005873,13900.773410219997,6.106590449999203,53073.2110584 2025-07-20,10:04:35.000,201,11069399,113245,0,1753005874,13900.800355459993,6.036099149998336,53073.197084160005 2025-07-20,10:04:36.000,201,11069404,112965,0,1753005875,13900.780146529993,5.965607850004744,53073.18310992 2025-07-20,10:04:37.000,201,11069351,112965,0,1753005876,13900.699310809992,5.930362200000673,53073.099264480006 2025-07-20,10:04:38.000,201,11069380,112965,0,1753005877,13900.665629260002,5.902165680003236,53073.078303120004 2025-07-20,10:04:39.000,201,11069372,112925,0,1753005878,13900.631947709997,5.831674380002369,53073.01541904 2025-07-20,10:04:40.000,201,11069354,113165,0,1753005879,13900.571320919997,5.810526990004291,53073.029393280005 2025-07-20,10:04:41.000,201,11069397,113045,0,1753005880,13900.645420330002,5.754133950002142,53073.00843192 2025-07-20,10:04:42.000,201,11069416,113005,0,1753005881,13900.638684019992,5.754133950002142,53072.9665092 2025-07-20,10:04:43.000,201,11069410,112965,0,1753005882,13900.658892949992,5.732986560004065,53072.97349632001 2025-07-20,10:04:44.000,201,11069414,113285,0,1753005883,13900.652156639997,5.683642650001275,53072.87567664 2025-07-20,10:04:45.000,201,11069424,113245,0,1753005884,13900.699310809992,5.6624952600031975,53072.910612240004 2025-07-20,10:04:46.000,201,11069396,113285,0,1753005885,13900.739728669992,5.676593520001916,53072.910612240004 2025-07-20,10:04:47.000,201,11069354,112965,0,1753005886,13900.759937599993,5.697740909999993,53072.86868952 2025-07-20,10:04:48.000,201,11069358,113125,0,1753005887,13900.766673910002,5.655446130003838,53072.87567664 2025-07-20,10:04:49.000,201,11069374,112925,0,1753005888,13900.807091770002,5.704790039999352,53072.84074104 2025-07-20,10:04:50.000,201,11069415,113125,0,1753005889,13900.860982249993,5.732986560004065,53072.812792560006 2025-07-20,10:04:51.000,201,11069412,113125,0,1753005890,13900.935081659998,5.7682322100008605,53072.84074104 2025-07-20,10:04:52.000,201,11069374,112845,0,1753005891,13900.921609039993,5.803477859997656,53072.861702400005 2025-07-20,10:04:53.000,201,11069376,112925,0,1753005892,13900.995708449998,5.852821770000446,53072.88266376001 2025-07-20,10:04:54.000,201,11069414,112765,0,1753005893,13900.995708449998,5.866920029999164,53072.80580544001 2025-07-20,10:04:55.000,201,11069391,113205,0,1753005894,13901.009181069989,5.916263940001954,53072.86868952 2025-07-20,10:04:56.000,201,11069354,113165,0,1753005895,13901.049598929989,5.944460459999391,53072.88266376001 2025-07-20,10:04:57.000,201,11069415,113125,0,1753005896,13901.069807859989,5.972656980004103,53072.88266376001 2025-07-20,10:04:58.000,201,11069345,112845,0,1753005897,13901.090016789989,6.05019741000433,53072.88965088 2025-07-20,10:04:59.000,201,11069348,113085,0,1753005898,13901.076544169999,6.064295670003048,53072.94554784 2025-07-20,10:05:00.000,201,11069406,113125,0,1753005899,13901.090016789989,6.120688709997921,53072.85471528001 2025-07-20,10:05:01.000,201,11069328,112925,0,1753005900,13901.096753099999,6.162983490001352,53072.94554784 2025-07-20,10:05:02.000,201,11069374,112845,0,1753005901,13901.123698339994,6.254622180000297,53072.91759936 2025-07-20,10:05:03.000,201,11069340,113285,0,1753005902,13901.123698339994,6.332162610000523,53072.92458648001 2025-07-20,10:05:04.000,201,11069393,112445,0,1753005903,13901.11022571999,6.416752170000109,53072.94554784 2025-07-20,10:05:05.000,201,11069373,112965,0,1753005904,13901.063071549994,6.466096080002899,53073.00843192 2025-07-20,10:05:06.000,201,11069381,112605,0,1753005905,13901.009181069989,6.536587380003766,53072.980483440006 2025-07-20,10:05:07.000,201,11069374,113085,0,1753005906,13900.982235829993,6.600029549997998,53073.02240616001 2025-07-20,10:05:08.000,201,11069432,113085,0,1753005907,13900.975499519998,6.649373460000788,53073.05035464001 2025-07-20,10:05:09.000,201,11069356,113085,0,1753005908,13900.935081659998,6.705766500002937,53073.00843192 2025-07-20,10:05:10.000,201,11069379,113125,0,1753005909,13900.921609039993,6.726913890001015,53073.09227736001 2025-07-20,10:05:11.000,201,11069363,113165,0,1753005910,13900.914872729998,6.726913890001015,53073.01541904 2025-07-20,10:05:12.000,201,11069418,113085,0,1753005911,13900.847509630003,6.776257800003805,53073.08529024 2025-07-20,10:05:13.000,201,11069366,113005,0,1753005912,13900.807091770002,6.769208670004446,53073.07131600001 2025-07-20,10:05:14.000,201,11069403,113245,0,1753005913,13900.786882840002,6.797405190001882,53073.05734176 2025-07-20,10:05:15.000,201,11069394,112685,0,1753005914,13900.726256050002,6.755110409998451,53073.05035464001 2025-07-20,10:05:16.000,201,11069401,112965,0,1753005915,13900.706047120002,6.776257800003805,53073.06432888 2025-07-20,10:05:17.000,201,11069373,113085,0,1753005916,13900.652156639997,6.783306930003164,53073.0363804 2025-07-20,10:05:18.000,201,11069375,112965,0,1753005917,13900.658892949992,6.726913890001015,53073.05734176 2025-07-20,10:05:19.000,201,11069391,113005,0,1753005918,13900.584793540002,6.698717370003578,53073.02240616001 2025-07-20,10:05:20.000,201,11069406,113125,0,1753005919,13900.517430439992,6.677569979998225,53073.05035464001 2025-07-20,10:05:21.000,201,11069323,112845,0,1753005920,13900.470276269996,6.642324330001429,53073.05734176 2025-07-20,10:05:22.000,201,11069413,112845,0,1753005921,13900.470276269996,6.600029549997998,53073.08529024 2025-07-20,10:05:23.000,201,11069344,113005,0,1753005922,13900.450067339996,6.557734770001844,53073.07131600001 2025-07-20,10:05:24.000,201,11069338,112965,0,1753005923,13900.396176859991,6.480194340001617,53073.06432888 2025-07-20,10:05:25.000,201,11069390,113045,0,1753005924,13900.36249531,6.480194340001617,53073.0363804 2025-07-20,10:05:26.000,201,11069436,112965,0,1753005925,13900.34228638,6.430850429998827,53073.0363804 2025-07-20,10:05:27.000,201,11069393,112965,0,1753005926,13900.30186852,6.416752170000109,53073.02240616001 2025-07-20,10:05:28.000,201,11069376,113005,0,1753005927,13900.26145066,6.388555650002672,53073.00843192 2025-07-20,10:05:29.000,201,11069384,113085,0,1753005928,13900.27492327999,6.3462608699992415,53073.01541904 2025-07-20,10:05:30.000,201,11069372,112845,0,1753005929,13900.268186969995,6.289867830004368,53073.00144480001 2025-07-20,10:05:31.000,201,11069339,113085,0,1753005930,13900.20082387,6.22642566000286,53073.029393280005 2025-07-20,10:05:32.000,201,11069360,113085,0,1753005931,13900.20082387,6.191180009998789,53072.980483440006 2025-07-20,10:05:33.000,201,11069419,112965,0,1753005932,13900.167142319995,6.155934360001993,53072.93856072 2025-07-20,10:05:34.000,201,11069294,113245,0,1753005933,13900.15366969999,6.127737840004556,53072.94554784 2025-07-20,10:05:35.000,201,11069358,113165,0,1753005934,13900.086306599995,6.057246540003689,53072.95253496001 2025-07-20,10:05:36.000,201,11069337,112925,0,1753005935,13900.045888739995,5.965607850004744,53072.980483440006 2025-07-20,10:05:37.000,201,11069376,112685,0,1753005936,13899.93137146999,5.9233130700013135,53072.9665092 2025-07-20,10:05:38.000,201,11069341,112885,0,1753005937,13899.857272059999,5.866920029999164,53072.94554784 2025-07-20,10:05:39.000,201,11069401,113285,0,1753005938,13899.789908959989,5.789379599998938,53072.910612240004 2025-07-20,10:05:40.000,201,11069421,113165,0,1753005939,13899.682127999993,5.725937430004706,53072.87567664 2025-07-20,10:05:41.000,201,11069397,113045,0,1753005940,13899.560874419993,5.6131513500004075,53072.8267668 2025-07-20,10:05:42.000,201,11069390,113085,0,1753005941,13899.419411909992,5.514463530002104,53072.8267668 2025-07-20,10:05:43.000,201,11069437,112925,0,1753005942,13899.304894640001,5.4157757100038,53072.80580544001 2025-07-20,10:05:44.000,201,11069416,113125,0,1753005943,13899.257740469991,5.288891370000783,53072.742921360004 2025-07-20,10:05:45.000,201,11069363,113005,0,1753005944,13899.16343213,5.147908769999049,53072.74990848 2025-07-20,10:05:46.000,201,11069369,112885,0,1753005945,13899.028705929995,5.042171820001386,53072.71497288001 2025-07-20,10:05:47.000,201,11069398,113005,0,1753005946,13898.91418865999,4.9575822600018,53072.67305016 2025-07-20,10:05:48.000,201,11069355,113325,0,1753005947,13898.86029818,4.851845310004137,53072.60317896 2025-07-20,10:05:49.000,201,11069389,113085,0,1753005948,13898.739044599999,4.767255750004551,53072.49837216001 2025-07-20,10:05:50.000,201,11069425,112965,0,1753005949,13898.685154119994,4.654469670000253,53072.55426912 2025-07-20,10:05:51.000,201,11069382,112845,0,1753005950,13898.637999949999,4.513487069998519,53072.456449440004 2025-07-20,10:05:52.000,201,11069362,112965,0,1753005951,13898.510010059988,4.414799250000215,53072.40055248001 2025-07-20,10:05:53.000,201,11069349,113045,0,1753005952,13898.429174339988,4.337258819999988,53072.372604 2025-07-20,10:05:54.000,201,11069415,112925,0,1753005953,13898.382020169993,4.27381664999848,53072.32369416 2025-07-20,10:05:55.000,201,11069420,113125,0,1753005954,13898.348338620002,4.231521870002325,53072.33068128001 2025-07-20,10:05:56.000,201,11069456,113325,0,1753005955,13898.294448139997,4.083490140001231,53072.25382296001 2025-07-20,10:05:57.000,201,11069382,113045,0,1753005956,13898.254030279997,4.012998840000364,53072.23286160001 2025-07-20,10:05:58.000,201,11069419,113005,0,1753005957,13898.186667180002,3.970704060004209,53072.10010632 2025-07-20,10:05:59.000,201,11069358,112965,0,1753005958,13898.159721939992,3.9354584100001375,53072.08613208001 2025-07-20,10:06:00.000,201,11069381,113285,0,1753005959,13898.126040390001,3.900212760003342,53072.00927376 2025-07-20,10:06:01.000,201,11069388,113165,0,1753005960,13898.085622530001,3.8790653699979885,53072.01626088001 2025-07-20,10:06:02.000,201,11069436,112925,0,1753005961,13898.112567769997,3.850868850000552,53071.94638968001 2025-07-20,10:06:03.000,201,11069380,112925,0,1753005962,13898.092358839996,3.808574070004397,53071.93241544 2025-07-20,10:06:04.000,201,11069371,112725,0,1753005963,13898.105831460001,3.808574070004397,53071.86953136 2025-07-20,10:06:05.000,201,11069427,113125,0,1753005964,13898.092358839996,3.759230160001607,53071.79966016001 2025-07-20,10:06:06.000,201,11069412,113125,0,1753005965,13898.166458250002,3.752181030002248,53071.8136344 2025-07-20,10:06:07.000,201,11069386,112685,0,1753005966,13898.152985629997,3.752181030002248,53071.79966016001 2025-07-20,10:06:08.000,201,11069344,112965,0,1753005967,13898.247293970002,3.8226723300031153,53071.69485336 2025-07-20,10:06:09.000,201,11069362,112845,0,1753005968,13898.294448139997,3.8226723300031153,53071.7437632 2025-07-20,10:06:10.000,201,11069381,112925,0,1753005969,13898.341602309993,3.900212760003342,53071.72280184 2025-07-20,10:06:11.000,201,11069385,113085,0,1753005970,13898.361811239993,3.9354584100001375,53071.71581472 2025-07-20,10:06:12.000,201,11069403,112965,0,1753005971,13898.388756480002,4.005949710001005,53071.64594352 2025-07-20,10:06:13.000,201,11069422,112965,0,1753005972,13898.408965410003,4.069391880002513,53071.62498216 2025-07-20,10:06:14.000,201,11069317,113085,0,1753005973,13898.375283859998,4.125784920004662,53071.63196928001 2025-07-20,10:06:15.000,201,11069419,113445,0,1753005974,13898.422438029993,4.203325350004889,53071.590046560006 2025-07-20,10:06:16.000,201,11069426,113085,0,1753005975,13898.415701719998,4.294964040003833,53071.59703368 2025-07-20,10:06:17.000,201,11069451,113005,0,1753005976,13898.456119579998,4.365455340004701,53071.6040208 2025-07-20,10:06:18.000,201,11069368,112685,0,1753005977,13898.449383269988,4.471192290002364,53071.57607232 2025-07-20,10:06:19.000,201,11069408,112925,0,1753005978,13898.422438029993,4.54873272000259,53071.569085200004 2025-07-20,10:06:20.000,201,11069436,112845,0,1753005979,13898.341602309993,4.612174890004098,53071.54812384 2025-07-20,10:06:21.000,201,11069422,113325,0,1753005980,13898.361811239993,4.746108359999198,53071.617995040004 2025-07-20,10:06:22.000,201,11069381,112965,0,1753005981,13898.314657069997,4.858894440003496,53071.590046560006 2025-07-20,10:06:23.000,201,11069434,112965,0,1753005982,13898.328129690002,4.943484000003082,53071.6040208 2025-07-20,10:06:24.000,201,11069358,113245,0,1753005983,13898.280975519992,4.992827909998596,53071.5341496 2025-07-20,10:06:25.000,201,11069408,112965,0,1753005984,13898.287711830002,5.112663120002253,53071.57607232 2025-07-20,10:06:26.000,201,11069383,113085,0,1753005985,13898.200139799992,5.18315442000312,53071.55511096 2025-07-20,10:06:27.000,201,11069409,113165,0,1753005986,13898.166458250002,5.324137020004855,53071.57607232 2025-07-20,10:06:28.000,201,11069377,112965,0,1753005987,13898.105831460001,5.380530059999728,53071.57607232 2025-07-20,10:06:29.000,201,11069309,113325,0,1753005988,13898.085622530001,5.528561790000822,53071.58305944001 2025-07-20,10:06:30.000,201,11069451,112845,0,1753005989,13897.98457788,5.641347869997844,53071.54812384 2025-07-20,10:06:31.000,201,11069397,113165,0,1753005990,13897.998050499991,5.7682322100008605,53071.59703368 2025-07-20,10:06:32.000,201,11069355,113125,0,1753005991,13897.977841569991,5.937411330000032,53071.59703368 2025-07-20,10:06:33.000,201,11069341,112885,0,1753005992,13897.89700584999,6.0290500199989765,53071.6040208 2025-07-20,10:06:34.000,201,11069397,113125,0,1753005993,13897.957632639991,6.127737840004556,53071.6040208 2025-07-20,10:06:35.000,201,11069372,113005,0,1753005994,13897.950896329996,6.2405239200015785,53071.58305944001 2025-07-20,10:06:36.000,201,11069391,112925,0,1753005995,13897.977841569991,6.3956047800020315,53071.569085200004 2025-07-20,10:06:37.000,201,11069364,113045,0,1753005996,13898.004786810001,6.536587380003766,53071.57607232 2025-07-20,10:06:38.000,201,11069340,113125,0,1753005997,13898.045204670001,6.670520849998866,53071.65991776001 2025-07-20,10:06:39.000,201,11069333,113085,0,1753005998,13898.058677289991,6.804454320001241,53071.64594352 2025-07-20,10:06:40.000,201,11069431,112845,0,1753005999,13898.099095149992,6.86084736000339,53071.72978896001 2025-07-20,10:06:41.000,201,11069429,113165,0,1753006000,13898.146249320002,7.030026480002562,53071.736776080004 2025-07-20,10:06:42.000,201,11069365,112925,0,1753006001,13898.139513009992,7.149861689998943,53071.736776080004 2025-07-20,10:06:43.000,201,11069380,113125,0,1753006002,13898.186667180002,7.290844290000678,53071.77171168 2025-07-20,10:06:44.000,201,11069290,113085,0,1753006003,13898.247293970002,7.431826890002412,53071.79966016001 2025-07-20,10:06:45.000,201,11069372,113005,0,1753006004,13898.287711830002,7.544612969999434,53071.82760864001 2025-07-20,10:06:46.000,201,11069367,112965,0,1753006005,13898.395492789998,7.67854644000181,53071.84158288 2025-07-20,10:06:47.000,201,11069311,113085,0,1753006006,13898.408965410003,7.777234260000114,53071.89049272 2025-07-20,10:06:48.000,201,11069376,112885,0,1753006007,13898.476328509998,7.90411860000313,53071.925428320006 2025-07-20,10:06:49.000,201,11069298,112965,0,1753006008,13898.557164229998,8.016904680000152,53071.93940256 2025-07-20,10:06:50.000,201,11069417,112925,0,1753006009,13898.611054709989,8.08034685000166,53072.00228664 2025-07-20,10:06:51.000,201,11069426,113085,0,1753006010,13898.651472569989,8.171985540000605,53072.01626088001 2025-07-20,10:06:52.000,201,11069340,113005,0,1753006011,13898.671681499989,8.186083799999324,53071.98132528 2025-07-20,10:06:53.000,201,11069368,112925,0,1753006012,13898.745780909994,8.235427710002114,53072.07914496 2025-07-20,10:06:54.000,201,11069321,112805,0,1753006013,13898.698626739999,8.221329450003395,53072.142029040006 2025-07-20,10:06:55.000,201,11069341,112925,0,1753006014,13898.671681499989,8.186083799999324,53072.17696464 2025-07-20,10:06:56.000,201,11069364,112805,0,1753006015,13898.658208879999,8.12969076000445,53072.121067680004 2025-07-20,10:06:57.000,201,11069408,113005,0,1753006016,13898.664945189994,8.059199460003583,53072.14901616 2025-07-20,10:06:58.000,201,11069324,113005,0,1753006017,13898.624527329994,7.9182168600018485,53072.21888736 2025-07-20,10:06:59.000,201,11069420,112925,0,1753006018,13898.617791019999,7.798381649998191,53072.20491312 2025-07-20,10:07:00.000,201,11069392,112965,0,1753006019,13898.536955299998,7.671497310002451,53072.25382296001 2025-07-20,10:07:01.000,201,11069350,113165,0,1753006020,13898.483064819993,7.579858620003506,53072.2677972 2025-07-20,10:07:02.000,201,11069362,112925,0,1753006021,13898.462855889993,7.431826890002412,53072.31670704 2025-07-20,10:07:03.000,201,11069405,113005,0,1753006022,13898.456119579998,7.304942549999396,53072.32369416 2025-07-20,10:07:04.000,201,11069314,113045,0,1753006023,13898.429174339988,7.192156470002374,53072.33068128001 2025-07-20,10:07:05.000,201,11069357,113085,0,1753006024,13898.449383269988,6.9736334400004125,53072.2677972 2025-07-20,10:07:06.000,201,11069379,112765,0,1753006025,13898.449383269988,6.832650839998678,53072.31670704 2025-07-20,10:07:07.000,201,11069383,113205,0,1753006026,13898.462855889993,6.705766500002937,53072.27478432 2025-07-20,10:07:08.000,201,11069422,113085,0,1753006027,13898.516746369998,6.578882159999921,53072.34465552 2025-07-20,10:07:09.000,201,11069371,112965,0,1753006028,13898.597582089998,6.423801299999468,53072.309719920006 2025-07-20,10:07:10.000,201,11069342,113125,0,1753006029,13898.644736259994,6.268720439999015,53072.28177144001 2025-07-20,10:07:11.000,201,11069392,113125,0,1753006030,13898.725571979994,6.148885230002634,53072.309719920006 2025-07-20,10:07:12.000,201,11069361,112925,0,1753006031,13898.85356186999,6.00085350000154,53072.27478432 2025-07-20,10:07:13.000,201,11069409,112885,0,1753006032,13898.96134283,5.937411330000032,53072.309719920006 2025-07-20,10:07:14.000,201,11069326,113085,0,1753006033,13899.03544223999,5.82462525000301,53072.3376684 2025-07-20,10:07:15.000,201,11069421,112965,0,1753006034,13899.1432232,5.711839169998711,53072.30273280001 2025-07-20,10:07:16.000,201,11069429,113005,0,1753006035,13899.217322609991,5.584954830002971,53072.36561688 2025-07-20,10:07:17.000,201,11069421,112805,0,1753006036,13899.271213089996,5.422824840003159,53072.40055248001 2025-07-20,10:07:18.000,201,11069409,113125,0,1753006037,13899.358785119992,5.302989629999502,53072.36561688 2025-07-20,10:07:19.000,201,11069351,112925,0,1753006038,13899.439620839992,5.169056160004402,53072.37959112001 2025-07-20,10:07:20.000,201,11069427,112925,0,1753006039,13899.473302389997,4.999877039997955,53072.40055248001 2025-07-20,10:07:21.000,201,11069344,113125,0,1753006040,13899.453093459997,4.858894440003496,53072.42151384001 2025-07-20,10:07:22.000,201,11069430,112965,0,1753006041,13899.520456559992,4.753157489998557,53072.41452672 2025-07-20,10:07:23.000,201,11069377,112885,0,1753006042,13899.540665489993,4.576929240000027,53072.36561688 2025-07-20,10:07:24.000,201,11069411,112805,0,1753006043,13899.533929179997,4.492339680000441,53072.372604 2025-07-20,10:07:25.000,201,11069380,113085,0,1753006044,13899.486775010002,4.330209690000629,53072.36561688 2025-07-20,10:07:26.000,201,11069368,112965,0,1753006045,13899.513720249997,4.238571000001684,53072.358629760005 2025-07-20,10:07:27.000,201,11069367,113125,0,1753006046,13899.581083349993,4.111686659998668,53072.33068128001 2025-07-20,10:07:28.000,201,11069383,112765,0,1753006047,13899.533929179997,4.0411953599978006,53072.37959112001 2025-07-20,10:07:29.000,201,11069398,113125,0,1753006048,13899.581083349993,3.9213601500014192,53072.29574568 2025-07-20,10:07:30.000,201,11069438,112845,0,1753006049,13899.614764899998,3.86496710999927,53072.3376684 2025-07-20,10:07:31.000,201,11069370,113365,0,1753006050,13899.601292279993,3.815623200003756,53072.30273280001 2025-07-20,10:07:32.000,201,11069356,112925,0,1753006051,13899.628237520003,3.7733284200003254,53072.31670704 2025-07-20,10:07:33.000,201,11069394,113085,0,1753006052,13899.655182759998,3.7380827700035297,53072.32369416 2025-07-20,10:07:34.000,201,11069398,112965,0,1753006053,13899.648446449988,3.695787990000099,53072.34465552 2025-07-20,10:07:35.000,201,11069389,112885,0,1753006054,13899.722545859993,3.695787990000099,53072.2677972 2025-07-20,10:07:36.000,201,11069336,112965,0,1753006055,13899.803381579994,3.695787990000099,53072.260810080006 2025-07-20,10:07:37.000,201,11069428,113125,0,1753006056,13899.823590509994,3.709886249998817,53072.29574568 2025-07-20,10:07:38.000,201,11069385,113125,0,1753006057,13899.857272059999,3.752181030002248,53072.31670704 2025-07-20,10:07:39.000,201,11069330,113085,0,1753006058,13899.93137146999,3.7803775499996846,53072.35164264001 2025-07-20,10:07:40.000,201,11069352,113005,0,1753006059,13899.97852564,3.8861145000046236,53072.3376684 2025-07-20,10:07:41.000,201,11069381,113125,0,1753006060,13900.005470879994,3.956605799998215,53072.288758560004 2025-07-20,10:07:42.000,201,11069342,112965,0,1753006061,13900.025679809994,4.027097099999082,53072.28177144001 2025-07-20,10:07:43.000,201,11069409,113285,0,1753006062,13900.066097669995,4.153981440002099,53072.32369416 2025-07-20,10:07:44.000,201,11069349,112925,0,1753006063,13900.11325183999,4.252669260000403,53072.358629760005 2025-07-20,10:07:45.000,201,11069380,113045,0,1753006064,13900.07957029,4.316111430001911,53072.39356536 2025-07-20,10:07:46.000,201,11069376,112605,0,1753006065,13900.07957029,4.379553600003419,53072.40055248001 2025-07-20,10:07:47.000,201,11069389,113005,0,1753006066,13900.09977922,4.4993888099998,53072.43548808 2025-07-20,10:07:48.000,201,11069365,113005,0,1753006067,13900.07957029,4.520536199997878,53072.456449440004 2025-07-20,10:07:49.000,201,11069312,113125,0,1753006068,13899.99199825999,4.633322280002176,53072.477410800006 2025-07-20,10:07:50.000,201,11069408,112925,0,1753006069,13899.97852564,4.675617059998331,53072.5123464 2025-07-20,10:07:51.000,201,11069368,113005,0,1753006070,13899.91116253999,4.746108359999198,53072.49138504 2025-07-20,10:07:52.000,201,11069346,112805,0,1753006071,13899.857272059999,4.78135401000327,53072.49138504 2025-07-20,10:07:53.000,201,11069373,113125,0,1753006072,13899.857272059999,4.8800418300015735,53072.55426912 2025-07-20,10:07:54.000,201,11069362,112885,0,1753006073,13899.803381579994,4.936434870003723,53072.51933352001 2025-07-20,10:07:55.000,201,11069407,113085,0,1753006074,13899.816854199998,5.056270080000104,53072.596191840006 2025-07-20,10:07:56.000,201,11069416,113085,0,1753006075,13899.789908959989,5.105613990002894,53072.55426912 2025-07-20,10:07:57.000,201,11069317,113125,0,1753006076,13899.783172649994,5.162007029997767,53072.55426912 2025-07-20,10:07:58.000,201,11069367,112805,0,1753006077,13899.816854199998,5.260694850003347,53072.5822176 2025-07-20,10:07:59.000,201,11069383,112765,0,1753006078,13899.823590509994,5.324137020004855,53072.61016608 2025-07-20,10:08:00.000,201,11069386,113005,0,1753006079,13899.796645269998,5.387579189999087,53072.61715320001 2025-07-20,10:08:01.000,201,11069392,113045,0,1753006080,13899.816854199998,5.465119619999314,53072.596191840006 2025-07-20,10:08:02.000,201,11069340,113205,0,1753006081,13899.783172649994,5.54266004999954,53072.645101680006 2025-07-20,10:08:03.000,201,11069391,113085,0,1753006082,13899.803381579994,5.620200479999767,53072.65907592 2025-07-20,10:08:04.000,201,11069380,113005,0,1753006083,13899.783172649994,5.711839169998711,53072.58920472001 2025-07-20,10:08:05.000,201,11069393,112685,0,1753006084,13899.769700029989,5.810526990004291,53072.68702440001 2025-07-20,10:08:06.000,201,11069390,113285,0,1753006085,13899.783172649994,5.8739691599985235,53072.71497288001 2025-07-20,10:08:07.000,201,11069408,113045,0,1753006086,13899.776436339998,5.930362200000673,53072.74990848 2025-07-20,10:08:08.000,201,11069396,113125,0,1753006087,13899.783172649994,6.043148279997695,53072.77785696 2025-07-20,10:08:09.000,201,11069366,113045,0,1753006088,13899.762963719993,6.078393930001766,53072.77086984 2025-07-20,10:08:10.000,201,11069345,113125,0,1753006089,13899.789908959989,6.17708175000007,53072.85471528001 2025-07-20,10:08:11.000,201,11069387,113005,0,1753006090,13899.783172649994,6.247573050000938,53072.81977968 2025-07-20,10:08:12.000,201,11069387,112965,0,1753006091,13899.776436339998,6.311015220002446,53072.83375392001 2025-07-20,10:08:13.000,201,11069384,113125,0,1753006092,13899.776436339998,6.437899559998186,53072.88266376001 2025-07-20,10:08:14.000,201,11069432,113125,0,1753006093,13899.762963719993,6.480194340001617,53072.88266376001 2025-07-20,10:08:15.000,201,11069348,112885,0,1753006094,13899.756227409998,6.536587380003766,53072.84074104 2025-07-20,10:08:16.000,201,11069361,112805,0,1753006095,13899.729282169988,6.63527520000207,53072.85471528001 2025-07-20,10:08:17.000,201,11069370,113085,0,1753006096,13899.762963719993,6.726913890001015,53072.85471528001 2025-07-20,10:08:18.000,201,11069365,112925,0,1753006097,13899.762963719993,6.776257800003805,53072.86868952 2025-07-20,10:08:19.000,201,11069354,113165,0,1753006098,13899.756227409998,6.825601709999319,53072.88266376001 2025-07-20,10:08:20.000,201,11069377,112925,0,1753006099,13899.688864309988,6.8678964900027495,53072.87567664 2025-07-20,10:08:21.000,201,11069365,113005,0,1753006100,13899.715809549998,6.881994750001468,53072.85471528001 2025-07-20,10:08:22.000,201,11069382,113005,0,1753006101,13899.729282169988,6.938387790003617,53072.90362512001 2025-07-20,10:08:23.000,201,11069438,112805,0,1753006102,13899.736018479998,6.959535180001694,53072.85471528001 2025-07-20,10:08:24.000,201,11069334,112965,0,1753006103,13899.736018479998,6.959535180001694,53072.86868952 2025-07-20,10:08:25.000,201,11069408,113125,0,1753006104,13899.756227409998,7.051173870000639,53072.92458648001 2025-07-20,10:08:26.000,201,11069379,112765,0,1753006105,13899.729282169988,7.037075610001921,53072.88266376001 2025-07-20,10:08:27.000,201,11069418,112765,0,1753006106,13899.695600619998,7.04412474000128,53072.90362512001 2025-07-20,10:08:28.000,201,11069418,113005,0,1753006107,13899.695600619998,7.058222999999998,53072.92458648001 2025-07-20,10:08:29.000,201,11069331,113085,0,1753006108,13899.668655379988,7.037075610001921,53072.85471528001 2025-07-20,10:08:30.000,201,11069428,113125,0,1753006109,13899.688864309988,7.008879090004484,53072.8267668 2025-07-20,10:08:31.000,201,11069364,113085,0,1753006110,13899.661919069993,7.001829959997849,53072.81977968 2025-07-20,10:08:32.000,201,11069349,112885,0,1753006111,13899.621501209993,6.987731699999131,53072.83375392001 2025-07-20,10:08:33.000,201,11069413,113005,0,1753006112,13899.655182759998,6.987731699999131,53072.763882720006 2025-07-20,10:08:34.000,201,11069384,113085,0,1753006113,13899.594555969998,6.9242895300048986,53072.812792560006 2025-07-20,10:08:35.000,201,11069372,113325,0,1753006114,13899.601292279993,6.9172403999982635,53072.77785696 2025-07-20,10:08:36.000,201,11069403,112925,0,1753006115,13899.547401800002,6.9172403999982635,53072.72196 2025-07-20,10:08:37.000,201,11069418,112965,0,1753006116,13899.466566080002,6.889043880000827,53072.79881832 2025-07-20,10:08:38.000,201,11069340,112925,0,1753006117,13899.453093459997,6.874945620002109,53072.72894712 2025-07-20,10:08:39.000,201,11069412,112925,0,1753006118,13899.446357150002,6.839699969998037,53072.71497288001 2025-07-20,10:08:40.000,201,11069451,113365,0,1753006119,13899.412675599997,6.8115034500006,53072.67305016 2025-07-20,10:08:41.000,201,11069345,113045,0,1753006120,13899.345312500001,6.7621595399978105,53072.624140320004 2025-07-20,10:08:42.000,201,11069451,112965,0,1753006121,13899.378994049992,6.719864760001656,53072.63112744 2025-07-20,10:08:43.000,201,11069412,112965,0,1753006122,13899.325103570001,6.677569979998225,53072.61016608 2025-07-20,10:08:44.000,201,11069346,113125,0,1753006123,13899.277949399991,6.58593128999928,53072.58920472001 2025-07-20,10:08:45.000,201,11069384,112965,0,1753006124,13899.230795229996,6.543636510003125,53072.54029488 2025-07-20,10:08:46.000,201,11069369,113125,0,1753006125,13899.18364106,6.5013417299996945,53072.526320640005 2025-07-20,10:08:47.000,201,11069451,112845,0,1753006126,13899.12301427,6.40970304000075,53072.47042368001 2025-07-20,10:08:48.000,201,11069339,113005,0,1753006127,13899.136486889991,6.339211739999882,53072.44946232001 2025-07-20,10:08:49.000,201,11069402,113085,0,1753006128,13899.109541649996,6.275769569998374,53072.42151384001 2025-07-20,10:08:50.000,201,11069392,113205,0,1753006129,13899.03544223999,6.148885230002634,53072.39356536 2025-07-20,10:08:51.000,201,11069379,112965,0,1753006130,13899.05565116999,6.0290500199989765,53072.40055248001 2025-07-20,10:08:52.000,201,11069376,112805,0,1753006131,13899.008496999995,5.916263940001954,53072.35164264001 2025-07-20,10:08:53.000,201,11069398,113125,0,1753006132,13899.01523330999,5.81757612000365,53072.32369416 2025-07-20,10:08:54.000,201,11069360,113125,0,1753006133,13898.98155176,5.704790039999352,53072.27478432 2025-07-20,10:08:55.000,201,11069385,113125,0,1753006134,13898.947870209995,5.599053090001689,53072.239848720004 2025-07-20,10:08:56.000,201,11069387,113045,0,1753006135,13898.97481544999,5.549709179998899,53072.21190024001 2025-07-20,10:08:57.000,201,11069310,113005,0,1753006136,13898.97481544999,5.436923100001877,53072.17696464 2025-07-20,10:08:58.000,201,11069348,113085,0,1753006137,13899.01523330999,5.36643180000101,53072.21888736 2025-07-20,10:08:59.000,201,11069329,113085,0,1753006138,13899.008496999995,5.331186150004214,53072.14901616 2025-07-20,10:09:00.000,201,11069383,113205,0,1753006139,13899.069123789996,5.274793110002065,53072.15600328 2025-07-20,10:09:01.000,201,11069417,112965,0,1753006140,13899.1432232,5.260694850003347,53072.11408056001 2025-07-20,10:09:02.000,201,11069427,113085,0,1753006141,13899.16343213,5.239547459997993,53072.093119200006 2025-07-20,10:09:03.000,201,11069367,112885,0,1753006142,13899.20384999,5.2465965900046285,53072.10010632 2025-07-20,10:09:04.000,201,11069398,113125,0,1753006143,13899.244267850001,5.253645720003988,53072.093119200006 2025-07-20,10:09:05.000,201,11069402,112805,0,1753006144,13899.311630949996,5.253645720003988,53072.093119200006 2025-07-20,10:09:06.000,201,11069376,112885,0,1753006145,13899.304894640001,5.267743980002706,53072.093119200006 2025-07-20,10:09:07.000,201,11069390,113125,0,1753006146,13899.378994049992,5.281842240001424,53072.1280548 2025-07-20,10:09:08.000,201,11069359,113045,0,1753006147,13899.432884529997,5.302989629999502,53072.07914496 2025-07-20,10:09:09.000,201,11069334,113285,0,1753006148,13899.486775010002,5.324137020004855,53072.142029040006 2025-07-20,10:09:10.000,201,11069341,112965,0,1753006149,13899.493511319997,5.345284410002932,53072.121067680004 2025-07-20,10:09:11.000,201,11069409,113125,0,1753006150,13899.554138109997,5.394628319998446,53072.10709344 2025-07-20,10:09:12.000,201,11069385,113125,0,1753006151,13899.594555969998,5.422824840003159,53072.142029040006 2025-07-20,10:09:13.000,201,11069317,113045,0,1753006152,13899.587819660002,5.4510213600005955,53072.10709344 2025-07-20,10:09:14.000,201,11069431,113245,0,1753006153,13899.608028590003,5.514463530002104,53072.17696464 2025-07-20,10:09:15.000,201,11069338,113085,0,1753006154,13899.587819660002,5.563807440004894,53072.121067680004 2025-07-20,10:09:16.000,201,11069392,113165,0,1753006155,13899.581083349993,5.584954830002971,53072.14901616 2025-07-20,10:09:17.000,201,11069372,113005,0,1753006156,13899.560874419993,5.620200479999767,53072.17696464 2025-07-20,10:09:18.000,201,11069380,113125,0,1753006157,13899.520456559992,5.627249609999126,53072.197926 2025-07-20,10:09:19.000,201,11069366,113085,0,1753006158,13899.493511319997,5.669544390002557,53072.190938880005 2025-07-20,10:09:20.000,201,11069378,112965,0,1753006159,13899.466566080002,5.683642650001275,53072.16997752 2025-07-20,10:09:21.000,201,11069327,113125,0,1753006160,13899.426148220002,5.740035690003424,53072.21888736 2025-07-20,10:09:22.000,201,11069346,112845,0,1753006161,13899.419411909992,5.747084820002783,53072.21190024001 2025-07-20,10:09:23.000,201,11069400,113125,0,1753006162,13899.352048809997,5.7682322100008605,53072.22587448 2025-07-20,10:09:24.000,201,11069366,113005,0,1753006163,13899.352048809997,5.740035690003424,53072.28177144001 2025-07-20,10:09:25.000,201,11069417,112885,0,1753006164,13899.352048809997,5.7682322100008605,53072.309719920006 2025-07-20,10:09:26.000,201,11069357,113285,0,1753006165,13899.338576189992,5.77528134000022,53072.31670704 2025-07-20,10:09:27.000,201,11069316,113045,0,1753006166,13899.318367259992,5.77528134000022,53072.29574568 2025-07-20,10:09:28.000,201,11069335,113125,0,1753006167,13899.331839879997,5.831674380002369,53072.33068128001 2025-07-20,10:09:29.000,201,11069413,113365,0,1753006168,13899.358785119992,5.810526990004291,53072.3376684 2025-07-20,10:09:30.000,201,11069388,113125,0,1753006169,13899.338576189992,5.8739691599985235,53072.3376684 2025-07-20,10:09:31.000,201,11069365,113205,0,1753006170,13899.352048809997,5.8739691599985235,53072.33068128001 2025-07-20,10:09:32.000,201,11069352,113005,0,1753006171,13899.372257739997,5.916263940001954,53072.358629760005 2025-07-20,10:09:33.000,201,11069345,113325,0,1753006172,13899.446357150002,5.986755240002822,53072.38657824 2025-07-20,10:09:34.000,201,11069440,113205,0,1753006173,13899.466566080002,5.965607850004744,53072.37959112001 2025-07-20,10:09:35.000,201,11069369,112965,0,1753006174,13899.540665489993,6.0290500199989765,53072.39356536 2025-07-20,10:09:36.000,201,11069396,112925,0,1753006175,13899.594555969998,6.036099149998336,53072.39356536 2025-07-20,10:09:37.000,201,11069414,112765,0,1753006176,13899.702336929993,6.113639579998562,53072.456449440004 2025-07-20,10:09:38.000,201,11069354,113125,0,1753006177,13899.769700029989,6.162983490001352,53072.47042368001 2025-07-20,10:09:39.000,201,11069359,113085,0,1753006178,13899.776436339998,6.198229139998148,53072.48439792 2025-07-20,10:09:40.000,201,11069422,113125,0,1753006179,13899.857272059999,6.22642566000286,53072.56125624 2025-07-20,10:09:41.000,201,11069417,113125,0,1753006180,13899.97178932999,6.254622180000297,53072.61016608 2025-07-20,10:09:42.000,201,11069391,112925,0,1753006181,13899.904426229994,6.303966090003087,53072.61016608 2025-07-20,10:09:43.000,201,11069353,113045,0,1753006182,13899.958316709999,6.367408260004595,53072.60317896 2025-07-20,10:09:44.000,201,11069390,112965,0,1753006183,13900.03915243,6.374457390003954,53072.63811456001 2025-07-20,10:09:45.000,201,11069357,113125,0,1753006184,13900.086306599995,6.3956047800020315,53072.65907592 2025-07-20,10:09:46.000,201,11069338,113165,0,1753006185,13900.11325183999,6.480194340001617,53072.72196 2025-07-20,10:09:47.000,201,11069367,112765,0,1753006186,13900.126724459995,6.494292600000335,53072.694011520005 2025-07-20,10:09:48.000,201,11069323,112765,0,1753006187,13900.21429648999,6.515439989998413,53072.72196 2025-07-20,10:09:49.000,201,11069375,113085,0,1753006188,13900.187351249995,6.557734770001844,53072.70099864 2025-07-20,10:09:50.000,201,11069383,113005,0,1753006189,13900.18061494,6.571833030000562,53072.71497288001 2025-07-20,10:09:51.000,201,11069363,113085,0,1753006190,13900.24124173,6.571833030000562,53072.79881832 2025-07-20,10:09:52.000,201,11069418,112845,0,1753006191,13900.26145066,6.614127810003993,53072.78484408001 2025-07-20,10:09:53.000,201,11069367,112925,0,1753006192,13900.268186969995,6.691668240004219,53072.8267668 2025-07-20,10:09:54.000,201,11069407,113125,0,1753006193,13900.288395899996,6.677569979998225,53072.91759936 2025-07-20,10:09:55.000,201,11069369,113005,0,1753006194,13900.26145066,6.726913890001015,53072.861702400005 2025-07-20,10:09:56.000,201,11069407,113045,0,1753006195,13900.288395899996,6.691668240004219,53072.931573600006 2025-07-20,10:09:57.000,201,11069390,113125,0,1753006196,13900.25471434999,6.68461911000486,53072.90362512001 2025-07-20,10:09:58.000,201,11069360,112685,0,1753006197,13900.27492327999,6.663471719999507,53072.90362512001 2025-07-20,10:09:59.000,201,11069408,113085,0,1753006198,13900.28165959,6.642324330001429,53072.94554784 2025-07-20,10:10:00.000,201,11069396,113085,0,1753006199,13900.27492327999,6.649373460000788,53072.97349632001 2025-07-20,10:10:01.000,201,11069381,113165,0,1753006200,13900.29513220999,6.628226070002711,53073.00843192 2025-07-20,10:10:02.000,201,11069325,113205,0,1753006201,13900.32207745,6.592980419998639,53072.98747056 2025-07-20,10:10:03.000,201,11069403,113245,0,1753006202,13900.32207745,6.550685640002484,53072.959522080004 2025-07-20,10:10:04.000,201,11069364,113085,0,1753006203,13900.25471434999,6.487243470000976,53072.980483440006 2025-07-20,10:10:05.000,201,11069412,112965,0,1753006204,13900.26145066,6.4519978200041805,53072.94554784 2025-07-20,10:10:06.000,201,11069370,113125,0,1753006205,13900.33555006999,6.381506520003313,53072.959522080004 2025-07-20,10:10:07.000,201,11069360,113085,0,1753006206,13900.34228638,6.339211739999882,53072.9665092 2025-07-20,10:10:08.000,201,11069342,113165,0,1753006207,13900.369231619996,6.282818699997733,53072.98747056 2025-07-20,10:10:09.000,201,11069373,113005,0,1753006208,13900.36249531,6.233474790002219,53072.97349632001 2025-07-20,10:10:10.000,201,11069399,112805,0,1753006209,13900.443331030001,6.162983490001352,53072.90362512001 2025-07-20,10:10:11.000,201,11069349,113005,0,1753006210,13900.450067339996,6.1347869700039155,53072.95253496001 2025-07-20,10:10:12.000,201,11069353,112725,0,1753006211,13900.456803649991,6.078393930001766,53072.94554784 2025-07-20,10:10:13.000,201,11069412,113125,0,1753006212,13900.490485199996,6.036099149998336,53072.93856072 2025-07-20,10:10:14.000,201,11069414,112925,0,1753006213,13900.517430439992,5.937411330000032,53072.98747056 2025-07-20,10:10:15.000,201,11069411,113325,0,1753006214,13900.530903059996,5.888067420004518,53072.92458648001 2025-07-20,10:10:16.000,201,11069390,113165,0,1753006215,13900.578057229992,5.81757612000365,53072.87567664 2025-07-20,10:10:17.000,201,11069400,112925,0,1753006216,13900.625211400002,5.725937430004706,53072.88266376001 2025-07-20,10:10:18.000,201,11069416,113245,0,1753006217,13900.625211400002,5.711839169998711,53072.85471528001 2025-07-20,10:10:19.000,201,11069326,112885,0,1753006218,13900.578057229992,5.634298739998485,53072.88266376001 2025-07-20,10:10:20.000,201,11069375,112965,0,1753006219,13900.598266159992,5.528561790000822,53072.84074104 2025-07-20,10:10:21.000,201,11069347,113045,0,1753006220,13900.591529849997,5.4510213600005955,53072.85471528001 2025-07-20,10:10:22.000,201,11069341,113085,0,1753006221,13900.551111989997,5.373480930000369,53072.81977968 2025-07-20,10:10:23.000,201,11069374,112845,0,1753006222,13900.524166750001,5.2959405000001425,53072.79881832 2025-07-20,10:10:24.000,201,11069345,112845,0,1753006223,13900.551111989997,5.18315442000312,53072.8267668 2025-07-20,10:10:25.000,201,11069404,113045,0,1753006224,13900.578057229992,5.091515730004176,53072.791831200004 2025-07-20,10:10:26.000,201,11069371,113285,0,1753006225,13900.530903059996,5.0351226900020265,53072.77785696 2025-07-20,10:10:27.000,201,11069365,112925,0,1753006226,13900.524166750001,4.971680520000518,53072.70798576 2025-07-20,10:10:28.000,201,11069429,113125,0,1753006227,13900.537639369992,4.922336609997728,53072.71497288001 2025-07-20,10:10:29.000,201,11069441,113365,0,1753006228,13900.477012579991,4.851845310004137,53072.694011520005 2025-07-20,10:10:30.000,201,11069364,112845,0,1753006229,13900.477012579991,4.816599660000065,53072.68003728 2025-07-20,10:10:31.000,201,11069406,113245,0,1753006230,13900.483748890001,4.753157489998557,53072.65907592 2025-07-20,10:10:32.000,201,11069352,113285,0,1753006231,13900.443331030001,4.73201010000048,53072.68702440001 2025-07-20,10:10:33.000,201,11069399,113045,0,1753006232,13900.423122100001,4.647420540000894,53072.65907592 2025-07-20,10:10:34.000,201,11069374,113005,0,1753006233,13900.40291317,4.647420540000894,53072.61016608 2025-07-20,10:10:35.000,201,11069344,112965,0,1753006234,13900.456803649991,4.598076629998104,53072.6520888 2025-07-20,10:10:36.000,201,11069386,113085,0,1753006235,13900.409649479996,4.569880110000668,53072.63112744 2025-07-20,10:10:37.000,201,11069321,113365,0,1753006236,13900.429858409996,4.576929240000027,53072.61715320001 2025-07-20,10:10:38.000,201,11069281,112765,0,1753006237,13900.470276269996,4.541683590003231,53072.5822176 2025-07-20,10:10:39.000,201,11069372,112925,0,1753006238,13900.429858409996,4.541683590003231,53072.54728200001 2025-07-20,10:10:40.000,201,11069401,112965,0,1753006239,13900.423122100001,4.576929240000027,53072.5822176 2025-07-20,10:10:41.000,201,11069388,113165,0,1753006240,13900.416385789991,4.513487069998519,53072.526320640005 2025-07-20,10:10:42.000,201,11069404,113045,0,1753006241,13900.477012579991,4.527585330004513,53072.50535928 2025-07-20,10:10:43.000,201,11069362,112925,0,1753006242,13900.456803649991,4.527585330004513,53072.50535928 2025-07-20,10:10:44.000,201,11069414,113005,0,1753006243,13900.40291317,4.4993888099998,53072.5123464 2025-07-20,10:10:45.000,201,11069424,113085,0,1753006244,13900.40291317,4.541683590003231,53072.477410800006 2025-07-20,10:10:46.000,201,11069407,113125,0,1753006245,13900.436594719991,4.555781850001949,53072.46343656 2025-07-20,10:10:47.000,201,11069411,112885,0,1753006246,13900.369231619996,4.569880110000668,53072.47042368001 2025-07-20,10:10:48.000,201,11069315,112965,0,1753006247,13900.355758999991,4.569880110000668,53072.47042368001 2025-07-20,10:10:49.000,201,11069361,112965,0,1753006248,13900.396176859991,4.591027499998745,53072.44946232001 2025-07-20,10:10:50.000,201,11069344,113125,0,1753006249,13900.34228638,4.640371410001535,53072.477410800006 2025-07-20,10:10:51.000,201,11069398,113125,0,1753006250,13900.308604829996,4.647420540000894,53072.477410800006 2025-07-20,10:10:52.000,201,11069352,113005,0,1753006251,13900.31534113999,4.647420540000894,53072.477410800006 2025-07-20,10:10:53.000,201,11069392,112885,0,1753006252,13900.389440549996,4.633322280002176,53072.44946232001 2025-07-20,10:10:54.000,201,11069444,112925,0,1753006253,13900.328813759996,4.689715320004325,53072.49837216001 2025-07-20,10:10:55.000,201,11069383,113165,0,1753006254,13900.308604829996,4.739059229999839,53072.48439792 2025-07-20,10:10:56.000,201,11069353,112725,0,1753006255,13900.328813759996,4.746108359999198,53072.43548808 2025-07-20,10:10:57.000,201,11069403,112845,0,1753006256,13900.328813759996,4.795452270001988,53072.47042368001 2025-07-20,10:10:58.000,201,11069386,113085,0,1753006257,13900.32207745,4.795452270001988,53072.48439792 2025-07-20,10:10:59.000,201,11069365,113125,0,1753006258,13900.32207745,4.851845310004137,53072.477410800006 2025-07-20,10:11:00.000,201,11069378,112965,0,1753006259,13900.38270424,4.887090960000933,53072.53330776 2025-07-20,10:11:01.000,201,11069340,113125,0,1753006260,13900.389440549996,4.915287479998369,53072.49138504 2025-07-20,10:11:02.000,201,11069387,113085,0,1753006261,13900.38270424,4.922336609997728,53072.477410800006 2025-07-20,10:11:03.000,201,11069412,113125,0,1753006262,13900.396176859991,4.985778779999237,53072.456449440004 2025-07-20,10:11:04.000,201,11069413,112845,0,1753006263,13900.450067339996,5.021024430003308,53072.49138504 2025-07-20,10:11:05.000,201,11069409,113205,0,1753006264,13900.423122100001,5.013975300003949,53072.47042368001 2025-07-20,10:11:06.000,201,11069295,113005,0,1753006265,13900.443331030001,5.021024430003308,53072.54029488 2025-07-20,10:11:07.000,201,11069359,112925,0,1753006266,13900.497221509992,5.112663120002253,53072.5123464 2025-07-20,10:11:08.000,201,11069354,112845,0,1753006267,13900.490485199996,5.154957899998408,53072.50535928 2025-07-20,10:11:09.000,201,11069327,113005,0,1753006268,13900.490485199996,5.162007029997767,53072.5123464 2025-07-20,10:11:10.000,201,11069391,112965,0,1753006269,13900.510694129996,5.218400069999916,53072.54728200001 2025-07-20,10:11:11.000,201,11069365,113085,0,1753006270,13900.605002470002,5.232498329998634,53072.55426912 2025-07-20,10:11:12.000,201,11069350,113285,0,1753006271,13900.578057229992,5.260694850003347,53072.54029488 2025-07-20,10:11:13.000,201,11069384,113045,0,1753006272,13900.571320919997,5.288891370000783,53072.54728200001 2025-07-20,10:11:14.000,201,11069389,112925,0,1753006273,13900.618475089992,5.331186150004214,53072.596191840006 2025-07-20,10:11:15.000,201,11069388,113005,0,1753006274,13900.658892949992,5.302989629999502,53072.56824336001 2025-07-20,10:11:16.000,201,11069365,112765,0,1753006275,13900.625211400002,5.394628319998446,53072.60317896 2025-07-20,10:11:17.000,201,11069372,112805,0,1753006276,13900.605002470002,5.380530059999728,53072.65907592 2025-07-20,10:11:18.000,201,11069325,113125,0,1753006277,13900.706047120002,5.429873970002518,53072.575230480004 2025-07-20,10:11:19.000,201,11069328,113005,0,1753006278,13900.732992359997,5.408726580004441,53072.60317896 2025-07-20,10:11:20.000,201,11069348,113005,0,1753006279,13900.699310809992,5.429873970002518,53072.65907592 2025-07-20,10:11:21.000,201,11069373,113125,0,1753006280,13900.739728669992,5.443972230001236,53072.61016608 2025-07-20,10:11:22.000,201,11069392,112845,0,1753006281,13900.807091770002,5.5074144000027445,53072.68003728 2025-07-20,10:11:23.000,201,11069386,113005,0,1753006282,13900.780146529993,5.486267010004667,53072.68702440001 2025-07-20,10:11:24.000,201,11069350,113005,0,1753006283,13900.793619149998,5.472168749998673,53072.645101680006 2025-07-20,10:11:25.000,201,11069356,113285,0,1753006284,13900.807091770002,5.472168749998673,53072.67305016 2025-07-20,10:11:26.000,201,11069395,113285,0,1753006285,13900.834037009998,5.479217879998032,53072.70798576 2025-07-20,10:11:27.000,201,11069374,112845,0,1753006286,13900.820564389993,5.443972230001236,53072.70099864 2025-07-20,10:11:28.000,201,11069370,112765,0,1753006287,13900.854245939998,5.443972230001236,53072.694011520005 2025-07-20,10:11:29.000,201,11069413,112965,0,1753006288,13900.887927489988,5.408726580004441,53072.742921360004 2025-07-20,10:11:30.000,201,11069328,113085,0,1753006289,13900.854245939998,5.4157757100038,53072.72196 2025-07-20,10:11:31.000,201,11069322,113045,0,1753006290,13900.854245939998,5.422824840003159,53072.742921360004 2025-07-20,10:11:32.000,201,11069341,112845,0,1753006291,13900.887927489988,5.380530059999728,53072.6520888 2025-07-20,10:11:33.000,201,11069352,113125,0,1753006292,13900.901400109993,5.359382670001651,53072.73593424001 2025-07-20,10:11:34.000,201,11069348,113005,0,1753006293,13900.908136419988,5.331186150004214,53072.70798576 2025-07-20,10:11:35.000,201,11069436,113005,0,1753006294,13900.901400109993,5.302989629999502,53072.68702440001 2025-07-20,10:11:36.000,201,11069327,113005,0,1753006295,13900.968763209989,5.331186150004214,53072.71497288001 2025-07-20,10:11:37.000,201,11069364,113045,0,1753006296,13900.941817969993,5.302989629999502,53072.694011520005 2025-07-20,10:11:38.000,201,11069357,113005,0,1753006297,13900.968763209989,5.310038759998861,53072.65907592 2025-07-20,10:11:39.000,201,11069365,113125,0,1753006298,13900.921609039993,5.2465965900046285,53072.70099864 2025-07-20,10:11:40.000,201,11069394,112885,0,1753006299,13900.982235829993,5.18315442000312,53072.694011520005 2025-07-20,10:11:41.000,201,11069403,113085,0,1753006300,13900.948554279988,5.154957899998408,53072.67305016 2025-07-20,10:11:42.000,201,11069414,113005,0,1753006301,13900.955290589998,5.147908769999049,53072.61016608 2025-07-20,10:11:43.000,201,11069336,112765,0,1753006302,13900.988972139989,5.098564860003535,53072.6520888 2025-07-20,10:11:44.000,201,11069319,113045,0,1753006303,13900.995708449998,5.056270080000104,53072.67305016 2025-07-20,10:11:45.000,201,11069361,113085,0,1753006304,13900.948554279988,5.0351226900020265,53072.72196 2025-07-20,10:11:46.000,201,11069323,112965,0,1753006305,13900.982235829993,4.978729649999877,53072.66606304001 2025-07-20,10:11:47.000,201,11069381,113085,0,1753006306,13901.029389999989,4.915287479998369,53072.645101680006 2025-07-20,10:11:48.000,201,11069305,112965,0,1753006307,13901.063071549994,4.915287479998369,53072.66606304001 2025-07-20,10:11:49.000,201,11069383,113165,0,1753006308,13901.029389999989,4.851845310004137,53072.596191840006 2025-07-20,10:11:50.000,201,11069379,113205,0,1753006309,13901.029389999989,4.8236487899994245,53072.54728200001 2025-07-20,10:11:51.000,201,11069422,113285,0,1753006310,13901.083280479994,4.724960970001121,53072.60317896 2025-07-20,10:11:52.000,201,11069384,112925,0,1753006311,13901.015917379998,4.724960970001121,53072.54728200001 2025-07-20,10:11:53.000,201,11069378,113125,0,1753006312,13900.988972139989,4.6685679299989715,53072.58920472001 2025-07-20,10:11:54.000,201,11069362,113205,0,1753006313,13901.056335239999,4.640371410001535,53072.61715320001 2025-07-20,10:11:55.000,201,11069392,113045,0,1753006314,13901.083280479994,4.598076629998104,53072.575230480004 2025-07-20,10:11:56.000,201,11069350,113245,0,1753006315,13900.995708449998,4.5628309800013085,53072.49837216001 2025-07-20,10:11:57.000,201,11069392,112765,0,1753006316,13901.056335239999,4.520536199997878,53072.49138504 2025-07-20,10:11:58.000,201,11069403,113085,0,1753006317,13901.063071549994,4.506437939999159,53072.477410800006 2025-07-20,10:11:59.000,201,11069320,112965,0,1753006318,13901.049598929989,4.485290550001082,53072.477410800006 2025-07-20,10:12:00.000,201,11069341,113125,0,1753006319,13900.995708449998,4.414799250000215,53072.477410800006 2025-07-20,10:12:01.000,201,11069365,112605,0,1753006320,13901.015917379998,4.421848379999574,53072.44946232001 2025-07-20,10:12:02.000,201,11069382,113245,0,1753006321,13901.056335239999,4.393651860002137,53072.4424752 2025-07-20,10:12:03.000,201,11069333,113165,0,1753006322,13901.015917379998,4.37250447000406,53072.44946232001 2025-07-20,10:12:04.000,201,11069357,113165,0,1753006323,13901.029389999989,4.344307949999347,53072.42151384001 2025-07-20,10:12:05.000,201,11069402,113205,0,1753006324,13901.056335239999,4.3513570799987065,53072.36561688 2025-07-20,10:12:06.000,201,11069357,113245,0,1753006325,13901.042862619994,4.330209690000629,53072.372604 2025-07-20,10:12:07.000,201,11069345,113125,0,1753006326,13900.914872729998,4.309062300002552,53072.35164264001 2025-07-20,10:12:08.000,201,11069365,113085,0,1753006327,13900.982235829993,4.294964040003833,53072.3376684 2025-07-20,10:12:09.000,201,11069355,113125,0,1753006328,13901.009181069989,4.27381664999848,53072.29574568 2025-07-20,10:12:10.000,201,11069317,113005,0,1753006329,13900.948554279988,4.27381664999848,53072.34465552 2025-07-20,10:12:11.000,201,11069384,112925,0,1753006330,13900.968763209989,4.27381664999848,53072.33068128001 2025-07-20,10:12:12.000,201,11069363,112845,0,1753006331,13901.009181069989,4.3020131700031925,53072.29574568 2025-07-20,10:12:13.000,201,11069334,113005,0,1753006332,13901.029389999989,4.231521870002325,53072.28177144001 2025-07-20,10:12:14.000,201,11069376,112965,0,1753006333,13900.955290589998,4.224472740002966,53072.2677972 2025-07-20,10:12:15.000,201,11069383,113165,0,1753006334,13900.928345349988,4.224472740002966,53072.239848720004 2025-07-20,10:12:16.000,201,11069407,113085,0,1753006335,13900.941817969993,4.259718389999762,53072.22587448 2025-07-20,10:12:17.000,201,11069362,113005,0,1753006336,13900.908136419988,4.245620130001043,53072.2677972 2025-07-20,10:12:18.000,201,11069326,113125,0,1753006337,13900.887927489988,4.266767519999121,53072.17696464 2025-07-20,10:12:19.000,201,11069312,113085,0,1753006338,13900.935081659998,4.245620130001043,53072.21190024001 2025-07-20,10:12:20.000,201,11069312,113085,0,1753006339,13900.914872729998,4.238571000001684,53072.21888736 2025-07-20,10:12:21.000,201,11069316,113045,0,1753006340,13900.935081659998,4.224472740002966,53072.18395176001 2025-07-20,10:12:22.000,201,11069364,113005,0,1753006341,13900.928345349988,4.245620130001043,53072.22587448 2025-07-20,10:12:23.000,201,11069370,112965,0,1753006342,13900.988972139989,4.182177959999535,53072.18395176001 2025-07-20,10:12:24.000,201,11069383,112845,0,1753006343,13900.962026899993,4.168079700000817,53072.16299040001 2025-07-20,10:12:25.000,201,11069321,112805,0,1753006344,13900.928345349988,4.182177959999535,53072.197926 2025-07-20,10:12:26.000,201,11069366,113085,0,1753006345,13901.002444759994,4.161030570001458,53072.14901616 2025-07-20,10:12:27.000,201,11069387,113125,0,1753006346,13901.029389999989,4.161030570001458,53072.21888736 2025-07-20,10:12:28.000,201,11069363,113125,0,1753006347,13900.982235829993,4.168079700000817,53072.23286160001 2025-07-20,10:12:29.000,201,11069351,112645,0,1753006348,13901.009181069989,4.1469323100027395,53072.17696464 2025-07-20,10:12:30.000,201,11069332,113365,0,1753006349,13901.056335239999,4.153981440002099,53072.20491312 2025-07-20,10:12:31.000,201,11069355,113085,0,1753006350,13901.049598929989,4.111686659998668,53072.23286160001 2025-07-20,10:12:32.000,201,11069357,112725,0,1753006351,13901.022653689994,4.132834050004021,53072.22587448 2025-07-20,10:12:33.000,201,11069367,112965,0,1753006352,13901.103489409994,4.111686659998668,53072.190938880005 2025-07-20,10:12:34.000,201,11069366,113045,0,1753006353,13901.11022571999,4.132834050004021,53072.21190024001 2025-07-20,10:12:35.000,201,11069343,113125,0,1753006354,13901.083280479994,4.13988318000338,53072.14901616 2025-07-20,10:12:36.000,201,11069339,113165,0,1753006355,13901.063071549994,4.118735789998027,53072.17696464 2025-07-20,10:12:37.000,201,11069359,113165,0,1753006356,13901.164116199994,4.125784920004662,53072.14901616 2025-07-20,10:12:38.000,201,11069415,113165,0,1753006357,13901.17085250999,4.125784920004662,53072.22587448 2025-07-20,10:12:39.000,201,11069348,113205,0,1753006358,13901.17085250999,4.1469323100027395,53072.142029040006 2025-07-20,10:12:40.000,201,11069362,113205,0,1753006359,13901.13043464999,4.1469323100027395,53072.16997752 2025-07-20,10:12:41.000,201,11069424,113005,0,1753006360,13901.25842454,4.153981440002099,53072.22587448 2025-07-20,10:12:42.000,201,11069338,113165,0,1753006361,13901.265160849995,4.1469323100027395,53072.22587448 2025-07-20,10:12:43.000,201,11069359,113125,0,1753006362,13901.23821561,4.175128830000176,53072.18395176001 2025-07-20,10:12:44.000,201,11069349,112805,0,1753006363,13901.244951919994,4.224472740002966,53072.20491312 2025-07-20,10:12:45.000,201,11069364,112965,0,1753006364,13901.2988424,4.259718389999762,53072.22587448 2025-07-20,10:12:46.000,201,11069327,113005,0,1753006365,13901.27189715999,4.245620130001043,53072.288758560004 2025-07-20,10:12:47.000,201,11069374,113005,0,1753006366,13901.27863347,4.1962762199982535,53072.30273280001 2025-07-20,10:12:48.000,201,11069374,112965,0,1753006367,13901.285369779995,4.217423610003607,53072.309719920006 2025-07-20,10:12:49.000,201,11069343,113205,0,1753006368,13901.29210608999,4.217423610003607,53072.2677972 2025-07-20,10:12:50.000,201,11069336,112765,0,1753006369,13901.29210608999,4.245620130001043,53072.23286160001 2025-07-20,10:12:51.000,201,11069415,112965,0,1753006370,13901.31231501999,4.266767519999121,53072.28177144001 2025-07-20,10:12:52.000,201,11069388,113005,0,1753006371,13901.37294180999,4.3020131700031925,53072.29574568 2025-07-20,10:12:53.000,201,11069321,112925,0,1753006372,13901.386414429995,4.3020131700031925,53072.32369416 2025-07-20,10:12:54.000,201,11069396,113125,0,1753006373,13901.406623359995,4.32316056000127,53072.29574568 2025-07-20,10:12:55.000,201,11069338,113085,0,1753006374,13901.447041219995,4.330209690000629,53072.3376684 2025-07-20,10:12:56.000,201,11069407,112925,0,1753006375,13901.41335966999,4.344307949999347,53072.288758560004 2025-07-20,10:12:57.000,201,11069382,113085,0,1753006376,13901.45377752999,4.365455340004701,53072.36561688 2025-07-20,10:12:58.000,201,11069338,113085,0,1753006377,13901.447041219995,4.393651860002137,53072.30273280001 2025-07-20,10:12:59.000,201,11069331,112965,0,1753006378,13901.48072277,4.365455340004701,53072.309719920006 2025-07-20,10:13:00.000,201,11069341,112925,0,1753006379,13901.52114063,4.37250447000406,53072.34465552 2025-07-20,10:13:01.000,201,11069334,112965,0,1753006380,13901.467250149995,4.365455340004701,53072.30273280001 2025-07-20,10:13:02.000,201,11069368,113085,0,1753006381,13901.51440431999,4.3513570799987065,53072.30273280001 2025-07-20,10:13:03.000,201,11069353,113045,0,1753006382,13901.548085869996,4.3513570799987065,53072.30273280001 2025-07-20,10:13:04.000,201,11069410,112925,0,1753006383,13901.51440431999,4.32316056000127,53072.309719920006 2025-07-20,10:13:05.000,201,11069405,113005,0,1753006384,13901.507668009996,4.330209690000629,53072.32369416 2025-07-20,10:13:06.000,201,11069352,113005,0,1753006385,13901.51440431999,4.316111430001911,53072.29574568 2025-07-20,10:13:07.000,201,11069392,113005,0,1753006386,13901.595240039991,4.287914910004474,53072.309719920006 2025-07-20,10:13:08.000,201,11069360,112925,0,1753006387,13901.54134956,4.259718389999762,53072.28177144001 2025-07-20,10:13:09.000,201,11069315,112965,0,1753006388,13901.568294799996,4.266767519999121,53072.2677972 2025-07-20,10:13:10.000,201,11069378,112765,0,1753006389,13901.595240039991,4.280865779997839,53072.30273280001 2025-07-20,10:13:11.000,201,11069408,112805,0,1753006390,13901.60197635,4.245620130001043,53072.31670704 2025-07-20,10:13:12.000,201,11069360,113125,0,1753006391,13901.62218528,4.224472740002966,53072.30273280001 2025-07-20,10:13:13.000,201,11069339,113045,0,1753006392,13901.649130519996,4.13988318000338,53072.29574568 2025-07-20,10:13:14.000,201,11069336,113005,0,1753006393,13901.642394210001,4.132834050004021,53072.27478432 2025-07-20,10:13:15.000,201,11069401,113085,0,1753006394,13901.669339449996,4.104637529999309,53072.30273280001 2025-07-20,10:13:16.000,201,11069419,113045,0,1753006395,13901.669339449996,4.055293620003795,53072.288758560004 2025-07-20,10:13:17.000,201,11069435,113125,0,1753006396,13901.703021000001,4.0411953599978006,53072.30273280001 2025-07-20,10:13:18.000,201,11069345,113005,0,1753006397,13901.709757309996,3.9777531900035683,53072.29574568 2025-07-20,10:13:19.000,201,11069376,113245,0,1753006398,13901.716493619992,3.956605799998215,53072.22587448 2025-07-20,10:13:20.000,201,11069366,113205,0,1753006399,13901.729966239996,3.956605799998215,53072.239848720004 2025-07-20,10:13:21.000,201,11069419,112885,0,1753006400,13901.777120409992,3.900212760003342,53072.33068128001 2025-07-20,10:13:22.000,201,11069390,113165,0,1753006401,13901.790593029997,3.949556669998856,53072.31670704 2025-07-20,10:13:23.000,201,11069376,113005,0,1753006402,13901.817538269992,3.9284092800007784,53072.260810080006 2025-07-20,10:13:24.000,201,11069384,113165,0,1753006403,13901.837747199992,3.8931636300039827,53072.309719920006 2025-07-20,10:13:25.000,201,11069320,113005,0,1753006404,13901.851219819997,3.8720162399986293,53072.28177144001 2025-07-20,10:13:26.000,201,11069374,113005,0,1753006405,13901.864692440002,3.815623200003756,53072.239848720004 2025-07-20,10:13:27.000,201,11069405,113085,0,1753006406,13901.837747199992,3.808574070004397,53072.25382296001 2025-07-20,10:13:28.000,201,11069406,112965,0,1753006407,13901.844483510002,3.7310336400041706,53072.30273280001 2025-07-20,10:13:29.000,201,11069408,112925,0,1753006408,13901.864692440002,3.709886249998817,53072.21190024001 2025-07-20,10:13:30.000,201,11069352,112925,0,1753006409,13901.878165059992,3.6816897300013807,53072.28177144001 2025-07-20,10:13:31.000,201,11069354,112925,0,1753006410,13901.911846609997,3.6605423400033033,53072.24683584 2025-07-20,10:13:32.000,201,11069353,112885,0,1753006411,13901.952264469997,3.6323458199985907,53072.260810080006 2025-07-20,10:13:33.000,201,11069383,112885,0,1753006412,13901.905110300002,3.597100170001795,53072.239848720004 2025-07-20,10:13:34.000,201,11069405,113045,0,1753006413,13901.945528160002,3.547756259999005,53072.25382296001 2025-07-20,10:13:35.000,201,11069337,113045,0,1753006414,13901.959000779992,3.5618545199977234,53072.239848720004 2025-07-20,10:13:36.000,201,11069380,113125,0,1753006415,13901.932055539997,3.498412350003491,53072.23286160001 2025-07-20,10:13:37.000,201,11069371,112965,0,1753006416,13901.911846609997,3.4702158299987786,53072.18395176001 2025-07-20,10:13:38.000,201,11069412,113045,0,1753006417,13901.925319230002,3.4561175700000604,53072.2677972 2025-07-20,10:13:39.000,201,11069331,112805,0,1753006418,13901.992682329997,3.4702158299987786,53072.22587448 2025-07-20,10:13:40.000,201,11069390,113125,0,1753006419,13901.959000779992,3.4208719200032647,53072.25382296001 2025-07-20,10:13:41.000,201,11069353,112845,0,1753006420,13901.952264469997,3.336282360003679,53072.21888736 2025-07-20,10:13:42.000,201,11069406,113245,0,1753006421,13901.945528160002,3.322184099997685,53072.23286160001 2025-07-20,10:13:43.000,201,11069317,113245,0,1753006422,13901.999418639993,3.27988932000153,53072.22587448 2025-07-20,10:13:44.000,201,11069385,112805,0,1753006423,13901.965737090002,3.2446436700047343,53072.15600328 2025-07-20,10:13:45.000,201,11069375,112925,0,1753006424,13901.932055539997,3.1952997600019444,53072.16997752 2025-07-20,10:13:46.000,201,11069346,112965,0,1753006425,13901.945528160002,3.1882506300025852,53072.18395176001 2025-07-20,10:13:47.000,201,11069412,112685,0,1753006426,13901.952264469997,3.1389067199997953,53072.190938880005 2025-07-20,10:13:48.000,201,11069333,113045,0,1753006427,13901.945528160002,3.1389067199997953,53072.197926 2025-07-20,10:13:49.000,201,11069359,113005,0,1753006428,13901.972473399997,3.1107102000023588,53072.190938880005 2025-07-20,10:13:50.000,201,11069408,112725,0,1753006429,13901.938791849992,3.068415419998928,53072.197926 2025-07-20,10:13:51.000,201,11069394,112845,0,1753006430,13901.959000779992,3.0543171600002097,53072.15600328 2025-07-20,10:13:52.000,201,11069392,112845,0,1753006431,13901.972473399997,3.0402189000014914,53072.18395176001 2025-07-20,10:13:53.000,201,11069400,112765,0,1753006432,13902.033100189998,3.0331697700021323,53072.22587448 2025-07-20,10:13:54.000,201,11069362,112965,0,1753006433,13902.060045429993,3.019071510003414,53072.16299040001 2025-07-20,10:13:55.000,201,11069354,113165,0,1753006434,13902.039836499993,3.0049732500046957,53072.16997752 2025-07-20,10:13:56.000,201,11069409,113205,0,1753006435,13902.086990669988,2.9908749899987015,53072.14901616 2025-07-20,10:13:57.000,201,11069397,112925,0,1753006436,13902.120672219993,3.0049732500046957,53072.1280548 2025-07-20,10:13:58.000,201,11069336,113045,0,1753006437,13902.113935909998,2.9908749899987015,53072.11408056001 2025-07-20,10:13:59.000,201,11069333,113085,0,1753006438,13902.120672219993,2.9838258599993424,53072.142029040006 2025-07-20,10:14:00.000,201,11069338,113165,0,1753006439,13902.140881149993,2.9838258599993424,53072.10709344 2025-07-20,10:14:01.000,201,11069381,113125,0,1753006440,13902.161090079993,2.9908749899987015,53072.121067680004 2025-07-20,10:14:02.000,201,11069378,112885,0,1753006441,13902.188035319989,2.962678470001265,53072.16997752 2025-07-20,10:14:03.000,201,11069442,112845,0,1753006442,13902.161090079993,2.962678470001265,53072.17696464 2025-07-20,10:14:04.000,201,11069387,113125,0,1753006443,13902.188035319989,2.976776729999983,53072.142029040006 2025-07-20,10:14:05.000,201,11069390,113085,0,1753006444,13902.201507939993,2.962678470001265,53072.16997752 2025-07-20,10:14:06.000,201,11069393,113165,0,1753006445,13902.188035319989,2.9908749899987015,53072.16299040001 2025-07-20,10:14:07.000,201,11069347,113005,0,1753006446,13902.181299009993,2.976776729999983,53072.16997752 2025-07-20,10:14:08.000,201,11069405,112965,0,1753006447,13902.167826389988,2.9838258599993424,53072.15600328 2025-07-20,10:14:09.000,201,11069344,113085,0,1753006448,13902.201507939993,3.0049732500046957,53072.18395176001 2025-07-20,10:14:10.000,201,11069394,113005,0,1753006449,13902.194771629998,2.9908749899987015,53072.21190024001 2025-07-20,10:14:11.000,201,11069358,113045,0,1753006450,13902.241925799994,3.012022380004055,53072.20491312 2025-07-20,10:14:12.000,201,11069361,112645,0,1753006451,13902.208244249989,3.0402189000014914,53072.197926 2025-07-20,10:14:13.000,201,11069391,113005,0,1753006452,13902.248662109989,3.0331697700021323,53072.239848720004 2025-07-20,10:14:14.000,201,11069362,113125,0,1753006453,13902.255398419999,3.0543171600002097,53072.24683584 2025-07-20,10:14:15.000,201,11069346,113085,0,1753006454,13902.255398419999,3.0895628100042813,53072.2677972 2025-07-20,10:14:16.000,201,11069391,113005,0,1753006455,13902.262134729994,3.075464549998287,53072.27478432 2025-07-20,10:14:17.000,201,11069405,113125,0,1753006456,13902.228453179989,3.117759330001718,53072.288758560004 2025-07-20,10:14:18.000,201,11069397,112925,0,1753006457,13902.275607349999,3.117759330001718,53072.30273280001 2025-07-20,10:14:19.000,201,11069360,113085,0,1753006458,13902.268871039989,3.1530049799985136,53072.2677972 2025-07-20,10:14:20.000,201,11069355,112925,0,1753006459,13902.316025209999,3.124808460001077,53072.2677972 2025-07-20,10:14:21.000,201,11069432,113005,0,1753006460,13902.309288899989,3.174152370003867,53072.27478432 2025-07-20,10:14:22.000,201,11069404,112965,0,1753006461,13902.342970449994,3.1952997600019444,53072.27478432 2025-07-20,10:14:23.000,201,11069355,113445,0,1753006462,13902.356443069999,3.237594539998099,53072.288758560004 2025-07-20,10:14:24.000,201,11069398,113005,0,1753006463,13902.39012461999,3.237594539998099,53072.28177144001 2025-07-20,10:14:25.000,201,11069394,112885,0,1753006464,13902.383388309994,3.272840190002171,53072.25382296001 2025-07-20,10:14:26.000,201,11069355,113125,0,1753006465,13902.36991568999,3.23054540999874,53072.29574568 2025-07-20,10:14:27.000,201,11069415,112965,0,1753006466,13902.32949782999,3.2657910600028117,53072.288758560004 2025-07-20,10:14:28.000,201,11069366,113325,0,1753006467,13902.39686093,3.2657910600028117,53072.30273280001 2025-07-20,10:14:29.000,201,11069375,113045,0,1753006468,13902.41033354999,3.272840190002171,53072.27478432 2025-07-20,10:14:30.000,201,11069337,113005,0,1753006469,13902.423806169994,3.286938450000889,53072.3376684 2025-07-20,10:14:31.000,201,11069383,113165,0,1753006470,13902.444015099994,3.3010367099996074,53072.36561688 2025-07-20,10:14:32.000,201,11069408,112925,0,1753006471,13902.47769665,3.27988932000153,53072.32369416 2025-07-20,10:14:33.000,201,11069338,113245,0,1753006472,13902.47096033999,3.286938450000889,53072.36561688 2025-07-20,10:14:34.000,201,11069322,112805,0,1753006473,13902.49116926999,3.3010367099996074,53072.42151384001 2025-07-20,10:14:35.000,201,11069386,113045,0,1753006474,13902.464224029995,3.322184099997685,53072.40055248001 2025-07-20,10:14:36.000,201,11069333,113045,0,1753006475,13902.49116926999,3.286938450000889,53072.41452672 2025-07-20,10:14:37.000,201,11069310,113085,0,1753006476,13902.49116926999,3.272840190002171,53072.407539600004 2025-07-20,10:14:38.000,201,11069369,112925,0,1753006477,13902.47769665,3.27988932000153,53072.46343656 2025-07-20,10:14:39.000,201,11069386,112605,0,1753006478,13902.49790558,3.2587419300034526,53072.428500960006 2025-07-20,10:14:40.000,201,11069317,113045,0,1753006479,13902.47769665,3.286938450000889,53072.43548808 2025-07-20,10:14:41.000,201,11069362,112925,0,1753006480,13902.53832344,3.2446436700047343,53072.46343656 2025-07-20,10:14:42.000,201,11069335,112885,0,1753006481,13902.504641889995,3.1882506300025852,53072.46343656 2025-07-20,10:14:43.000,201,11069386,112765,0,1753006482,13902.47769665,3.2516928000040934,53072.4424752 2025-07-20,10:14:44.000,201,11069371,113045,0,1753006483,13902.49116926999,3.1882506300025852,53072.44946232001 2025-07-20,10:14:45.000,201,11069366,112845,0,1753006484,13902.49790558,3.1882506300025852,53072.4424752 2025-07-20,10:14:46.000,201,11069373,112925,0,1753006485,13902.47096033999,3.181201500003226,53072.43548808 2025-07-20,10:14:47.000,201,11069431,112925,0,1753006486,13902.49116926999,3.167103240004508,53072.44946232001 2025-07-20,10:14:48.000,201,11069362,112965,0,1753006487,13902.47096033999,3.1036610700029996,53072.42151384001 2025-07-20,10:14:49.000,201,11069390,113045,0,1753006488,13902.47096033999,3.117759330001718,53072.43548808 2025-07-20,10:14:50.000,201,11069382,113045,0,1753006489,13902.423806169994,3.0543171600002097,53072.43548808 2025-07-20,10:14:51.000,201,11069340,112845,0,1753006490,13902.45748772,3.061366289999569,53072.428500960006 2025-07-20,10:14:52.000,201,11069374,113045,0,1753006491,13902.403597239994,3.0049732500046957,53072.41452672 2025-07-20,10:14:53.000,201,11069408,112925,0,1753006492,13902.43054247999,2.962678470001265,53072.4424752 2025-07-20,10:14:54.000,201,11069348,113005,0,1753006493,13902.43054247999,2.8992362999997567,53072.47042368001 2025-07-20,10:14:55.000,201,11069342,113165,0,1753006494,13902.43054247999,2.913334559998475,53072.428500960006 2025-07-20,10:14:56.000,201,11069383,113045,0,1753006495,13902.39686093,2.8851380400010385,53072.42151384001 2025-07-20,10:14:57.000,201,11069417,113005,0,1753006496,13902.423806169994,2.814646740000171,53072.428500960006 2025-07-20,10:14:58.000,201,11069405,112645,0,1753006497,13902.39686093,2.807597610000812,53072.42151384001 2025-07-20,10:14:59.000,201,11069397,112605,0,1753006498,13902.403597239994,2.7864502200027346,53072.40055248001 2025-07-20,10:15:00.000,201,11069405,112965,0,1753006499,13902.41033354999,2.7300571800005855,53072.44946232001 2025-07-20,10:15:01.000,201,11069360,113045,0,1753006500,13902.43727879,2.708909790002508,53072.456449440004 2025-07-20,10:15:02.000,201,11069349,113125,0,1753006501,13902.403597239994,2.6736641399984364,53072.37959112001 2025-07-20,10:15:03.000,201,11069379,113085,0,1753006502,13902.43727879,2.6807132699977956,53072.43548808 2025-07-20,10:15:04.000,201,11069406,113365,0,1753006503,13902.403597239994,2.652516750000359,53072.41452672 2025-07-20,10:15:05.000,201,11069339,113005,0,1753006504,13902.376651999999,2.59612370999821,53072.42151384001 2025-07-20,10:15:06.000,201,11069402,113045,0,1753006505,13902.356443069999,2.553828930002055,53072.38657824 2025-07-20,10:15:07.000,201,11069372,113005,0,1753006506,13902.39012461999,2.5256324100046186,53072.372604 2025-07-20,10:15:08.000,201,11069370,113085,0,1753006507,13902.356443069999,2.5115341499986243,53072.36561688 2025-07-20,10:15:09.000,201,11069360,113005,0,1753006508,13902.444015099994,2.4762885000018287,53072.37959112001 2025-07-20,10:15:10.000,201,11069411,113085,0,1753006509,13902.41033354999,2.433993719998398,53072.3376684 2025-07-20,10:15:11.000,201,11069349,113005,0,1753006510,13902.32949782999,2.3705515500041656,53072.34465552 2025-07-20,10:15:12.000,201,11069444,112845,0,1753006511,13902.36991568999,2.3494041599988122,53072.33068128001 2025-07-20,10:15:13.000,201,11069325,113125,0,1753006512,13902.356443069999,2.3212076400013757,53072.30273280001 2025-07-20,10:15:14.000,201,11069345,113165,0,1753006513,13902.34970675999,2.2577654699998675,53072.30273280001 2025-07-20,10:15:15.000,201,11069374,113405,0,1753006514,13902.309288899989,2.229568950002431,53072.30273280001 2025-07-20,10:15:16.000,201,11069397,113045,0,1753006515,13902.275607349999,2.1943232999983593,53072.260810080006 2025-07-20,10:15:17.000,201,11069449,112645,0,1753006516,13902.289079969989,2.1520285200022045,53072.22587448 2025-07-20,10:15:18.000,201,11069358,112965,0,1753006517,13902.289079969989,2.067438960002619,53072.24683584 2025-07-20,10:15:19.000,201,11069417,113165,0,1753006518,13902.221716869994,2.0392424399979063,53072.260810080006 2025-07-20,10:15:20.000,201,11069350,112965,0,1753006519,13902.208244249989,2.0110459200004698,53072.18395176001 2025-07-20,10:15:21.000,201,11069369,112965,0,1753006520,13902.174562699998,1.9546528799983207,53072.16299040001 2025-07-20,10:15:22.000,201,11069409,112925,0,1753006521,13902.140881149993,1.9476037499989616,53072.18395176001 2025-07-20,10:15:23.000,201,11069405,113245,0,1753006522,13902.120672219993,1.870063319998735,53072.13504192001 2025-07-20,10:15:24.000,201,11069336,112685,0,1753006523,13902.107199599988,1.8418668000012985,53072.16299040001 2025-07-20,10:15:25.000,201,11069392,113125,0,1753006524,13902.026363880002,1.8066211500045029,53072.142029040006 2025-07-20,10:15:26.000,201,11069388,112965,0,1753006525,13902.012891259998,1.764326370001072,53072.11408056001 2025-07-20,10:15:27.000,201,11069346,112885,0,1753006526,13901.999418639993,1.7290807200042764,53072.10709344 2025-07-20,10:15:28.000,201,11069389,113085,0,1753006527,13901.925319230002,1.6726876800021273,53072.0581836 2025-07-20,10:15:29.000,201,11069296,112845,0,1753006528,13901.965737090002,1.658589420003409,53072.072157840004 2025-07-20,10:15:30.000,201,11069378,113005,0,1753006529,13901.878165059992,1.6162946399999782,53072.00927376 2025-07-20,10:15:31.000,201,11069333,113245,0,1753006530,13901.878165059992,1.5880981200025417,53071.96036392 2025-07-20,10:15:32.000,201,11069375,112965,0,1753006531,13901.804065650002,1.5317050800003926,53071.953376800004 2025-07-20,10:15:33.000,201,11069408,113005,0,1753006532,13901.817538269992,1.4823611700048787,53071.94638968001 2025-07-20,10:15:34.000,201,11069366,113045,0,1753006533,13901.790593029997,1.447115520000807,53071.93241544 2025-07-20,10:15:35.000,201,11069365,113165,0,1753006534,13901.729966239996,1.4259681300027296,53071.925428320006 2025-07-20,10:15:36.000,201,11069401,112885,0,1753006535,13901.689548379996,1.3695750900005805,53071.86254424 2025-07-20,10:15:37.000,201,11069422,113085,0,1753006536,13901.649130519996,1.3484277000025031,53071.855557120005 2025-07-20,10:15:38.000,201,11069354,112885,0,1753006537,13901.642394210001,1.3061329199990723,53071.806647280006 2025-07-20,10:15:39.000,201,11069352,113245,0,1753006538,13901.588503729996,1.284985530000995,53071.77171168 2025-07-20,10:15:40.000,201,11069436,113005,0,1753006539,13901.53461324999,1.24269075000484,53071.79267304 2025-07-20,10:15:41.000,201,11069320,112885,0,1753006540,13901.48072277,1.2285924899988458,53071.77171168 2025-07-20,10:15:42.000,201,11069376,113165,0,1753006541,13901.42009598,1.186297710002691,53071.77171168 2025-07-20,10:15:43.000,201,11069463,112765,0,1753006542,13901.39315073999,1.1440029299992602,53071.66690488 2025-07-20,10:15:44.000,201,11069323,113325,0,1753006543,13901.325787639995,1.1440029299992602,53071.65293064 2025-07-20,10:15:45.000,201,11069421,112925,0,1753006544,13901.325787639995,1.073511629998393,53071.638956400006 2025-07-20,10:15:46.000,201,11069480,112965,0,1753006545,13901.265160849995,1.0453151100009563,53071.57607232 2025-07-20,10:15:47.000,201,11069375,113005,0,1753006546,13901.19779775,1.0100694600041606,53071.54812384 2025-07-20,10:15:48.000,201,11069427,112925,0,1753006547,13901.137170959999,0.9959711999981664,53071.590046560006 2025-07-20,10:15:49.000,201,11069404,113125,0,1753006548,13901.090016789989,0.9395781600032933,53071.47825264 2025-07-20,10:15:50.000,201,11069390,113205,0,1753006549,13901.002444759994,0.9043325099992217,53071.46427840001 2025-07-20,10:15:51.000,201,11069397,113125,0,1753006550,13900.955290589998,0.8338412099983543,53071.450304160004 2025-07-20,10:15:52.000,201,11069360,113045,0,1753006551,13900.908136419988,0.7844973000028403,53071.39440720001 2025-07-20,10:15:53.000,201,11069349,113125,0,1753006552,13900.840773319993,0.7633499100047629,53071.39440720001 2025-07-20,10:15:54.000,201,11069363,113125,0,1753006553,13900.807091770002,0.7210551300013321,53071.34549736001 2025-07-20,10:15:55.000,201,11069414,112965,0,1753006554,13900.753201289997,0.6858094800045365,53071.33851024 2025-07-20,10:15:56.000,201,11069414,112845,0,1753006555,13900.719519739992,0.6858094800045365,53071.26165192 2025-07-20,10:15:57.000,201,11069301,113125,0,1753006556,13900.638684019992,0.6012199199976749,53071.29658752001 2025-07-20,10:15:58.000,201,11069372,112805,0,1753006557,13900.605002470002,0.5871216599989566,53071.29658752001 2025-07-20,10:15:59.000,201,11069457,112805,0,1753006558,13900.551111989997,0.5377777500034426,53071.26165192 2025-07-20,10:16:00.000,201,11069341,113085,0,1753006559,13900.490485199996,0.55892514000152,53071.254664800006 2025-07-20,10:16:01.000,201,11069387,112885,0,1753006560,13900.423122100001,0.4884338400006527,53071.12190952 2025-07-20,10:16:02.000,201,11069408,113005,0,1753006561,13900.389440549996,0.48138471000129357,53071.14287088 2025-07-20,10:16:03.000,201,11069447,113005,0,1753006562,13900.349022689996,0.453188190003857,53071.0450512 2025-07-20,10:16:04.000,201,11069381,113285,0,1753006563,13900.288395899996,0.43204079999850364,53071.00312848 2025-07-20,10:16:05.000,201,11069400,113045,0,1753006564,13900.20082387,0.4461390600044979,53070.99614136 2025-07-20,10:16:06.000,201,11069401,113165,0,1753006565,13900.146933389995,0.3826968900029897,53070.98915424001 2025-07-20,10:16:07.000,201,11069353,113245,0,1753006566,13900.07957029,0.3826968900029897,53070.919283040006 2025-07-20,10:16:08.000,201,11069412,113005,0,1753006567,13900.07283397999,0.3404021099995589,53070.898321680004 2025-07-20,10:16:09.000,201,11069354,112765,0,1753006568,13900.025679809994,0.3685986300042714,53070.85639896 2025-07-20,10:16:10.000,201,11069358,113125,0,1753006569,13900.01220718999,0.3685986300042714,53070.91229592001 2025-07-20,10:16:11.000,201,11069345,113125,0,1753006570,13899.99199825999,0.36154950000491226,53070.81447624 2025-07-20,10:16:12.000,201,11069378,113125,0,1753006571,13899.944844089994,0.3192547200014815,53070.82845048 2025-07-20,10:16:13.000,201,11069401,113005,0,1753006572,13899.924635159994,0.3263038500008406,53070.779540640004 2025-07-20,10:16:14.000,201,11069389,113045,0,1753006573,13899.904426229994,0.2910582000040449,53070.82146336001 2025-07-20,10:16:15.000,201,11069355,113005,0,1753006574,13899.897689919999,0.26991080999869155,53070.751592160006 2025-07-20,10:16:16.000,201,11069377,112685,0,1753006575,13899.850535749989,0.3192547200014815,53070.73761792 2025-07-20,10:16:17.000,201,11069301,113045,0,1753006576,13899.837063129999,0.2769599399980507,53070.67473384001 2025-07-20,10:16:18.000,201,11069365,112925,0,1753006577,13899.830326819989,0.2628616799993324,53070.6956952 2025-07-20,10:16:19.000,201,11069374,113005,0,1753006578,13899.762963719993,0.241714290001255,53070.6607596 2025-07-20,10:16:20.000,201,11069350,113245,0,1753006579,13899.776436339998,0.22761603000253672,53070.611849760004 2025-07-20,10:16:21.000,201,11069426,112765,0,1753006580,13899.715809549998,0.24876342000061413,53070.60486264001 2025-07-20,10:16:22.000,201,11069380,112965,0,1753006581,13899.702336929993,0.21351777000381844,53070.60486264001 2025-07-20,10:16:23.000,201,11069410,113125,0,1753006582,13899.729282169988,0.18532124999910593,53070.611849760004 2025-07-20,10:16:24.000,201,11069436,112765,0,1753006583,13899.742754789993,0.15712473000166938,53070.53499144001 2025-07-20,10:16:25.000,201,11069431,112885,0,1753006584,13899.756227409998,0.12187908000487369,53070.48608160001 2025-07-20,10:16:26.000,201,11069405,113245,0,1753006585,13899.742754789993,0.12187908000487369,53070.49306872 2025-07-20,10:16:27.000,201,11069400,113125,0,1753006586,13899.769700029989,0.09368256000016117,53070.47909448 2025-07-20,10:16:28.000,201,11069413,113165,0,1753006587,13899.769700029989,0.051387780004006345,53070.465120240005 2025-07-20,10:16:29.000,201,11069428,112965,0,1753006588,13899.776436339998,0.05843691000336548,53070.444158880004 2025-07-20,10:16:30.000,201,11069418,113245,0,1753006589,13899.789908959989,0.044338650004647207,53070.465120240005 2025-07-20,10:16:31.000,201,11069351,112925,0,1753006590,13899.803381579994,0.016142129999934696,53070.47210736 2025-07-20,10:16:32.000,201,11069352,113045,0,1753006591,13899.796645269998,0.030240389998652972,53070.43018464 2025-07-20,10:16:33.000,201,11069382,113205,0,1753006592,13899.810117889989,0.002043870001216419,53070.465120240005 2025-07-20,10:16:34.000,201,11069390,113485,0,1753006593,13899.803381579994,-0.04025091000221437,53070.451146 2025-07-20,10:16:35.000,201,11069352,112885,0,1753006594,13899.884217299994,-0.06139830000029178,53070.42319752 2025-07-20,10:16:36.000,201,11069345,113045,0,1753006595,13899.870744679989,-0.04730004000157351,53070.444158880004 2025-07-20,10:16:37.000,201,11069446,113165,0,1753006596,13899.890953609989,-0.11779133999516489,53070.47210736 2025-07-20,10:16:38.000,201,11069415,113125,0,1753006597,13899.917898849999,-0.11074220999580575,53070.444158880004 2025-07-20,10:16:39.000,201,11069415,112765,0,1753006598,13899.884217299994,-0.13188960000115912,53070.43717176001 2025-07-20,10:16:40.000,201,11069382,112965,0,1753006599,13899.95158039999,-0.11779133999516489,53070.45813312001 2025-07-20,10:16:41.000,201,11069398,112925,0,1753006600,13899.958316709999,-0.15303698999923654,53070.36730056001 2025-07-20,10:16:42.000,201,11069399,112845,0,1753006601,13899.985261949994,-0.1812335099966731,53070.38826192001 2025-07-20,10:16:43.000,201,11069352,113005,0,1753006602,13899.97852564,-0.1812335099966731,53070.36031344 2025-07-20,10:16:44.000,201,11069318,113005,0,1753006603,13899.97852564,-0.2094300300013856,53070.36031344 2025-07-20,10:16:45.000,201,11069396,112965,0,1753006604,13899.97178932999,-0.2094300300013856,53070.346339200005 2025-07-20,10:16:46.000,201,11069358,112885,0,1753006605,13899.99873457,-0.22352829000010388,53070.37428768 2025-07-20,10:16:47.000,201,11069370,112965,0,1753006606,13900.01220718999,-0.22352829000010388,53070.40223616 2025-07-20,10:16:48.000,201,11069429,113045,0,1753006607,13900.0189435,-0.2094300300013856,53070.40922328001 2025-07-20,10:16:49.000,201,11069410,113125,0,1753006608,13900.05936136,-0.21647916000074474,53070.40922328001 2025-07-20,10:16:50.000,201,11069390,113085,0,1753006609,13900.09304290999,-0.25877393999689957,53070.395249040004 2025-07-20,10:16:51.000,201,11069364,113365,0,1753006610,13900.106515529995,-0.2658230699962587,53070.36730056001 2025-07-20,10:16:52.000,201,11069420,112965,0,1753006611,13900.09977922,-0.25172480999754043,53070.395249040004 2025-07-20,10:16:53.000,201,11069418,113045,0,1753006612,13900.07283397999,-0.23762654999882216,53070.33935208001 2025-07-20,10:16:54.000,201,11069395,112805,0,1753006613,13900.11998815,-0.23057741999946302,53070.42319752 2025-07-20,10:16:55.000,201,11069407,112965,0,1753006614,13900.146933389995,-0.23057741999946302,53070.444158880004 2025-07-20,10:16:56.000,201,11069410,113445,0,1753006615,13900.167142319995,-0.22352829000010388,53070.40223616 2025-07-20,10:16:57.000,201,11069347,112885,0,1753006616,13900.19408755999,-0.21647916000074474,53070.37428768 2025-07-20,10:16:58.000,201,11069371,112805,0,1753006617,13900.17387862999,-0.19533176999539137,53070.36031344 2025-07-20,10:16:59.000,201,11069357,113085,0,1753006618,13900.146933389995,-0.22352829000010388,53070.38826192001 2025-07-20,10:17:00.000,201,11069441,112645,0,1753006619,13900.16040601,-0.22352829000010388,53070.35332632 2025-07-20,10:17:01.000,201,11069339,112845,0,1753006620,13900.13346076999,-0.2094300300013856,53070.36031344 2025-07-20,10:17:02.000,201,11069402,112925,0,1753006621,13900.167142319995,-0.23762654999882216,53070.32537784 2025-07-20,10:17:03.000,201,11069398,112845,0,1753006622,13900.21429648999,-0.23057741999946302,53070.346339200005 2025-07-20,10:17:04.000,201,11069354,113205,0,1753006623,13900.24124173,-0.2446756799981813,53070.3812748 2025-07-20,10:17:05.000,201,11069334,112965,0,1753006624,13900.27492327999,-0.27287219999561785,53070.43717176001 2025-07-20,10:17:06.000,201,11069406,112925,0,1753006625,13900.308604829996,-0.25877393999689957,53070.38826192001 2025-07-20,10:17:07.000,201,11069422,112965,0,1753006626,13900.30186852,-0.25172480999754043,53070.43018464 2025-07-20,10:17:08.000,201,11069399,113125,0,1753006627,13900.355758999991,-0.22352829000010388,53070.416210400006 2025-07-20,10:17:09.000,201,11069381,112805,0,1753006628,13900.38270424,-0.2446756799981813,53070.451146 2025-07-20,10:17:10.000,201,11069417,112925,0,1753006629,13900.396176859991,-0.21647916000074474,53070.50005584 2025-07-20,10:17:11.000,201,11069411,113125,0,1753006630,13900.396176859991,-0.23762654999882216,53070.465120240005 2025-07-20,10:17:12.000,201,11069349,112925,0,1753006631,13900.38270424,-0.2446756799981813,53070.45813312001 2025-07-20,10:17:13.000,201,11069438,113005,0,1753006632,13900.389440549996,-0.25172480999754043,53070.43018464 2025-07-20,10:17:14.000,201,11069331,113125,0,1753006633,13900.456803649991,-0.18828263999603223,53070.444158880004 2025-07-20,10:17:15.000,201,11069380,112925,0,1753006634,13900.456803649991,-0.22352829000010388,53070.45813312001 2025-07-20,10:17:16.000,201,11069375,112805,0,1753006635,13900.443331030001,-0.16713524999795482,53070.50704296001 2025-07-20,10:17:17.000,201,11069391,113005,0,1753006636,13900.40291317,-0.20238090000202646,53070.47909448 2025-07-20,10:17:18.000,201,11069395,113045,0,1753006637,13900.423122100001,-0.16713524999795482,53070.50005584 2025-07-20,10:17:19.000,201,11069413,112885,0,1753006638,13900.456803649991,-0.1812335099966731,53070.583901280006 2025-07-20,10:17:20.000,201,11069428,112925,0,1753006639,13900.450067339996,-0.19533176999539137,53070.50005584 2025-07-20,10:17:21.000,201,11069401,112925,0,1753006640,13900.463539960001,-0.1812335099966731,53070.50005584 2025-07-20,10:17:22.000,201,11069386,113165,0,1753006641,13900.497221509992,-0.17418437999731395,53070.47210736 2025-07-20,10:17:23.000,201,11069381,112845,0,1753006642,13900.510694129996,-0.17418437999731395,53070.54197856 2025-07-20,10:17:24.000,201,11069441,113205,0,1753006643,13900.544375680001,-0.1459878599998774,53070.53499144001 2025-07-20,10:17:25.000,201,11069366,113325,0,1753006644,13900.571320919997,-0.16713524999795482,53070.52800432 2025-07-20,10:17:26.000,201,11069379,113085,0,1753006645,13900.591529849997,-0.13893873000051826,53070.50005584 2025-07-20,10:17:27.000,201,11069447,113045,0,1753006646,13900.605002470002,-0.11779133999516489,53070.514030080005 2025-07-20,10:17:28.000,201,11069418,112925,0,1753006647,13900.611738779997,-0.13893873000051826,53070.55595280001 2025-07-20,10:17:29.000,201,11069422,112925,0,1753006648,13900.618475089992,-0.16008611999859568,53070.50005584 2025-07-20,10:17:30.000,201,11069392,112845,0,1753006649,13900.605002470002,-0.09664394999708747,53070.47909448 2025-07-20,10:17:31.000,201,11069358,112965,0,1753006650,13900.611738779997,-0.09664394999708747,53070.53499144001 2025-07-20,10:17:32.000,201,11069463,113085,0,1753006651,13900.638684019992,-0.10369307999644661,53070.48608160001 2025-07-20,10:17:33.000,201,11069356,113045,0,1753006652,13900.625211400002,-0.08959481999772834,53070.47210736 2025-07-20,10:17:34.000,201,11069389,112925,0,1753006653,13900.665629260002,-0.08959481999772834,53070.514030080005 2025-07-20,10:17:35.000,201,11069410,112965,0,1753006654,13900.638684019992,-0.07549655999901006,53070.5210172 2025-07-20,10:17:36.000,201,11069464,112805,0,1753006655,13900.625211400002,-0.026152649996220134,53070.5210172 2025-07-20,10:17:37.000,201,11069382,113005,0,1753006656,13900.638684019992,-0.04730004000157351,53070.50704296001 2025-07-20,10:17:38.000,201,11069445,113005,0,1753006657,13900.645420330002,-0.04730004000157351,53070.53499144001 2025-07-20,10:17:39.000,201,11069406,113125,0,1753006658,13900.652156639997,0.002043870001216419,53070.54896568 2025-07-20,10:17:40.000,201,11069332,113045,0,1753006659,13900.652156639997,-0.012054389997501858,53070.54896568 2025-07-20,10:17:41.000,201,11069398,112885,0,1753006660,13900.672365569997,-0.012054389997501858,53070.54197856 2025-07-20,10:17:42.000,201,11069413,113125,0,1753006661,13900.631947709997,-0.019103519996860996,53070.54896568 2025-07-20,10:17:43.000,201,11069460,113045,0,1753006662,13900.665629260002,0.05843691000336548,53070.50704296001 2025-07-20,10:17:44.000,201,11069416,112965,0,1753006663,13900.645420330002,0.06548604000272462,53070.50005584 2025-07-20,10:17:45.000,201,11069412,113125,0,1753006664,13900.618475089992,0.0795843000014429,53070.52800432 2025-07-20,10:17:46.000,201,11069412,112925,0,1753006665,13900.618475089992,-0.012054389997501858,53070.514030080005 2025-07-20,10:17:47.000,201,11069423,113045,0,1753006666,13900.631947709997,0.009093000000575557,53070.53499144001 2025-07-20,10:17:48.000,201,11069335,112925,0,1753006667,13900.578057229992,0.030240389998652972,53070.514030080005 2025-07-20,10:17:49.000,201,11069421,112925,0,1753006668,13900.578057229992,0.051387780004006345,53070.5210172 2025-07-20,10:17:50.000,201,11069412,113125,0,1753006669,13900.591529849997,0.05843691000336548,53070.55595280001 2025-07-20,10:17:51.000,201,11069384,113245,0,1753006670,13900.524166750001,0.03728951999801211,53070.56992704 2025-07-20,10:17:52.000,201,11069362,112965,0,1753006671,13900.483748890001,0.0795843000014429,53070.52800432 2025-07-20,10:17:53.000,201,11069351,113125,0,1753006672,13900.470276269996,0.10073168999952031,53070.50005584 2025-07-20,10:17:54.000,201,11069410,112805,0,1753006673,13900.456803649991,0.0795843000014429,53070.5210172 2025-07-20,10:17:55.000,201,11069354,112805,0,1753006674,13900.477012579991,0.11482994999823859,53070.5210172 2025-07-20,10:17:56.000,201,11069379,113045,0,1753006675,13900.450067339996,0.10778081999887945,53070.52800432 2025-07-20,10:17:57.000,201,11069415,113085,0,1753006676,13900.429858409996,0.08663343000080204,53070.50005584 2025-07-20,10:17:58.000,201,11069445,112845,0,1753006677,13900.409649479996,0.12187908000487369,53070.48608160001 2025-07-20,10:17:59.000,201,11069356,113125,0,1753006678,13900.36249531,0.10778081999887945,53070.43018464 2025-07-20,10:18:00.000,201,11069342,113165,0,1753006679,13900.31534113999,0.10073168999952031,53070.465120240005 2025-07-20,10:18:01.000,201,11069415,112965,0,1753006680,13900.32207745,0.13597734000359196,53070.50704296001 2025-07-20,10:18:02.000,201,11069356,112765,0,1753006681,13900.30186852,0.11482994999823859,53070.42319752 2025-07-20,10:18:03.000,201,11069346,113005,0,1753006682,13900.25471434999,0.12187908000487369,53070.38826192001 2025-07-20,10:18:04.000,201,11069395,113285,0,1753006683,13900.27492327999,0.10778081999887945,53070.37428768 2025-07-20,10:18:05.000,201,11069326,113205,0,1753006684,13900.227769109995,0.13597734000359196,53070.346339200005 2025-07-20,10:18:06.000,201,11069372,112845,0,1753006685,13900.2210328,0.10778081999887945,53070.38826192001 2025-07-20,10:18:07.000,201,11069375,112685,0,1753006686,13900.15366969999,0.11482994999823859,53070.37428768 2025-07-20,10:18:08.000,201,11069385,113085,0,1753006687,13900.20082387,0.12892821000423282,53070.3812748 2025-07-20,10:18:09.000,201,11069349,113205,0,1753006688,13900.11325183999,0.10778081999887945,53070.29044224001 2025-07-20,10:18:10.000,201,11069302,112845,0,1753006689,13900.09977922,0.07253517000208376,53070.30441648 2025-07-20,10:18:11.000,201,11069331,112965,0,1753006690,13900.07283397999,0.0795843000014429,53070.3114036 2025-07-20,10:18:12.000,201,11069373,113005,0,1753006691,13900.03915243,0.12187908000487369,53070.29044224001 2025-07-20,10:18:13.000,201,11069384,113045,0,1753006692,13900.045888739995,0.08663343000080204,53070.346339200005 2025-07-20,10:18:14.000,201,11069355,113045,0,1753006693,13899.965053019994,0.0795843000014429,53070.29044224001 2025-07-20,10:18:15.000,201,11069387,113125,0,1753006694,13899.97178932999,0.12187908000487369,53070.23454528 2025-07-20,10:18:16.000,201,11069423,113125,0,1753006695,13899.897689919999,0.10778081999887945,53070.21358392 2025-07-20,10:18:17.000,201,11069378,113085,0,1753006696,13899.864008369994,0.13597734000359196,53070.19262256 2025-07-20,10:18:18.000,201,11069375,113005,0,1753006697,13899.823590509994,0.1430264700029511,53070.15768696 2025-07-20,10:18:19.000,201,11069385,113085,0,1753006698,13899.783172649994,0.15712473000166938,53070.19262256 2025-07-20,10:18:20.000,201,11069394,112885,0,1753006699,13899.762963719993,0.10073168999952031,53070.18563544 2025-07-20,10:18:21.000,201,11069329,113005,0,1753006700,13899.715809549998,0.11482994999823859,53070.1367256 2025-07-20,10:18:22.000,201,11069420,113085,0,1753006701,13899.668655379988,0.10073168999952031,53070.15069984001 2025-07-20,10:18:23.000,201,11069398,112845,0,1753006702,13899.682127999993,0.10073168999952031,53070.129738480005 2025-07-20,10:18:24.000,201,11069352,112885,0,1753006703,13899.634973829998,0.10073168999952031,53070.080828640006 2025-07-20,10:18:25.000,201,11069348,113085,0,1753006704,13899.587819660002,0.11482994999823859,53070.12275136001 2025-07-20,10:18:26.000,201,11069405,112805,0,1753006705,13899.614764899998,0.10778081999887945,53070.07384152001 2025-07-20,10:18:27.000,201,11069431,113085,0,1753006706,13899.594555969998,0.09368256000016117,53070.0668544 2025-07-20,10:18:28.000,201,11069372,112925,0,1753006707,13899.540665489993,0.12187908000487369,53070.04589304 2025-07-20,10:18:29.000,201,11069349,113205,0,1753006708,13899.513720249997,0.1782721199997468,53070.05288016001 2025-07-20,10:18:30.000,201,11069434,113085,0,1753006709,13899.486775010002,0.15712473000166938,53069.96903472 2025-07-20,10:18:31.000,201,11069362,112925,0,1753006710,13899.459829769992,0.1782721199997468,53069.98300896001 2025-07-20,10:18:32.000,201,11069368,113445,0,1753006711,13899.392466669997,0.17122299000038765,53069.927112 2025-07-20,10:18:33.000,201,11069411,113285,0,1753006712,13899.365521430002,0.17122299000038765,53069.92012488 2025-07-20,10:18:34.000,201,11069387,112885,0,1753006713,13899.325103570001,0.16417386000102852,53069.88518928001 2025-07-20,10:18:35.000,201,11069340,112925,0,1753006714,13899.304894640001,0.19237037999846507,53069.892176400004 2025-07-20,10:18:36.000,201,11069369,113205,0,1753006715,13899.271213089996,0.17122299000038765,53069.90615064001 2025-07-20,10:18:37.000,201,11069340,113165,0,1753006716,13899.244267850001,0.1782721199997468,53069.85025368 2025-07-20,10:18:38.000,201,11069410,113205,0,1753006717,13899.244267850001,0.19237037999846507,53069.83627944001 2025-07-20,10:18:39.000,201,11069366,113005,0,1753006718,13899.190377369996,0.21351777000381844,53069.794356720005 2025-07-20,10:18:40.000,201,11069417,112805,0,1753006719,13899.197113679991,0.18532124999910593,53069.752434 2025-07-20,10:18:41.000,201,11069391,113125,0,1753006720,13899.149959509996,0.21351777000381844,53069.73147264 2025-07-20,10:18:42.000,201,11069392,112885,0,1753006721,13899.149959509996,0.22761603000253672,53069.77339536 2025-07-20,10:18:43.000,201,11069358,112725,0,1753006722,13899.07586009999,0.241714290001255,53069.71749840001 2025-07-20,10:18:44.000,201,11069405,112605,0,1753006723,13899.109541649996,0.23466516000189586,53069.71749840001 2025-07-20,10:18:45.000,201,11069418,112965,0,1753006724,13899.06238748,0.26991080999869155,53069.6825628 2025-07-20,10:18:46.000,201,11069416,112845,0,1753006725,13899.01523330999,0.29810733000340406,53069.64762720001 2025-07-20,10:18:47.000,201,11069367,112925,0,1753006726,13899.00176069,0.23466516000189586,53069.66160144 2025-07-20,10:18:48.000,201,11069321,112845,0,1753006727,13899.00176069,0.3263038500008406,53069.626665840005 2025-07-20,10:18:49.000,201,11069412,113005,0,1753006728,13898.968079139995,0.3404021099995589,53069.59173024 2025-07-20,10:18:50.000,201,11069378,113085,0,1753006729,13898.98155176,0.347451239998918,53069.56378176 2025-07-20,10:18:51.000,201,11069396,113125,0,1753006730,13898.89397972999,0.3826968900029897,53069.52884616001 2025-07-20,10:18:52.000,201,11069388,113085,0,1753006731,13898.89397972999,0.3263038500008406,53069.54980752001 2025-07-20,10:18:53.000,201,11069379,113045,0,1753006732,13898.88050711,0.347451239998918,53069.52884616001 2025-07-20,10:18:54.000,201,11069332,112805,0,1753006733,13898.846825559995,0.36154950000491226,53069.50089768001 2025-07-20,10:18:55.000,201,11069406,113325,0,1753006734,13898.745780909994,0.39679515000170795,53069.507884800005 2025-07-20,10:18:56.000,201,11069379,113045,0,1753006735,13898.73230828999,0.41794253999978537,53069.48692344 2025-07-20,10:18:57.000,201,11069427,112685,0,1753006736,13898.718835669999,0.4038442800010671,53069.4380136 2025-07-20,10:18:58.000,201,11069419,113285,0,1753006737,13898.658208879999,0.43204079999850364,53069.458974960005 2025-07-20,10:18:59.000,201,11069400,112765,0,1753006738,13898.624527329994,0.39679515000170795,53069.458974960005 2025-07-20,10:19:00.000,201,11069352,113005,0,1753006739,13898.617791019999,0.41089341000042623,53069.42403936 2025-07-20,10:19:01.000,201,11069346,113125,0,1753006740,13898.577373159998,0.4038442800010671,53069.40307800001 2025-07-20,10:19:02.000,201,11069401,113045,0,1753006741,13898.577373159998,0.41794253999978537,53069.37512952 2025-07-20,10:19:03.000,201,11069381,113285,0,1753006742,13898.570636849989,0.36154950000491226,53069.37512952 2025-07-20,10:19:04.000,201,11069427,112805,0,1753006743,13898.476328509998,0.37564776000363054,53069.2982712 2025-07-20,10:19:05.000,201,11069371,112925,0,1753006744,13898.462855889993,0.3685986300042714,53069.340193920005 2025-07-20,10:19:06.000,201,11069412,113045,0,1753006745,13898.408965410003,0.36154950000491226,53069.2982712 2025-07-20,10:19:07.000,201,11069369,112765,0,1753006746,13898.402229099993,0.36154950000491226,53069.23538712001 2025-07-20,10:19:08.000,201,11069428,112925,0,1753006747,13898.422438029993,0.41794253999978537,53069.27032272 2025-07-20,10:19:09.000,201,11069422,113165,0,1753006748,13898.429174339988,0.4249916699991445,53069.23538712001 2025-07-20,10:19:10.000,201,11069407,113045,0,1753006749,13898.368547550002,0.4038442800010671,53069.21442576001 2025-07-20,10:19:11.000,201,11069355,113245,0,1753006750,13898.382020169993,0.4461390600044979,53069.19346440001 2025-07-20,10:19:12.000,201,11069357,112965,0,1753006751,13898.355074929997,0.3897460200023488,53069.1585288 2025-07-20,10:19:13.000,201,11069372,113165,0,1753006752,13898.361811239993,0.3826968900029897,53069.15154168 2025-07-20,10:19:14.000,201,11069361,113325,0,1753006753,13898.321393379993,0.3826968900029897,53069.13756744 2025-07-20,10:19:15.000,201,11069365,112805,0,1753006754,13898.267502900002,0.35450036999827716,53069.10961896 2025-07-20,10:19:16.000,201,11069384,113125,0,1753006755,13898.206876110002,0.37564776000363054,53069.14455456001 2025-07-20,10:19:17.000,201,11069401,113485,0,1753006756,13898.193403489997,0.3826968900029897,53069.0886576 2025-07-20,10:19:18.000,201,11069395,112645,0,1753006757,13898.220348729992,0.3404021099995589,53069.0886576 2025-07-20,10:19:19.000,201,11069361,112925,0,1753006758,13898.193403489997,0.347451239998918,53069.123593200005 2025-07-20,10:19:20.000,201,11069406,112965,0,1753006759,13898.193403489997,0.35450036999827716,53069.06769624001 2025-07-20,10:19:21.000,201,11069408,113165,0,1753006760,13898.200139799992,0.3685986300042714,53069.03276064 2025-07-20,10:19:22.000,201,11069358,113085,0,1753006761,13898.159721939992,0.3051564600027632,53069.03276064 2025-07-20,10:19:23.000,201,11069399,112885,0,1753006762,13898.139513009992,0.3404021099995589,53069.03974776 2025-07-20,10:19:24.000,201,11069436,113085,0,1753006763,13898.139513009992,0.37564776000363054,53069.004812160005 2025-07-20,10:19:25.000,201,11069374,113085,0,1753006764,13898.152985629997,0.37564776000363054,53068.9838508 2025-07-20,10:19:26.000,201,11069396,112925,0,1753006765,13898.146249320002,0.3404021099995589,53069.02577352001 2025-07-20,10:19:27.000,201,11069400,112765,0,1753006766,13898.166458250002,0.3685986300042714,53069.004812160005 2025-07-20,10:19:28.000,201,11069361,113005,0,1753006767,13898.132776699997,0.347451239998918,53069.018786399996 2025-07-20,10:19:29.000,201,11069390,113125,0,1753006768,13898.146249320002,0.3685986300042714,53068.99083792 2025-07-20,10:19:30.000,201,11069412,113085,0,1753006769,13898.152985629997,0.4038442800010671,53068.97686368001 2025-07-20,10:19:31.000,201,11069426,112805,0,1753006770,13898.193403489997,0.3826968900029897,53068.9838508 2025-07-20,10:19:32.000,201,11069434,113125,0,1753006771,13898.227085040002,0.43204079999850364,53068.94891520001 2025-07-20,10:19:33.000,201,11069370,113165,0,1753006772,13898.227085040002,0.3685986300042714,53068.93494096 2025-07-20,10:19:34.000,201,11069382,113005,0,1753006773,13898.267502900002,0.36154950000491226,53068.99782504001 2025-07-20,10:19:35.000,201,11069400,112805,0,1753006774,13898.247293970002,0.39679515000170795,53068.94891520001 2025-07-20,10:19:36.000,201,11069346,113045,0,1753006775,13898.260766589992,0.41794253999978537,53068.94891520001 2025-07-20,10:19:37.000,201,11069392,113045,0,1753006776,13898.294448139997,0.41794253999978537,53068.94192808 2025-07-20,10:19:38.000,201,11069420,113045,0,1753006777,13898.301184449992,0.5095812299987301,53068.94891520001 2025-07-20,10:19:39.000,201,11069418,113205,0,1753006778,13898.334865999997,0.47433558000193443,53068.96288944 2025-07-20,10:19:40.000,201,11069368,113285,0,1753006779,13898.341602309993,0.5518760100021609,53068.955902320005 2025-07-20,10:19:41.000,201,11069354,112925,0,1753006780,13898.348338620002,0.5448268800028018,53068.94192808 2025-07-20,10:19:42.000,201,11069377,113045,0,1753006781,13898.388756480002,0.6294164400023874,53068.92096672 2025-07-20,10:19:43.000,201,11069364,112925,0,1753006782,13898.435910649998,0.6505638300004648,53068.96987656 2025-07-20,10:19:44.000,201,11069385,113045,0,1753006783,13898.435910649998,0.6928586100038956,53068.94192808 2025-07-20,10:19:45.000,201,11069350,113165,0,1753006784,13898.462855889993,0.6858094800045365,53068.955902320005 2025-07-20,10:19:46.000,201,11069367,112805,0,1753006785,13898.489801129988,0.7703990400041221,53068.99782504001 2025-07-20,10:19:47.000,201,11069431,113085,0,1753006786,13898.503273749993,0.7844973000028403,53068.9838508 2025-07-20,10:19:48.000,201,11069323,112925,0,1753006787,13898.536955299998,0.8408903399977135,53068.96987656 2025-07-20,10:19:49.000,201,11069443,113085,0,1753006788,13898.543691609993,0.869086860002426,53068.96987656 2025-07-20,10:19:50.000,201,11069371,112925,0,1753006789,13898.543691609993,0.8761359900017851,53068.9838508 2025-07-20,10:19:51.000,201,11069358,112765,0,1753006790,13898.523482679993,0.8831851200011442,53069.02577352001 2025-07-20,10:19:52.000,201,11069374,113125,0,1753006791,13898.617791019999,0.925479900004575,53069.004812160005 2025-07-20,10:19:53.000,201,11069352,113085,0,1753006792,13898.637999949999,0.8831851200011442,53069.03276064 2025-07-20,10:19:54.000,201,11069383,112765,0,1753006793,13898.624527329994,0.8831851200011442,53069.02577352001 2025-07-20,10:19:55.000,201,11069321,112885,0,1753006794,13898.678417809999,0.8972833799998625,53068.9838508 2025-07-20,10:19:56.000,201,11069447,112845,0,1753006795,13898.651472569989,0.8902342500005034,53069.004812160005 2025-07-20,10:19:57.000,201,11069416,112805,0,1753006796,13898.705363049994,0.9113816399985808,53069.074683360006 2025-07-20,10:19:58.000,201,11069354,113165,0,1753006797,13898.73230828999,0.8831851200011442,53069.10263184 2025-07-20,10:19:59.000,201,11069381,113405,0,1753006798,13898.77272614999,0.8972833799998625,53069.0886576 2025-07-20,10:20:00.000,201,11069379,113005,0,1753006799,13898.806407699994,0.9395781600032933,53069.10961896 2025-07-20,10:20:01.000,201,11069360,113125,0,1753006800,13898.786198769994,0.8549886000037077,53069.0886576 2025-07-20,10:20:02.000,201,11069387,112965,0,1753006801,13898.806407699994,0.8267920799989952,53069.0886576 2025-07-20,10:20:03.000,201,11069387,112845,0,1753006802,13898.81988032,0.8408903399977135,53069.11660608001 2025-07-20,10:20:04.000,201,11069422,113485,0,1753006803,13898.81988032,0.7985955600015586,53069.10961896 2025-07-20,10:20:05.000,201,11069369,113125,0,1753006804,13898.88050711,0.7633499100047629,53069.13756744 2025-07-20,10:20:06.000,201,11069341,112965,0,1753006805,13898.88050711,0.7492516499987687,53069.0886576 2025-07-20,10:20:07.000,201,11069380,113085,0,1753006806,13898.867034489995,0.7351533900000504,53069.08167048 2025-07-20,10:20:08.000,201,11069389,112965,0,1753006807,13898.826616629995,0.714006000001973,53069.074683360006 2025-07-20,10:20:09.000,201,11069366,113085,0,1753006808,13898.84008925,0.6858094800045365,53069.10263184 2025-07-20,10:20:10.000,201,11069452,112965,0,1753006809,13898.87377079999,0.6364655700017465,53069.11660608001 2025-07-20,10:20:11.000,201,11069378,112805,0,1753006810,13898.86029818,0.60826905000431,53069.11660608001 2025-07-20,10:20:12.000,201,11069405,113085,0,1753006811,13898.846825559995,0.5377777500034426,53069.053722000004 2025-07-20,10:20:13.000,201,11069335,113125,0,1753006812,13898.887243419995,0.48138471000129357,53069.11660608001 2025-07-20,10:20:14.000,201,11069390,113085,0,1753006813,13898.88050711,0.4461390600044979,53069.172503040005 2025-07-20,10:20:15.000,201,11069398,112925,0,1753006814,13898.84008925,0.37564776000363054,53069.1585288 2025-07-20,10:20:16.000,201,11069377,113085,0,1753006815,13898.85356186999,0.3051564600027632,53069.09564472001 2025-07-20,10:20:17.000,201,11069451,112885,0,1753006816,13898.846825559995,0.26991080999869155,53069.14455456001 2025-07-20,10:20:18.000,201,11069374,112925,0,1753006817,13898.81314400999,0.23466516000189586,53069.06070912 2025-07-20,10:20:19.000,201,11069437,113005,0,1753006818,13898.81314400999,0.16417386000102852,53069.09564472001 2025-07-20,10:20:20.000,201,11069307,112925,0,1753006819,13898.84008925,0.08663343000080204,53069.018786399996 2025-07-20,10:20:21.000,201,11069357,113205,0,1753006820,13898.806407699994,0.03728951999801211,53068.96987656 2025-07-20,10:20:22.000,201,11069338,113245,0,1753006821,13898.806407699994,-0.012054389997501858,53068.99782504001 2025-07-20,10:20:23.000,201,11069375,112765,0,1753006822,13898.83335293999,-0.12484047000179999,53069.01179928 2025-07-20,10:20:24.000,201,11069423,113125,0,1753006823,13898.745780909994,-0.16008611999859568,53068.9838508 2025-07-20,10:20:25.000,201,11069375,112965,0,1753006824,13898.77272614999,-0.23057741999946302,53068.955902320005 2025-07-20,10:20:26.000,201,11069378,113005,0,1753006825,13898.77946246,-0.2940195900009712,53068.97686368001 2025-07-20,10:20:27.000,201,11069345,113045,0,1753006826,13898.765989839994,-0.39975653999863425,53068.93494096 2025-07-20,10:20:28.000,201,11069315,113125,0,1753006827,13898.718835669999,-0.47729696999886073,53068.92096672 2025-07-20,10:20:29.000,201,11069423,113165,0,1753006828,13898.705363049994,-0.5477882699997281,53068.851095519996 2025-07-20,10:20:30.000,201,11069390,113005,0,1753006829,13898.718835669999,-0.597132179995242,53068.851095519996 2025-07-20,10:20:31.000,201,11069339,113165,0,1753006830,13898.71209935999,-0.6605743499967502,53068.837121280005 2025-07-20,10:20:32.000,201,11069421,113045,0,1753006831,13898.73230828999,-0.7310656499976176,53068.86506976 2025-07-20,10:20:33.000,201,11069412,113125,0,1753006832,13898.75925353,-0.7733604300010484,53068.82314704 2025-07-20,10:20:34.000,201,11069393,113005,0,1753006833,13898.765989839994,-0.752213039995695,53068.76026296001 2025-07-20,10:20:35.000,201,11069320,112885,0,1753006834,13898.75925353,-0.8156552099972032,53068.7742372 2025-07-20,10:20:36.000,201,11069404,112925,0,1753006835,13898.81314400999,-0.8720482499993523,53068.79519856 2025-07-20,10:20:37.000,201,11069407,113045,0,1753006836,13898.867034489995,-0.907293899996148,53068.788211440005 2025-07-20,10:20:38.000,201,11069351,112845,0,1753006837,13898.86029818,-0.9425395500002196,53068.71135312001 2025-07-20,10:20:39.000,201,11069391,112925,0,1753006838,13898.867034489995,-0.8861465099980705,53068.74628872 2025-07-20,10:20:40.000,201,11069385,113005,0,1753006839,13898.9411339,-0.9143430299955071,53068.739301600006 2025-07-20,10:20:41.000,201,11069380,112965,0,1753006840,13898.9411339,-0.9566378099989379,53068.669430400005 2025-07-20,10:20:42.000,201,11069437,112885,0,1753006841,13898.98155176,-0.9284412900015013,53068.669430400005 2025-07-20,10:20:43.000,201,11069337,113005,0,1753006842,13898.988288069995,-0.9425395500002196,53068.620520560005 2025-07-20,10:20:44.000,201,11069367,112885,0,1753006843,13899.02196962,-0.9777851999970153,53068.683404639996 2025-07-20,10:20:45.000,201,11069362,113125,0,1753006844,13899.048914859995,-0.9566378099989379,53068.6344948 2025-07-20,10:20:46.000,201,11069342,113085,0,1753006845,13899.028705929995,-0.9213921600021422,53068.6344948 2025-07-20,10:20:47.000,201,11069301,112845,0,1753006846,13899.03544223999,-0.907293899996148,53068.61353344001 2025-07-20,10:20:48.000,201,11069383,113085,0,1753006847,13899.048914859995,-0.9425395500002196,53068.61353344001 2025-07-20,10:20:49.000,201,11069317,112965,0,1753006848,13899.04217855,-0.9495886799995787,53068.60654632 2025-07-20,10:20:50.000,201,11069421,113005,0,1753006849,13899.05565116999,-0.9284412900015013,53068.52270088001 2025-07-20,10:20:51.000,201,11069353,112845,0,1753006850,13899.05565116999,-0.9284412900015013,53068.550649360004 2025-07-20,10:20:52.000,201,11069323,112965,0,1753006851,13899.01523330999,-0.907293899996148,53068.515713759996 2025-07-20,10:20:53.000,201,11069389,113365,0,1753006852,13899.04217855,-0.907293899996148,53068.50872664 2025-07-20,10:20:54.000,201,11069405,113125,0,1753006853,13899.01523330999,-0.907293899996148,53068.571610720006 2025-07-20,10:20:55.000,201,11069301,112965,0,1753006854,13899.04217855,-0.8861465099980705,53068.56462360001 2025-07-20,10:20:56.000,201,11069376,112885,0,1753006855,13899.03544223999,-0.8509008600012749,53068.515713759996 2025-07-20,10:20:57.000,201,11069397,112925,0,1753006856,13899.01523330999,-0.8438517300019157,53068.515713759996 2025-07-20,10:20:58.000,201,11069294,112925,0,1753006857,13899.02196962,-0.7733604300010484,53068.49475240001 2025-07-20,10:20:59.000,201,11069339,112925,0,1753006858,13898.99502437999,-0.7451639099963359,53068.49475240001 2025-07-20,10:21:00.000,201,11069355,113005,0,1753006859,13899.00176069,-0.7240165199982584,53068.48077816 2025-07-20,10:21:01.000,201,11069315,113085,0,1753006860,13898.9411339,-0.6746726099954685,53068.46680392 2025-07-20,10:21:02.000,201,11069349,112885,0,1753006861,13898.988288069995,-0.6182795700005954,53068.47379104001 2025-07-20,10:21:03.000,201,11069333,113045,0,1753006862,13899.02196962,-0.6041813100018771,53068.43186832 2025-07-20,10:21:04.000,201,11069360,113005,0,1753006863,13898.98155176,-0.5618865299984463,53068.44584256001 2025-07-20,10:21:05.000,201,11069338,113085,0,1753006864,13899.01523330999,-0.5407391400003689,53068.43885544 2025-07-20,10:21:06.000,201,11069360,113125,0,1753006865,13899.01523330999,-0.48434609999821987,53068.44584256001 2025-07-20,10:21:07.000,201,11069354,113125,0,1753006866,13899.05565116999,-0.44205132000206504,53068.46680392 2025-07-20,10:21:08.000,201,11069417,112885,0,1753006867,13899.06238748,-0.42090392999671167,53068.4598168 2025-07-20,10:21:09.000,201,11069444,113045,0,1753006868,13899.028705929995,-0.385658279999916,53068.43885544 2025-07-20,10:21:10.000,201,11069319,112885,0,1753006869,13899.03544223999,-0.36451089000183856,53068.42488120001 2025-07-20,10:21:11.000,201,11069408,113285,0,1753006870,13899.04217855,-0.3433634999964852,53068.43186832 2025-07-20,10:21:12.000,201,11069311,113325,0,1753006871,13899.028705929995,-0.3222161099984078,53068.39693272001 2025-07-20,10:21:13.000,201,11069352,113245,0,1753006872,13899.01523330999,-0.30106872000033036,53068.41789408 2025-07-20,10:21:14.000,201,11069395,112765,0,1753006873,13899.02196962,-0.3222161099984078,53068.382958480004 2025-07-20,10:21:15.000,201,11069385,112605,0,1753006874,13898.98155176,-0.31516697999904864,53068.43186832 2025-07-20,10:21:16.000,201,11069318,113125,0,1753006875,13898.96134283,-0.27287219999561785,53068.36898424 2025-07-20,10:21:17.000,201,11069360,112925,0,1753006876,13898.968079139995,-0.22352829000010388,53068.41090696 2025-07-20,10:21:18.000,201,11069374,113085,0,1753006877,13898.947870209995,-0.20238090000202646,53068.3899456 2025-07-20,10:21:19.000,201,11069424,113125,0,1753006878,13898.93439758999,-0.20238090000202646,53068.43885544 2025-07-20,10:21:20.000,201,11069319,113245,0,1753006879,13898.96134283,-0.16008611999859568,53068.41789408 2025-07-20,10:21:21.000,201,11069346,112765,0,1753006880,13898.93439758999,-0.15303698999923654,53068.41789408 2025-07-20,10:21:22.000,201,11069414,113005,0,1753006881,13898.95460651999,-0.16008611999859568,53068.41090696 2025-07-20,10:21:23.000,201,11069402,113245,0,1753006882,13898.98155176,-0.1459878599998774,53068.452829680005 2025-07-20,10:21:24.000,201,11069374,112965,0,1753006883,13898.947870209995,-0.16713524999795482,53068.41090696 2025-07-20,10:21:25.000,201,11069350,113165,0,1753006884,13898.9411339,-0.15303698999923654,53068.41789408 2025-07-20,10:21:26.000,201,11069343,113085,0,1753006885,13898.93439758999,-0.10369307999644661,53068.37597136001 2025-07-20,10:21:27.000,201,11069334,113005,0,1753006886,13898.89397972999,-0.13893873000051826,53068.39693272001 2025-07-20,10:21:28.000,201,11069338,113085,0,1753006887,13898.91418865999,-0.20238090000202646,53068.36199712 2025-07-20,10:21:29.000,201,11069353,113005,0,1753006888,13898.927661279995,-0.1812335099966731,53068.348022879996 2025-07-20,10:21:30.000,201,11069370,113285,0,1753006889,13898.947870209995,-0.17418437999731395,53068.3899456 2025-07-20,10:21:31.000,201,11069348,113245,0,1753006890,13898.90071604,-0.21647916000074474,53068.348022879996 2025-07-20,10:21:32.000,201,11069350,113085,0,1753006891,13898.91418865999,-0.19533176999539137,53068.348022879996 2025-07-20,10:21:33.000,201,11069347,112925,0,1753006892,13898.89397972999,-0.20238090000202646,53068.31308728 2025-07-20,10:21:34.000,201,11069370,112845,0,1753006893,13898.90071604,-0.23762654999882216,53068.32706152001 2025-07-20,10:21:35.000,201,11069329,113285,0,1753006894,13898.907452349995,-0.16008611999859568,53068.32706152001 2025-07-20,10:21:36.000,201,11069408,113125,0,1753006895,13898.907452349995,-0.13893873000051826,53068.30610016001 2025-07-20,10:21:37.000,201,11069387,112925,0,1753006896,13898.88050711,-0.13893873000051826,53068.30610016001 2025-07-20,10:21:38.000,201,11069331,113005,0,1753006897,13898.91418865999,-0.11074220999580575,53068.2502032 2025-07-20,10:21:39.000,201,11069323,112805,0,1753006898,13898.887243419995,-0.10369307999644661,53068.236228960006 2025-07-20,10:21:40.000,201,11069430,113005,0,1753006899,13898.907452349995,-0.09664394999708747,53068.22924184001 2025-07-20,10:21:41.000,201,11069423,112925,0,1753006900,13898.90071604,-0.0825456899983692,53068.20129336 2025-07-20,10:21:42.000,201,11069353,113005,0,1753006901,13898.947870209995,-0.09664394999708747,53068.26417744 2025-07-20,10:21:43.000,201,11069353,113085,0,1753006902,13898.988288069995,-0.054349170000932645,53068.22924184001 2025-07-20,10:21:44.000,201,11069429,112685,0,1753006903,13898.97481544999,-0.06139830000029178,53068.19430624 2025-07-20,10:21:45.000,201,11069414,113085,0,1753006904,13898.97481544999,-0.04025091000221437,53068.215267600004 2025-07-20,10:21:46.000,201,11069384,113045,0,1753006905,13899.03544223999,-0.005005259998142719,53068.2502032 2025-07-20,10:21:47.000,201,11069386,113085,0,1753006906,13899.069123789996,0.002043870001216419,53068.18731912001 2025-07-20,10:21:48.000,201,11069335,112765,0,1753006907,13899.06238748,0.023191259999293834,53068.18731912001 2025-07-20,10:21:49.000,201,11069367,113045,0,1753006908,13899.048914859995,0.05843691000336548,53068.22225472 2025-07-20,10:21:50.000,201,11069355,113085,0,1753006909,13899.04217855,0.08663343000080204,53068.215267600004 2025-07-20,10:21:51.000,201,11069352,112965,0,1753006910,13899.109541649996,0.051387780004006345,53068.20828048001 2025-07-20,10:21:52.000,201,11069392,113045,0,1753006911,13899.08259641,0.016142129999934696,53068.15937064001 2025-07-20,10:21:53.000,201,11069391,112925,0,1753006912,13899.069123789996,-0.026152649996220134,53068.10347368 2025-07-20,10:21:54.000,201,11069366,113005,0,1753006913,13899.07586009999,-0.012054389997501858,53068.15238352 2025-07-20,10:21:55.000,201,11069388,112925,0,1753006914,13899.07586009999,-0.005005259998142719,53068.166357760005 2025-07-20,10:21:56.000,201,11069367,113005,0,1753006915,13899.028705929995,-0.08959481999772834,53068.11046080001 2025-07-20,10:21:57.000,201,11069373,112845,0,1753006916,13899.02196962,-0.08959481999772834,53068.12443504 2025-07-20,10:21:58.000,201,11069396,113085,0,1753006917,13899.01523330999,-0.11074220999580575,53068.08251232 2025-07-20,10:21:59.000,201,11069363,113005,0,1753006918,13899.008496999995,-0.18828263999603223,53068.08949944001 2025-07-20,10:22:00.000,201,11069370,113045,0,1753006919,13899.028705929995,-0.17418437999731395,53068.06155096001 2025-07-20,10:22:01.000,201,11069400,112925,0,1753006920,13899.00176069,-0.22352829000010388,53068.047576720004 2025-07-20,10:22:02.000,201,11069393,113245,0,1753006921,13899.00176069,-0.2446756799981813,53068.06155096001 2025-07-20,10:22:03.000,201,11069312,113045,0,1753006922,13899.00176069,-0.27287219999561785,53068.0755252 2025-07-20,10:22:04.000,201,11069365,112925,0,1753006923,13899.008496999995,-0.30106872000033036,53068.01962824001 2025-07-20,10:22:05.000,201,11069423,112725,0,1753006924,13899.01523330999,-0.35746175999520347,53068.01962824001 2025-07-20,10:22:06.000,201,11069399,112885,0,1753006925,13899.00176069,-0.37860915000055684,53067.99167976001 2025-07-20,10:22:07.000,201,11069354,113365,0,1753006926,13899.048914859995,-0.36451089000183856,53068.03360248 2025-07-20,10:22:08.000,201,11069402,112765,0,1753006927,13899.03544223999,-0.3715600200011977,53067.94276992001 2025-07-20,10:22:09.000,201,11069395,113285,0,1753006928,13899.008496999995,-0.33631436999712605,53067.98469264 2025-07-20,10:22:10.000,201,11069439,113045,0,1753006929,13899.08259641,-0.3292652399977669,53067.95674416 2025-07-20,10:22:11.000,201,11069389,112965,0,1753006930,13899.069123789996,-0.3504126299958443,53067.949757040005 2025-07-20,10:22:12.000,201,11069427,113045,0,1753006931,13899.12301427,-0.3504126299958443,53067.900847200006 2025-07-20,10:22:13.000,201,11069405,112845,0,1753006932,13899.11627795999,-0.37860915000055684,53067.9357828 2025-07-20,10:22:14.000,201,11069408,113205,0,1753006933,13899.230795229996,-0.3715600200011977,53067.94276992001 2025-07-20,10:22:15.000,201,11069357,113005,0,1753006934,13899.230795229996,-0.33631436999712605,53067.91482144 2025-07-20,10:22:16.000,201,11069412,113125,0,1753006935,13899.244267850001,-0.36451089000183856,53067.91482144 2025-07-20,10:22:17.000,201,11069409,112845,0,1753006936,13899.237531539991,-0.36451089000183856,53067.94276992001 2025-07-20,10:22:18.000,201,11069364,113085,0,1753006937,13899.271213089996,-0.4068056699979934,53067.90783432 2025-07-20,10:22:19.000,201,11069310,112925,0,1753006938,13899.298158329992,-0.39975653999863425,53067.90783432 2025-07-20,10:22:20.000,201,11069424,112925,0,1753006939,13899.338576189992,-0.39975653999863425,53067.9357828 2025-07-20,10:22:21.000,201,11069420,112965,0,1753006940,13899.311630949996,-0.39975653999863425,53067.900847200006 2025-07-20,10:22:22.000,201,11069356,112965,0,1753006941,13899.345312500001,-0.43500218999542994,53067.90783432 2025-07-20,10:22:23.000,201,11069396,113125,0,1753006942,13899.311630949996,-0.43500218999542994,53067.88687296 2025-07-20,10:22:24.000,201,11069411,113005,0,1753006943,13899.291422019996,-0.3927074099992751,53067.85892448 2025-07-20,10:22:25.000,201,11069335,113125,0,1753006944,13899.298158329992,-0.36451089000183856,53067.879885840004 2025-07-20,10:22:26.000,201,11069351,112965,0,1753006945,13899.325103570001,-0.35746175999520347,53067.81001464 2025-07-20,10:22:27.000,201,11069418,113045,0,1753006946,13899.291422019996,-0.36451089000183856,53067.81700176 2025-07-20,10:22:28.000,201,11069413,113205,0,1753006947,13899.331839879997,-0.35746175999520347,53067.88687296 2025-07-20,10:22:29.000,201,11069386,112925,0,1753006948,13899.304894640001,-0.3433634999964852,53067.92180856001 2025-07-20,10:22:30.000,201,11069332,112965,0,1753006949,13899.291422019996,-0.30106872000033036,53067.830976000005 2025-07-20,10:22:31.000,201,11069376,112885,0,1753006950,13899.304894640001,-0.30106872000033036,53067.8659116 2025-07-20,10:22:32.000,201,11069379,112965,0,1753006951,13899.318367259992,-0.2869704600016121,53067.87289872001 2025-07-20,10:22:33.000,201,11069340,112925,0,1753006952,13899.277949399991,-0.27287219999561785,53067.89386008001 2025-07-20,10:22:34.000,201,11069432,112765,0,1753006953,13899.291422019996,-0.2446756799981813,53067.879885840004 2025-07-20,10:22:35.000,201,11069375,112845,0,1753006954,13899.325103570001,-0.23762654999882216,53067.85193736001 2025-07-20,10:22:36.000,201,11069345,113045,0,1753006955,13899.325103570001,-0.18828263999603223,53067.85892448 2025-07-20,10:22:37.000,201,11069346,112765,0,1753006956,13899.372257739997,-0.13893873000051826,53067.77507904001 2025-07-20,10:22:38.000,201,11069395,113085,0,1753006957,13899.365521430002,-0.13893873000051826,53067.81001464 2025-07-20,10:22:39.000,201,11069315,112805,0,1753006958,13899.378994049992,-0.11779133999516489,53067.78905328 2025-07-20,10:22:40.000,201,11069341,113125,0,1753006959,13899.358785119992,-0.0825456899983692,53067.82398888001 2025-07-20,10:22:41.000,201,11069361,112925,0,1753006960,13899.385730360002,-0.054349170000932645,53067.81001464 2025-07-20,10:22:42.000,201,11069422,113165,0,1753006961,13899.372257739997,0.002043870001216419,53067.81001464 2025-07-20,10:22:43.000,201,11069355,113165,0,1753006962,13899.405939290002,0.002043870001216419,53067.844950239996 2025-07-20,10:22:44.000,201,11069342,113205,0,1753006963,13899.392466669997,0.009093000000575557,53067.7960404 2025-07-20,10:22:45.000,201,11069376,113125,0,1753006964,13899.412675599997,0.023191259999293834,53067.782066160005 2025-07-20,10:22:46.000,201,11069419,112965,0,1753006965,13899.419411909992,0.07253517000208376,53067.830976000005 2025-07-20,10:22:47.000,201,11069421,113085,0,1753006966,13899.399202979992,0.06548604000272462,53067.83796312 2025-07-20,10:22:48.000,201,11069369,113125,0,1753006967,13899.426148220002,0.06548604000272462,53067.830976000005 2025-07-20,10:22:49.000,201,11069423,112765,0,1753006968,13899.446357150002,0.09368256000016117,53067.782066160005 2025-07-20,10:22:50.000,201,11069401,113165,0,1753006969,13899.453093459997,0.11482994999823859,53067.81700176 2025-07-20,10:22:51.000,201,11069418,113085,0,1753006970,13899.486775010002,0.17122299000038765,53067.85892448 2025-07-20,10:22:52.000,201,11069367,112965,0,1753006971,13899.473302389997,0.17122299000038765,53067.830976000005 2025-07-20,10:22:53.000,201,11069438,112925,0,1753006972,13899.480038699992,0.241714290001255,53067.844950239996 2025-07-20,10:22:54.000,201,11069391,113165,0,1753006973,13899.500247629992,0.25581254999997327,53067.82398888001 2025-07-20,10:22:55.000,201,11069356,112965,0,1753006974,13899.500247629992,0.2910582000040449,53067.85193736001 2025-07-20,10:22:56.000,201,11069361,112645,0,1753006975,13899.486775010002,0.347451239998918,53067.844950239996 2025-07-20,10:22:57.000,201,11069384,112885,0,1753006976,13899.493511319997,0.3263038500008406,53067.77507904001 2025-07-20,10:22:58.000,201,11069405,113005,0,1753006977,13899.500247629992,0.3404021099995589,53067.80302752001 2025-07-20,10:22:59.000,201,11069327,113085,0,1753006978,13899.432884529997,0.37564776000363054,53067.87289872001 2025-07-20,10:23:00.000,201,11069326,113125,0,1753006979,13899.446357150002,0.347451239998918,53067.83796312 2025-07-20,10:23:01.000,201,11069432,113005,0,1753006980,13899.426148220002,0.3685986300042714,53067.830976000005 2025-07-20,10:23:02.000,201,11069379,113005,0,1753006981,13899.378994049992,0.3685986300042714,53067.83796312 2025-07-20,10:23:03.000,201,11069322,112925,0,1753006982,13899.399202979992,0.4038442800010671,53067.830976000005 2025-07-20,10:23:04.000,201,11069383,112925,0,1753006983,13899.345312500001,0.35450036999827716,53067.85892448 2025-07-20,10:23:05.000,201,11069375,113125,0,1753006984,13899.372257739997,0.41089341000042623,53067.830976000005 2025-07-20,10:23:06.000,201,11069380,113085,0,1753006985,13899.378994049992,0.41794253999978537,53067.85193736001 2025-07-20,10:23:07.000,201,11069341,112965,0,1753006986,13899.378994049992,0.41089341000042623,53067.8659116 2025-07-20,10:23:08.000,201,11069398,113125,0,1753006987,13899.392466669997,0.41794253999978537,53067.83796312 2025-07-20,10:23:09.000,201,11069375,113125,0,1753006988,13899.378994049992,0.43204079999850364,53067.82398888001 2025-07-20,10:23:10.000,201,11069385,112925,0,1753006989,13899.399202979992,0.46023732000321615,53067.844950239996 2025-07-20,10:23:11.000,201,11069375,113045,0,1753006990,13899.392466669997,0.4672864500025753,53067.76809192 2025-07-20,10:23:12.000,201,11069404,112925,0,1753006991,13899.439620839992,0.4884338400006527,53067.80302752001 2025-07-20,10:23:13.000,201,11069337,112965,0,1753006992,13899.453093459997,0.49548297000001185,53067.81001464 2025-07-20,10:23:14.000,201,11069384,113005,0,1753006993,13899.486775010002,0.47433558000193443,53067.782066160005 2025-07-20,10:23:15.000,201,11069346,113325,0,1753006994,13899.446357150002,0.5518760100021609,53067.77507904001 2025-07-20,10:23:16.000,201,11069392,112925,0,1753006995,13899.466566080002,0.5659742700008792,53067.76809192 2025-07-20,10:23:17.000,201,11069415,113125,0,1753006996,13899.493511319997,0.55892514000152,53067.7960404 2025-07-20,10:23:18.000,201,11069312,113125,0,1753006997,13899.480038699992,0.5377777500034426,53067.76809192 2025-07-20,10:23:19.000,201,11069376,112925,0,1753006998,13899.520456559992,0.5730234000002383,53067.80302752001 2025-07-20,10:23:20.000,201,11069423,113085,0,1753006999,13899.540665489993,0.5236794900047244,53067.75411768001 2025-07-20,10:23:21.000,201,11069340,112965,0,1753007000,13899.527192870002,0.5307286200040835,53067.733156320006 2025-07-20,10:23:22.000,201,11069350,113085,0,1753007001,13899.527192870002,0.5448268800028018,53067.782066160005 2025-07-20,10:23:23.000,201,11069411,112925,0,1753007002,13899.581083349993,0.5377777500034426,53067.712194960004 2025-07-20,10:23:24.000,201,11069297,113005,0,1753007003,13899.641710139993,0.5236794900047244,53067.712194960004 2025-07-20,10:23:25.000,201,11069349,112765,0,1753007004,13899.621501209993,0.49548297000001185,53067.77507904001 2025-07-20,10:23:26.000,201,11069342,112925,0,1753007005,13899.668655379988,0.502532099999371,53067.6912336 2025-07-20,10:23:27.000,201,11069402,113045,0,1753007006,13899.702336929993,0.453188190003857,53067.712194960004 2025-07-20,10:23:28.000,201,11069361,113005,0,1753007007,13899.729282169988,0.43204079999850364,53067.76809192 2025-07-20,10:23:29.000,201,11069325,113205,0,1753007008,13899.769700029989,0.41794253999978537,53067.75411768001 2025-07-20,10:23:30.000,201,11069389,113045,0,1753007009,13899.810117889989,0.41089341000042623,53067.712194960004 2025-07-20,10:23:31.000,201,11069374,112965,0,1753007010,13899.837063129999,0.3826968900029897,53067.6912336 2025-07-20,10:23:32.000,201,11069399,113045,0,1753007011,13899.837063129999,0.37564776000363054,53067.70520784001 2025-07-20,10:23:33.000,201,11069354,112965,0,1753007012,13899.830326819989,0.3263038500008406,53067.71918208 2025-07-20,10:23:34.000,201,11069350,113125,0,1753007013,13899.864008369994,0.29810733000340406,53067.712194960004 2025-07-20,10:23:35.000,201,11069395,113085,0,1753007014,13899.884217299994,0.2628616799993324,53067.6912336 2025-07-20,10:23:36.000,201,11069339,113045,0,1753007015,13899.917898849999,0.23466516000189586,53067.72616920001 2025-07-20,10:23:37.000,201,11069372,112965,0,1753007016,13899.93137146999,0.19237037999846507,53067.72616920001 2025-07-20,10:23:38.000,201,11069416,112885,0,1753007017,13899.97178932999,0.1782721199997468,53067.72616920001 2025-07-20,10:23:39.000,201,11069368,113285,0,1753007018,13899.97852564,0.16417386000102852,53067.72616920001 2025-07-20,10:23:40.000,201,11069362,113085,0,1753007019,13900.01220718999,0.1782721199997468,53067.7611048 2025-07-20,10:23:41.000,201,11069347,113165,0,1753007020,13900.01220718999,0.13597734000359196,53067.71918208 2025-07-20,10:23:42.000,201,11069416,113165,0,1753007021,13900.005470879994,0.13597734000359196,53067.71918208 2025-07-20,10:23:43.000,201,11069417,113045,0,1753007022,13900.0189435,0.18532124999910593,53067.782066160005 2025-07-20,10:23:44.000,201,11069434,113165,0,1753007023,13900.03915243,0.11482994999823859,53067.71918208 2025-07-20,10:23:45.000,201,11069417,113045,0,1753007024,13900.05262504999,0.11482994999823859,53067.712194960004 2025-07-20,10:23:46.000,201,11069383,112765,0,1753007025,13900.09304290999,0.12187908000487369,53067.782066160005 2025-07-20,10:23:47.000,201,11069380,113045,0,1753007026,13900.07957029,0.12187908000487369,53067.74713056 2025-07-20,10:23:48.000,201,11069358,113165,0,1753007027,13900.106515529995,0.12187908000487369,53067.69822072 2025-07-20,10:23:49.000,201,11069364,112765,0,1753007028,13900.13346076999,0.12892821000423282,53067.74014344 2025-07-20,10:23:50.000,201,11069386,112925,0,1753007029,13900.17387862999,0.11482994999823859,53067.71918208 2025-07-20,10:23:51.000,201,11069365,113085,0,1753007030,13900.207560179995,0.13597734000359196,53067.72616920001 2025-07-20,10:23:52.000,201,11069392,112925,0,1753007031,13900.17387862999,0.1430264700029511,53067.74713056 2025-07-20,10:23:53.000,201,11069364,112845,0,1753007032,13900.23450541999,0.11482994999823859,53067.733156320006 2025-07-20,10:23:54.000,201,11069339,113165,0,1753007033,13900.25471434999,0.10778081999887945,53067.68424648001 2025-07-20,10:23:55.000,201,11069352,112925,0,1753007034,13900.227769109995,0.10778081999887945,53067.72616920001 2025-07-20,10:23:56.000,201,11069362,113085,0,1753007035,13900.29513220999,0.09368256000016117,53067.74014344 2025-07-20,10:23:57.000,201,11069412,112925,0,1753007036,13900.288395899996,0.10073168999952031,53067.71918208 2025-07-20,10:23:58.000,201,11069375,113125,0,1753007037,13900.288395899996,0.15007560000231024,53067.733156320006 2025-07-20,10:23:59.000,201,11069353,113085,0,1753007038,13900.308604829996,0.12187908000487369,53067.71918208 2025-07-20,10:24:00.000,201,11069344,112925,0,1753007039,13900.38270424,0.11482994999823859,53067.72616920001 2025-07-20,10:24:01.000,201,11069426,112845,0,1753007040,13900.38270424,0.10778081999887945,53067.75411768001 2025-07-20,10:24:02.000,201,11069406,112925,0,1753007041,13900.369231619996,0.15712473000166938,53067.77507904001 2025-07-20,10:24:03.000,201,11069350,113165,0,1753007042,13900.416385789991,0.1994195099978242,53067.78905328 2025-07-20,10:24:04.000,201,11069403,112765,0,1753007043,13900.429858409996,0.19237037999846507,53067.75411768001 2025-07-20,10:24:05.000,201,11069351,113005,0,1753007044,13900.40291317,0.24876342000061413,53067.7611048 2025-07-20,10:24:06.000,201,11069383,112925,0,1753007045,13900.396176859991,0.1994195099978242,53067.74713056 2025-07-20,10:24:07.000,201,11069351,113005,0,1753007046,13900.443331030001,0.2064686400044593,53067.782066160005 2025-07-20,10:24:08.000,201,11069413,113085,0,1753007047,13900.470276269996,0.21351777000381844,53067.7611048 2025-07-20,10:24:09.000,201,11069402,113005,0,1753007048,13900.477012579991,0.22056690000317758,53067.78905328 2025-07-20,10:24:10.000,201,11069343,112925,0,1753007049,13900.477012579991,0.22761603000253672,53067.830976000005 2025-07-20,10:24:11.000,201,11069335,112965,0,1753007050,13900.483748890001,0.26991080999869155,53067.7960404 2025-07-20,10:24:12.000,201,11069399,112925,0,1753007051,13900.524166750001,0.2840090700046858,53067.83796312 2025-07-20,10:24:13.000,201,11069399,112845,0,1753007052,13900.517430439992,0.2910582000040449,53067.82398888001 2025-07-20,10:24:14.000,201,11069463,113085,0,1753007053,13900.510694129996,0.33335298000019975,53067.844950239996 2025-07-20,10:24:15.000,201,11069346,112925,0,1753007054,13900.524166750001,0.2910582000040449,53067.844950239996 2025-07-20,10:24:16.000,201,11069415,112965,0,1753007055,13900.510694129996,0.33335298000019975,53067.82398888001 2025-07-20,10:24:17.000,201,11069377,113045,0,1753007056,13900.524166750001,0.33335298000019975,53067.81001464 2025-07-20,10:24:18.000,201,11069365,113085,0,1753007057,13900.598266159992,0.35450036999827716,53067.83796312 2025-07-20,10:24:19.000,201,11069438,112885,0,1753007058,13900.591529849997,0.36154950000491226,53067.844950239996 2025-07-20,10:24:20.000,201,11069407,113045,0,1753007059,13900.618475089992,0.3897460200023488,53067.8659116 2025-07-20,10:24:21.000,201,11069340,112845,0,1753007060,13900.611738779997,0.3826968900029897,53067.8659116 2025-07-20,10:24:22.000,201,11069366,112925,0,1753007061,13900.679101879992,0.43204079999850364,53067.89386008001 2025-07-20,10:24:23.000,201,11069385,113045,0,1753007062,13900.672365569997,0.453188190003857,53067.87289872001 2025-07-20,10:24:24.000,201,11069323,113205,0,1753007063,13900.652156639997,0.4249916699991445,53067.82398888001 2025-07-20,10:24:25.000,201,11069341,112965,0,1753007064,13900.631947709997,0.43204079999850364,53067.9357828 2025-07-20,10:24:26.000,201,11069365,112965,0,1753007065,13900.625211400002,0.43204079999850364,53067.85193736001 2025-07-20,10:24:27.000,201,11069408,112925,0,1753007066,13900.625211400002,0.4390899299978628,53067.900847200006 2025-07-20,10:24:28.000,201,11069379,112645,0,1753007067,13900.618475089992,0.46023732000321615,53067.87289872001 2025-07-20,10:24:29.000,201,11069376,112965,0,1753007068,13900.631947709997,0.46023732000321615,53067.90783432 2025-07-20,10:24:30.000,201,11069349,113045,0,1753007069,13900.638684019992,0.49548297000001185,53067.91482144 2025-07-20,10:24:31.000,201,11069391,113085,0,1753007070,13900.625211400002,0.453188190003857,53067.900847200006 2025-07-20,10:24:32.000,201,11069393,112885,0,1753007071,13900.598266159992,0.4884338400006527,53067.91482144 2025-07-20,10:24:33.000,201,11069358,113165,0,1753007072,13900.652156639997,0.47433558000193443,53067.94276992001 2025-07-20,10:24:34.000,201,11069389,112885,0,1753007073,13900.645420330002,0.5236794900047244,53067.9357828 2025-07-20,10:24:35.000,201,11069391,112925,0,1753007074,13900.645420330002,0.5518760100021609,53067.90783432 2025-07-20,10:24:36.000,201,11069401,113045,0,1753007075,13900.679101879992,0.5800725299995975,53067.9357828 2025-07-20,10:24:37.000,201,11069370,112805,0,1753007076,13900.685838190002,0.6012199199976749,53067.949757040005 2025-07-20,10:24:38.000,201,11069394,113045,0,1753007077,13900.685838190002,0.6153181800036691,53067.9357828 2025-07-20,10:24:39.000,201,11069402,113125,0,1753007078,13900.726256050002,0.6153181800036691,53067.94276992001 2025-07-20,10:24:40.000,201,11069309,113085,0,1753007079,13900.739728669992,0.6505638300004648,53067.9357828 2025-07-20,10:24:41.000,201,11069314,112765,0,1753007080,13900.786882840002,0.7210551300013321,53067.88687296 2025-07-20,10:24:42.000,201,11069415,112845,0,1753007081,13900.780146529993,0.7210551300013321,53067.97770552 2025-07-20,10:24:43.000,201,11069423,113045,0,1753007082,13900.820564389993,0.7422025199994096,53068.012641119996 2025-07-20,10:24:44.000,201,11069388,113005,0,1753007083,13900.874454869998,0.7774481700034812,53067.98469264 2025-07-20,10:24:45.000,201,11069349,112965,0,1753007084,13900.881191179993,0.7774481700034812,53067.98469264 2025-07-20,10:24:46.000,201,11069394,112925,0,1753007085,13900.914872729998,0.8126938200002769,53067.97071840001 2025-07-20,10:24:47.000,201,11069389,113205,0,1753007086,13900.908136419988,0.819742949999636,53067.9357828 2025-07-20,10:24:48.000,201,11069363,113045,0,1753007087,13900.955290589998,0.8338412099983543,53067.94276992001 2025-07-20,10:24:49.000,201,11069335,113125,0,1753007088,13901.002444759994,0.8761359900017851,53067.99167976001 2025-07-20,10:24:50.000,201,11069392,113205,0,1753007089,13901.056335239999,0.8972833799998625,53067.998666880005 2025-07-20,10:24:51.000,201,11069352,113125,0,1753007090,13901.042862619994,0.9043325099992217,53067.998666880005 2025-07-20,10:24:52.000,201,11069346,113125,0,1753007091,13901.076544169999,0.9607255500013707,53067.97071840001 2025-07-20,10:24:53.000,201,11069381,113125,0,1753007092,13901.143907269994,0.9536764200020116,53067.94276992001 2025-07-20,10:24:54.000,201,11069311,112925,0,1753007093,13901.204534059994,0.9818729399994481,53067.97770552 2025-07-20,10:24:55.000,201,11069337,113245,0,1753007094,13901.21127036999,0.9113816399985808,53068.02661536 2025-07-20,10:24:56.000,201,11069332,113125,0,1753007095,13901.244951919994,0.9113816399985808,53067.95674416 2025-07-20,10:24:57.000,201,11069398,112765,0,1753007096,13901.27189715999,0.9395781600032933,53067.98469264 2025-07-20,10:24:58.000,201,11069370,113045,0,1753007097,13901.33926026,0.9677746800007299,53067.998666880005 2025-07-20,10:24:59.000,201,11069373,112765,0,1753007098,13901.35946919,1.0382659800015972,53067.98469264 2025-07-20,10:25:00.000,201,11069340,112925,0,1753007099,13901.426832289995,1.0171185900035198,53068.03360248 2025-07-20,10:25:01.000,201,11069414,113125,0,1753007100,13901.47398645999,1.0523642400003155,53068.005654 2025-07-20,10:25:02.000,201,11069401,113045,0,1753007101,13901.5009317,1.031216850002238,53068.068538080006 2025-07-20,10:25:03.000,201,11069360,113125,0,1753007102,13901.527876939996,1.080560759997752,53068.04058960001 2025-07-20,10:25:04.000,201,11069412,113165,0,1753007103,13901.507668009996,1.073511629998393,53068.02661536 2025-07-20,10:25:05.000,201,11069390,112925,0,1753007104,13901.58176742,1.0594133699996746,53068.047576720004 2025-07-20,10:25:06.000,201,11069377,112605,0,1753007105,13901.608712659996,1.080560759997752,53068.068538080006 2025-07-20,10:25:07.000,201,11069312,112965,0,1753007106,13901.655866829991,1.080560759997752,53068.05456384 2025-07-20,10:25:08.000,201,11069344,112965,0,1753007107,13901.723229930001,1.080560759997752,53068.11046080001 2025-07-20,10:25:09.000,201,11069312,112925,0,1753007108,13901.790593029997,1.1228555400011828,53068.1453964 2025-07-20,10:25:10.000,201,11069362,113085,0,1753007109,13901.797329339992,1.1158064100018237,53068.12443504 2025-07-20,10:25:11.000,201,11069357,112765,0,1753007110,13901.817538269992,1.1440029299992602,53068.0755252 2025-07-20,10:25:12.000,201,11069401,112885,0,1753007111,13901.864692440002,1.1228555400011828,53068.13142216 2025-07-20,10:25:13.000,201,11069360,113205,0,1753007112,13901.871428749997,1.1440029299992602,53068.10347368 2025-07-20,10:25:14.000,201,11069378,113405,0,1753007113,13901.891637679997,1.1581011899979785,53068.166357760005 2025-07-20,10:25:15.000,201,11069373,113005,0,1753007114,13901.932055539997,1.1087572800024645,53068.17334488 2025-07-20,10:25:16.000,201,11069397,112685,0,1753007115,13901.959000779992,1.1721994500039727,53068.13142216 2025-07-20,10:25:17.000,201,11069383,112965,0,1753007116,13901.965737090002,1.1440029299992602,53068.180331999996 2025-07-20,10:25:18.000,201,11069330,112885,0,1753007117,13901.979209709993,1.1721994500039727,53068.180331999996 2025-07-20,10:25:19.000,201,11069389,112925,0,1753007118,13901.992682329997,1.1510520599986194,53068.15937064001 2025-07-20,10:25:20.000,201,11069397,113085,0,1753007119,13902.026363880002,1.1792485800033319,53068.215267600004 2025-07-20,10:25:21.000,201,11069383,113165,0,1753007120,13902.033100189998,1.1721994500039727,53068.19430624 2025-07-20,10:25:22.000,201,11069377,112925,0,1753007121,13902.060045429993,1.1792485800033319,53068.17334488 2025-07-20,10:25:23.000,201,11069345,112925,0,1753007122,13902.120672219993,1.1933468400020502,53068.24321608 2025-07-20,10:25:24.000,201,11069391,112925,0,1753007123,13902.120672219993,1.2144942300001276,53068.19430624 2025-07-20,10:25:25.000,201,11069425,113045,0,1753007124,13902.100463289993,1.1933468400020502,53068.18731912001 2025-07-20,10:25:26.000,201,11069380,112965,0,1753007125,13902.120672219993,1.1721994500039727,53068.236228960006 2025-07-20,10:25:27.000,201,11069418,113245,0,1753007126,13902.113935909998,1.186297710002691,53068.20129336 2025-07-20,10:25:28.000,201,11069435,112845,0,1753007127,13902.093726979998,1.1651503200046136,53068.22225472 2025-07-20,10:25:29.000,201,11069334,113045,0,1753007128,13902.086990669988,1.2074451000007684,53068.20828048001 2025-07-20,10:25:30.000,201,11069377,113325,0,1753007129,13902.100463289993,1.1933468400020502,53068.20129336 2025-07-20,10:25:31.000,201,11069383,113085,0,1753007130,13902.107199599988,1.1510520599986194,53068.26417744 2025-07-20,10:25:32.000,201,11069398,113085,0,1753007131,13902.100463289993,1.1721994500039727,53068.236228960006 2025-07-20,10:25:33.000,201,11069351,112845,0,1753007132,13902.134144839998,1.136953799999901,53068.2502032 2025-07-20,10:25:34.000,201,11069407,112925,0,1753007133,13902.147617459988,1.1581011899979785,53068.27116456 2025-07-20,10:25:35.000,201,11069417,113045,0,1753007134,13902.154353769998,1.129904670000542,53068.285138800005 2025-07-20,10:25:36.000,201,11069379,112765,0,1753007135,13902.140881149993,1.1510520599986194,53068.22924184001 2025-07-20,10:25:37.000,201,11069320,113125,0,1753007136,13902.134144839998,1.1510520599986194,53068.20828048001 2025-07-20,10:25:38.000,201,11069372,112925,0,1753007137,13902.127408529988,1.1651503200046136,53068.25719032001 2025-07-20,10:25:39.000,201,11069380,113125,0,1753007138,13902.167826389988,1.1651503200046136,53068.19430624 2025-07-20,10:25:40.000,201,11069440,113125,0,1753007139,13902.120672219993,1.1510520599986194,53068.20129336 2025-07-20,10:25:41.000,201,11069332,112845,0,1753007140,13902.100463289993,1.1510520599986194,53068.19430624 2025-07-20,10:25:42.000,201,11069429,113045,0,1753007141,13902.147617459988,1.1721994500039727,53068.18731912001 2025-07-20,10:25:43.000,201,11069368,113085,0,1753007142,13902.134144839998,1.1581011899979785,53068.18731912001 2025-07-20,10:25:44.000,201,11069431,113045,0,1753007143,13902.127408529988,1.1721994500039727,53068.20828048001 2025-07-20,10:25:45.000,201,11069328,113125,0,1753007144,13902.167826389988,1.1721994500039727,53068.22924184001 2025-07-20,10:25:46.000,201,11069392,112765,0,1753007145,13902.167826389988,1.186297710002691,53068.20828048001 2025-07-20,10:25:47.000,201,11069410,112965,0,1753007146,13902.154353769998,1.2285924899988458,53068.180331999996 2025-07-20,10:25:48.000,201,11069335,112885,0,1753007147,13902.188035319989,1.1933468400020502,53068.215267600004 2025-07-20,10:25:50.000,201,11069393,113205,0,1753007149,13902.221716869994,1.2144942300001276,53068.180331999996 2025-07-20,10:25:51.000,201,11069410,113045,0,1753007150,13902.235189489998,1.2215433599994867,53068.18731912001 2025-07-20,10:25:52.000,201,11069370,113485,0,1753007151,13902.208244249989,1.2285924899988458,53068.117447920005 2025-07-20,10:25:53.000,201,11069375,113445,0,1753007152,13902.235189489998,1.2285924899988458,53068.08949944001 2025-07-20,10:25:54.000,201,11069390,112885,0,1753007153,13902.221716869994,1.2144942300001276,53068.08251232 2025-07-20,10:25:55.000,201,11069417,113165,0,1753007154,13902.235189489998,1.235641619998205,53068.17334488 2025-07-20,10:25:56.000,201,11069426,112965,0,1753007155,13902.248662109989,1.2497398800041992,53068.12443504 2025-07-20,10:25:57.000,201,11069402,112965,0,1753007156,13902.275607349999,1.1933468400020502,53068.13142216 2025-07-20,10:25:58.000,201,11069415,113005,0,1753007157,13902.248662109989,1.129904670000542,53068.15937064001 2025-07-20,10:25:59.000,201,11069370,113005,0,1753007158,13902.268871039989,1.136953799999901,53068.1453964 2025-07-20,10:26:00.000,201,11069330,113165,0,1753007159,13902.289079969989,1.136953799999901,53068.15937064001 2025-07-20,10:26:01.000,201,11069453,113165,0,1753007160,13902.342970449994,1.1017081500031054,53068.11046080001 2025-07-20,10:26:02.000,201,11069394,112605,0,1753007161,13902.336234139999,1.1017081500031054,53068.08251232 2025-07-20,10:26:03.000,201,11069379,113125,0,1753007162,13902.302552589994,1.1087572800024645,53068.08949944001 2025-07-20,10:26:04.000,201,11069373,113005,0,1753007163,13902.36991568999,1.1017081500031054,53068.08251232 2025-07-20,10:26:05.000,201,11069440,112845,0,1753007164,13902.41033354999,1.1017081500031054,53068.05456384 2025-07-20,10:26:06.000,201,11069397,112685,0,1753007165,13902.41706986,1.0876098900043871,53068.117447920005 2025-07-20,10:26:07.000,201,11069346,112925,0,1753007166,13902.43054247999,1.1510520599986194,53068.13142216 2025-07-20,10:26:08.000,201,11069354,113045,0,1753007167,13902.43054247999,1.1651503200046136,53068.09648656 2025-07-20,10:26:09.000,201,11069382,112845,0,1753007168,13902.45748772,1.2003959700014093,53068.117447920005 2025-07-20,10:26:10.000,201,11069419,112925,0,1753007169,13902.41706986,1.2003959700014093,53068.09648656 2025-07-20,10:26:11.000,201,11069354,113085,0,1753007170,13902.444015099994,1.1933468400020502,53068.09648656 2025-07-20,10:26:12.000,201,11069353,112965,0,1753007171,13902.45748772,1.2285924899988458,53068.08949944001 2025-07-20,10:26:13.000,201,11069402,113125,0,1753007172,13902.423806169994,1.2285924899988458,53068.09648656 2025-07-20,10:26:14.000,201,11069410,112685,0,1753007173,13902.444015099994,1.2708872700022766,53068.08251232 2025-07-20,10:26:15.000,201,11069372,113045,0,1753007174,13902.41706986,1.2567890100035584,53068.09648656 2025-07-20,10:26:16.000,201,11069399,113045,0,1753007175,13902.444015099994,1.2638381400029175,53068.08949944001 2025-07-20,10:26:17.000,201,11069414,113085,0,1753007176,13902.484432959995,1.2779364000016358,53068.13142216 2025-07-20,10:26:18.000,201,11069340,112845,0,1753007177,13902.47769665,1.2638381400029175,53068.09648656 2025-07-20,10:26:19.000,201,11069382,113005,0,1753007178,13902.51137819999,1.2638381400029175,53068.068538080006 2025-07-20,10:26:20.000,201,11069395,113045,0,1753007179,13902.51137819999,1.2497398800041992,53068.08251232 2025-07-20,10:26:21.000,201,11069412,113205,0,1753007180,13902.53158712999,1.2497398800041992,53068.08949944001 2025-07-20,10:26:22.000,201,11069358,113165,0,1753007181,13902.53158712999,1.292034660000354,53068.10347368 2025-07-20,10:26:23.000,201,11069347,112765,0,1753007182,13902.565268679995,1.2638381400029175,53068.06155096001 2025-07-20,10:26:24.000,201,11069393,113205,0,1753007183,13902.545059749995,1.2990837899997132,53068.08949944001 2025-07-20,10:26:25.000,201,11069363,112925,0,1753007184,13902.5787413,1.292034660000354,53068.08949944001 2025-07-20,10:26:26.000,201,11069422,112925,0,1753007185,13902.59895023,1.3131820499984315,53068.12443504 2025-07-20,10:26:27.000,201,11069366,112765,0,1753007186,13902.59221391999,1.2779364000016358,53068.09648656 2025-07-20,10:26:28.000,201,11069425,112885,0,1753007187,13902.61242284999,1.3131820499984315,53068.047576720004 2025-07-20,10:26:29.000,201,11069347,113165,0,1753007188,13902.565268679995,1.3061329199990723,53068.117447920005 2025-07-20,10:26:30.000,201,11069362,112965,0,1753007189,13902.55853237,1.341378570003144,53068.08251232 2025-07-20,10:26:31.000,201,11069359,112965,0,1753007190,13902.565268679995,1.341378570003144,53068.13142216 2025-07-20,10:26:32.000,201,11069430,112925,0,1753007191,13902.5787413,1.3625259600012214,53068.10347368 2025-07-20,10:26:33.000,201,11069348,113085,0,1753007192,13902.61915916,1.3836733499992988,53068.13840928001 2025-07-20,10:26:34.000,201,11069385,112805,0,1753007193,13902.5787413,1.4189190000033705,53068.08251232 2025-07-20,10:26:35.000,201,11069365,113085,0,1753007194,13902.55179605999,1.4259681300027296,53068.068538080006 2025-07-20,10:26:36.000,201,11069420,113045,0,1753007195,13902.5787413,1.390722479998658,53068.117447920005 2025-07-20,10:26:37.000,201,11069350,112685,0,1753007196,13902.55853237,1.447115520000807,53068.13142216 2025-07-20,10:26:38.000,201,11069372,113085,0,1753007197,13902.585477609995,1.4259681300027296,53068.11046080001 2025-07-20,10:26:39.000,201,11069339,112965,0,1753007198,13902.61915916,1.447115520000807,53068.05456384 2025-07-20,10:26:40.000,201,11069415,113005,0,1753007199,13902.65284070999,1.4682629099988844,53068.12443504 2025-07-20,10:26:41.000,201,11069356,112925,0,1753007200,13902.59895023,1.447115520000807,53068.06155096001 2025-07-20,10:26:42.000,201,11069335,112925,0,1753007201,13902.63936809,1.4612137799995253,53068.06155096001 2025-07-20,10:26:43.000,201,11069396,112965,0,1753007202,13902.646104399995,1.4894103000042378,53068.08949944001 2025-07-20,10:26:44.000,201,11069379,112925,0,1753007203,13902.67304963999,1.4541646500001661,53068.012641119996 2025-07-20,10:26:45.000,201,11069344,112805,0,1753007204,13902.65284070999,1.503508560002956,53067.99167976001 2025-07-20,10:26:46.000,201,11069328,112845,0,1753007205,13902.61242284999,1.4753120399982436,53068.068538080006 2025-07-20,10:26:47.000,201,11069396,112845,0,1753007206,13902.605686539995,1.4189190000033705,53068.04058960001 2025-07-20,10:26:48.000,201,11069397,112965,0,1753007207,13902.605686539995,1.4330172600020887,53068.05456384 2025-07-20,10:26:49.000,201,11069357,112965,0,1753007208,13902.5787413,1.4118698700040113,53068.012641119996 2025-07-20,10:26:50.000,201,11069361,113125,0,1753007209,13902.585477609995,1.4823611700048787,53068.02661536 2025-07-20,10:26:51.000,201,11069358,112845,0,1753007210,13902.59895023,1.4682629099988844,53067.99167976001 2025-07-20,10:26:52.000,201,11069331,112965,0,1753007211,13902.59895023,1.4823611700048787,53068.03360248 2025-07-20,10:26:53.000,201,11069369,112765,0,1753007212,13902.61242284999,1.4753120399982436,53067.998666880005 2025-07-20,10:26:54.000,201,11069395,113165,0,1753007213,13902.5787413,1.4541646500001661,53067.99167976001 2025-07-20,10:26:55.000,201,11069383,113005,0,1753007214,13902.55179605999,1.4189190000033705,53067.998666880005 2025-07-20,10:26:56.000,201,11069402,113125,0,1753007215,13902.5787413,1.4400663900014479,53068.047576720004 2025-07-20,10:26:57.000,201,11069440,113165,0,1753007216,13902.55853237,1.390722479998658,53068.06155096001 2025-07-20,10:26:58.000,201,11069382,113005,0,1753007217,13902.55853237,1.397771609998017,53068.047576720004 2025-07-20,10:26:59.000,201,11069376,113125,0,1753007218,13902.565268679995,1.3554768300018623,53068.01962824001 2025-07-20,10:27:00.000,201,11069340,112845,0,1753007219,13902.57200498999,1.3554768300018623,53068.047576720004 2025-07-20,10:27:01.000,201,11069343,113085,0,1753007220,13902.524850819995,1.3343294400037848,53068.012641119996 2025-07-20,10:27:02.000,201,11069389,112925,0,1753007221,13902.53158712999,1.341378570003144,53068.01962824001 2025-07-20,10:27:03.000,201,11069438,112925,0,1753007222,13902.565268679995,1.3343294400037848,53067.99167976001 2025-07-20,10:27:04.000,201,11069396,113125,0,1753007223,13902.51811451,1.3272803100044257,53068.005654 2025-07-20,10:27:05.000,201,11069350,113005,0,1753007224,13902.545059749995,1.3272803100044257,53067.99167976001 2025-07-20,10:27:06.000,201,11069409,112765,0,1753007225,13902.51811451,1.292034660000354,53067.99167976001 2025-07-20,10:27:07.000,201,11069360,112965,0,1753007226,13902.49116926999,1.2990837899997132,53067.91482144 2025-07-20,10:27:08.000,201,11069381,112885,0,1753007227,13902.524850819995,1.3202311799977906,53067.97071840001 2025-07-20,10:27:09.000,201,11069404,113125,0,1753007228,13902.49116926999,1.2779364000016358,53067.95674416 2025-07-20,10:27:10.000,201,11069465,112965,0,1753007229,13902.504641889995,1.2990837899997132,53067.9357828 2025-07-20,10:27:11.000,201,11069441,113005,0,1753007230,13902.504641889995,1.2708872700022766,53067.95674416 2025-07-20,10:27:12.000,201,11069400,112965,0,1753007231,13902.49790558,1.2497398800041992,53067.91482144 2025-07-20,10:27:13.000,201,11069430,112925,0,1753007232,13902.45748772,1.2779364000016358,53067.879885840004 2025-07-20,10:27:14.000,201,11069376,113285,0,1753007233,13902.484432959995,1.2708872700022766,53067.81700176 2025-07-20,10:27:15.000,201,11069373,113045,0,1753007234,13902.444015099994,1.2708872700022766,53067.78905328 2025-07-20,10:27:16.000,201,11069362,113125,0,1753007235,13902.464224029995,1.2638381400029175,53067.85193736001 2025-07-20,10:27:17.000,201,11069377,112925,0,1753007236,13902.464224029995,1.2074451000007684,53067.8659116 2025-07-20,10:27:18.000,201,11069399,113085,0,1753007237,13902.41706986,1.1581011899979785,53067.81001464 2025-07-20,10:27:19.000,201,11069413,113125,0,1753007238,13902.444015099994,1.1721994500039727,53067.77507904001 2025-07-20,10:27:20.000,201,11069360,112965,0,1753007239,13902.444015099994,1.129904670000542,53067.80302752001 2025-07-20,10:27:21.000,201,11069394,112725,0,1753007240,13902.45075140999,1.136953799999901,53067.77507904001 2025-07-20,10:27:22.000,201,11069377,112805,0,1753007241,13902.43727879,1.1440029299992602,53067.782066160005 2025-07-20,10:27:23.000,201,11069396,113205,0,1753007242,13902.41033354999,1.1228555400011828,53067.77507904001 2025-07-20,10:27:24.000,201,11069368,113125,0,1753007243,13902.403597239994,1.0946590200037463,53067.733156320006 2025-07-20,10:27:25.000,201,11069395,112845,0,1753007244,13902.376651999999,1.1087572800024645,53067.71918208 2025-07-20,10:27:26.000,201,11069337,112925,0,1753007245,13902.363179379994,1.1017081500031054,53067.65629800001 2025-07-20,10:27:27.000,201,11069331,112845,0,1753007246,13902.336234139999,1.1087572800024645,53067.65629800001 2025-07-20,10:27:28.000,201,11069390,113045,0,1753007247,13902.275607349999,1.1017081500031054,53067.67027224 2025-07-20,10:27:29.000,201,11069425,113165,0,1753007248,13902.228453179989,1.0523642400003155,53067.57245256 2025-07-20,10:27:30.000,201,11069450,113125,0,1753007249,13902.262134729994,1.0876098900043871,53067.60738816001 2025-07-20,10:27:31.000,201,11069380,112725,0,1753007250,13902.208244249989,1.1228555400011828,53067.64232376 2025-07-20,10:27:32.000,201,11069416,113125,0,1753007251,13902.235189489998,1.1087572800024645,53067.64232376 2025-07-20,10:27:33.000,201,11069421,112965,0,1753007252,13902.174562699998,1.136953799999901,53067.6213624 2025-07-20,10:27:34.000,201,11069346,113005,0,1753007253,13902.147617459988,1.1721994500039727,53067.58642680001 2025-07-20,10:27:35.000,201,11069355,112885,0,1753007254,13902.188035319989,1.1581011899979785,53067.57943968 2025-07-20,10:27:36.000,201,11069427,113045,0,1753007255,13902.127408529988,1.1721994500039727,53067.58642680001 2025-07-20,10:27:37.000,201,11069454,113045,0,1753007256,13902.174562699998,1.1581011899979785,53067.58642680001 2025-07-20,10:27:38.000,201,11069397,112645,0,1753007257,13902.174562699998,1.2003959700014093,53067.58642680001 2025-07-20,10:27:39.000,201,11069392,113045,0,1753007258,13902.147617459988,1.2215433599994867,53067.57245256 2025-07-20,10:27:40.000,201,11069406,112885,0,1753007259,13902.134144839998,1.2074451000007684,53067.52354272 2025-07-20,10:27:41.000,201,11069458,112725,0,1753007260,13902.140881149993,1.2144942300001276,53067.58642680001 2025-07-20,10:27:42.000,201,11069367,112925,0,1753007261,13902.167826389988,1.2215433599994867,53067.48860712001 2025-07-20,10:27:43.000,201,11069386,113205,0,1753007262,13902.140881149993,1.2285924899988458,53067.53751696001 2025-07-20,10:27:44.000,201,11069378,113045,0,1753007263,13902.140881149993,1.2215433599994867,53067.48162 2025-07-20,10:27:45.000,201,11069388,112925,0,1753007264,13902.113935909998,1.2215433599994867,53067.495594240005 2025-07-20,10:27:46.000,201,11069370,113005,0,1753007265,13902.120672219993,1.1792485800033319,53067.46065864 2025-07-20,10:27:47.000,201,11069385,113045,0,1753007266,13902.093726979998,1.186297710002691,53067.46764576001 2025-07-20,10:27:48.000,201,11069452,113045,0,1753007267,13902.120672219993,1.2285924899988458,53067.41873592001 2025-07-20,10:27:49.000,201,11069384,112925,0,1753007268,13902.086990669988,1.2285924899988458,53067.43271016 2025-07-20,10:27:50.000,201,11069374,112805,0,1753007269,13902.039836499993,1.2074451000007684,53067.376813200004 2025-07-20,10:27:51.000,201,11069406,113005,0,1753007270,13902.086990669988,1.2285924899988458,53067.4117488 2025-07-20,10:27:52.000,201,11069442,112805,0,1753007271,13902.046572810003,1.2779364000016358,53067.36982608001 2025-07-20,10:27:53.000,201,11069394,112845,0,1753007272,13902.093726979998,1.2708872700022766,53067.39078744001 2025-07-20,10:27:54.000,201,11069394,113005,0,1753007273,13902.086990669988,1.284985530000995,53067.327903360005 2025-07-20,10:27:55.000,201,11069427,113005,0,1753007274,13902.093726979998,1.3061329199990723,53067.31392912 2025-07-20,10:27:56.000,201,11069409,112845,0,1753007275,13902.086990669988,1.3766242199999397,53067.34886472001 2025-07-20,10:27:57.000,201,11069428,113045,0,1753007276,13902.039836499993,1.3766242199999397,53067.31392912 2025-07-20,10:27:58.000,201,11069340,113165,0,1753007277,13902.026363880002,1.397771609998017,53067.31392912 2025-07-20,10:27:59.000,201,11069358,112965,0,1753007278,13902.086990669988,1.3695750900005805,53067.29296776 2025-07-20,10:28:00.000,201,11069380,113085,0,1753007279,13902.039836499993,1.3766242199999397,53067.26501928 2025-07-20,10:28:01.000,201,11069409,112965,0,1753007280,13902.039836499993,1.4259681300027296,53067.28598064 2025-07-20,10:28:02.000,201,11069406,113085,0,1753007281,13902.046572810003,1.4189190000033705,53067.28598064 2025-07-20,10:28:03.000,201,11069380,113125,0,1753007282,13902.066781739988,1.397771609998017,53067.26501928 2025-07-20,10:28:04.000,201,11069360,113085,0,1753007283,13902.053309119998,1.4048207400046522,53067.27200640001 2025-07-20,10:28:05.000,201,11069379,113125,0,1753007284,13902.039836499993,1.4612137799995253,53067.278993520005 2025-07-20,10:28:06.000,201,11069398,112885,0,1753007285,13902.033100189998,1.4753120399982436,53067.29296776 2025-07-20,10:28:07.000,201,11069354,112925,0,1753007286,13902.019627569993,1.496459430003597,53067.22309656001 2025-07-20,10:28:08.000,201,11069371,112925,0,1753007287,13901.992682329997,1.4753120399982436,53067.19514808 2025-07-20,10:28:09.000,201,11069351,112805,0,1753007288,13902.006154950002,1.4894103000042378,53067.18816096 2025-07-20,10:28:10.000,201,11069421,113045,0,1753007289,13902.026363880002,1.4823611700048787,53067.2370708 2025-07-20,10:28:11.000,201,11069364,112965,0,1753007290,13901.992682329997,1.5176068200016744,53067.27200640001 2025-07-20,10:28:12.000,201,11069402,112765,0,1753007291,13902.026363880002,1.5387542099997518,53067.24405792 2025-07-20,10:28:13.000,201,11069373,113045,0,1753007292,13902.033100189998,1.503508560002956,53067.230083680006 2025-07-20,10:28:14.000,201,11069413,112885,0,1753007293,13901.985946020002,1.5176068200016744,53067.14623824 2025-07-20,10:28:15.000,201,11069424,112885,0,1753007294,13902.033100189998,1.4823611700048787,53067.25104504001 2025-07-20,10:28:16.000,201,11069367,112765,0,1753007295,13902.012891259998,1.5387542099997518,53067.11828976 2025-07-20,10:28:17.000,201,11069380,113045,0,1753007296,13902.019627569993,1.5176068200016744,53067.19514808 2025-07-20,10:28:18.000,201,11069394,112925,0,1753007297,13902.033100189998,1.545803339999111,53067.18117384001 2025-07-20,10:28:19.000,201,11069392,113005,0,1753007298,13902.012891259998,1.5317050800003926,53067.111302640005 2025-07-20,10:28:20.000,201,11069371,113045,0,1753007299,13901.985946020002,1.5739998600038234,53067.1671996 2025-07-20,10:28:21.000,201,11069422,113125,0,1753007300,13902.012891259998,1.5739998600038234,53067.12527688 2025-07-20,10:28:22.000,201,11069365,112845,0,1753007301,13901.999418639993,1.60219638000126,53067.111302640005 2025-07-20,10:28:23.000,201,11069420,112845,0,1753007302,13901.985946020002,1.60219638000126,53067.11828976 2025-07-20,10:28:24.000,201,11069432,112805,0,1753007303,13901.965737090002,1.5951472500019008,53067.0973284 2025-07-20,10:28:25.000,201,11069335,113045,0,1753007304,13901.979209709993,1.5880981200025417,53067.0973284 2025-07-20,10:28:26.000,201,11069373,112965,0,1753007305,13901.959000779992,1.5810489900031826,53067.06937992 2025-07-20,10:28:27.000,201,11069404,112965,0,1753007306,13901.972473399997,1.5880981200025417,53067.06937992 2025-07-20,10:28:28.000,201,11069336,112925,0,1753007307,13901.979209709993,1.5810489900031826,53067.10431552001 2025-07-20,10:28:29.000,201,11069454,112885,0,1753007308,13901.999418639993,1.5880981200025417,53067.03444432001 2025-07-20,10:28:30.000,201,11069405,112925,0,1753007309,13901.972473399997,1.6162946399999782,53067.07636704 2025-07-20,10:28:31.000,201,11069343,112685,0,1753007310,13901.979209709993,1.5951472500019008,53066.99950872 2025-07-20,10:28:32.000,201,11069414,112925,0,1753007311,13901.952264469997,1.5951472500019008,53067.06937992 2025-07-20,10:28:33.000,201,11069421,112925,0,1753007312,13901.992682329997,1.55285246999847,53067.04841856 2025-07-20,10:28:34.000,201,11069431,113085,0,1753007313,13901.979209709993,1.60219638000126,53066.98553448001 2025-07-20,10:28:35.000,201,11069405,113205,0,1753007314,13901.965737090002,1.5739998600038234,53066.97156024 2025-07-20,10:28:36.000,201,11069412,112885,0,1753007315,13901.979209709993,1.6303928999986965,53066.99950872 2025-07-20,10:28:37.000,201,11069353,113005,0,1753007316,13901.985946020002,1.6374420299980557,53066.992521600005 2025-07-20,10:28:38.000,201,11069358,113125,0,1753007317,13901.932055539997,1.5880981200025417,53066.96457312001 2025-07-20,10:28:39.000,201,11069397,113205,0,1753007318,13901.945528160002,1.6233437699993374,53066.97156024 2025-07-20,10:28:40.000,201,11069390,113005,0,1753007319,13901.952264469997,1.60219638000126,53066.99950872 2025-07-20,10:28:41.000,201,11069345,113045,0,1753007320,13901.911846609997,1.6162946399999782,53066.96457312001 2025-07-20,10:28:42.000,201,11069341,112845,0,1753007321,13901.911846609997,1.6303928999986965,53066.97854736 2025-07-20,10:28:43.000,201,11069415,113045,0,1753007322,13901.891637679997,1.6374420299980557,53066.96457312001 2025-07-20,10:28:44.000,201,11069436,112845,0,1753007323,13901.864692440002,1.6374420299980557,53066.95059888 2025-07-20,10:28:45.000,201,11069392,113045,0,1753007324,13901.898373989992,1.7008841999995639,53066.90168904 2025-07-20,10:28:46.000,201,11069353,113205,0,1753007325,13901.857956129992,1.707933329998923,53066.90867616 2025-07-20,10:28:47.000,201,11069429,112685,0,1753007326,13901.817538269992,1.6726876800021273,53066.88771480001 2025-07-20,10:28:48.000,201,11069385,112765,0,1753007327,13901.797329339992,1.6867859400008456,53066.83880496001 2025-07-20,10:28:49.000,201,11069417,112925,0,1753007328,13901.817538269992,1.6867859400008456,53066.83880496001 2025-07-20,10:28:50.000,201,11069360,113125,0,1753007329,13901.777120409992,1.707933329998923,53066.83880496001 2025-07-20,10:28:51.000,201,11069383,113125,0,1753007330,13901.844483510002,1.7290807200042764,53066.88072768 2025-07-20,10:28:52.000,201,11069430,112845,0,1753007331,13901.837747199992,1.7008841999995639,53066.79688224001 2025-07-20,10:28:53.000,201,11069420,113005,0,1753007332,13901.824274580002,1.7502281100023538,53066.83181784 2025-07-20,10:28:54.000,201,11069414,112685,0,1753007333,13901.831010889997,1.7361298500036355,53066.81085648 2025-07-20,10:28:55.000,201,11069367,113125,0,1753007334,13901.831010889997,1.7290807200042764,53066.775920880005 2025-07-20,10:28:56.000,201,11069412,113085,0,1753007335,13901.864692440002,1.757277240001713,53066.8527792 2025-07-20,10:28:57.000,201,11069393,112805,0,1753007336,13901.837747199992,1.7784246299997903,53066.775920880005 2025-07-20,10:28:58.000,201,11069394,112765,0,1753007337,13901.864692440002,1.7502281100023538,53066.775920880005 2025-07-20,10:28:59.000,201,11069400,112605,0,1753007338,13901.804065650002,1.7713755000004312,53066.782908 2025-07-20,10:29:00.000,201,11069445,112965,0,1753007339,13901.824274580002,1.757277240001713,53066.74797240001 2025-07-20,10:29:01.000,201,11069402,112805,0,1753007340,13901.878165059992,1.7925228899985086,53066.76893376001 2025-07-20,10:29:02.000,201,11069327,113125,0,1753007341,13901.857956129992,1.7995720199978678,53066.76194664 2025-07-20,10:29:03.000,201,11069408,113045,0,1753007342,13901.905110300002,1.7713755000004312,53066.81784360001 2025-07-20,10:29:04.000,201,11069428,113205,0,1753007343,13901.911846609997,1.764326370001072,53066.80386936 2025-07-20,10:29:05.000,201,11069348,112885,0,1753007344,13901.938791849992,1.764326370001072,53066.76893376001 2025-07-20,10:29:06.000,201,11069362,112925,0,1753007345,13901.905110300002,1.7995720199978678,53066.74797240001 2025-07-20,10:29:07.000,201,11069400,113165,0,1753007346,13901.918582919992,1.7925228899985086,53066.74098528 2025-07-20,10:29:08.000,201,11069378,112965,0,1753007347,13901.905110300002,1.7925228899985086,53066.69906256001 2025-07-20,10:29:09.000,201,11069419,112885,0,1753007348,13901.938791849992,1.813670280003862,53066.69207544 2025-07-20,10:29:10.000,201,11069379,112805,0,1753007349,13901.959000779992,1.8066211500045029,53066.74098528 2025-07-20,10:29:11.000,201,11069441,112845,0,1753007350,13901.985946020002,1.7925228899985086,53066.69207544 2025-07-20,10:29:12.000,201,11069390,113005,0,1753007351,13901.959000779992,1.7784246299997903,53066.68508832 2025-07-20,10:29:13.000,201,11069338,112765,0,1753007352,13901.972473399997,1.7713755000004312,53066.7130368 2025-07-20,10:29:14.000,201,11069369,113125,0,1753007353,13901.999418639993,1.757277240001713,53066.706049680004 2025-07-20,10:29:15.000,201,11069395,112845,0,1753007354,13902.026363880002,1.757277240001713,53066.72002392001 2025-07-20,10:29:16.000,201,11069422,112805,0,1753007355,13901.999418639993,1.764326370001072,53066.775920880005 2025-07-20,10:29:17.000,201,11069372,112965,0,1753007356,13902.012891259998,1.7854737599991495,53066.74797240001 2025-07-20,10:29:18.000,201,11069412,113005,0,1753007357,13901.999418639993,1.7995720199978678,53066.706049680004 2025-07-20,10:29:19.000,201,11069362,112845,0,1753007358,13902.006154950002,1.7925228899985086,53066.727011040006 2025-07-20,10:29:20.000,201,11069392,113045,0,1753007359,13901.985946020002,1.8207194100032211,53066.65015272001 2025-07-20,10:29:21.000,201,11069444,112805,0,1753007360,13901.959000779992,1.8277685400025803,53066.7130368 2025-07-20,10:29:22.000,201,11069415,113045,0,1753007361,13902.006154950002,1.7713755000004312,53066.73399816 2025-07-20,10:29:23.000,201,11069392,112965,0,1753007362,13902.012891259998,1.8066211500045029,53066.66412696 2025-07-20,10:29:24.000,201,11069394,112925,0,1753007363,13902.019627569993,1.813670280003862,53066.67111408001 2025-07-20,10:29:25.000,201,11069412,112925,0,1753007364,13901.952264469997,1.7784246299997903,53066.65015272001 2025-07-20,10:29:26.000,201,11069403,113085,0,1753007365,13901.938791849992,1.7784246299997903,53066.6431656 2025-07-20,10:29:27.000,201,11069417,112845,0,1753007366,13901.945528160002,1.7925228899985086,53066.6431656 2025-07-20,10:29:28.000,201,11069418,113125,0,1753007367,13901.925319230002,1.7925228899985086,53066.61521712 2025-07-20,10:29:29.000,201,11069365,112965,0,1753007368,13901.925319230002,1.7713755000004312,53066.657139840005 2025-07-20,10:29:30.000,201,11069381,112885,0,1753007369,13901.878165059992,1.7431789800029946,53066.6431656 2025-07-20,10:29:31.000,201,11069375,113125,0,1753007370,13901.911846609997,1.7784246299997903,53066.59425576 2025-07-20,10:29:32.000,201,11069441,113005,0,1753007371,13901.884901370002,1.7995720199978678,53066.67810120001 2025-07-20,10:29:33.000,201,11069382,113165,0,1753007372,13901.837747199992,1.7431789800029946,53066.59425576 2025-07-20,10:29:34.000,201,11069430,112885,0,1753007373,13901.844483510002,1.764326370001072,53066.58028152001 2025-07-20,10:29:35.000,201,11069355,113085,0,1753007374,13901.810801959997,1.7713755000004312,53066.62919136001 2025-07-20,10:29:36.000,201,11069450,112925,0,1753007375,13901.824274580002,1.8277685400025803,53066.6431656 2025-07-20,10:29:37.000,201,11069421,113005,0,1753007376,13901.797329339992,1.8066211500045029,53066.65015272001 2025-07-20,10:29:38.000,201,11069400,112925,0,1753007377,13901.790593029997,1.8066211500045029,53066.60124288001 2025-07-20,10:29:39.000,201,11069413,112765,0,1753007378,13901.770384099997,1.8207194100032211,53066.58726864 2025-07-20,10:29:40.000,201,11069428,113165,0,1753007379,13901.723229930001,1.813670280003862,53066.59425576 2025-07-20,10:29:41.000,201,11069379,113005,0,1753007380,13901.723229930001,1.7995720199978678,53066.60124288001 2025-07-20,10:29:42.000,201,11069404,112845,0,1753007381,13901.729966239996,1.7502281100023538,53066.58726864 2025-07-20,10:29:43.000,201,11069431,112765,0,1753007382,13901.723229930001,1.7784246299997903,53066.58726864 2025-07-20,10:29:44.000,201,11069359,113085,0,1753007383,13901.729966239996,1.8559650600000168,53066.62220424 2025-07-20,10:29:45.000,201,11069406,112765,0,1753007384,13901.743438860001,1.8066211500045029,53066.58726864 2025-07-20,10:29:46.000,201,11069414,112845,0,1753007385,13901.750175169997,1.7784246299997903,53066.538358800004 2025-07-20,10:29:47.000,201,11069478,113085,0,1753007386,13901.689548379996,1.7995720199978678,53066.52438456 2025-07-20,10:29:48.000,201,11069360,112965,0,1753007387,13901.682812070001,1.8418668000012985,53066.52438456 2025-07-20,10:29:49.000,201,11069357,112885,0,1753007388,13901.682812070001,1.8207194100032211,53066.51739744 2025-07-20,10:29:50.000,201,11069405,112765,0,1753007389,13901.723229930001,1.8489159300006577,53066.49643608 2025-07-20,10:29:51.000,201,11069367,112925,0,1753007390,13901.642394210001,1.8559650600000168,53066.51041032001 2025-07-20,10:29:52.000,201,11069430,112965,0,1753007391,13901.642394210001,1.8418668000012985,53066.46150048001 2025-07-20,10:29:53.000,201,11069408,112925,0,1753007392,13901.615448969991,1.8348176700019394,53066.440539120005 2025-07-20,10:29:54.000,201,11069384,112965,0,1753007393,13901.60197635,1.870063319998735,53066.489448960005 2025-07-20,10:29:55.000,201,11069362,113005,0,1753007394,13901.588503729996,1.8489159300006577,53066.51041032001 2025-07-20,10:29:56.000,201,11069365,113125,0,1753007395,13901.588503729996,1.863014189999376,53066.41957776 2025-07-20,10:29:57.000,201,11069429,112965,0,1753007396,13901.608712659996,1.8559650600000168,53066.46150048001 2025-07-20,10:29:58.000,201,11069395,112965,0,1753007397,13901.568294799996,1.9053089700028067,53066.41259064001 2025-07-20,10:29:59.000,201,11069395,113125,0,1753007398,13901.58176742,1.9053089700028067,53066.41259064001 2025-07-20,10:30:00.000,201,11069349,113285,0,1753007399,13901.52114063,1.9123581000021659,53066.4684876 2025-07-20,10:30:01.000,201,11069375,112845,0,1753007400,13901.47398645999,1.8912107100040885,53066.41259064001 2025-07-20,10:30:02.000,201,11069420,112685,0,1753007401,13901.48072277,1.8912107100040885,53066.41259064001 2025-07-20,10:30:03.000,201,11069420,113125,0,1753007402,13901.48072277,1.9335054900002433,53066.40560352 2025-07-20,10:30:04.000,201,11069406,113005,0,1753007403,13901.49419538999,1.975800270003674,53066.3986164 2025-07-20,10:30:05.000,201,11069376,113125,0,1753007404,13901.467250149995,1.968751140004315,53066.41957776 2025-07-20,10:30:06.000,201,11069374,112845,0,1753007405,13901.45377752999,1.968751140004315,53066.3986164 2025-07-20,10:30:07.000,201,11069385,112965,0,1753007406,13901.467250149995,2.0110459200004698,53066.36368080001 2025-07-20,10:30:08.000,201,11069358,112965,0,1753007407,13901.447041219995,2.0039967900011106,53066.34271944001 2025-07-20,10:30:09.000,201,11069397,113205,0,1753007408,13901.487459079995,1.9969476600017515,53066.370667920004 2025-07-20,10:30:10.000,201,11069407,113125,0,1753007409,13901.426832289995,2.018095049999829,53066.35669368 2025-07-20,10:30:11.000,201,11069407,112845,0,1753007410,13901.42009598,2.0533407000039006,53066.391629280006 2025-07-20,10:30:12.000,201,11069395,112845,0,1753007411,13901.447041219995,2.081537220001337,53066.35669368 2025-07-20,10:30:13.000,201,11069430,113005,0,1753007412,13901.426832289995,2.0533407000039006,53066.38464216001 2025-07-20,10:30:14.000,201,11069343,113125,0,1753007413,13901.447041219995,2.1097337399987737,53066.38464216001 2025-07-20,10:30:15.000,201,11069368,113125,0,1753007414,13901.42009598,2.0885863500006963,53066.37765504 2025-07-20,10:30:16.000,201,11069413,112765,0,1753007415,13901.37967812,2.1097337399987737,53066.33573232001 2025-07-20,10:30:17.000,201,11069420,113005,0,1753007416,13901.46051384,2.0956354800000554,53066.370667920004 2025-07-20,10:30:18.000,201,11069379,113205,0,1753007417,13901.426832289995,2.1520285200022045,53066.36368080001 2025-07-20,10:30:19.000,201,11069446,113405,0,1753007418,13901.44030491,2.1520285200022045,53066.41957776 2025-07-20,10:30:20.000,201,11069421,112925,0,1753007419,13901.39988705,2.1520285200022045,53066.3986164 2025-07-20,10:30:21.000,201,11069367,113045,0,1753007420,13901.37294180999,2.173175910000282,53066.34271944001 2025-07-20,10:30:22.000,201,11069352,112925,0,1753007421,13901.37294180999,2.1590776500015636,53066.37765504 2025-07-20,10:30:23.000,201,11069431,113085,0,1753007422,13901.37967812,2.187274169999,53066.41259064001 2025-07-20,10:30:24.000,201,11069418,113165,0,1753007423,13901.35946919,2.2154706900037127,53066.40560352 2025-07-20,10:30:25.000,201,11069370,113045,0,1753007424,13901.37294180999,2.229568950002431,53066.41259064001 2025-07-20,10:30:26.000,201,11069324,112925,0,1753007425,13901.345996569995,2.229568950002431,53066.391629280006 2025-07-20,10:30:27.000,201,11069430,113245,0,1753007426,13901.386414429995,2.2648145999992266,53066.391629280006 2025-07-20,10:30:28.000,201,11069370,112965,0,1753007427,13901.366205499995,2.28596199000458,53066.35669368 2025-07-20,10:30:29.000,201,11069375,113085,0,1753007428,13901.41335966999,2.278912859997945,53066.36368080001 2025-07-20,10:30:30.000,201,11069408,113125,0,1753007429,13901.43356859999,2.335305900000094,53066.35669368 2025-07-20,10:30:31.000,201,11069428,112965,0,1753007430,13901.426832289995,2.328256770000735,53066.37765504 2025-07-20,10:30:32.000,201,11069359,112605,0,1753007431,13901.43356859999,2.384649810002884,53066.3986164 2025-07-20,10:30:33.000,201,11069387,112965,0,1753007432,13901.487459079995,2.391698940002243,53066.41957776 2025-07-20,10:30:34.000,201,11069443,113045,0,1753007433,13901.51440431999,2.4057972000009613,53066.37765504 2025-07-20,10:30:35.000,201,11069447,113125,0,1753007434,13901.487459079995,2.4269445899990387,53066.391629280006 2025-07-20,10:30:36.000,201,11069353,112845,0,1753007435,13901.52114063,2.4692393700024695,53066.36368080001 2025-07-20,10:30:37.000,201,11069394,112885,0,1753007436,13901.49419538999,2.441042849997757,53066.44752624 2025-07-20,10:30:38.000,201,11069377,112805,0,1753007437,13901.55482217999,2.497435889999906,53066.42656488 2025-07-20,10:30:39.000,201,11069390,113165,0,1753007438,13901.55482217999,2.5326815400039777,53066.391629280006 2025-07-20,10:30:40.000,201,11069398,112885,0,1753007439,13901.56155849,2.546779800002696,53066.42656488 2025-07-20,10:30:41.000,201,11069381,113045,0,1753007440,13901.568294799996,2.5820254499994917,53066.370667920004 2025-07-20,10:30:42.000,201,11069350,113045,0,1753007441,13901.58176742,2.589074579998851,53066.36368080001 2025-07-20,10:30:43.000,201,11069455,112925,0,1753007442,13901.595240039991,2.6313693600022816,53066.44752624 2025-07-20,10:30:44.000,201,11069386,113085,0,1753007443,13901.588503729996,2.6736641399984364,53066.43355200001 2025-07-20,10:30:45.000,201,11069458,113125,0,1753007444,13901.635657899991,2.701860660003149,53066.44752624 2025-07-20,10:30:46.000,201,11069390,112965,0,1753007445,13901.649130519996,2.758253699998022,53066.489448960005 2025-07-20,10:30:47.000,201,11069418,113125,0,1753007446,13901.669339449996,2.7934993500020937,53066.51041032001 2025-07-20,10:30:48.000,201,11069428,113285,0,1753007447,13901.696284689991,2.800548480001453,53066.53137168001 2025-07-20,10:30:49.000,201,11069347,112925,0,1753007448,13901.723229930001,2.856941520003602,53066.45451336 2025-07-20,10:30:50.000,201,11069421,113125,0,1753007449,13901.709757309996,2.856941520003602,53066.50342320001 2025-07-20,10:30:51.000,201,11069431,112805,0,1753007450,13901.750175169997,2.906285429999116,53066.47547472 2025-07-20,10:30:52.000,201,11069384,113125,0,1753007451,13901.810801959997,2.8992362999997567,53066.53137168001 2025-07-20,10:30:53.000,201,11069404,113005,0,1753007452,13901.790593029997,2.9344819500038284,53066.54534592 2025-07-20,10:30:54.000,201,11069407,112925,0,1753007453,13901.804065650002,2.9838258599993424,53066.53137168001 2025-07-20,10:30:55.000,201,11069431,113045,0,1753007454,13901.831010889997,3.0049732500046957,53066.50342320001 2025-07-20,10:30:56.000,201,11069376,112845,0,1753007455,13901.824274580002,3.0331697700021323,53066.53137168001 2025-07-20,10:30:57.000,201,11069377,112965,0,1753007456,13901.891637679997,3.0966119400036405,53066.538358800004 2025-07-20,10:30:58.000,201,11069383,113045,0,1753007457,13901.925319230002,3.1107102000023588,53066.63617848 2025-07-20,10:30:59.000,201,11069363,112965,0,1753007458,13901.925319230002,3.1600541099978727,53066.58028152001 2025-07-20,10:31:00.000,201,11069385,113285,0,1753007459,13901.972473399997,3.1530049799985136,53066.59425576 2025-07-20,10:31:01.000,201,11069368,112965,0,1753007460,13901.959000779992,3.181201500003226,53066.62919136001 2025-07-20,10:31:02.000,201,11069398,113045,0,1753007461,13901.972473399997,3.216447150000022,53066.67111408001 2025-07-20,10:31:03.000,201,11069394,112965,0,1753007462,13901.965737090002,3.2587419300034526,53066.66412696 2025-07-20,10:31:04.000,201,11069421,113005,0,1753007463,13901.992682329997,3.3010367099996074,53066.69207544 2025-07-20,10:31:05.000,201,11069442,112965,0,1753007464,13902.019627569993,3.322184099997685,53066.7130368 2025-07-20,10:31:06.000,201,11069389,113125,0,1753007465,13902.060045429993,3.3503806200023973,53066.7130368 2025-07-20,10:31:07.000,201,11069396,112925,0,1753007466,13902.080254359993,3.4208719200032647,53066.657139840005 2025-07-20,10:31:08.000,201,11069381,112685,0,1753007467,13902.060045429993,3.4631666999994195,53066.706049680004 2025-07-20,10:31:09.000,201,11069449,113085,0,1753007468,13902.080254359993,3.5054614800028503,53066.69906256001 2025-07-20,10:31:10.000,201,11069412,112925,0,1753007469,13902.140881149993,3.5548053899983643,53066.76194664 2025-07-20,10:31:11.000,201,11069360,112805,0,1753007470,13902.093726979998,3.5759527800037176,53066.74098528 2025-07-20,10:31:12.000,201,11069391,113085,0,1753007471,13902.107199599988,3.63939494999795,53066.73399816 2025-07-20,10:31:13.000,201,11069454,112765,0,1753007472,13902.154353769998,3.646444080004585,53066.76893376001 2025-07-20,10:31:14.000,201,11069381,113045,0,1753007473,13902.241925799994,3.702837119999458,53066.782908 2025-07-20,10:31:15.000,201,11069349,113045,0,1753007474,13902.302552589994,3.6746406000020215,53066.80386936 2025-07-20,10:31:16.000,201,11069371,112765,0,1753007475,13902.289079969989,3.7662792900009663,53066.824830720005 2025-07-20,10:31:17.000,201,11069447,112965,0,1753007476,13902.322761519994,3.745131900002889,53066.83181784 2025-07-20,10:31:18.000,201,11069400,112925,0,1753007477,13902.34970675999,3.801524939997762,53066.824830720005 2025-07-20,10:31:19.000,201,11069383,112925,0,1753007478,13902.383388309994,3.8367705900018336,53066.88771480001 2025-07-20,10:31:20.000,201,11069421,113205,0,1753007479,13902.383388309994,3.86496710999927,53066.894701920006 2025-07-20,10:31:21.000,201,11069463,113005,0,1753007480,13902.43727879,3.8861145000046236,53066.93662464001 2025-07-20,10:31:22.000,201,11069409,112925,0,1753007481,13902.47096033999,3.9213601500014192,53066.96457312001 2025-07-20,10:31:23.000,201,11069408,113165,0,1753007482,13902.504641889995,3.956605799998215,53066.93662464001 2025-07-20,10:31:24.000,201,11069383,113005,0,1753007483,13902.53158712999,3.9777531900035683,53066.95059888 2025-07-20,10:31:25.000,201,11069436,112845,0,1753007484,13902.57200498999,4.0411953599978006,53066.943611760005 2025-07-20,10:31:26.000,201,11069438,112885,0,1753007485,13902.61915916,4.027097099999082,53067.01348296001 2025-07-20,10:31:27.000,201,11069424,112925,0,1753007486,13902.63936809,4.083490140001231,53067.02047008 2025-07-20,10:31:28.000,201,11069368,113125,0,1753007487,13902.69325856999,4.062342750003154,53066.943611760005 2025-07-20,10:31:29.000,201,11069438,113165,0,1753007488,13902.747149049996,4.104637529999309,53067.00649584001 2025-07-20,10:31:30.000,201,11069385,113285,0,1753007489,13902.767357979996,4.083490140001231,53067.05540568001 2025-07-20,10:31:31.000,201,11069377,113005,0,1753007490,13902.77409428999,4.125784920004662,53067.03444432001 2025-07-20,10:31:32.000,201,11069380,113125,0,1753007491,13902.827984769996,4.153981440002099,53067.01348296001 2025-07-20,10:31:33.000,201,11069392,113045,0,1753007492,13902.834721079991,4.189227089998894,53067.062392800006 2025-07-20,10:31:34.000,201,11069425,113085,0,1753007493,13902.895347869991,4.203325350004889,53067.062392800006 2025-07-20,10:31:35.000,201,11069412,112885,0,1753007494,13902.908820489996,4.203325350004889,53067.111302640005 2025-07-20,10:31:36.000,201,11069415,113125,0,1753007495,13902.888611559996,4.210374480004248,53067.13925112 2025-07-20,10:31:37.000,201,11069453,112925,0,1753007496,13902.969447279997,4.203325350004889,53067.15322536001 2025-07-20,10:31:38.000,201,11069419,113005,0,1753007497,13902.982919900001,4.238571000001684,53067.160212480005 2025-07-20,10:31:39.000,201,11069442,112765,0,1753007498,13903.016601449992,4.1962762199982535,53067.19514808 2025-07-20,10:31:40.000,201,11069395,112965,0,1753007499,13903.030074069997,4.259718389999762,53067.19514808 2025-07-20,10:31:41.000,201,11069432,113085,0,1753007500,13903.063755620002,4.231521870002325,53067.21610944 2025-07-20,10:31:42.000,201,11069456,113125,0,1753007501,13903.063755620002,4.266767519999121,53067.21610944 2025-07-20,10:31:43.000,201,11069405,112765,0,1753007502,13903.124382410002,4.3020131700031925,53067.21610944 2025-07-20,10:31:44.000,201,11069450,112845,0,1753007503,13903.104173480002,4.280865779997839,53067.278993520005 2025-07-20,10:31:45.000,201,11069376,112925,0,1753007504,13903.124382410002,4.280865779997839,53067.27200640001 2025-07-20,10:31:46.000,201,11069423,112965,0,1753007505,13903.185009200002,4.27381664999848,53067.278993520005 2025-07-20,10:31:47.000,201,11069391,113165,0,1753007506,13903.191745509997,4.280865779997839,53067.33489048 2025-07-20,10:31:48.000,201,11069400,113005,0,1753007507,13903.185009200002,4.316111430001911,53067.29995488001 2025-07-20,10:31:49.000,201,11069384,112845,0,1753007508,13903.205218130002,4.294964040003833,53067.39078744001 2025-07-20,10:31:50.000,201,11069389,112845,0,1753007509,13903.286053849988,4.3020131700031925,53067.39078744001 2025-07-20,10:31:51.000,201,11069390,113125,0,1753007510,13903.312999089998,4.316111430001911,53067.327903360005 2025-07-20,10:31:52.000,201,11069434,112805,0,1753007511,13903.292790159998,4.309062300002552,53067.4117488 2025-07-20,10:31:53.000,201,11069452,113285,0,1753007512,13903.333208019998,4.344307949999347,53067.43969728001 2025-07-20,10:31:54.000,201,11069364,112765,0,1753007513,13903.360153259993,4.358406209998066,53067.397774560006 2025-07-20,10:31:55.000,201,11069490,112685,0,1753007514,13903.440988979994,4.379553600003419,53067.38380032 2025-07-20,10:31:56.000,201,11069422,113125,0,1753007515,13903.380362189993,4.442995769997651,53067.48162 2025-07-20,10:31:57.000,201,11069452,112965,0,1753007516,13903.393834809998,4.435946639998292,53067.45367152 2025-07-20,10:31:58.000,201,11069366,112765,0,1753007517,13903.420780049993,4.435946639998292,53067.48860712001 2025-07-20,10:31:59.000,201,11069412,112925,0,1753007518,13903.474670529999,4.450044900004286,53067.495594240005 2025-07-20,10:32:00.000,201,11069454,113165,0,1753007519,13903.481406839994,4.471192290002364,53067.544504080004 2025-07-20,10:32:01.000,201,11069415,113005,0,1753007520,13903.508352079989,4.506437939999159,53067.53052984 2025-07-20,10:32:02.000,201,11069415,113205,0,1753007521,13903.528561009989,4.506437939999159,53067.50258136 2025-07-20,10:32:03.000,201,11069416,113125,0,1753007522,13903.515088389999,4.520536199997878,53067.55847832001 2025-07-20,10:32:04.000,201,11069395,112965,0,1753007523,13903.595924109999,4.513487069998519,53067.565465440006 2025-07-20,10:32:05.000,201,11069387,112765,0,1753007524,13903.6565509,4.4993888099998,53067.59341392 2025-07-20,10:32:06.000,201,11069391,113125,0,1753007525,13903.622869349994,4.506437939999159,53067.60738816001 2025-07-20,10:32:07.000,201,11069387,112725,0,1753007526,13903.6565509,4.534634460003872,53067.63533664001 2025-07-20,10:32:08.000,201,11069383,113125,0,1753007527,13903.67675983,4.527585330004513,53067.60040104 2025-07-20,10:32:09.000,201,11069340,112925,0,1753007528,13903.703705069995,4.534634460003872,53067.663285120005 2025-07-20,10:32:10.000,201,11069347,112765,0,1753007529,13903.73065030999,4.555781850001949,53067.6912336 2025-07-20,10:32:11.000,201,11069388,113125,0,1753007530,13903.723913999995,4.591027499998745,53067.6912336 2025-07-20,10:32:12.000,201,11069375,113085,0,1753007531,13903.77780448,4.576929240000027,53067.677259359996 2025-07-20,10:32:13.000,201,11069432,112805,0,1753007532,13903.77106816999,4.598076629998104,53067.71918208 2025-07-20,10:32:14.000,201,11069351,112765,0,1753007533,13903.79127709999,4.576929240000027,53067.72616920001 2025-07-20,10:32:15.000,201,11069440,113045,0,1753007534,13903.804749719995,4.633322280002176,53067.72616920001 2025-07-20,10:32:16.000,201,11069463,112965,0,1753007535,13903.81822234,4.654469670000253,53067.78905328 2025-07-20,10:32:17.000,201,11069408,112925,0,1753007536,13903.79801341,4.689715320004325,53067.76809192 2025-07-20,10:32:18.000,201,11069414,113045,0,1753007537,13903.824958649995,4.703813580003043,53067.74014344 2025-07-20,10:32:19.000,201,11069378,112885,0,1753007538,13903.87211281999,4.746108359999198,53067.77507904001 2025-07-20,10:32:20.000,201,11069396,112965,0,1753007539,13903.8586402,4.746108359999198,53067.7960404 2025-07-20,10:32:21.000,201,11069352,112765,0,1753007540,13903.885585439995,4.753157489998557,53067.81001464 2025-07-20,10:32:22.000,201,11069408,113165,0,1753007541,13903.89232174999,4.767255750004551,53067.81700176 2025-07-20,10:32:23.000,201,11069368,113445,0,1753007542,13903.87211281999,4.788403140002629,53067.81700176 2025-07-20,10:32:24.000,201,11069429,112765,0,1753007543,13903.87211281999,4.760206619997916,53067.7611048 2025-07-20,10:32:25.000,201,11069380,113245,0,1753007544,13903.905794369995,4.7743048800039105,53067.80302752001 2025-07-20,10:32:26.000,201,11069417,113085,0,1753007545,13903.93273960999,4.78135401000327,53067.87289872001 2025-07-20,10:32:27.000,201,11069370,112965,0,1753007546,13903.95968485,4.767255750004551,53067.85892448 2025-07-20,10:32:28.000,201,11069336,112885,0,1753007547,13903.986630089996,4.78135401000327,53067.85892448 2025-07-20,10:32:29.000,201,11069468,112925,0,1753007548,13903.986630089996,4.724960970001121,53067.82398888001 2025-07-20,10:32:30.000,201,11069388,112845,0,1753007549,13903.966421159996,4.724960970001121,53067.82398888001 2025-07-20,10:32:31.000,201,11069406,113285,0,1753007550,13904.00010271,4.760206619997916,53067.82398888001 2025-07-20,10:32:32.000,201,11069432,112965,0,1753007551,13903.95968485,4.73201010000048,53067.8659116 2025-07-20,10:32:33.000,201,11069341,112765,0,1753007552,13903.97989378,4.767255750004551,53067.88687296 2025-07-20,10:32:34.000,201,11069383,112845,0,1753007553,13903.97989378,4.7179118400017614,53067.900847200006 2025-07-20,10:32:35.000,201,11069378,112885,0,1753007554,13904.00010271,4.6685679299989715,53067.949757040005 2025-07-20,10:32:36.000,201,11069335,112645,0,1753007555,13903.95294853999,4.696764450003684,53067.95674416 2025-07-20,10:32:37.000,201,11069342,112885,0,1753007556,13903.97989378,4.647420540000894,53067.91482144 2025-07-20,10:32:38.000,201,11069391,112765,0,1753007557,13903.986630089996,4.654469670000253,53067.92879568 2025-07-20,10:32:39.000,201,11069358,113125,0,1753007558,13903.95968485,4.647420540000894,53067.9357828 2025-07-20,10:32:40.000,201,11069383,113085,0,1753007559,13904.00010271,4.675617059998331,53067.90783432 2025-07-20,10:32:41.000,201,11069364,113045,0,1753007560,13903.91926699,4.605125760004739,53067.90783432 2025-07-20,10:32:42.000,201,11069434,113165,0,1753007561,13903.91926699,4.5628309800013085,53067.91482144 2025-07-20,10:32:43.000,201,11069431,112765,0,1753007562,13903.946212229996,4.555781850001949,53067.879885840004 2025-07-20,10:32:44.000,201,11069415,113045,0,1753007563,13903.91926699,4.569880110000668,53067.90783432 2025-07-20,10:32:45.000,201,11069437,112765,0,1753007564,13903.93273960999,4.54873272000259,53067.92879568 2025-07-20,10:32:46.000,201,11069392,112885,0,1753007565,13903.91926699,4.520536199997878,53067.92879568 2025-07-20,10:32:47.000,201,11069406,112925,0,1753007566,13903.93273960999,4.485290550001082,53067.9357828 2025-07-20,10:32:48.000,201,11069345,112965,0,1753007567,13903.95968485,4.464143160003005,53067.91482144 2025-07-20,10:32:49.000,201,11069387,112845,0,1753007568,13903.95294853999,4.428897509998933,53067.94276992001 2025-07-20,10:32:50.000,201,11069419,113045,0,1753007569,13903.91253067999,4.379553600003419,53067.900847200006 2025-07-20,10:32:51.000,201,11069415,112925,0,1753007570,13903.95968485,4.337258819999988,53067.90783432 2025-07-20,10:32:52.000,201,11069378,112965,0,1753007571,13903.95968485,4.280865779997839,53067.8659116 2025-07-20,10:32:53.000,201,11069386,113005,0,1753007572,13903.89905806,4.224472740002966,53067.91482144 2025-07-20,10:32:54.000,201,11069408,112965,0,1753007573,13903.91926699,4.125784920004662,53067.91482144 2025-07-20,10:32:55.000,201,11069431,113085,0,1753007574,13903.91926699,4.076441010001872,53067.85193736001 2025-07-20,10:32:56.000,201,11069355,112965,0,1753007575,13903.89232174999,4.069391880002513,53067.81001464 2025-07-20,10:32:57.000,201,11069389,112965,0,1753007576,13903.87211281999,3.96365493000485,53067.81001464 2025-07-20,10:32:58.000,201,11069383,113045,0,1753007577,13903.926003299996,3.9284092800007784,53067.78905328 2025-07-20,10:32:59.000,201,11069467,113005,0,1753007578,13903.85190388999,3.8861145000046236,53067.7960404 2025-07-20,10:33:00.000,201,11069369,112925,0,1753007579,13903.865376509995,3.808574070004397,53067.76809192 2025-07-20,10:33:01.000,201,11069374,113085,0,1753007580,13903.865376509995,3.752181030002248,53067.75411768001 2025-07-20,10:33:02.000,201,11069405,112925,0,1753007581,13903.85190388999,3.7310336400041706,53067.75411768001 2025-07-20,10:33:03.000,201,11069397,112805,0,1753007582,13903.83169495999,465.58298210999783,53067.82398888001 2025-07-20,10:33:04.000,201,11069429,113445,0,1753007583,13903.845167579995,3.6816897300013807,53067.74713056 2025-07-20,10:33:05.000,201,11069433,112805,0,1753007584,13903.8586402,3.695787990000099,53067.78905328 2025-07-20,10:33:06.000,201,11069378,113125,0,1753007585,13903.87884913,3.653493210003944,53067.7611048 2025-07-20,10:33:07.000,201,11069453,113005,0,1753007586,13903.8586402,3.653493210003944,53067.7611048 2025-07-20,10:33:08.000,201,11069418,112845,0,1753007587,13903.91926699,3.646444080004585,53067.733156320006 2025-07-20,10:33:09.000,201,11069397,113445,0,1753007588,13903.91253067999,3.597100170001795,53067.72616920001 2025-07-20,10:33:10.000,201,11069380,113045,0,1753007589,13903.93273960999,3.604149300001154,53067.74014344 2025-07-20,10:33:11.000,201,11069432,113005,0,1753007590,13903.986630089996,3.590051040002436,53067.64931088 2025-07-20,10:33:12.000,201,11069411,112925,0,1753007591,13903.993366399991,3.590051040002436,53067.69822072 2025-07-20,10:33:13.000,201,11069416,112965,0,1753007592,13904.013575329991,3.6252966899992316,53067.65629800001 2025-07-20,10:33:14.000,201,11069417,112965,0,1753007593,13903.97315746999,3.604149300001154,53067.64931088 2025-07-20,10:33:15.000,201,11069425,113005,0,1753007594,13904.006839019996,3.590051040002436,53067.62834952 2025-07-20,10:33:16.000,201,11069349,113125,0,1753007595,13904.006839019996,3.5689036500043585,53067.60738816001 2025-07-20,10:33:17.000,201,11069405,113005,0,1753007596,13904.006839019996,3.6111984300005133,53067.62834952 2025-07-20,10:33:18.000,201,11069386,113045,0,1753007597,13903.97989378,3.6111984300005133,53067.63533664001 2025-07-20,10:33:19.000,201,11069382,112765,0,1753007598,13903.993366399991,3.6111984300005133,53067.57245256 2025-07-20,10:33:20.000,201,11069378,112885,0,1753007599,13903.97315746999,3.6252966899992316,53067.62834952 2025-07-20,10:33:21.000,201,11069366,113205,0,1753007600,13903.95968485,3.597100170001795,53067.6213624 2025-07-20,10:33:22.000,201,11069356,113045,0,1753007601,13903.95968485,3.604149300001154,53067.64232376 2025-07-20,10:33:23.000,201,11069367,112845,0,1753007602,13903.966421159996,3.6182475599998725,53067.57245256 2025-07-20,10:33:24.000,201,11069370,112765,0,1753007603,13903.97989378,3.6605423400033033,53067.614375280005 2025-07-20,10:33:25.000,201,11069408,113005,0,1753007604,13904.006839019996,3.709886249998817,53067.58642680001 2025-07-20,10:33:26.000,201,11069428,113165,0,1753007605,13903.993366399991,3.709886249998817,53067.57245256 2025-07-20,10:33:27.000,201,11069432,113085,0,1753007606,13904.00010271,3.695787990000099,53067.53751696001 2025-07-20,10:33:28.000,201,11069363,113125,0,1753007607,13904.053993189991,3.7310336400041706,53067.57245256 2025-07-20,10:33:29.000,201,11069371,112925,0,1753007608,13904.047256879996,3.7380827700035297,53067.544504080004 2025-07-20,10:33:30.000,201,11069388,113005,0,1753007609,13904.067465809996,3.745131900002889,53067.59341392 2025-07-20,10:33:31.000,201,11069378,113125,0,1753007610,13904.067465809996,3.7803775499996846,53067.58642680001 2025-07-20,10:33:32.000,201,11069454,112885,0,1753007611,13904.067465809996,3.745131900002889,53067.544504080004 2025-07-20,10:33:33.000,201,11069456,113325,0,1753007612,13904.080938430001,3.7874266799990437,53067.53052984 2025-07-20,10:33:34.000,201,11069403,112965,0,1753007613,13904.101147360001,3.7733284200003254,53067.544504080004 2025-07-20,10:33:35.000,201,11069359,113165,0,1753007614,13904.114619979991,3.8226723300031153,53067.57943968 2025-07-20,10:33:36.000,201,11069397,112965,0,1753007615,13904.114619979991,3.8226723300031153,53067.57245256 2025-07-20,10:33:37.000,201,11069427,112965,0,1753007616,13904.134828909991,3.8367705900018336,53067.6213624 2025-07-20,10:33:38.000,201,11069384,113165,0,1753007617,13904.155037839992,3.850868850000552,53067.57943968 2025-07-20,10:33:39.000,201,11069375,112485,0,1753007618,13904.107883669996,3.8367705900018336,53067.6213624 2025-07-20,10:33:40.000,201,11069372,112565,0,1753007619,13904.101147360001,3.857917979999911,53067.60738816001 2025-07-20,10:33:41.000,201,11069347,113045,0,1753007620,13904.121356290001,3.8720162399986293,53067.55847832001 2025-07-20,10:33:42.000,201,11069411,112965,0,1753007621,13904.080938430001,3.8790653699979885,53067.5514912 2025-07-20,10:33:43.000,201,11069426,113125,0,1753007622,13904.101147360001,3.900212760003342,53067.62834952 2025-07-20,10:33:44.000,201,11069435,113125,0,1753007623,13904.107883669996,3.8931636300039827,53067.60040104 2025-07-20,10:33:45.000,201,11069415,113125,0,1753007624,13904.121356290001,3.91431102000206,53067.6213624 2025-07-20,10:33:46.000,201,11069438,112925,0,1753007625,13904.128092599996,3.949556669998856,53067.59341392 2025-07-20,10:33:47.000,201,11069339,113045,0,1753007626,13904.121356290001,3.96365493000485,53067.63533664001 2025-07-20,10:33:48.000,201,11069350,113045,0,1753007627,13904.148301529996,3.9989005800016457,53067.663285120005 2025-07-20,10:33:49.000,201,11069387,112965,0,1753007628,13904.175246769992,3.9989005800016457,53067.712194960004 2025-07-20,10:33:50.000,201,11069433,112845,0,1753007629,13904.141565220001,4.005949710001005,53067.65629800001 2025-07-20,10:33:51.000,201,11069358,113125,0,1753007630,13904.141565220001,4.020047969999723,53067.62834952 2025-07-20,10:33:52.000,201,11069387,113125,0,1753007631,13904.181983080001,4.012998840000364,53067.59341392 2025-07-20,10:33:53.000,201,11069436,112965,0,1753007632,13904.168510459996,3.96365493000485,53067.62834952 2025-07-20,10:33:54.000,201,11069391,113285,0,1753007633,13904.141565220001,3.970704060004209,53067.64931088 2025-07-20,10:33:55.000,201,11069430,113005,0,1753007634,13904.101147360001,3.96365493000485,53067.65629800001 2025-07-20,10:33:56.000,201,11069404,113005,0,1753007635,13904.148301529996,3.970704060004209,53067.64232376 2025-07-20,10:33:57.000,201,11069407,112925,0,1753007636,13904.148301529996,3.956605799998215,53067.733156320006 2025-07-20,10:33:58.000,201,11069422,113005,0,1753007637,13904.094411049991,3.949556669998856,53067.62834952 2025-07-20,10:33:59.000,201,11069397,112845,0,1753007638,13904.094411049991,3.91431102000206,53067.67027224 2025-07-20,10:34:00.000,201,11069362,112965,0,1753007639,13904.094411049991,3.91431102000206,53067.663285120005 2025-07-20,10:34:01.000,201,11069427,113245,0,1753007640,13904.121356290001,3.8931636300039827,53067.64931088 2025-07-20,10:34:02.000,201,11069389,112845,0,1753007641,13904.128092599996,3.8438197200011928,53067.663285120005 2025-07-20,10:34:03.000,201,11069385,112805,0,1753007642,13904.114619979991,3.8438197200011928,53067.677259359996 2025-07-20,10:34:04.000,201,11069447,112965,0,1753007643,13904.121356290001,3.8226723300031153,53067.64232376 2025-07-20,10:34:05.000,201,11069365,113125,0,1753007644,13904.155037839992,3.7733284200003254,53067.67027224 2025-07-20,10:34:06.000,201,11069417,112845,0,1753007645,13904.087674739996,3.7662792900009663,53067.65629800001 2025-07-20,10:34:07.000,201,11069394,113125,0,1753007646,13904.134828909991,3.7733284200003254,53067.663285120005 2025-07-20,10:34:08.000,201,11069340,112805,0,1753007647,13904.094411049991,3.801524939997762,53067.62834952 2025-07-20,10:34:09.000,201,11069381,113085,0,1753007648,13904.080938430001,3.7733284200003254,53067.68424648001 2025-07-20,10:34:10.000,201,11069406,112765,0,1753007649,13904.0607295,3.759230160001607,53067.68424648001 2025-07-20,10:34:11.000,201,11069438,112925,0,1753007650,13904.128092599996,3.752181030002248,53067.614375280005 2025-07-20,10:34:12.000,201,11069353,112885,0,1753007651,13904.101147360001,3.7380827700035297,53067.64232376 2025-07-20,10:34:13.000,201,11069355,113005,0,1753007652,13904.094411049991,3.7310336400041706,53067.64931088 2025-07-20,10:34:14.000,201,11069416,113045,0,1753007653,13904.094411049991,3.68873886000074,53067.614375280005 2025-07-20,10:34:15.000,201,11069427,112925,0,1753007654,13904.0607295,3.6816897300013807,53067.62834952 2025-07-20,10:34:16.000,201,11069362,113125,0,1753007655,13904.087674739996,3.702837119999458,53067.53052984 2025-07-20,10:34:17.000,201,11069380,113005,0,1753007656,13904.013575329991,3.702837119999458,53067.55847832001 2025-07-20,10:34:18.000,201,11069444,112925,0,1753007657,13904.02031164,3.6746406000020215,53067.614375280005 2025-07-20,10:34:19.000,201,11069373,113165,0,1753007658,13904.006839019996,3.702837119999458,53067.57245256 2025-07-20,10:34:20.000,201,11069384,112965,0,1753007659,13904.047256879996,3.6252966899992316,53067.57245256 2025-07-20,10:34:21.000,201,11069323,112805,0,1753007660,13904.027047949996,3.6323458199985907,53067.57943968 2025-07-20,10:34:22.000,201,11069439,112925,0,1753007661,13903.993366399991,3.597100170001795,53067.57943968 2025-07-20,10:34:23.000,201,11069421,112925,0,1753007662,13904.033784259991,3.597100170001795,53067.58642680001 2025-07-20,10:34:24.000,201,11069391,112925,0,1753007663,13904.033784259991,3.604149300001154,53067.5514912 2025-07-20,10:34:25.000,201,11069370,112805,0,1753007664,13904.087674739996,3.547756259999005,53067.565465440006 2025-07-20,10:34:26.000,201,11069427,113125,0,1753007665,13904.013575329991,3.5195597400015686,53067.52354272 2025-07-20,10:34:27.000,201,11069383,112885,0,1753007666,13904.0607295,3.5054614800028503,53067.52354272 2025-07-20,10:34:28.000,201,11069371,113005,0,1753007667,13904.02031164,3.4561175700000604,53067.47463288 2025-07-20,10:34:29.000,201,11069395,112925,0,1753007668,13903.993366399991,3.4702158299987786,53067.50258136 2025-07-20,10:34:30.000,201,11069408,112765,0,1753007669,13903.93947592,3.4067736600045464,53067.53052984 2025-07-20,10:34:31.000,201,11069397,113125,0,1753007670,13903.91253067999,3.4138227900039055,53067.47463288 2025-07-20,10:34:32.000,201,11069335,112805,0,1753007671,13903.95968485,3.3997245299979113,53067.48860712001 2025-07-20,10:34:33.000,201,11069362,112965,0,1753007672,13903.91926699,3.3715280100004748,53067.48162 2025-07-20,10:34:34.000,201,11069350,112965,0,1753007673,13903.91253067999,3.385626269999193,53067.495594240005 2025-07-20,10:34:35.000,201,11069423,113125,0,1753007674,13903.91253067999,3.3151349699983257,53067.42572304 2025-07-20,10:34:36.000,201,11069352,112805,0,1753007675,13903.91253067999,3.2939875800002483,53067.397774560006 2025-07-20,10:34:37.000,201,11069403,112845,0,1753007676,13903.89905806,3.2939875800002483,53067.42572304 2025-07-20,10:34:38.000,201,11069367,113005,0,1753007677,13903.865376509995,3.3010367099996074,53067.42572304 2025-07-20,10:34:39.000,201,11069366,113045,0,1753007678,13903.845167579995,3.2657910600028117,53067.36982608001 2025-07-20,10:34:40.000,201,11069354,113085,0,1753007679,13903.845167579995,3.272840190002171,53067.38380032 2025-07-20,10:34:41.000,201,11069365,113165,0,1753007680,13903.845167579995,3.2516928000040934,53067.43969728001 2025-07-20,10:34:42.000,201,11069441,112885,0,1753007681,13903.81822234,3.3010367099996074,53067.39078744001 2025-07-20,10:34:43.000,201,11069446,112965,0,1753007682,13903.83169495999,3.286938450000889,53067.341877599996 2025-07-20,10:34:44.000,201,11069377,112805,0,1753007683,13903.8586402,3.3151349699983257,53067.36283896 2025-07-20,10:34:45.000,201,11069339,113005,0,1753007684,13903.804749719995,3.3151349699983257,53067.327903360005 2025-07-20,10:34:46.000,201,11069409,113125,0,1753007685,13903.79127709999,3.3644788800011156,53067.33489048 2025-07-20,10:34:47.000,201,11069423,112965,0,1753007686,13903.81822234,3.3715280100004748,53067.306942 2025-07-20,10:34:48.000,201,11069347,112965,0,1753007687,13903.81822234,3.434970180001983,53067.306942 2025-07-20,10:34:49.000,201,11069407,112885,0,1753007688,13903.81148602999,3.427921050002624,53067.31392912 2025-07-20,10:34:50.000,201,11069411,112845,0,1753007689,13903.79801341,3.4561175700000604,53067.28598064 2025-07-20,10:34:51.000,201,11069390,113085,0,1753007690,13903.79801341,3.4631666999994195,53067.230083680006 2025-07-20,10:34:52.000,201,11069396,112765,0,1753007691,13903.804749719995,3.4631666999994195,53067.28598064 2025-07-20,10:34:53.000,201,11069422,112725,0,1753007692,13903.77106816999,3.4561175700000604,53067.24405792 2025-07-20,10:34:54.000,201,11069375,112765,0,1753007693,13903.77106816999,3.498412350003491,53067.26501928 2025-07-20,10:34:55.000,201,11069430,113125,0,1753007694,13903.744122929995,3.5125106100022094,53067.26501928 2025-07-20,10:34:56.000,201,11069370,112885,0,1753007695,13903.79127709999,3.5195597400015686,53067.29296776 2025-07-20,10:34:57.000,201,11069330,113125,0,1753007696,13903.75759555,3.5125106100022094,53067.306942 2025-07-20,10:34:58.000,201,11069412,112965,0,1753007697,13903.744122929995,3.540707129999646,53067.25803216 2025-07-20,10:34:59.000,201,11069396,113085,0,1753007698,13903.723913999995,3.5266088700009277,53067.29995488001 2025-07-20,10:35:00.000,201,11069376,112965,0,1753007699,13903.69696876,3.5759527800037176,53067.21610944 2025-07-20,10:35:01.000,201,11069385,113125,0,1753007700,13903.73738662,3.540707129999646,53067.278993520005 2025-07-20,10:35:02.000,201,11069429,112965,0,1753007701,13903.69696876,3.5548053899983643,53067.22309656001 2025-07-20,10:35:03.000,201,11069416,112965,0,1753007702,13903.73065030999,3.5266088700009277,53067.278993520005 2025-07-20,10:35:04.000,201,11069369,113245,0,1753007703,13903.744122929995,3.5195597400015686,53067.25104504001 2025-07-20,10:35:05.000,201,11069351,113085,0,1753007704,13903.73738662,3.5266088700009277,53067.28598064 2025-07-20,10:35:06.000,201,11069408,112965,0,1753007705,13903.73738662,3.533658000000287,53067.278993520005 2025-07-20,10:35:07.000,201,11069419,113005,0,1753007706,13903.703705069995,3.5054614800028503,53067.28598064 2025-07-20,10:35:08.000,201,11069371,113005,0,1753007707,13903.73065030999,3.4702158299987786,53067.306942 2025-07-20,10:35:09.000,201,11069428,112885,0,1753007708,13903.71717769,3.4702158299987786,53067.25803216 2025-07-20,10:35:10.000,201,11069411,112965,0,1753007709,13903.73065030999,3.4702158299987786,53067.31392912 2025-07-20,10:35:11.000,201,11069413,112925,0,1753007710,13903.69696876,3.4561175700000604,53067.2370708 2025-07-20,10:35:12.000,201,11069349,112765,0,1753007711,13903.67002351999,3.484314090004773,53067.25104504001 2025-07-20,10:35:13.000,201,11069361,113085,0,1753007712,13903.63634197,3.4490684400007012,53067.25104504001 2025-07-20,10:35:14.000,201,11069409,113045,0,1753007713,13903.61613304,3.477264959998138,53067.24405792 2025-07-20,10:35:15.000,201,11069407,112765,0,1753007714,13903.61613304,3.498412350003491,53067.24405792 2025-07-20,10:35:16.000,201,11069358,113005,0,1753007715,13903.58918779999,3.4702158299987786,53067.29995488001 2025-07-20,10:35:17.000,201,11069357,113165,0,1753007716,13903.602660419994,3.484314090004773,53067.230083680006 2025-07-20,10:35:18.000,201,11069446,113285,0,1753007717,13903.575715179999,3.484314090004773,53067.25803216 2025-07-20,10:35:19.000,201,11069400,112925,0,1753007718,13903.582451489994,3.484314090004773,53067.20213520001 2025-07-20,10:35:20.000,201,11069379,112765,0,1753007719,13903.562242559994,3.484314090004773,53067.230083680006 2025-07-20,10:35:21.000,201,11069381,112965,0,1753007720,13903.58918779999,3.491363220004132,53067.230083680006 2025-07-20,10:35:22.000,201,11069428,112965,0,1753007721,13903.555506249999,3.4702158299987786,53067.230083680006 2025-07-20,10:35:23.000,201,11069403,112965,0,1753007722,13903.61613304,3.477264959998138,53067.24405792 2025-07-20,10:35:24.000,201,11069411,113125,0,1753007723,13903.602660419994,3.484314090004773,53067.19514808 2025-07-20,10:35:25.000,201,11069299,113005,0,1753007724,13903.622869349994,3.484314090004773,53067.2370708 2025-07-20,10:35:26.000,201,11069379,112845,0,1753007725,13903.595924109999,3.5054614800028503,53067.13925112 2025-07-20,10:35:27.000,201,11069415,113125,0,1753007726,13903.60939672999,3.491363220004132,53067.22309656001 2025-07-20,10:35:28.000,201,11069366,112965,0,1753007727,13903.63634197,3.4702158299987786,53067.209122320004 2025-07-20,10:35:29.000,201,11069415,113125,0,1753007728,13903.64981458999,3.491363220004132,53067.18816096 2025-07-20,10:35:30.000,201,11069429,112845,0,1753007729,13903.602660419994,3.484314090004773,53067.174186719996 2025-07-20,10:35:31.000,201,11069343,113125,0,1753007730,13903.63634197,3.5125106100022094,53067.20213520001 2025-07-20,10:35:32.000,201,11069368,112965,0,1753007731,13903.6565509,3.477264959998138,53067.15322536001 2025-07-20,10:35:33.000,201,11069369,112885,0,1753007732,13903.62960565999,3.477264959998138,53067.19514808 2025-07-20,10:35:34.000,201,11069368,113125,0,1753007733,13903.622869349994,3.4631666999994195,53067.13925112 2025-07-20,10:35:35.000,201,11069397,112965,0,1753007734,13903.60939672999,3.484314090004773,53067.174186719996 2025-07-20,10:35:36.000,201,11069363,113005,0,1753007735,13903.63634197,3.4490684400007012,53067.12527688 2025-07-20,10:35:37.000,201,11069363,113005,0,1753007736,13903.67675983,3.4208719200032647,53067.111302640005 2025-07-20,10:35:38.000,201,11069408,113045,0,1753007737,13903.63634197,3.4067736600045464,53067.111302640005 2025-07-20,10:35:39.000,201,11069370,112965,0,1753007738,13903.64981458999,3.3503806200023973,53067.0973284 2025-07-20,10:35:40.000,201,11069375,112965,0,1753007739,13903.62960565999,3.343331490003038,53067.13925112 2025-07-20,10:35:41.000,201,11069367,113125,0,1753007740,13903.622869349994,3.27988932000153,53067.15322536001 2025-07-20,10:35:42.000,201,11069422,112845,0,1753007741,13903.575715179999,3.2516928000040934,53067.12527688 2025-07-20,10:35:43.000,201,11069417,113085,0,1753007742,13903.56897886999,3.237594539998099,53067.09034128 2025-07-20,10:35:44.000,201,11069423,112925,0,1753007743,13903.602660419994,3.2023488900013035,53067.0973284 2025-07-20,10:35:45.000,201,11069398,112965,0,1753007744,13903.60939672999,3.167103240004508,53067.08335416001 2025-07-20,10:35:46.000,201,11069381,113085,0,1753007745,13903.562242559994,3.1389067199997953,53067.05540568001 2025-07-20,10:35:47.000,201,11069415,113005,0,1753007746,13903.521824699994,3.1107102000023588,53067.08335416001 2025-07-20,10:35:48.000,201,11069331,112885,0,1753007747,13903.521824699994,3.0472680300008506,53067.04841856 2025-07-20,10:35:49.000,201,11069433,112965,0,1753007748,13903.521824699994,2.9908749899987015,53067.03444432001 2025-07-20,10:35:50.000,201,11069371,112925,0,1753007749,13903.481406839994,2.969727600000624,53067.111302640005 2025-07-20,10:35:51.000,201,11069427,113045,0,1753007750,13903.461197909994,2.9485802100025467,53067.041431440004 2025-07-20,10:35:52.000,201,11069401,112965,0,1753007751,13903.447725289989,2.8851380400010385,53067.041431440004 2025-07-20,10:35:53.000,201,11069377,113125,0,1753007752,13903.420780049993,2.8428432600048836,53067.00649584001 2025-07-20,10:35:54.000,201,11069447,112805,0,1753007753,13903.353416949998,2.800548480001453,53066.98553448001 2025-07-20,10:35:55.000,201,11069417,113005,0,1753007754,13903.279317539993,2.7723519600040163,53067.03444432001 2025-07-20,10:35:56.000,201,11069426,112965,0,1753007755,13903.272581229998,2.7159589200018672,53066.992521600005 2025-07-20,10:35:57.000,201,11069398,112765,0,1753007756,13903.286053849988,2.6736641399984364,53066.97854736 2025-07-20,10:35:58.000,201,11069357,113125,0,1753007757,13903.225427060002,2.652516750000359,53066.96457312001 2025-07-20,10:35:59.000,201,11069435,112805,0,1753007758,13903.205218130002,2.589074579998851,53066.96457312001 2025-07-20,10:36:00.000,201,11069358,113045,0,1753007759,13903.158063959992,2.6243202300029225,53066.90168904 2025-07-20,10:36:01.000,201,11069370,113085,0,1753007760,13903.164800270002,2.603172840004845,53066.90867616 2025-07-20,10:36:02.000,201,11069349,113085,0,1753007761,13903.124382410002,2.6243202300029225,53066.873740560004 2025-07-20,10:36:03.000,201,11069416,113045,0,1753007762,13903.083964550002,2.589074579998851,53066.88072768 2025-07-20,10:36:04.000,201,11069375,113045,0,1753007763,13903.030074069997,2.5608780600014143,53066.86675344001 2025-07-20,10:36:05.000,201,11069368,113125,0,1753007764,13903.009865139997,2.553828930002055,53066.84579208001 2025-07-20,10:36:06.000,201,11069340,112965,0,1753007765,13903.057019309992,2.5256324100046186,53066.824830720005 2025-07-20,10:36:07.000,201,11069323,113205,0,1753007766,13902.996392519992,2.5256324100046186,53066.76893376001 2025-07-20,10:36:08.000,201,11069385,113165,0,1753007767,13902.935765729992,2.504485019999265,53066.775920880005 2025-07-20,10:36:09.000,201,11069428,113085,0,1753007768,13902.888611559996,2.5256324100046186,53066.78989512 2025-07-20,10:36:10.000,201,11069395,112965,0,1753007769,13902.881875250001,2.546779800002696,53066.78989512 2025-07-20,10:36:11.000,201,11069378,113285,0,1753007770,13902.868402629996,2.5256324100046186,53066.73399816 2025-07-20,10:36:12.000,201,11069421,112765,0,1753007771,13902.794303219991,2.4621902400031104,53066.727011040006 2025-07-20,10:36:13.000,201,11069342,112925,0,1753007772,13902.794303219991,2.5326815400039777,53066.7130368 2025-07-20,10:36:14.000,201,11069379,113005,0,1753007773,13902.767357979996,2.4692393700024695,53066.7130368 2025-07-20,10:36:15.000,201,11069448,113245,0,1753007774,13902.666313329995,2.504485019999265,53066.67111408001 2025-07-20,10:36:16.000,201,11069423,113045,0,1753007775,13902.65284070999,2.5115341499986243,53066.59425576 2025-07-20,10:36:17.000,201,11069342,112845,0,1753007776,13902.625895469995,2.5326815400039777,53066.6431656 2025-07-20,10:36:18.000,201,11069360,112925,0,1753007777,13902.61915916,2.5326815400039777,53066.61521712 2025-07-20,10:36:19.000,201,11069389,113125,0,1753007778,13902.55853237,2.5115341499986243,53066.60124288001 2025-07-20,10:36:20.000,201,11069423,113045,0,1753007779,13902.47096033999,2.539730670003337,53066.58028152001 2025-07-20,10:36:21.000,201,11069395,112925,0,1753007780,13902.47096033999,2.5749763200001325,53066.47547472 2025-07-20,10:36:22.000,201,11069383,113005,0,1753007781,13902.524850819995,2.610221970004204,53066.50342320001 2025-07-20,10:36:23.000,201,11069426,113085,0,1753007782,13902.43727879,2.59612370999821,53066.49643608 2025-07-20,10:36:24.000,201,11069400,113085,0,1753007783,13902.444015099994,2.652516750000359,53066.46150048001 2025-07-20,10:36:25.000,201,11069401,112925,0,1753007784,13902.41706986,2.6666150099990773,53066.49643608 2025-07-20,10:36:26.000,201,11069345,113045,0,1753007785,13902.43054247999,2.7230080500012264,53066.46150048001 2025-07-20,10:36:27.000,201,11069409,112885,0,1753007786,13902.316025209999,2.744155439999304,53066.43355200001 2025-07-20,10:36:28.000,201,11069401,113165,0,1753007787,13902.282343659994,2.8357941299982485,53066.42656488 2025-07-20,10:36:29.000,201,11069451,113285,0,1753007788,13902.289079969989,2.814646740000171,53066.38464216001 2025-07-20,10:36:30.000,201,11069355,112925,0,1753007789,13902.32949782999,2.8780889100016793,53066.38464216001 2025-07-20,10:36:31.000,201,11069407,112805,0,1753007790,13902.295816279999,2.906285429999116,53066.42656488 2025-07-20,10:36:32.000,201,11069417,113045,0,1753007791,13902.268871039989,2.955629340001906,53066.34970656 2025-07-20,10:36:33.000,201,11069364,113125,0,1753007792,13902.282343659994,2.976776729999983,53066.321758080005 2025-07-20,10:36:34.000,201,11069418,113045,0,1753007793,13902.275607349999,3.068415419998928,53066.321758080005 2025-07-20,10:36:35.000,201,11069406,113085,0,1753007794,13902.241925799994,3.061366289999569,53066.30079672 2025-07-20,10:36:36.000,201,11069376,112925,0,1753007795,13902.214980559998,3.0895628100042813,53066.34970656 2025-07-20,10:36:37.000,201,11069361,113125,0,1753007796,13902.235189489998,3.1530049799985136,53066.27983536 2025-07-20,10:36:38.000,201,11069384,113045,0,1753007797,13902.289079969989,3.2023488900013035,53066.258874 2025-07-20,10:36:39.000,201,11069393,112845,0,1753007798,13902.268871039989,3.2516928000040934,53066.25188688 2025-07-20,10:36:40.000,201,11069370,112845,0,1753007799,13902.262134729994,3.2587419300034526,53066.28682248 2025-07-20,10:36:41.000,201,11069457,112805,0,1753007800,13902.208244249989,3.3503806200023973,53066.272848240005 2025-07-20,10:36:42.000,201,11069363,113125,0,1753007801,13902.268871039989,3.378577139999834,53066.30079672 2025-07-20,10:36:43.000,201,11069390,112765,0,1753007802,13902.295816279999,3.442019310001342,53066.272848240005 2025-07-20,10:36:44.000,201,11069392,113045,0,1753007803,13902.295816279999,3.477264959998138,53066.28682248 2025-07-20,10:36:45.000,201,11069405,112845,0,1753007804,13902.255398419999,3.5054614800028503,53066.258874 2025-07-20,10:36:46.000,201,11069414,112965,0,1753007805,13902.255398419999,3.5689036500043585,53066.23791264 2025-07-20,10:36:47.000,201,11069343,112845,0,1753007806,13902.295816279999,3.646444080004585,53066.27983536 2025-07-20,10:36:48.000,201,11069444,113005,0,1753007807,13902.228453179989,3.63939494999795,53066.25188688 2025-07-20,10:36:49.000,201,11069429,112925,0,1753007808,13902.241925799994,3.646444080004585,53066.23092552 2025-07-20,10:36:50.000,201,11069400,113085,0,1753007809,13902.208244249989,3.6675914700026624,53066.26586112001 2025-07-20,10:36:51.000,201,11069374,113245,0,1753007810,13902.282343659994,3.6816897300013807,53066.27983536 2025-07-20,10:36:52.000,201,11069403,113165,0,1753007811,13902.228453179989,3.709886249998817,53066.24489976001 2025-07-20,10:36:53.000,201,11069422,112925,0,1753007812,13902.174562699998,3.709886249998817,53066.26586112001 2025-07-20,10:36:54.000,201,11069480,113005,0,1753007813,13902.181299009993,3.7169353799981764,53066.258874 2025-07-20,10:36:55.000,201,11069357,113085,0,1753007814,13902.201507939993,3.709886249998817,53066.23791264 2025-07-20,10:36:56.000,201,11069420,113125,0,1753007815,13902.113935909998,3.6675914700026624,53066.223938400006 2025-07-20,10:36:57.000,201,11069429,113085,0,1753007816,13902.086990669988,3.6605423400033033,53066.21695128001 2025-07-20,10:36:58.000,201,11069385,112965,0,1753007817,13902.066781739988,3.653493210003944,53066.19598992001 2025-07-20,10:36:59.000,201,11069405,113045,0,1753007818,13902.080254359993,3.63939494999795,53066.202977040004 2025-07-20,10:37:00.000,201,11069404,113125,0,1753007819,13902.012891259998,3.6675914700026624,53066.16804144001 2025-07-20,10:37:01.000,201,11069435,113045,0,1753007820,13901.999418639993,3.604149300001154,53066.24489976001 2025-07-20,10:37:02.000,201,11069354,113085,0,1753007821,13901.965737090002,3.63939494999795,53066.19598992001 2025-07-20,10:37:03.000,201,11069378,112645,0,1753007822,13901.925319230002,3.590051040002436,53066.154067200005 2025-07-20,10:37:04.000,201,11069371,112925,0,1753007823,13901.871428749997,3.5689036500043585,53066.13310584 2025-07-20,10:37:05.000,201,11069423,113205,0,1753007824,13901.797329339992,3.5266088700009277,53066.18201568 2025-07-20,10:37:06.000,201,11069407,113045,0,1753007825,13901.736702549992,3.4702158299987786,53066.16105432 2025-07-20,10:37:07.000,201,11069333,113005,0,1753007826,13901.729966239996,3.427921050002624,53066.09817024001 2025-07-20,10:37:08.000,201,11069413,112805,0,1753007827,13901.703021000001,3.3715280100004748,53066.07022176 2025-07-20,10:37:09.000,201,11069355,112965,0,1753007828,13901.655866829991,3.3151349699983257,53066.02829904001 2025-07-20,10:37:10.000,201,11069410,112965,0,1753007829,13901.649130519996,3.2446436700047343,53066.02829904001 2025-07-20,10:37:11.000,201,11069380,113125,0,1753007830,13901.60197635,3.167103240004508,53066.035286160004 2025-07-20,10:37:12.000,201,11069393,112885,0,1753007831,13901.527876939996,3.0895628100042813,53065.9444536 2025-07-20,10:37:13.000,201,11069351,112845,0,1753007832,13901.47398645999,3.019071510003414,53065.99336344 2025-07-20,10:37:14.000,201,11069422,113045,0,1753007833,13901.406623359995,2.9415310800031875,53065.867595280004 2025-07-20,10:37:15.000,201,11069410,112845,0,1753007834,13901.37294180999,2.8216958699995303,53065.937466480005 2025-07-20,10:37:16.000,201,11069355,113125,0,1753007835,13901.325787639995,2.6807132699977956,53065.91650512 2025-07-20,10:37:17.000,201,11069367,113045,0,1753007836,13901.19106143999,2.5256324100046186,53065.83265968001 2025-07-20,10:37:18.000,201,11069416,113125,0,1753007837,13901.164116199994,2.398748070001602,53065.84663392 2025-07-20,10:37:19.000,201,11069355,113165,0,1753007838,13901.157379889999,2.23661808000179,53065.81169832001 2025-07-20,10:37:20.000,201,11069382,112925,0,1753007839,13901.076544169999,2.116782869998133,53065.769775600005 2025-07-20,10:37:21.000,201,11069359,112925,0,1753007840,13900.995708449998,1.9969476600017515,53065.72785288 2025-07-20,10:37:22.000,201,11069457,112965,0,1753007841,13900.881191179993,1.8348176700019394,53065.74182712001 2025-07-20,10:37:23.000,201,11069435,112885,0,1753007842,13900.807091770002,1.7008841999995639,53065.6300332 2025-07-20,10:37:24.000,201,11069379,112965,0,1753007843,13900.746464980002,1.5810489900031826,53065.57413624001 2025-07-20,10:37:25.000,201,11069341,113085,0,1753007844,13900.719519739992,1.3836733499992988,53065.54618776001 2025-07-20,10:37:26.000,201,11069374,113085,0,1753007845,13900.611738779997,1.2638381400029175,53065.553174880006 2025-07-20,10:37:27.000,201,11069410,112885,0,1753007846,13900.530903059996,1.1017081500031054,53065.45535520001 2025-07-20,10:37:28.000,201,11069389,113005,0,1753007847,13900.443331030001,0.8972833799998625,53065.44138096 2025-07-20,10:37:29.000,201,11069345,113045,0,1753007848,13900.328813759996,0.7210551300013321,53065.32259992 2025-07-20,10:37:30.000,201,11069415,112845,0,1753007849,13900.18061494,0.55892514000152,53065.29465144 2025-07-20,10:37:31.000,201,11069377,113045,0,1753007850,13900.11325183999,0.4038442800010671,53065.23875448001 2025-07-20,10:37:32.000,201,11069408,113005,0,1753007851,13899.965053019994,0.2628616799993324,53065.15490904 2025-07-20,10:37:33.000,201,11069370,112765,0,1753007852,13899.877480989999,0.051387780004006345,53065.099012080005 2025-07-20,10:37:34.000,201,11069419,113085,0,1753007853,13899.749491099989,-0.08959481999772834,53065.029140880004 2025-07-20,10:37:35.000,201,11069412,112845,0,1753007854,13899.628237520003,-0.2869704600016121,53064.9662568 2025-07-20,10:37:36.000,201,11069480,112805,0,1753007855,13899.493511319997,-0.5266408800016507,53064.85446288001 2025-07-20,10:37:37.000,201,11069390,113125,0,1753007856,13899.426148220002,-0.646476089998032,53064.81952728 2025-07-20,10:37:38.000,201,11069408,112805,0,1753007857,13899.271213089996,-0.8086060799978441,53064.70074624 2025-07-20,10:37:39.000,201,11069418,113165,0,1753007858,13899.197113679991,-0.9707360699976562,53064.67279776 2025-07-20,10:37:40.000,201,11069422,113045,0,1753007859,13899.109541649996,-1.0905712800013134,53064.58895232001 2025-07-20,10:37:41.000,201,11069359,113205,0,1753007860,13899.05565116999,-1.2667995299998438,53064.49811976001 2025-07-20,10:37:42.000,201,11069382,113005,0,1753007861,13898.968079139995,-1.3584382199987886,53064.4072872 2025-07-20,10:37:43.000,201,11069411,112965,0,1753007862,13898.86029818,-1.492371690001164,53064.40030008001 2025-07-20,10:37:44.000,201,11069399,113005,0,1753007863,13898.846825559995,-1.5981086399988271,53064.2675448 2025-07-20,10:37:45.000,201,11069372,113045,0,1753007864,13898.826616629995,-1.6897473299977719,53064.24658344 2025-07-20,10:37:46.000,201,11069363,113125,0,1753007865,13898.81314400999,-1.7038455899964902,53064.14876376 2025-07-20,10:37:47.000,201,11069404,112925,0,1753007866,13898.81314400999,-1.7038455899964902,53064.07889256 2025-07-20,10:37:48.000,201,11069403,113005,0,1753007867,13898.81314400999,-1.6756490699990536,53064.03696984001 2025-07-20,10:37:49.000,201,11069394,113125,0,1753007868,13898.846825559995,-1.6615508100003353,53063.93915016 2025-07-20,10:37:50.000,201,11069392,113085,0,1753007869,13898.887243419995,-1.5840103800001089,53063.8832532 2025-07-20,10:37:51.000,201,11069414,112845,0,1753007870,13898.96134283,-1.4994208200005232,53063.82036912001 2025-07-20,10:37:52.000,201,11069378,112965,0,1753007871,13899.00176069,-1.4148312600009376,53063.82036912001 2025-07-20,10:37:53.000,201,11069368,112845,0,1753007872,13899.089332719996,-1.280897789998562,53063.69460096 2025-07-20,10:37:54.000,201,11069382,113045,0,1753007873,13899.190377369996,-1.1046695400000317,53063.68062672001 2025-07-20,10:37:55.000,201,11069388,112805,0,1753007874,13899.264476780001,-0.9918834599957336,53063.659665360006 2025-07-20,10:37:56.000,201,11069465,113125,0,1753007875,13899.298158329992,-0.7733604300010484,53063.62472976 2025-07-20,10:37:57.000,201,11069386,113045,0,1753007876,13899.378994049992,-0.5830339199965238,53063.659665360006 2025-07-20,10:37:58.000,201,11069391,112845,0,1753007877,13899.466566080002,-0.35746175999520347,53063.55485856 2025-07-20,10:37:59.000,201,11069455,113125,0,1753007878,13899.459829769992,-0.2094300300013856,53063.58280704001 2025-07-20,10:38:00.000,201,11069406,112765,0,1753007879,13899.412675599997,-0.012054389997501858,53063.56184568001 2025-07-20,10:38:01.000,201,11069400,113125,0,1753007880,13899.459829769992,0.15007560000231024,53063.519922960004 2025-07-20,10:38:02.000,201,11069366,112925,0,1753007881,13899.426148220002,0.2910582000040449,53063.519922960004 2025-07-20,10:38:03.000,201,11069417,112885,0,1753007882,13899.378994049992,0.4390899299978628,53063.519922960004 2025-07-20,10:38:04.000,201,11069442,112605,0,1753007883,13899.311630949996,0.5448268800028018,53063.5688328 2025-07-20,10:38:05.000,201,11069417,113085,0,1753007884,13899.244267850001,0.6294164400023874,53063.519922960004 2025-07-20,10:38:06.000,201,11069392,113005,0,1753007885,13899.16343213,0.714006000001973,53063.52691008 2025-07-20,10:38:07.000,201,11069379,113005,0,1753007886,13899.069123789996,0.7774481700034812,53063.47800024 2025-07-20,10:38:08.000,201,11069448,112965,0,1753007887,13898.93439758999,0.869086860002426,53063.48498736001 2025-07-20,10:38:09.000,201,11069391,113205,0,1753007888,13898.83335293999,0.9395781600032933,53063.41511616001 2025-07-20,10:38:10.000,201,11069436,112965,0,1753007889,13898.77946246,0.974823810000089,53063.44306464001 2025-07-20,10:38:11.000,201,11069380,112965,0,1753007890,13898.678417809999,1.0030203300048015,53063.41511616001 2025-07-20,10:38:12.000,201,11069375,113125,0,1753007891,13898.617791019999,1.031216850002238,53063.38018056 2025-07-20,10:38:13.000,201,11069424,113125,0,1753007892,13898.604318399994,1.073511629998393,53063.33825784 2025-07-20,10:38:14.000,201,11069411,113005,0,1753007893,13898.550427919989,1.0876098900043871,53063.33127072 2025-07-20,10:38:15.000,201,11069353,113125,0,1753007894,13898.543691609993,1.0876098900043871,53063.34524496001 2025-07-20,10:38:16.000,201,11069392,113005,0,1753007895,13898.570636849989,1.129904670000542,53063.29633512001 2025-07-20,10:38:17.000,201,11069450,112925,0,1753007896,13898.631263639989,1.1792485800033319,53063.26139952 2025-07-20,10:38:18.000,201,11069392,113125,0,1753007897,13898.725571979994,1.2144942300001276,53063.289348 2025-07-20,10:38:19.000,201,11069404,113125,0,1753007898,13898.83335293999,1.3131820499984315,53063.26838664 2025-07-20,10:38:20.000,201,11069423,113165,0,1753007899,13898.887243419995,1.4330172600020887,53063.33825784 2025-07-20,10:38:21.000,201,11069356,112885,0,1753007900,13899.02196962,1.5176068200016744,53063.289348 2025-07-20,10:38:22.000,201,11069413,113045,0,1753007901,13899.16343213,1.6303928999986965,53063.2194768 2025-07-20,10:38:23.000,201,11069476,113205,0,1753007902,13899.318367259992,1.764326370001072,53063.31030936 2025-07-20,10:38:24.000,201,11069366,112885,0,1753007903,13899.439620839992,1.8841615800047293,53063.26838664 2025-07-20,10:38:25.000,201,11069374,112925,0,1753007904,13899.594555969998,2.0110459200004698,53063.289348 2025-07-20,10:38:26.000,201,11069445,112885,0,1753007905,13899.742754789993,2.137930260003486,53063.3592192 2025-07-20,10:38:27.000,201,11069430,112965,0,1753007906,13899.877480989999,2.2013724299977184,53063.3592192 2025-07-20,10:38:28.000,201,11069360,112645,0,1753007907,13899.938107779999,2.293011120003939,53063.34524496001 2025-07-20,10:38:29.000,201,11069448,113125,0,1753007908,13900.14019708,2.3564532899981714,53063.4290904 2025-07-20,10:38:30.000,201,11069431,112965,0,1753007909,13900.187351249995,2.398748070001602,53063.44306464001 2025-07-20,10:38:31.000,201,11069415,113085,0,1753007910,13900.27492327999,2.433993719998398,53063.47800024 2025-07-20,10:38:32.000,201,11069364,113045,0,1753007911,13900.349022689996,2.4621902400031104,53063.52691008 2025-07-20,10:38:33.000,201,11069359,113085,0,1753007912,13900.375967929991,2.4128463300003204,53063.55485856 2025-07-20,10:38:34.000,201,11069432,113165,0,1753007913,13900.375967929991,2.3564532899981714,53063.57581992 2025-07-20,10:38:35.000,201,11069410,113205,0,1753007914,13900.36249531,2.3141585100020166,53063.59678128 2025-07-20,10:38:36.000,201,11069345,113245,0,1753007915,13900.32207745,2.23661808000179,53063.63171688001 2025-07-20,10:38:37.000,201,11069354,112965,0,1753007916,13900.32207745,2.1449793900028453,53063.659665360006 2025-07-20,10:38:38.000,201,11069366,112925,0,1753007917,13900.288395899996,2.0956354800000554,53063.66665248 2025-07-20,10:38:39.000,201,11069357,113125,0,1753007918,13900.268186969995,2.067438960002619,53063.66665248 2025-07-20,10:38:40.000,201,11069414,112805,0,1753007919,13900.26145066,2.018095049999829,53063.66665248 2025-07-20,10:38:41.000,201,11069365,113125,0,1753007920,13900.21429648999,1.9617020099976799,53063.70158808001 2025-07-20,10:38:42.000,201,11069339,113005,0,1753007921,13900.167142319995,1.8771124499980942,53063.68062672001 2025-07-20,10:38:43.000,201,11069456,113085,0,1753007922,13900.187351249995,1.8066211500045029,53063.708575200006 2025-07-20,10:38:44.000,201,11069419,113445,0,1753007923,13900.21429648999,1.6938350700002047,53063.687613840004 2025-07-20,10:38:45.000,201,11069363,113085,0,1753007924,13900.2210328,1.5880981200025417,53063.68062672001 2025-07-20,10:38:46.000,201,11069376,113125,0,1753007925,13900.25471434999,1.447115520000807,53063.64569112 2025-07-20,10:38:47.000,201,11069408,112885,0,1753007926,13900.308604829996,1.4048207400046522,53063.66665248 2025-07-20,10:38:48.000,201,11069415,113045,0,1753007927,13900.328813759996,1.3061329199990723,53063.63171688001 2025-07-20,10:38:49.000,201,11069333,112965,0,1753007928,13900.375967929991,1.2708872700022766,53063.638704000005 2025-07-20,10:38:50.000,201,11069386,113125,0,1753007929,13900.396176859991,1.1933468400020502,53063.66665248 2025-07-20,10:38:51.000,201,11069393,113125,0,1753007930,13900.490485199996,1.129904670000542,53063.62472976 2025-07-20,10:38:52.000,201,11069384,113085,0,1753007931,13900.537639369992,1.0453151100009563,53063.61774264 2025-07-20,10:38:53.000,201,11069384,113085,0,1753007932,13900.537639369992,1.0171185900035198,53063.589794160005 2025-07-20,10:38:54.000,201,11069317,112885,0,1753007933,13900.618475089992,0.9325290300039342,53063.57581992 2025-07-20,10:38:55.000,201,11069337,112925,0,1753007934,13900.631947709997,0.869086860002426,53063.55485856 2025-07-20,10:38:56.000,201,11069368,112965,0,1753007935,13900.746464980002,0.8620377300030668,53063.55485856 2025-07-20,10:38:57.000,201,11069365,112765,0,1753007936,13900.793619149998,0.8126938200002769,53063.56184568001 2025-07-20,10:38:58.000,201,11069362,112845,0,1753007937,13900.827300700003,0.7985955600015586,53063.5688328 2025-07-20,10:38:59.000,201,11069341,113205,0,1753007938,13900.874454869998,0.7281042600006913,53063.45703888 2025-07-20,10:39:00.000,201,11069412,112885,0,1753007939,13900.935081659998,0.6646620899991831,53063.50594872 2025-07-20,10:39:01.000,201,11069414,113045,0,1753007940,13900.982235829993,0.6576129599998239,53063.4989616 2025-07-20,10:39:02.000,201,11069387,113005,0,1753007941,13901.036126309999,0.60826905000431,53063.47800024 2025-07-20,10:39:03.000,201,11069412,113045,0,1753007942,13901.002444759994,0.5448268800028018,53063.48498736001 2025-07-20,10:39:04.000,201,11069421,113005,0,1753007943,13901.022653689994,0.453188190003857,53063.39415480001 2025-07-20,10:39:05.000,201,11069459,113125,0,1753007944,13901.049598929989,0.35450036999827716,53063.45005176 2025-07-20,10:39:06.000,201,11069367,113125,0,1753007945,13901.002444759994,0.2840090700046858,53063.41511616001 2025-07-20,10:39:07.000,201,11069383,113005,0,1753007946,13901.069807859989,0.1994195099978242,53063.51293584001 2025-07-20,10:39:08.000,201,11069450,112845,0,1753007947,13901.090016789989,0.19237037999846507,53063.471013120004 2025-07-20,10:39:09.000,201,11069403,113165,0,1753007948,13901.083280479994,0.18532124999910593,53063.47800024 2025-07-20,10:39:10.000,201,11069461,113005,0,1753007949,13901.090016789989,0.16417386000102852,53063.45005176 2025-07-20,10:39:11.000,201,11069425,112765,0,1753007950,13901.002444759994,0.1782721199997468,53063.38018056 2025-07-20,10:39:12.000,201,11069478,112765,0,1753007951,13900.982235829993,0.18532124999910593,53063.45005176 2025-07-20,10:39:13.000,201,11069449,113045,0,1753007952,13901.002444759994,0.18532124999910593,53063.43607752 2025-07-20,10:39:14.000,201,11069408,112845,0,1753007953,13901.042862619994,0.21351777000381844,53063.38716768 2025-07-20,10:39:15.000,201,11069382,113365,0,1753007954,13901.049598929989,0.23466516000189586,53063.36620632001 2025-07-20,10:39:16.000,201,11069336,112925,0,1753007955,13901.063071549994,0.36154950000491226,53063.38018056 2025-07-20,10:39:17.000,201,11069419,112885,0,1753007956,13901.13043464999,0.4461390600044979,53063.38018056 2025-07-20,10:39:18.000,201,11069440,113005,0,1753007957,13901.15064357999,0.5236794900047244,53063.352232080004 2025-07-20,10:39:19.000,201,11069348,113125,0,1753007958,13901.184325129994,0.6646620899991831,53063.303322240004 2025-07-20,10:39:20.000,201,11069410,113045,0,1753007959,13901.23821561,0.7844973000028403,53063.3592192 2025-07-20,10:39:21.000,201,11069415,113005,0,1753007960,13901.27189715999,0.925479900004575,53063.36620632001 2025-07-20,10:39:22.000,201,11069405,113085,0,1753007961,13901.31231501999,1.024167720002879,53063.373193440006 2025-07-20,10:39:23.000,201,11069368,112805,0,1753007962,13901.31231501999,1.1440029299992602,53063.373193440006 2025-07-20,10:39:24.000,201,11069426,112805,0,1753007963,13901.31905133,1.235641619998205,53063.33825784 2025-07-20,10:39:25.000,201,11069419,112965,0,1753007964,13901.33252394999,1.3554768300018623,53063.352232080004 2025-07-20,10:39:26.000,201,11069452,112765,0,1753007965,13901.2988424,1.4682629099988844,53063.373193440006 2025-07-20,10:39:27.000,201,11069385,112845,0,1753007966,13901.285369779995,1.5105576900023152,53063.3592192 2025-07-20,10:39:28.000,201,11069356,112925,0,1753007967,13901.224742989994,1.609245510000619,53063.33825784 2025-07-20,10:39:29.000,201,11069386,112765,0,1753007968,13901.17085250999,1.7149824599982821,53063.31729648001 2025-07-20,10:39:30.000,201,11069408,113005,0,1753007969,13901.13043464999,1.8066211500045029,53063.33825784 2025-07-20,10:39:31.000,201,11069373,112965,0,1753007970,13901.090016789989,1.8277685400025803,53063.34524496001 2025-07-20,10:39:32.000,201,11069393,113205,0,1753007971,13901.022653689994,1.9123581000021659,53063.27537376001 2025-07-20,10:39:33.000,201,11069353,112685,0,1753007972,13900.901400109993,1.9546528799983207,53063.28236088 2025-07-20,10:39:34.000,201,11069415,113045,0,1753007973,13900.813828079998,2.032193309998547,53063.26139952 2025-07-20,10:39:35.000,201,11069391,113165,0,1753007974,13900.753201289997,2.0885863500006963,53063.36620632001 2025-07-20,10:39:36.000,201,11069377,112965,0,1753007975,13900.665629260002,2.1449793900028453,53063.31729648001 2025-07-20,10:39:37.000,201,11069379,113085,0,1753007976,13900.658892949992,2.180225039999641,53063.27537376001 2025-07-20,10:39:38.000,201,11069445,113005,0,1753007977,13900.625211400002,2.229568950002431,53063.29633512001 2025-07-20,10:39:39.000,201,11069383,112965,0,1753007978,13900.578057229992,2.2718637299985858,53063.289348 2025-07-20,10:39:40.000,201,11069390,113125,0,1753007979,13900.591529849997,2.3141585100020166,53063.27537376001 2025-07-20,10:39:41.000,201,11069374,112765,0,1753007980,13900.544375680001,2.342355029999453,53063.254412400005 2025-07-20,10:39:42.000,201,11069441,112645,0,1753007981,13900.497221509992,2.433993719998398,53063.24043816 2025-07-20,10:39:43.000,201,11069429,112925,0,1753007982,13900.537639369992,2.490386760000547,53063.22646392001 2025-07-20,10:39:44.000,201,11069371,113045,0,1753007983,13900.490485199996,2.504485019999265,53063.184541200004 2025-07-20,10:39:45.000,201,11069351,113045,0,1753007984,13900.470276269996,2.5679271900007734,53063.24043816 2025-07-20,10:39:46.000,201,11069376,113085,0,1753007985,13900.463539960001,2.6172711000035633,53063.19152832 2025-07-20,10:39:47.000,201,11069415,113045,0,1753007986,13900.429858409996,2.6736641399984364,53063.17056696 2025-07-20,10:39:48.000,201,11069369,113125,0,1753007987,13900.450067339996,2.69481153000379,53063.17056696 2025-07-20,10:39:49.000,201,11069366,113165,0,1753007988,13900.450067339996,2.659565879999718,53063.156592720006 2025-07-20,10:39:50.000,201,11069412,112765,0,1753007989,13900.470276269996,2.6877624000044307,53063.156592720006 2025-07-20,10:39:51.000,201,11069438,113285,0,1753007990,13900.477012579991,2.708909790002508,53063.14261848 2025-07-20,10:39:52.000,201,11069411,112925,0,1753007991,13900.436594719991,2.69481153000379,53063.135631360004 2025-07-20,10:39:53.000,201,11069411,113045,0,1753007992,13900.483748890001,2.751204569998663,53063.135631360004 2025-07-20,10:39:54.000,201,11069409,112965,0,1753007993,13900.436594719991,2.758253699998022,53063.135631360004 2025-07-20,10:39:55.000,201,11069415,112725,0,1753007994,13900.369231619996,2.7864502200027346,53063.10768288001 2025-07-20,10:39:56.000,201,11069403,112965,0,1753007995,13900.355758999991,2.7794010900033754,53063.12864424001 2025-07-20,10:39:57.000,201,11069475,113005,0,1753007996,13900.355758999991,2.744155439999304,53063.10768288001 2025-07-20,10:39:58.000,201,11069382,112965,0,1753007997,13900.288395899996,2.7371063099999446,53063.09370864 2025-07-20,10:39:59.000,201,11069444,113125,0,1753007998,13900.308604829996,2.7230080500012264,53063.09370864 2025-07-20,10:40:00.000,201,11069434,113085,0,1753007999,13900.288395899996,2.7794010900033754,53063.03082456001 2025-07-20,10:40:01.000,201,11069415,113125,0,1753008000,13900.288395899996,2.7864502200027346,53063.086721520005 2025-07-20,10:40:02.000,201,11069393,113085,0,1753008001,13900.30186852,2.800548480001453,53063.02383744 2025-07-20,10:40:03.000,201,11069408,112925,0,1753008002,13900.349022689996,2.7794010900033754,53063.02383744 2025-07-20,10:40:04.000,201,11069363,112765,0,1753008003,13900.38270424,2.7864502200027346,53063.00287608 2025-07-20,10:40:05.000,201,11069426,112925,0,1753008004,13900.33555006999,2.7864502200027346,53062.99588896 2025-07-20,10:40:06.000,201,11069409,113045,0,1753008005,13900.369231619996,2.7723519600040163,53062.988901840006 2025-07-20,10:40:07.000,201,11069414,113205,0,1753008006,13900.36249531,2.7934993500020937,53062.919030640005 2025-07-20,10:40:08.000,201,11069449,112845,0,1753008007,13900.389440549996,2.7723519600040163,53062.9050564 2025-07-20,10:40:09.000,201,11069351,112765,0,1753008008,13900.463539960001,2.7794010900033754,53062.9050564 2025-07-20,10:40:10.000,201,11069407,113245,0,1753008009,13900.483748890001,2.7864502200027346,53062.95396624 2025-07-20,10:40:11.000,201,11069359,113125,0,1753008010,13900.605002470002,2.814646740000171,53062.88409504 2025-07-20,10:40:12.000,201,11069413,112965,0,1753008011,13900.625211400002,2.8921871700003976,53062.81422384001 2025-07-20,10:40:13.000,201,11069417,113085,0,1753008012,13900.712783429997,2.8992362999997567,53062.870120800006 2025-07-20,10:40:14.000,201,11069413,113005,0,1753008013,13900.746464980002,2.920383689997834,53062.85614656 2025-07-20,10:40:15.000,201,11069423,112765,0,1753008014,13900.773410219997,2.9838258599993424,53062.80723672 2025-07-20,10:40:16.000,201,11069373,112885,0,1753008015,13900.827300700003,2.9838258599993424,53062.78627536 2025-07-20,10:40:17.000,201,11069426,113045,0,1753008016,13900.847509630003,2.9979241199980606,53062.751339760005 2025-07-20,10:40:18.000,201,11069445,112925,0,1753008017,13900.827300700003,3.0331697700021323,53062.72339128001 2025-07-20,10:40:19.000,201,11069373,113045,0,1753008018,13900.840773319993,3.068415419998928,53062.74435264001 2025-07-20,10:40:20.000,201,11069401,113045,0,1753008019,13900.780146529993,3.061366289999569,53062.73736552 2025-07-20,10:40:21.000,201,11069440,112565,0,1753008020,13900.766673910002,3.0331697700021323,53062.72339128001 2025-07-20,10:40:22.000,201,11069429,113045,0,1753008021,13900.759937599993,2.9979241199980606,53062.702429920006 2025-07-20,10:40:23.000,201,11069420,112885,0,1753008022,13900.732992359997,2.962678470001265,53062.702429920006 2025-07-20,10:40:24.000,201,11069421,113005,0,1753008023,13900.732992359997,2.969727600000624,53062.73736552 2025-07-20,10:40:25.000,201,11069387,113045,0,1753008024,13900.726256050002,2.9908749899987015,53062.66749432 2025-07-20,10:40:26.000,201,11069407,113045,0,1753008025,13900.739728669992,3.0402189000014914,53062.67448144001 2025-07-20,10:40:27.000,201,11069364,113005,0,1753008026,13900.759937599993,3.0825136799976462,53062.64653296001 2025-07-20,10:40:28.000,201,11069384,112925,0,1753008027,13900.854245939998,3.1530049799985136,53062.6605072 2025-07-20,10:40:29.000,201,11069443,113045,0,1753008028,13900.955290589998,3.237594539998099,53062.64653296001 2025-07-20,10:40:30.000,201,11069366,112845,0,1753008029,13900.982235829993,3.336282360003679,53062.61159736 2025-07-20,10:40:31.000,201,11069435,112765,0,1753008030,13901.042862619994,3.3644788800011156,53062.62557160001 2025-07-20,10:40:32.000,201,11069337,112925,0,1753008031,13901.069807859989,3.491363220004132,53062.583648880005 2025-07-20,10:40:33.000,201,11069368,113045,0,1753008032,13901.17085250999,3.5759527800037176,53062.61159736 2025-07-20,10:40:34.000,201,11069446,113125,0,1753008033,13901.244951919994,3.6111984300005133,53062.653520080006 2025-07-20,10:40:35.000,201,11069373,113085,0,1753008034,13901.204534059994,3.597100170001795,53062.653520080006 2025-07-20,10:40:36.000,201,11069424,113125,0,1753008035,13901.204534059994,3.646444080004585,53062.67448144001 2025-07-20,10:40:37.000,201,11069373,112805,0,1753008036,13901.21800668,3.6675914700026624,53062.63954584 2025-07-20,10:40:38.000,201,11069397,113085,0,1753008037,13901.204534059994,3.590051040002436,53062.68845568 2025-07-20,10:40:39.000,201,11069420,112805,0,1753008038,13901.184325129994,3.5125106100022094,53062.66749432 2025-07-20,10:40:40.000,201,11069371,112885,0,1753008039,13901.090016789989,3.498412350003491,53062.6605072 2025-07-20,10:40:41.000,201,11069386,112765,0,1753008040,13901.036126309999,3.427921050002624,53062.6605072 2025-07-20,10:40:42.000,201,11069328,113165,0,1753008041,13901.036126309999,3.3644788800011156,53062.61159736 2025-07-20,10:40:43.000,201,11069397,112965,0,1753008042,13900.928345349988,3.2446436700047343,53062.702429920006 2025-07-20,10:40:44.000,201,11069370,112845,0,1753008043,13900.860982249993,3.1459558499991545,53062.681468560004 2025-07-20,10:40:45.000,201,11069354,112845,0,1753008044,13900.773410219997,3.0825136799976462,53062.63954584 2025-07-20,10:40:46.000,201,11069366,113005,0,1753008045,13900.692574499997,3.019071510003414,53062.702429920006 2025-07-20,10:40:47.000,201,11069372,112965,0,1753008046,13900.672365569997,2.9415310800031875,53062.632558720004 2025-07-20,10:40:48.000,201,11069376,112765,0,1753008047,13900.658892949992,2.8851380400010385,53062.681468560004 2025-07-20,10:40:49.000,201,11069441,112885,0,1753008048,13900.672365569997,2.758253699998022,53062.6605072 2025-07-20,10:40:50.000,201,11069419,112965,0,1753008049,13900.605002470002,2.7230080500012264,53062.6605072 2025-07-20,10:40:51.000,201,11069409,113045,0,1753008050,13900.611738779997,2.659565879999718,53062.61858448 2025-07-20,10:40:52.000,201,11069376,112965,0,1753008051,13900.658892949992,2.610221970004204,53062.57666176001 2025-07-20,10:40:53.000,201,11069393,113085,0,1753008052,13900.625211400002,2.5820254499994917,53062.56268752 2025-07-20,10:40:54.000,201,11069383,113045,0,1753008053,13900.625211400002,2.59612370999821,53062.59762312 2025-07-20,10:40:55.000,201,11069341,112765,0,1753008054,13900.665629260002,2.5749763200001325,53062.52775192001 2025-07-20,10:40:56.000,201,11069384,113045,0,1753008055,13900.672365569997,2.5256324100046186,53062.534739040006 2025-07-20,10:40:57.000,201,11069438,113045,0,1753008056,13900.679101879992,2.5115341499986243,53062.56967464 2025-07-20,10:40:58.000,201,11069387,112925,0,1753008057,13900.679101879992,2.448091980004392,53062.57666176001 2025-07-20,10:40:59.000,201,11069425,112965,0,1753008058,13900.706047120002,2.4057972000009613,53062.583648880005 2025-07-20,10:41:00.000,201,11069380,113125,0,1753008059,13900.746464980002,2.3705515500041656,53062.54172616 2025-07-20,10:41:01.000,201,11069423,113165,0,1753008060,13900.739728669992,2.3494041599988122,53062.54871328 2025-07-20,10:41:02.000,201,11069338,112885,0,1753008061,13900.719519739992,2.2648145999992266,53062.55570040001 2025-07-20,10:41:03.000,201,11069328,112965,0,1753008062,13900.732992359997,2.180225039999641,53062.54172616 2025-07-20,10:41:04.000,201,11069396,113045,0,1753008063,13900.732992359997,2.1590776500015636,53062.50679056001 2025-07-20,10:41:05.000,201,11069370,112765,0,1753008064,13900.732992359997,2.067438960002619,53062.54172616 2025-07-20,10:41:06.000,201,11069384,113085,0,1753008065,13900.732992359997,2.0392424399979063,53062.56268752 2025-07-20,10:41:07.000,201,11069367,112925,0,1753008066,13900.719519739992,1.968751140004315,53062.54172616 2025-07-20,10:41:08.000,201,11069351,113005,0,1753008067,13900.712783429997,1.9546528799983207,53062.5207648 2025-07-20,10:41:09.000,201,11069378,113045,0,1753008068,13900.766673910002,1.8912107100040885,53062.56967464 2025-07-20,10:41:10.000,201,11069388,112725,0,1753008069,13900.706047120002,1.8912107100040885,53062.534739040006 2025-07-20,10:41:11.000,201,11069413,112725,0,1753008070,13900.706047120002,1.813670280003862,53062.5207648 2025-07-20,10:41:12.000,201,11069349,112965,0,1753008071,13900.679101879992,1.7854737599991495,53062.534739040006 2025-07-20,10:41:13.000,201,11069483,112845,0,1753008072,13900.652156639997,1.757277240001713,53062.5207648 2025-07-20,10:41:14.000,201,11069392,113045,0,1753008073,13900.611738779997,1.757277240001713,53062.50679056001 2025-07-20,10:41:15.000,201,11069383,113045,0,1753008074,13900.584793540002,1.7290807200042764,53062.50679056001 2025-07-20,10:41:16.000,201,11069339,112925,0,1753008075,13900.564584610001,1.6656385500027682,53062.47884208001 2025-07-20,10:41:17.000,201,11069356,112965,0,1753008076,13900.544375680001,1.5739998600038234,53062.47185496 2025-07-20,10:41:18.000,201,11069344,113165,0,1753008077,13900.517430439992,1.4823611700048787,53062.45788072001 2025-07-20,10:41:19.000,201,11069397,113165,0,1753008078,13900.470276269996,1.4400663900014479,53062.4508936 2025-07-20,10:41:20.000,201,11069410,113005,0,1753008079,13900.416385789991,1.3484277000025031,53062.44390648 2025-07-20,10:41:21.000,201,11069426,112685,0,1753008080,13900.40291317,1.2567890100035584,53062.42993224 2025-07-20,10:41:22.000,201,11069333,112885,0,1753008081,13900.31534113999,1.1581011899979785,53062.44390648 2025-07-20,10:41:23.000,201,11069401,112965,0,1753008082,13900.24124173,1.0876098900043871,53062.367048160006 2025-07-20,10:41:24.000,201,11069421,113005,0,1753008083,13900.19408755999,0.9677746800007299,53062.367048160006 2025-07-20,10:41:25.000,201,11069375,112765,0,1753008084,13900.14019708,0.869086860002426,53062.36006104001 2025-07-20,10:41:26.000,201,11069353,112645,0,1753008085,13900.11998815,0.8338412099983543,53062.28320272 2025-07-20,10:41:27.000,201,11069435,112965,0,1753008086,13900.13346076999,0.7633499100047629,53062.2762156 2025-07-20,10:41:28.000,201,11069362,113005,0,1753008087,13900.11325183999,0.7563007799981278,53062.248267120005 2025-07-20,10:41:29.000,201,11069336,113045,0,1753008088,13900.106515529995,0.7563007799981278,53062.248267120005 2025-07-20,10:41:30.000,201,11069374,113005,0,1753008089,13900.11998815,0.7281042600006913,53062.22031864001 2025-07-20,10:41:31.000,201,11069369,113085,0,1753008090,13900.146933389995,0.714006000001973,53062.199357280006 2025-07-20,10:41:32.000,201,11069418,112965,0,1753008091,13900.13346076999,0.7210551300013321,53062.178395920004 2025-07-20,10:41:33.000,201,11069383,112925,0,1753008092,13900.17387862999,0.6787603499979014,53062.10153760001 2025-07-20,10:41:34.000,201,11069376,113125,0,1753008093,13900.227769109995,0.6787603499979014,53062.07358912001 2025-07-20,10:41:35.000,201,11069361,113005,0,1753008094,13900.288395899996,0.7069568700026139,53062.031666400006 2025-07-20,10:41:36.000,201,11069421,112765,0,1753008095,13900.288395899996,0.7563007799981278,53062.04564064 2025-07-20,10:41:37.000,201,11069398,113005,0,1753008096,13900.288395899996,0.7703990400041221,53062.01769216 2025-07-20,10:41:38.000,201,11069411,112885,0,1753008097,13900.26145066,0.8267920799989952,53061.95480808001 2025-07-20,10:41:39.000,201,11069347,112965,0,1753008098,13900.24124173,0.9113816399985808,53061.961795200004 2025-07-20,10:41:40.000,201,11069344,113005,0,1753008099,13900.21429648999,0.9889220699988073,53061.91987248 2025-07-20,10:41:41.000,201,11069412,112965,0,1753008100,13900.187351249995,1.0100694600041606,53061.89891112 2025-07-20,10:41:42.000,201,11069385,113085,0,1753008101,13900.17387862999,1.1228555400011828,53061.89891112 2025-07-20,10:41:43.000,201,11069355,113005,0,1753008102,13900.146933389995,1.1721994500039727,53061.863975520006 2025-07-20,10:41:44.000,201,11069381,112965,0,1753008103,13900.15366969999,1.186297710002691,53061.863975520006 2025-07-20,10:41:45.000,201,11069412,112885,0,1753008104,13900.17387862999,1.2497398800041992,53061.82903992 2025-07-20,10:41:46.000,201,11069444,113005,0,1753008105,13900.187351249995,1.3625259600012214,53061.815065680006 2025-07-20,10:41:47.000,201,11069342,112885,0,1753008106,13900.146933389995,1.4048207400046522,53061.80109144 2025-07-20,10:41:48.000,201,11069369,112965,0,1753008107,13900.13346076999,1.4682629099988844,53061.78711720001 2025-07-20,10:41:49.000,201,11069371,113005,0,1753008108,13900.14019708,1.5387542099997518,53061.78013008 2025-07-20,10:41:50.000,201,11069390,112925,0,1753008109,13900.126724459995,1.65154029000405,53061.72423312 2025-07-20,10:41:51.000,201,11069407,113085,0,1753008110,13900.17387862999,1.757277240001713,53061.71025888 2025-07-20,10:41:52.000,201,11069357,112965,0,1753008111,13900.14019708,1.7854737599991495,53061.64038768001 2025-07-20,10:41:53.000,201,11069451,112925,0,1753008112,13900.11998815,1.9123581000021659,53061.696284640006 2025-07-20,10:41:54.000,201,11069355,112845,0,1753008113,13900.09304290999,1.919407230001525,53061.60545208 2025-07-20,10:41:55.000,201,11069438,112925,0,1753008114,13900.005470879994,1.968751140004315,53061.6124392 2025-07-20,10:41:56.000,201,11069344,112765,0,1753008115,13899.95158039999,1.968751140004315,53061.64038768001 2025-07-20,10:41:57.000,201,11069368,112965,0,1753008116,13899.864008369994,1.975800270003674,53061.59846496001 2025-07-20,10:41:58.000,201,11069374,113285,0,1753008117,13899.769700029989,2.0039967900011106,53061.6124392 2025-07-20,10:41:59.000,201,11069393,113085,0,1753008118,13899.695600619998,2.0110459200004698,53061.542568 2025-07-20,10:42:00.000,201,11069399,112965,0,1753008119,13899.587819660002,2.0110459200004698,53061.56352936 2025-07-20,10:42:01.000,201,11069372,112965,0,1753008120,13899.506983940002,1.9898985300023924,53061.51461952 2025-07-20,10:42:02.000,201,11069451,113005,0,1753008121,13899.446357150002,1.9828494000030332,53061.52160664001 2025-07-20,10:42:03.000,201,11069386,113205,0,1753008122,13899.358785119992,1.9476037499989616,53061.542568 2025-07-20,10:42:04.000,201,11069358,113005,0,1753008123,13899.318367259992,1.8841615800047293,53061.50064528001 2025-07-20,10:42:05.000,201,11069379,113045,0,1753008124,13899.190377369996,1.8489159300006577,53061.41679984 2025-07-20,10:42:06.000,201,11069366,113005,0,1753008125,13899.224058920001,1.8771124499980942,53061.37487712 2025-07-20,10:42:07.000,201,11069445,112885,0,1753008126,13899.264476780001,1.8277685400025803,53061.360902880006 2025-07-20,10:42:08.000,201,11069381,112765,0,1753008127,13899.304894640001,1.8771124499980942,53061.360902880006 2025-07-20,10:42:09.000,201,11069418,112965,0,1753008128,13899.244267850001,1.863014189999376,53061.32596728 2025-07-20,10:42:10.000,201,11069367,112965,0,1753008129,13899.298158329992,1.8559650600000168,53061.31898016 2025-07-20,10:42:11.000,201,11069397,113005,0,1753008130,13899.331839879997,1.8418668000012985,53061.32596728 2025-07-20,10:42:12.000,201,11069441,112925,0,1753008131,13899.405939290002,1.863014189999376,53061.291031680004 2025-07-20,10:42:13.000,201,11069398,113125,0,1753008132,13899.446357150002,1.8418668000012985,53061.26308320001 2025-07-20,10:42:14.000,201,11069390,112845,0,1753008133,13899.439620839992,1.8771124499980942,53061.193212000006 2025-07-20,10:42:15.000,201,11069379,113085,0,1753008134,13899.520456559992,1.9617020099976799,53061.24910896 2025-07-20,10:42:16.000,201,11069401,113125,0,1753008135,13899.628237520003,2.0110459200004698,53061.22116048 2025-07-20,10:42:17.000,201,11069426,113005,0,1753008136,13899.668655379988,2.025144179999188,53061.18622488001 2025-07-20,10:42:18.000,201,11069468,112765,0,1753008137,13899.628237520003,2.081537220001337,53061.193212000006 2025-07-20,10:42:19.000,201,11069436,113005,0,1753008138,13899.648446449988,2.081537220001337,53061.18622488001 2025-07-20,10:42:20.000,201,11069417,112965,0,1753008139,13899.608028590003,2.081537220001337,53061.11635368001 2025-07-20,10:42:21.000,201,11069369,113125,0,1753008140,13899.601292279993,2.067438960002619,53061.1582764 2025-07-20,10:42:22.000,201,11069361,112805,0,1753008141,13899.574347039998,2.074488090001978,53061.13731504001 2025-07-20,10:42:23.000,201,11069389,113205,0,1753008142,13899.547401800002,1.9898985300023924,53061.16526352001 2025-07-20,10:42:24.000,201,11069432,113085,0,1753008143,13899.412675599997,1.9617020099976799,53061.11635368001 2025-07-20,10:42:25.000,201,11069425,113005,0,1753008144,13899.358785119992,1.968751140004315,53061.144302160006 2025-07-20,10:42:26.000,201,11069358,112965,0,1753008145,13899.311630949996,1.8771124499980942,53061.123340800004 2025-07-20,10:42:27.000,201,11069378,112725,0,1753008146,13899.257740469991,1.7995720199978678,53061.0884052 2025-07-20,10:42:28.000,201,11069388,113125,0,1753008147,13899.217322609991,1.7008841999995639,53061.03949536 2025-07-20,10:42:29.000,201,11069452,113125,0,1753008148,13899.149959509996,1.5880981200025417,53061.06744384001 2025-07-20,10:42:30.000,201,11069429,112725,0,1753008149,13899.08259641,1.496459430003597,53061.01154688 2025-07-20,10:42:31.000,201,11069379,112965,0,1753008150,13899.028705929995,1.3836733499992988,53060.99058552 2025-07-20,10:42:32.000,201,11069416,112845,0,1753008151,13898.97481544999,1.3272803100044257,53061.01154688 2025-07-20,10:42:33.000,201,11069426,113125,0,1753008152,13898.907452349995,1.292034660000354,53060.96962416001 2025-07-20,10:42:34.000,201,11069409,113085,0,1753008153,13898.84008925,1.2144942300001276,53060.9137272 2025-07-20,10:42:35.000,201,11069428,112845,0,1753008154,13898.77946246,1.080560759997752,53060.85084312001 2025-07-20,10:42:36.000,201,11069423,113045,0,1753008155,13898.739044599999,1.0453151100009563,53060.88577872 2025-07-20,10:42:37.000,201,11069401,113045,0,1753008156,13898.705363049994,0.9889220699988073,53060.836868880004 2025-07-20,10:42:38.000,201,11069413,112685,0,1753008157,13898.658208879999,0.8761359900017851,53060.82988176001 2025-07-20,10:42:39.000,201,11069432,113205,0,1753008158,13898.563900539993,0.7774481700034812,53060.74603632 2025-07-20,10:42:40.000,201,11069400,113045,0,1753008159,13898.590845779989,0.6364655700017465,53060.690139360006 2025-07-20,10:42:41.000,201,11069439,112845,0,1753008160,13898.590845779989,0.5236794900047244,53060.71808784 2025-07-20,10:42:42.000,201,11069383,113005,0,1753008161,13898.604318399994,0.37564776000363054,53060.62725528 2025-07-20,10:42:43.000,201,11069411,112805,0,1753008162,13898.597582089998,0.25581254999997327,53060.61328104001 2025-07-20,10:42:44.000,201,11069397,112845,0,1753008163,13898.570636849989,0.13597734000359196,53060.60629392 2025-07-20,10:42:45.000,201,11069362,113005,0,1753008164,13898.577373159998,0.002043870001216419,53060.59231968001 2025-07-20,10:42:46.000,201,11069384,113085,0,1753008165,13898.543691609993,-0.06139830000029178,53060.54340984001 2025-07-20,10:42:47.000,201,11069413,112845,0,1753008166,13898.563900539993,-0.12484047000179999,53060.49450000001 2025-07-20,10:42:48.000,201,11069413,112845,0,1753008167,13898.530218989988,-0.2094300300013856,53060.43161592 2025-07-20,10:42:49.000,201,11069430,113125,0,1753008168,13898.550427919989,-0.27992133000225294,53060.43161592 2025-07-20,10:42:50.000,201,11069396,112925,0,1753008169,13898.536955299998,-0.3504126299958443,53060.403667440005 2025-07-20,10:42:51.000,201,11069369,113165,0,1753008170,13898.523482679993,-0.4491004500014242,53060.32680912001 2025-07-20,10:42:52.000,201,11069401,112925,0,1753008171,13898.476328509998,-0.5407391400003689,53060.34777048001 2025-07-20,10:42:53.000,201,11069447,113045,0,1753008172,13898.456119579998,-0.6535252199973911,53060.25693792001 2025-07-20,10:42:54.000,201,11069433,113205,0,1753008173,13898.462855889993,-0.7169673899988993,53060.235976560005 2025-07-20,10:42:55.000,201,11069382,112805,0,1753008174,13898.388756480002,-0.8438517300019157,53060.22898944001 2025-07-20,10:42:56.000,201,11069443,113005,0,1753008175,13898.382020169993,-0.907293899996148,53060.15213112 2025-07-20,10:42:57.000,201,11069393,113165,0,1753008176,13898.348338620002,-0.9707360699976562,53060.17309248 2025-07-20,10:42:58.000,201,11069463,112765,0,1753008177,13898.328129690002,-1.0341782399991644,53060.11020840001 2025-07-20,10:42:59.000,201,11069387,112805,0,1753008178,13898.287711830002,-1.0482764999978826,53060.05431144 2025-07-20,10:43:00.000,201,11069422,112925,0,1753008179,13898.314657069997,-1.1117186699993908,53060.04033720001 2025-07-20,10:43:01.000,201,11069439,112965,0,1753008180,13898.301184449992,-1.1610625800021808,53059.98444024 2025-07-20,10:43:02.000,201,11069359,112925,0,1753008181,13898.280975519992,-1.1540134499955457,53059.8656592 2025-07-20,10:43:03.000,201,11069365,113125,0,1753008182,13898.287711830002,-1.2104064899976947,53059.802775120006 2025-07-20,10:43:04.000,201,11069447,113085,0,1753008183,13898.294448139997,-1.1892590999996173,53059.8656592 2025-07-20,10:43:05.000,201,11069380,112845,0,1753008184,13898.280975519992,-1.1892590999996173,53059.78880088 2025-07-20,10:43:06.000,201,11069423,112885,0,1753008185,13898.274239209997,-1.2174556199970539,53059.75386528001 2025-07-20,10:43:07.000,201,11069411,112965,0,1753008186,13898.247293970002,-1.2386030099951313,53059.71194256 2025-07-20,10:43:08.000,201,11069395,112685,0,1753008187,13898.287711830002,-1.2315538799957721,53059.614122880004 2025-07-20,10:43:09.000,201,11069434,112925,0,1753008188,13898.254030279997,-1.2527012700011255,53059.60713576001 2025-07-20,10:43:10.000,201,11069410,112765,0,1753008189,13898.247293970002,-1.2527012700011255,53059.5512388 2025-07-20,10:43:11.000,201,11069362,112885,0,1753008190,13898.227085040002,-1.2386030099951313,53059.50931608001 2025-07-20,10:43:12.000,201,11069385,113045,0,1753008191,13898.179930869992,-1.2667995299998438,53059.43944488001 2025-07-20,10:43:13.000,201,11069434,112845,0,1753008192,13898.119304079992,-1.2949960499972804,53059.446432000004 2025-07-20,10:43:14.000,201,11069416,112845,0,1753008193,13898.105831460001,-1.3161434399953578,53059.4114964 2025-07-20,10:43:15.000,201,11069421,113045,0,1753008194,13898.051940979996,-1.3654873499981477,53059.35559944 2025-07-20,10:43:16.000,201,11069375,112965,0,1753008195,13898.045204670001,-1.4077821300015785,53059.327650960004 2025-07-20,10:43:17.000,201,11069432,112845,0,1753008196,13897.998050499991,-1.4148312600009376,53059.27175400001 2025-07-20,10:43:18.000,201,11069435,112845,0,1753008197,13897.971105259996,-1.3725364799975068,53059.22284416001 2025-07-20,10:43:19.000,201,11069365,112805,0,1753008198,13897.957632639991,-1.3443399600000703,53059.1669472 2025-07-20,10:43:20.000,201,11069422,113045,0,1753008199,13897.991314189996,-1.379585609996866,53059.12502448001 2025-07-20,10:43:21.000,201,11069386,112805,0,1753008200,13897.971105259996,-1.379585609996866,53059.04117904 2025-07-20,10:43:22.000,201,11069446,113045,0,1753008201,13897.96436895,-1.3372908300007111,53059.062140400005 2025-07-20,10:43:23.000,201,11069462,112685,0,1753008202,13897.910478469996,-1.3161434399953578,53059.00624344001 2025-07-20,10:43:24.000,201,11069390,113405,0,1753008203,13897.85658798999,-1.2527012700011255,53058.90842376 2025-07-20,10:43:25.000,201,11069435,112845,0,1753008204,13897.8633243,-1.2527012700011255,53058.87348816 2025-07-20,10:43:26.000,201,11069376,113085,0,1753008205,13897.78248858,-1.1963082299989765,53058.83156544 2025-07-20,10:43:27.000,201,11069404,113005,0,1753008206,13897.829642749995,-1.1610625800021808,53058.81759120001 2025-07-20,10:43:28.000,201,11069420,113005,0,1753008207,13897.829642749995,-1.06942388999596,53058.81759120001 2025-07-20,10:43:29.000,201,11069384,112685,0,1753008208,13897.79596119999,-0.9918834599957336,53058.81060408 2025-07-20,10:43:30.000,201,11069401,113045,0,1753008209,13897.849851679995,-0.9777851999970153,53058.775668480004 2025-07-20,10:43:31.000,201,11069343,112925,0,1753008210,13897.79596119999,-0.9002447699967888,53058.677848800005 2025-07-20,10:43:32.000,201,11069464,113005,0,1753008211,13897.748807029995,-0.8015569499984849,53058.66387456 2025-07-20,10:43:33.000,201,11069403,113045,0,1753008212,13897.728598099995,-0.7451639099963359,53058.60099048001 2025-07-20,10:43:34.000,201,11069450,113125,0,1753008213,13897.728598099995,-0.6182795700005954,53058.55208064001 2025-07-20,10:43:35.000,201,11069340,112845,0,1753008214,13897.688180239995,-0.5759847899971646,53058.51714504 2025-07-20,10:43:36.000,201,11069457,112925,0,1753008215,13897.67470761999,-0.5266408800016507,53058.48220944001 2025-07-20,10:43:37.000,201,11069437,112805,0,1753008216,13897.62081714,-0.47729696999886073,53058.4682352 2025-07-20,10:43:38.000,201,11069369,113045,0,1753008217,13897.627553449995,-0.41385479999735253,53058.42631248 2025-07-20,10:43:39.000,201,11069447,112965,0,1753008218,13897.61408082999,-0.35746175999520347,53058.37041552 2025-07-20,10:43:40.000,201,11069390,112845,0,1753008219,13897.58039928,-0.3504126299958443,53058.43329960001 2025-07-20,10:43:41.000,201,11069430,112765,0,1753008220,13897.55345403999,-0.25172480999754043,53058.398364 2025-07-20,10:43:42.000,201,11069382,112965,0,1753008221,13897.53998142,-0.2094300300013856,53058.36342840001 2025-07-20,10:43:43.000,201,11069416,112805,0,1753008222,13897.49282724999,-0.15303698999923654,53058.31451856001 2025-07-20,10:43:44.000,201,11069446,113085,0,1753008223,13897.479354629999,-0.11074220999580575,53058.28657008001 2025-07-20,10:43:45.000,201,11069365,113045,0,1753008224,13897.398518909999,-0.08959481999772834,53058.26560872001 2025-07-20,10:43:46.000,201,11069436,112965,0,1753008225,13897.425464149994,-0.10369307999644661,53058.26560872001 2025-07-20,10:43:47.000,201,11069379,112965,0,1753008226,13897.358101049998,-0.1459878599998774,53058.237660239996 2025-07-20,10:43:48.000,201,11069415,112925,0,1753008227,13897.358101049998,-0.15303698999923654,53058.20272464 2025-07-20,10:43:49.000,201,11069435,113125,0,1753008228,13897.351364739989,-0.08959481999772834,53058.104904960004 2025-07-20,10:43:50.000,201,11069393,113005,0,1753008229,13897.263792709993,-0.11074220999580575,53058.13285344 2025-07-20,10:43:51.000,201,11069404,112765,0,1753008230,13897.290737949988,-0.13893873000051826,53058.11189208 2025-07-20,10:43:52.000,201,11069385,112885,0,1753008231,13897.243583779993,-0.11779133999516489,53058.04202088 2025-07-20,10:43:53.000,201,11069456,112845,0,1753008232,13897.216638539998,-0.10369307999644661,53058.007085280005 2025-07-20,10:43:54.000,201,11069441,112925,0,1753008233,13897.203165919993,-0.13188960000115912,53058.04202088 2025-07-20,10:43:55.000,201,11069416,113125,0,1753008234,13897.169484370002,-0.16008611999859568,53058.007085280005 2025-07-20,10:43:56.000,201,11069411,113045,0,1753008235,13897.135802819997,-0.11074220999580575,53057.96516256 2025-07-20,10:43:57.000,201,11069425,112845,0,1753008236,13897.169484370002,-0.1459878599998774,53057.9442012 2025-07-20,10:43:58.000,201,11069424,112925,0,1753008237,13897.115593889997,-0.12484047000179999,53057.9442012 2025-07-20,10:43:59.000,201,11069432,112885,0,1753008238,13897.028021860002,-0.1459878599998774,53057.90926560001 2025-07-20,10:44:00.000,201,11069389,112925,0,1753008239,13897.034758169997,-0.18828263999603223,53057.87433 2025-07-20,10:44:01.000,201,11069344,112765,0,1753008240,13897.075176029997,-0.18828263999603223,53057.888304240005 2025-07-20,10:44:02.000,201,11069425,112925,0,1753008241,13897.014549239997,-0.23057741999946302,53057.81843304 2025-07-20,10:44:03.000,201,11069436,112925,0,1753008242,13897.001076619992,-0.22352829000010388,53057.790484560006 2025-07-20,10:44:04.000,201,11069405,113165,0,1753008243,13896.953922449997,-0.23762654999882216,53057.81144592001 2025-07-20,10:44:05.000,201,11069396,113125,0,1753008244,13896.920240899992,-0.23762654999882216,53057.79747168 2025-07-20,10:44:06.000,201,11069406,113005,0,1753008245,13896.873086729996,-0.2658230699962587,53057.74856184 2025-07-20,10:44:07.000,201,11069485,113085,0,1753008246,13896.839405179991,-0.3433634999964852,53057.68567776 2025-07-20,10:44:08.000,201,11069437,112965,0,1753008247,13896.785514700001,-0.385658279999916,53057.66471640001 2025-07-20,10:44:09.000,201,11069453,113165,0,1753008248,13896.738360529991,-0.43500218999542994,53057.66471640001 2025-07-20,10:44:10.000,201,11069436,112885,0,1753008249,13896.76530577,-0.46319871000014246,53057.6297808 2025-07-20,10:44:11.000,201,11069380,112885,0,1753008250,13896.738360529991,-0.5266408800016507,53057.65772928 2025-07-20,10:44:12.000,201,11069468,113125,0,1753008251,13896.731624219996,-0.5759847899971646,53057.58087096 2025-07-20,10:44:13.000,201,11069395,112925,0,1753008252,13896.691206359996,-0.6253286999999546,53057.59484520001 2025-07-20,10:44:14.000,201,11069409,113045,0,1753008253,13896.711415289996,-0.6535252199973911,53057.61580656001 2025-07-20,10:44:15.000,201,11069416,112965,0,1753008254,13896.691206359996,-0.752213039995695,53057.58087096 2025-07-20,10:44:16.000,201,11069378,112845,0,1753008255,13896.66426112,-0.7733604300010484,53057.57388384001 2025-07-20,10:44:17.000,201,11069363,112925,0,1753008256,13896.670997429996,-0.857949990000634,53057.52497400001 2025-07-20,10:44:18.000,201,11069358,112685,0,1753008257,13896.64405219,-0.8790973799987114,53057.53196112 2025-07-20,10:44:19.000,201,11069432,113045,0,1753008258,13896.691206359996,-0.8931956399974297,53057.54593536001 2025-07-20,10:44:20.000,201,11069416,112805,0,1753008259,13896.711415289996,-0.9213921600021422,53057.4900384 2025-07-20,10:44:21.000,201,11069369,112885,0,1753008260,13896.670997429996,-0.9425395500002196,53057.44811568001 2025-07-20,10:44:22.000,201,11069403,113005,0,1753008261,13896.66426112,-0.9777851999970153,53057.4201672 2025-07-20,10:44:23.000,201,11069386,112925,0,1753008262,13896.691206359996,-1.062374759996601,53057.4201672 2025-07-20,10:44:24.000,201,11069434,112965,0,1753008263,13896.68447005,-1.013030850001087,53057.4900384 2025-07-20,10:44:25.000,201,11069363,113125,0,1753008264,13896.731624219996,-0.9707360699976562,53057.51099976 2025-07-20,10:44:26.000,201,11069367,113045,0,1753008265,13896.72488791,-0.9848343299963744,53057.51798688 2025-07-20,10:44:27.000,201,11069350,112845,0,1753008266,13896.74509684,-0.9495886799995787,53057.455102800006 2025-07-20,10:44:28.000,201,11069434,113245,0,1753008267,13896.825932560001,-0.963686939998297,53057.49702552001 2025-07-20,10:44:29.000,201,11069453,112805,0,1753008268,13896.852877799996,-0.9354904200008605,53057.4900384 2025-07-20,10:44:30.000,201,11069351,112805,0,1753008269,13896.879823039992,-0.9425395500002196,53057.504012640005 2025-07-20,10:44:31.000,201,11069360,112925,0,1753008270,13896.893295659997,-0.8931956399974297,53057.48305128 2025-07-20,10:44:32.000,201,11069381,113205,0,1753008271,13896.920240899992,-0.8790973799987114,53057.46208992 2025-07-20,10:44:33.000,201,11069416,113125,0,1753008272,13896.940449829992,-0.857949990000634,53057.51798688 2025-07-20,10:44:34.000,201,11069453,112925,0,1753008273,13896.906768280001,-0.8368025999952806,53057.48305128 2025-07-20,10:44:35.000,201,11069394,112885,0,1753008274,13896.940449829992,-0.8720482499993523,53057.455102800006 2025-07-20,10:44:36.000,201,11069411,112925,0,1753008275,13896.980867689992,-0.8156552099972032,53057.51099976 2025-07-20,10:44:37.000,201,11069416,113085,0,1753008276,13897.007812930002,-0.8368025999952806,53057.53196112 2025-07-20,10:44:38.000,201,11069402,112885,0,1753008277,13896.974131379997,-0.7733604300010484,53057.51798688 2025-07-20,10:44:39.000,201,11069478,113005,0,1753008278,13896.953922449997,-0.7592621700023301,53057.57388384001 2025-07-20,10:44:40.000,201,11069370,113125,0,1753008279,13896.974131379997,-0.7592621700023301,53057.51099976 2025-07-20,10:44:41.000,201,11069351,112685,0,1753008280,13896.987604000002,-0.7099182599995402,53057.59484520001 2025-07-20,10:44:42.000,201,11069387,112965,0,1753008281,13897.021285549992,-0.7099182599995402,53057.566896719996 2025-07-20,10:44:43.000,201,11069465,112925,0,1753008282,13897.014549239997,-0.7663113000016892,53057.5599096 2025-07-20,10:44:44.000,201,11069453,112725,0,1753008283,13896.967395070002,-0.7663113000016892,53057.552922480005 2025-07-20,10:44:45.000,201,11069384,112925,0,1753008284,13897.001076619992,-0.7310656499976176,53057.51798688 2025-07-20,10:44:46.000,201,11069407,113125,0,1753008285,13897.001076619992,-0.7592621700023301,53057.504012640005 2025-07-20,10:44:47.000,201,11069373,113125,0,1753008286,13896.994340309997,-0.7592621700023301,53057.552922480005 2025-07-20,10:44:48.000,201,11069438,112965,0,1753008287,13897.007812930002,-0.8015569499984849,53057.60881944 2025-07-20,10:44:49.000,201,11069392,112805,0,1753008288,13897.021285549992,-0.7381147799969767,53057.57388384001 2025-07-20,10:44:50.000,201,11069385,112965,0,1753008289,13897.075176029997,-0.752213039995695,53057.601832320004 2025-07-20,10:44:51.000,201,11069409,112685,0,1753008290,13897.102121269992,-0.7240165199982584,53057.5599096 2025-07-20,10:44:52.000,201,11069409,113125,0,1753008291,13897.142539129993,-0.7451639099963359,53057.622793680006 2025-07-20,10:44:53.000,201,11069385,112925,0,1753008292,13897.142539129993,-0.752213039995695,53057.58087096 2025-07-20,10:44:54.000,201,11069400,113005,0,1753008293,13897.189693300003,-0.6605743499967502,53057.58785808 2025-07-20,10:44:55.000,201,11069379,112965,0,1753008294,13897.169484370002,-0.6605743499967502,53057.622793680006 2025-07-20,10:44:56.000,201,11069421,112685,0,1753008295,13897.230111159988,-0.6676234799961094,53057.622793680006 2025-07-20,10:44:57.000,201,11069379,113085,0,1753008296,13897.250320089988,-0.6958200000008219,53057.65074216 2025-07-20,10:44:58.000,201,11069376,113125,0,1753008297,13897.223374849993,-0.6605743499967502,53057.622793680006 2025-07-20,10:44:59.000,201,11069440,113085,0,1753008298,13897.223374849993,-0.6676234799961094,53057.68567776 2025-07-20,10:45:00.000,201,11069389,112845,0,1753008299,13897.263792709993,-0.7099182599995402,53057.734587599996 2025-07-20,10:45:01.000,201,11069419,113085,0,1753008300,13897.297474259998,-0.6535252199973911,53057.68567776 2025-07-20,10:45:02.000,201,11069418,112925,0,1753008301,13897.324419499993,-0.6605743499967502,53057.67869064 2025-07-20,10:45:03.000,201,11069335,112845,0,1753008302,13897.425464149994,-0.646476089998032,53057.71362624001 2025-07-20,10:45:04.000,201,11069429,112805,0,1753008303,13897.479354629999,-0.6605743499967502,53057.75554896 2025-07-20,10:45:05.000,201,11069349,112845,0,1753008304,13897.47261831999,-0.6323778299993137,53057.75554896 2025-07-20,10:45:06.000,201,11069436,113205,0,1753008305,13897.53998142,-0.6112304400012363,53057.74157472001 2025-07-20,10:45:07.000,201,11069386,112925,0,1753008306,13897.53324510999,-0.6676234799961094,53057.72760048 2025-07-20,10:45:08.000,201,11069352,113125,0,1753008307,13897.56019035,-0.6535252199973911,53057.74157472001 2025-07-20,10:45:09.000,201,11069386,113045,0,1753008308,13897.57366296999,-0.6112304400012363,53057.74157472001 2025-07-20,10:45:10.000,201,11069438,113125,0,1753008309,13897.59387189999,-0.6182795700005954,53057.8044588 2025-07-20,10:45:11.000,201,11069380,112965,0,1753008310,13897.627553449995,-0.6323778299993137,53057.77651032 2025-07-20,10:45:12.000,201,11069439,113005,0,1753008311,13897.60060821,-0.6041813100018771,53057.74157472001 2025-07-20,10:45:13.000,201,11069392,112925,0,1753008312,13897.62081714,-0.6323778299993137,53057.84638152 2025-07-20,10:45:14.000,201,11069449,112805,0,1753008313,13897.647762379995,-0.5900830499958829,53057.85336864 2025-07-20,10:45:15.000,201,11069412,112885,0,1753008314,13897.647762379995,-0.5759847899971646,53057.82542016 2025-07-20,10:45:16.000,201,11069398,112885,0,1753008315,13897.627553449995,-0.5830339199965238,53057.839394400005 2025-07-20,10:45:17.000,201,11069423,113205,0,1753008316,13897.61408082999,-0.5336900100010098,53057.82542016 2025-07-20,10:45:18.000,201,11069439,112965,0,1753008317,13897.661235,-0.5900830499958829,53057.8044588 2025-07-20,10:45:19.000,201,11069451,112845,0,1753008318,13897.708389169995,-0.6041813100018771,53057.82542016 2025-07-20,10:45:20.000,201,11069439,112965,0,1753008319,13897.70165286,-0.5830339199965238,53057.82542016 2025-07-20,10:45:21.000,201,11069396,112805,0,1753008320,13897.67470761999,-0.6182795700005954,53057.86734288 2025-07-20,10:45:22.000,201,11069395,112925,0,1753008321,13897.69491654999,-0.5900830499958829,53057.902278479996 2025-07-20,10:45:23.000,201,11069424,113005,0,1753008322,13897.728598099995,-0.6112304400012363,53057.87433 2025-07-20,10:45:24.000,201,11069421,113085,0,1753008323,13897.73533440999,-0.5900830499958829,53057.86035576001 2025-07-20,10:45:25.000,201,11069376,113045,0,1753008324,13897.75554333999,-0.5830339199965238,53057.839394400005 2025-07-20,10:45:26.000,201,11069412,112965,0,1753008325,13897.78248858,-0.5618865299984463,53057.87433 2025-07-20,10:45:27.000,201,11069424,113125,0,1753008326,13897.80269751,-0.5759847899971646,53057.84638152 2025-07-20,10:45:28.000,201,11069397,112765,0,1753008327,13897.769015959995,-0.5689356599978055,53057.84638152 2025-07-20,10:45:29.000,201,11069423,112805,0,1753008328,13897.77575226999,-0.5689356599978055,53057.83240728001 2025-07-20,10:45:30.000,201,11069382,113005,0,1753008329,13897.74207072,-0.5759847899971646,53057.87433 2025-07-20,10:45:31.000,201,11069428,112965,0,1753008330,13897.75554333999,-0.5900830499958829,53057.888304240005 2025-07-20,10:45:32.000,201,11069385,113085,0,1753008331,13897.77575226999,-0.5830339199965238,53057.86734288 2025-07-20,10:45:33.000,201,11069414,112925,0,1753008332,13897.78248858,-0.5830339199965238,53057.88131712001 2025-07-20,10:45:34.000,201,11069398,113005,0,1753008333,13897.79596119999,-0.5830339199965238,53057.902278479996 2025-07-20,10:45:35.000,201,11069419,113125,0,1753008334,13897.76227965,-0.5830339199965238,53057.89529136 2025-07-20,10:45:36.000,201,11069421,113125,0,1753008335,13897.748807029995,-0.5759847899971646,53057.839394400005 2025-07-20,10:45:37.000,201,11069369,113045,0,1753008336,13897.75554333999,-0.597132179995242,53057.84638152 2025-07-20,10:45:38.000,201,11069447,112805,0,1753008337,13897.79596119999,-0.5759847899971646,53057.85336864 2025-07-20,10:45:39.000,201,11069412,112845,0,1753008338,13897.79596119999,-0.5548373999990872,53057.85336864 2025-07-20,10:45:40.000,201,11069425,112845,0,1753008339,13897.769015959995,-0.5830339199965238,53057.82542016 2025-07-20,10:45:41.000,201,11069406,112965,0,1753008340,13897.809433819995,-0.5054934899962973,53057.84638152 2025-07-20,10:45:42.000,201,11069354,113045,0,1753008341,13897.80269751,-0.5195917500022915,53057.888304240005 2025-07-20,10:45:43.000,201,11069394,113005,0,1753008342,13897.789224889995,-0.5548373999990872,53057.839394400005 2025-07-20,10:45:44.000,201,11069384,112965,0,1753008343,13897.80269751,-0.5689356599978055,53057.81843304 2025-07-20,10:45:45.000,201,11069384,112925,0,1753008344,13897.80269751,-0.5407391400003689,53057.86734288 2025-07-20,10:45:46.000,201,11069417,113045,0,1753008345,13897.80269751,-0.5548373999990872,53057.86734288 2025-07-20,10:45:47.000,201,11069373,112805,0,1753008346,13897.77575226999,-0.5830339199965238,53057.88131712001 2025-07-20,10:45:48.000,201,11069376,112965,0,1753008347,13897.75554333999,-0.5830339199965238,53057.89529136 2025-07-20,10:45:49.000,201,11069414,112685,0,1753008348,13897.74207072,-0.5759847899971646,53057.85336864 2025-07-20,10:45:50.000,201,11069363,112965,0,1753008349,13897.748807029995,-0.5689356599978055,53057.902278479996 2025-07-20,10:45:51.000,201,11069419,113125,0,1753008350,13897.74207072,-0.6182795700005954,53057.8044588 2025-07-20,10:45:52.000,201,11069365,113005,0,1753008351,13897.74207072,-0.6323778299993137,53057.839394400005 2025-07-20,10:45:53.000,201,11069384,113045,0,1753008352,13897.748807029995,-0.6041813100018771,53057.87433 2025-07-20,10:45:54.000,201,11069455,112845,0,1753008353,13897.75554333999,-0.5900830499958829,53057.83240728001 2025-07-20,10:45:55.000,201,11069385,112965,0,1753008354,13897.73533440999,-0.5900830499958829,53057.888304240005 2025-07-20,10:45:56.000,201,11069401,113045,0,1753008355,13897.70165286,-0.5125426199956564,53057.839394400005 2025-07-20,10:45:57.000,201,11069385,113205,0,1753008356,13897.63428975999,-0.5195917500022915,53057.85336864 2025-07-20,10:45:58.000,201,11069406,112765,0,1753008357,13897.64102607,-0.491395229997579,53057.90926560001 2025-07-20,10:45:59.000,201,11069368,113005,0,1753008358,13897.57366296999,-0.491395229997579,53057.87433 2025-07-20,10:46:00.000,201,11069436,112805,0,1753008359,13897.51303617999,-0.4561495800007833,53057.790484560006 2025-07-20,10:46:01.000,201,11069383,113005,0,1753008360,13897.499563559999,-0.4491004500014242,53057.84638152 2025-07-20,10:46:02.000,201,11069479,113045,0,1753008361,13897.405255219994,-0.42090392999671167,53057.769523200004 2025-07-20,10:46:03.000,201,11069404,113045,0,1753008362,13897.432200459989,-0.39975653999863425,53057.78349744001 2025-07-20,10:46:04.000,201,11069365,112925,0,1753008363,13897.331155809989,-0.35746175999520347,53057.77651032 2025-07-20,10:46:05.000,201,11069398,113125,0,1753008364,13897.270529019988,-0.39975653999863425,53057.790484560006 2025-07-20,10:46:06.000,201,11069399,112845,0,1753008365,13897.216638539998,-0.3927074099992751,53057.74856184 2025-07-20,10:46:07.000,201,11069465,113165,0,1753008366,13897.135802819997,-0.4279530599960708,53057.70663912 2025-07-20,10:46:08.000,201,11069361,113005,0,1753008367,13897.115593889997,-0.42090392999671167,53057.68567776 2025-07-20,10:46:09.000,201,11069409,113125,0,1753008368,13897.129066510002,-0.49844435999693815,53057.60881944 2025-07-20,10:46:10.000,201,11069383,112885,0,1753008369,13897.075176029997,-0.4561495800007833,53057.58087096 2025-07-20,10:46:11.000,201,11069364,113125,0,1753008370,13897.048230790002,-0.5548373999990872,53057.59484520001 2025-07-20,10:46:12.000,201,11069393,113005,0,1753008371,13896.974131379997,-0.5759847899971646,53057.601832320004 2025-07-20,10:46:13.000,201,11069421,112965,0,1753008372,13896.974131379997,-0.6182795700005954,53057.53894824 2025-07-20,10:46:14.000,201,11069398,112925,0,1753008373,13896.987604000002,-0.5759847899971646,53057.49702552001 2025-07-20,10:46:15.000,201,11069409,113125,0,1753008374,13896.987604000002,-0.6323778299993137,53057.44811568001 2025-07-20,10:46:16.000,201,11069376,113125,0,1753008375,13896.994340309997,-0.6323778299993137,53057.4201672 2025-07-20,10:46:17.000,201,11069413,113045,0,1753008376,13896.953922449997,-0.6746726099954685,53057.399205839996 2025-07-20,10:46:18.000,201,11069431,112965,0,1753008377,13896.960658759992,-0.7099182599995402,53057.36427024 2025-07-20,10:46:19.000,201,11069444,113125,0,1753008378,13896.953922449997,-0.752213039995695,53057.34330888 2025-07-20,10:46:20.000,201,11069438,113045,0,1753008379,13896.994340309997,-0.702869130000181,53057.30138616 2025-07-20,10:46:21.000,201,11069401,113045,0,1753008380,13896.933713519997,-0.7099182599995402,53057.2454892 2025-07-20,10:46:22.000,201,11069418,112965,0,1753008381,13896.987604000002,-0.7310656499976176,53057.20356648 2025-07-20,10:46:23.000,201,11069441,112805,0,1753008382,13896.940449829992,-0.7169673899988993,53057.16164376001 2025-07-20,10:46:24.000,201,11069384,113205,0,1753008383,13896.987604000002,-0.7310656499976176,53057.11273392001 2025-07-20,10:46:25.000,201,11069402,113125,0,1753008384,13896.994340309997,-0.7663113000016892,53057.05683696 2025-07-20,10:46:26.000,201,11069371,113045,0,1753008385,13897.081912339992,-0.7663113000016892,53057.07081120001 2025-07-20,10:46:27.000,201,11069391,112965,0,1753008386,13897.102121269992,-0.7874586899997666,53057.09177256001 2025-07-20,10:46:28.000,201,11069458,112845,0,1753008387,13897.048230790002,-0.8297534699959215,53057.02888848 2025-07-20,10:46:29.000,201,11069367,112845,0,1753008388,13897.142539129993,-0.8720482499993523,53057.00792712 2025-07-20,10:46:30.000,201,11069378,112805,0,1753008389,13897.142539129993,-0.8861465099980705,53056.97299152001 2025-07-20,10:46:31.000,201,11069425,112925,0,1753008390,13897.176220679998,-0.9354904200008605,53056.99395288001 2025-07-20,10:46:32.000,201,11069448,112965,0,1753008391,13897.257056399998,-0.963686939998297,53056.952030160006 2025-07-20,10:46:33.000,201,11069440,112925,0,1753008392,13897.284001639993,-1.06942388999596,53056.882158960005 2025-07-20,10:46:34.000,201,11069368,112885,0,1753008393,13897.270529019988,-1.06942388999596,53056.8611976 2025-07-20,10:46:35.000,201,11069414,113045,0,1753008394,13897.297474259998,-1.1117186699993908,53056.87517184001 2025-07-20,10:46:36.000,201,11069423,112685,0,1753008395,13897.337892119998,-1.1328660599974683,53056.84722336 2025-07-20,10:46:37.000,201,11069374,112885,0,1753008396,13897.290737949988,-1.1963082299989765,53056.84722336 2025-07-20,10:46:38.000,201,11069455,112925,0,1753008397,13897.344628429993,-1.1892590999996173,53056.82626200001 2025-07-20,10:46:39.000,201,11069378,113165,0,1753008398,13897.304210569993,-1.2597504000004847,53056.82626200001 2025-07-20,10:46:40.000,201,11069394,113165,0,1753008399,13897.351364739989,-1.2315538799957721,53056.763377920004 2025-07-20,10:46:41.000,201,11069425,113045,0,1753008400,13897.351364739989,-1.2456521400017664,53056.714468080005 2025-07-20,10:46:42.000,201,11069465,112965,0,1753008401,13897.290737949988,-1.2879469199979212,53056.75639080001 2025-07-20,10:46:43.000,201,11069455,113125,0,1753008402,13897.344628429993,-1.3231925700019929,53056.651584 2025-07-20,10:46:44.000,201,11069384,112645,0,1753008403,13897.337892119998,-1.3231925700019929,53056.616648400006 2025-07-20,10:46:45.000,201,11069428,112965,0,1753008404,13897.371573669989,-1.3443399600000703,53056.60267416 2025-07-20,10:46:46.000,201,11069414,113005,0,1753008405,13897.425464149994,-1.3513890899994294,53056.60267416 2025-07-20,10:46:47.000,201,11069454,112925,0,1753008406,13897.378309979998,-1.3372908300007111,53056.57472568 2025-07-20,10:46:48.000,201,11069388,112965,0,1753008407,13897.418727839999,-1.3231925700019929,53056.48389312 2025-07-20,10:46:49.000,201,11069462,112765,0,1753008408,13897.425464149994,-1.3020451799966395,53056.476906 2025-07-20,10:46:50.000,201,11069403,113045,0,1753008409,13897.445673079994,-1.3513890899994294,53056.42100904001 2025-07-20,10:46:51.000,201,11069428,113085,0,1753008410,13897.425464149994,-1.3936838699955842,53056.379086320005 2025-07-20,10:46:52.000,201,11069424,112765,0,1753008411,13897.411991529989,-1.3584382199987886,53056.4070348 2025-07-20,10:46:53.000,201,11069400,113005,0,1753008412,13897.364837359994,-1.3443399600000703,53056.44197040001 2025-07-20,10:46:54.000,201,11069385,112765,0,1753008413,13897.364837359994,-1.3161434399953578,53056.4070348 2025-07-20,10:46:55.000,201,11069407,112805,0,1753008414,13897.358101049998,-1.3513890899994294,53056.3371636 2025-07-20,10:46:56.000,201,11069419,113005,0,1753008415,13897.324419499993,-1.3372908300007111,53056.31620224 2025-07-20,10:46:57.000,201,11069443,113045,0,1753008416,13897.297474259998,-1.3372908300007111,53056.330176480005 2025-07-20,10:46:58.000,201,11069453,112765,0,1753008417,13897.209902229988,-1.3372908300007111,53056.27427952001 2025-07-20,10:46:59.000,201,11069423,112925,0,1753008418,13897.209902229988,-1.280897789998562,53056.25331816001 2025-07-20,10:47:00.000,201,11069458,112965,0,1753008419,13897.149275440002,-1.2879469199979212,53056.225369679996 2025-07-20,10:47:01.000,201,11069411,113005,0,1753008420,13897.156011749998,-1.280897789998562,53056.211395440005 2025-07-20,10:47:02.000,201,11069390,112845,0,1753008421,13897.068439720002,-1.2527012700011255,53056.113575760006 2025-07-20,10:47:03.000,201,11069388,112765,0,1753008422,13897.048230790002,-1.2667995299998438,53056.08562728001 2025-07-20,10:47:04.000,201,11069410,112925,0,1753008423,13897.001076619992,-1.2667995299998438,53056.05069168 2025-07-20,10:47:05.000,201,11069413,112885,0,1753008424,13896.980867689992,-1.2527012700011255,53056.02973032 2025-07-20,10:47:06.000,201,11069386,112765,0,1753008425,13896.933713519997,-1.224504749996413,53055.952872 2025-07-20,10:47:07.000,201,11069370,112885,0,1753008426,13896.893295659997,-1.2033573599983356,53055.924923520004 2025-07-20,10:47:08.000,201,11069351,112925,0,1753008427,13896.900031969992,-1.224504749996413,53055.90396216 2025-07-20,10:47:09.000,201,11069395,112965,0,1753008428,13896.859614109992,-1.1540134499955457,53055.876013680005 2025-07-20,10:47:10.000,201,11069394,112925,0,1753008429,13896.805723630001,-1.1117186699993908,53055.88998792001 2025-07-20,10:47:11.000,201,11069369,113045,0,1753008430,13896.718151599991,-1.1258169299981091,53055.827103840005 2025-07-20,10:47:12.000,201,11069402,113005,0,1753008431,13896.691206359996,-1.0905712800013134,53055.84107808 2025-07-20,10:47:13.000,201,11069400,112965,0,1753008432,13896.68447005,-1.0764730199953192,53055.77120688001 2025-07-20,10:47:14.000,201,11069466,112685,0,1753008433,13896.650788499996,-1.0553256299972418,53055.757232640004 2025-07-20,10:47:15.000,201,11069465,112965,0,1753008434,13896.650788499996,-1.0835221500019543,53055.7432584 2025-07-20,10:47:16.000,201,11069356,112965,0,1753008435,13896.56321647,-1.0553256299972418,53055.65242584001 2025-07-20,10:47:17.000,201,11069383,112845,0,1753008436,13896.54300754,-1.0412273699985235,53055.69434856 2025-07-20,10:47:18.000,201,11069447,113005,0,1753008437,13896.54300754,-1.0271291099998052,53055.61749024 2025-07-20,10:47:19.000,201,11069377,112765,0,1753008438,13896.529534919995,-1.0482764999978826,53055.58255464001 2025-07-20,10:47:20.000,201,11069413,112965,0,1753008439,13896.468908129995,-1.0553256299972418,53055.58255464001 2025-07-20,10:47:21.000,201,11069366,112965,0,1753008440,13896.44196289,-1.0341782399991644,53055.54761904 2025-07-20,10:47:22.000,201,11069340,112925,0,1753008441,13896.428490269995,-0.9848343299963744,53055.53364480001 2025-07-20,10:47:23.000,201,11069451,112965,0,1753008442,13896.41501764999,-0.9848343299963744,53055.50569632 2025-07-20,10:47:24.000,201,11069357,112965,0,1753008443,13896.36112717,-0.9848343299963744,53055.43582512001 2025-07-20,10:47:25.000,201,11069375,112925,0,1753008444,13896.280291449999,-0.9848343299963744,53055.41486376001 2025-07-20,10:47:26.000,201,11069365,113085,0,1753008445,13896.233137279989,-0.9566378099989379,53055.38691528001 2025-07-20,10:47:27.000,201,11069417,112485,0,1753008446,13896.219664659999,-0.9213921600021422,53055.38691528001 2025-07-20,10:47:28.000,201,11069433,113085,0,1753008447,13896.206192039994,-0.9002447699967888,53055.30306984 2025-07-20,10:47:29.000,201,11069428,112765,0,1753008448,13896.125356319993,-0.857949990000634,53055.33101832 2025-07-20,10:47:30.000,201,11069369,113125,0,1753008449,13896.071465839988,-0.8861465099980705,53055.28210848 2025-07-20,10:47:31.000,201,11069356,113085,0,1753008450,13896.024311669993,-0.8649991199999931,53055.24018576 2025-07-20,10:47:32.000,201,11069414,112845,0,1753008451,13896.004102739993,-0.8720482499993523,53055.205250160005 2025-07-20,10:47:33.000,201,11069419,113005,0,1753008452,13895.923267019993,-0.9002447699967888,53055.14236608 2025-07-20,10:47:34.000,201,11069426,113325,0,1753008453,13895.822222369992,-0.9425395500002196,53055.12140472 2025-07-20,10:47:35.000,201,11069398,113125,0,1753008454,13895.768331890002,-0.9495886799995787,53055.03057216001 2025-07-20,10:47:36.000,201,11069373,113165,0,1753008455,13895.761595579992,-0.9848343299963744,53055.03057216001 2025-07-20,10:47:37.000,201,11069405,112765,0,1753008456,13895.707705100001,-1.0059817200017278,53055.00262368 2025-07-20,10:47:38.000,201,11069431,113085,0,1753008457,13895.653814619996,-1.0412273699985235,53054.9746752 2025-07-20,10:47:39.000,201,11069382,113085,0,1753008458,13895.512352109996,-1.0553256299972418,53054.9746752 2025-07-20,10:47:40.000,201,11069358,112925,0,1753008459,13895.43825269999,-1.1328660599974683,53054.88384264001 2025-07-20,10:47:41.000,201,11069416,113045,0,1753008460,13895.35741697999,-1.1258169299981091,53054.86288128001 2025-07-20,10:47:42.000,201,11069462,113045,0,1753008461,13895.290053879995,-1.16811171000154,53054.77903584 2025-07-20,10:47:43.000,201,11069430,112765,0,1753008462,13895.229427089995,-1.2527012700011255,53054.74410024001 2025-07-20,10:47:44.000,201,11069399,112805,0,1753008463,13895.148591369994,-1.2456521400017664,53054.68820328 2025-07-20,10:47:45.000,201,11069379,112965,0,1753008464,13895.067755649994,-1.3161434399953578,53054.6602548 2025-07-20,10:47:46.000,201,11069418,112765,0,1753008465,13895.034074099989,-1.379585609996866,53054.61833208 2025-07-20,10:47:47.000,201,11069362,112965,0,1753008466,13894.980183619999,-1.4500769099977333,53054.52749952001 2025-07-20,10:47:48.000,201,11069394,112965,0,1753008467,13894.919556829998,-1.541715599996678,53054.51352528 2025-07-20,10:47:49.000,201,11069415,113085,0,1753008468,13894.858930039998,-1.647452550001617,53054.46461544 2025-07-20,10:47:50.000,201,11069416,112965,0,1753008469,13894.811775869988,-1.696796459997131,53054.35980864001 2025-07-20,10:47:51.000,201,11069399,112925,0,1753008470,13894.757885389998,-1.7884351499960758,53054.29692456 2025-07-20,10:47:52.000,201,11069423,113045,0,1753008471,13894.670313360002,-1.8448281899982248,53054.26198896001 2025-07-20,10:47:53.000,201,11069367,113045,0,1753008472,13894.596213949997,-1.8871229700016556,53054.15718216 2025-07-20,10:47:54.000,201,11069418,113125,0,1753008473,13894.569268710002,-1.9364668799971696,53054.16416928 2025-07-20,10:47:55.000,201,11069351,113005,0,1753008474,13894.522114539992,-2.0281055699961144,53054.101285200006 2025-07-20,10:47:56.000,201,11069418,112965,0,1753008475,13894.427806200001,-2.056302090000827,53054.02442688001 2025-07-20,10:47:57.000,201,11069422,112965,0,1753008476,13894.313288929996,-2.105645999996341,53053.9964784 2025-07-20,10:47:58.000,201,11069365,112725,0,1753008477,13894.23918951999,-2.126793390001694,53053.97551704001 2025-07-20,10:47:59.000,201,11069386,113125,0,1753008478,13894.23918951999,-2.225481209999998,53053.8916716 2025-07-20,10:48:00.000,201,11069416,113205,0,1753008479,13894.17856272999,-2.2536777299974347,53053.82878752 2025-07-20,10:48:01.000,201,11069438,112845,0,1753008480,13894.10446332,-2.324169029998302,53053.744942080004 2025-07-20,10:48:02.000,201,11069433,113005,0,1753008481,13894.04383653,-2.3523655499957385,53053.73096784 2025-07-20,10:48:03.000,201,11069370,113005,0,1753008482,13893.969737119995,-2.4087585899978876,53053.65410952 2025-07-20,10:48:04.000,201,11069418,113285,0,1753008483,13893.969737119995,-2.472200759999396,53053.598212560006 2025-07-20,10:48:05.000,201,11069455,112965,0,1753008484,13893.909110329994,-2.5215446700021857,53053.58423832 2025-07-20,10:48:06.000,201,11069420,113125,0,1753008485,13893.85521984999,-2.5638394499983406,53053.52135424001 2025-07-20,10:48:07.000,201,11069362,113045,0,1753008486,13893.774384129989,-2.6202324900004896,53053.44449592 2025-07-20,10:48:08.000,201,11069376,113005,0,1753008487,13893.680075789998,-2.6131833600011305,53053.39558608 2025-07-20,10:48:09.000,201,11069445,112605,0,1753008488,13893.686812099993,-2.690723790001357,53053.29077928 2025-07-20,10:48:10.000,201,11069411,113005,0,1753008489,13893.612712689988,-2.7118711799994344,53053.26981792 2025-07-20,10:48:11.000,201,11069412,112885,0,1753008490,13893.538613279998,-2.754165959995589,53053.13706264001 2025-07-20,10:48:12.000,201,11069348,113085,0,1753008491,13893.430832320002,-2.8246572599964566,53053.158024 2025-07-20,10:48:13.000,201,11069394,112965,0,1753008492,13893.403887079992,-2.859902910000528,53053.08116568 2025-07-20,10:48:14.000,201,11069393,112965,0,1753008493,13893.370205530002,-2.895148559997324,53053.03225584 2025-07-20,10:48:15.000,201,11069418,113005,0,1753008494,13893.343260289992,-2.8810502999986056,53053.01828160001 2025-07-20,10:48:16.000,201,11069429,112765,0,1753008495,13893.282633499992,-2.895148559997324,53052.92046192001 2025-07-20,10:48:17.000,201,11069375,113245,0,1753008496,13893.289369810002,-2.9233450800020364,53052.878539200006 2025-07-20,10:48:18.000,201,11069367,113045,0,1753008497,13893.262424569992,-2.909246819996042,53052.82264224 2025-07-20,10:48:19.000,201,11069322,112925,0,1753008498,13893.248951950001,-2.9656398599981912,53052.78071952001 2025-07-20,10:48:20.000,201,11069443,113165,0,1753008499,13893.235479329996,-2.958590729998832,53052.69687408 2025-07-20,10:48:21.000,201,11069330,112845,0,1753008500,13893.208534090001,-2.9303942100013955,53052.62001576 2025-07-20,10:48:22.000,201,11069422,113005,0,1753008501,13893.168116230001,-2.895148559997324,53052.640977120005 2025-07-20,10:48:23.000,201,11069408,113285,0,1753008502,13893.208534090001,-2.84580465000181,53052.56411880001 2025-07-20,10:48:24.000,201,11069417,112925,0,1753008503,13893.161379919991,-2.859902910000528,53052.543157440006 2025-07-20,10:48:25.000,201,11069378,112885,0,1753008504,13893.215270399996,-2.84580465000181,53052.48726048 2025-07-20,10:48:26.000,201,11069339,112925,0,1753008505,13893.222006709992,-2.8105589999977383,53052.424376400006 2025-07-20,10:48:27.000,201,11069347,113245,0,1753008506,13893.201797779991,-2.7823624800003017,53052.41040216 2025-07-20,10:48:28.000,201,11069407,112765,0,1753008507,13893.235479329996,-2.740067699996871,53052.41738928001 2025-07-20,10:48:29.000,201,11069373,112885,0,1753008508,13893.255688259997,-2.7259694399981527,53052.32655672001 2025-07-20,10:48:30.000,201,11069420,113045,0,1753008509,13893.316315049997,-2.690723790001357,53052.34053096 2025-07-20,10:48:31.000,201,11069355,112965,0,1753008510,13893.316315049997,-2.690723790001357,53052.38245368 2025-07-20,10:48:32.000,201,11069397,113085,0,1753008511,13893.336523979997,-2.683674660001998,53052.31258248 2025-07-20,10:48:33.000,201,11069421,113045,0,1753008512,13893.370205530002,-2.7118711799994344,53052.3195696 2025-07-20,10:48:34.000,201,11069398,112965,0,1753008513,13893.383678149992,-2.697772920000716,53052.29860824001 2025-07-20,10:48:35.000,201,11069352,112845,0,1753008514,13893.390414460002,-2.641379879998567,53052.256685520006 2025-07-20,10:48:36.000,201,11069340,112845,0,1753008515,13893.383678149992,-2.648429009997926,53052.305595360005 2025-07-20,10:48:37.000,201,11069395,112965,0,1753008516,13893.424096009992,-2.6061342300017714,53052.24969840001 2025-07-20,10:48:38.000,201,11069400,112805,0,1753008517,13893.403887079992,-2.577937709997059,53052.22873704001 2025-07-20,10:48:39.000,201,11069345,112965,0,1753008518,13893.403887079992,-2.535642930000904,53052.17284008 2025-07-20,10:48:40.000,201,11069371,112965,0,1753008519,13893.390414460002,-2.535642930000904,53052.24271128 2025-07-20,10:48:41.000,201,11069345,112685,0,1753008520,13893.356732909997,-2.5497411899996223,53052.235724160004 2025-07-20,10:48:42.000,201,11069381,112965,0,1753008521,13893.403887079992,-2.5215446700021857,53052.137904480005 2025-07-20,10:48:43.000,201,11069398,113085,0,1753008522,13893.383678149992,-2.535642930000904,53052.15886584001 2025-07-20,10:48:44.000,201,11069361,112965,0,1753008523,13893.356732909997,-2.4933481499974732,53052.15187872 2025-07-20,10:48:45.000,201,11069350,112965,0,1753008524,13893.343260289992,-2.528593800001545,53052.17982720001 2025-07-20,10:48:46.000,201,11069359,112925,0,1753008525,13893.309578740002,-2.4651516300000367,53052.137904480005 2025-07-20,10:48:47.000,201,11069397,112805,0,1753008526,13893.275897189997,-2.5638394499983406,53052.068033280004 2025-07-20,10:48:48.000,201,11069413,112925,0,1753008527,13893.269160880001,-2.528593800001545,53052.10296888 2025-07-20,10:48:49.000,201,11069370,112885,0,1753008528,13893.282633499992,-2.542692060000263,53052.10995600001 2025-07-20,10:48:50.000,201,11069359,113005,0,1753008529,13893.222006709992,-2.542692060000263,53052.0750204 2025-07-20,10:48:51.000,201,11069436,113085,0,1753008530,13893.215270399996,-2.584986839996418,53052.05405904 2025-07-20,10:48:52.000,201,11069443,113005,0,1753008531,13893.255688259997,-2.577937709997059,53052.03309768001 2025-07-20,10:48:53.000,201,11069435,112885,0,1753008532,13893.282633499992,-2.634330749999208,53051.99816208 2025-07-20,10:48:54.000,201,11069381,113125,0,1753008533,13893.235479329996,-2.6061342300017714,53052.0051492 2025-07-20,10:48:55.000,201,11069391,113005,0,1753008534,13893.222006709992,-2.6131833600011305,53051.97720072 2025-07-20,10:48:56.000,201,11069372,113125,0,1753008535,13893.255688259997,-2.584986839996418,53051.88636816 2025-07-20,10:48:57.000,201,11069407,112805,0,1753008536,13893.215270399996,-2.6061342300017714,53051.88636816 2025-07-20,10:48:58.000,201,11069418,113045,0,1753008537,13893.228743020001,-2.6202324900004896,53051.88636816 2025-07-20,10:48:59.000,201,11069407,113045,0,1753008538,13893.235479329996,-2.592035969995777,53051.872393920006 2025-07-20,10:49:00.000,201,11069372,113045,0,1753008539,13893.134434679996,-2.584986839996418,53051.88636816 2025-07-20,10:49:01.000,201,11069411,112645,0,1753008540,13893.174852539996,-2.577937709997059,53051.83745832 2025-07-20,10:49:02.000,201,11069419,112925,0,1753008541,13893.181588849991,-2.592035969995777,53051.8304712 2025-07-20,10:49:03.000,201,11069421,112765,0,1753008542,13893.222006709992,-2.5990850999951363,53051.82348408001 2025-07-20,10:49:04.000,201,11069385,112885,0,1753008543,13893.195061469996,-2.584986839996418,53051.82348408001 2025-07-20,10:49:05.000,201,11069381,112605,0,1753008544,13893.201797779991,-2.641379879998567,53051.79553560001 2025-07-20,10:49:06.000,201,11069387,113125,0,1753008545,13893.222006709992,-2.634330749999208,53051.802522720005 2025-07-20,10:49:07.000,201,11069440,112805,0,1753008546,13893.188325160001,-2.6766255299953627,53051.77457424001 2025-07-20,10:49:08.000,201,11069435,113125,0,1753008547,13893.174852539996,-2.683674660001998,53051.78156136 2025-07-20,10:49:09.000,201,11069380,112965,0,1753008548,13893.181588849991,-2.7682642200015835,53051.753612880006 2025-07-20,10:49:10.000,201,11069375,113085,0,1753008549,13893.134434679996,-2.7823624800003017,53051.77457424001 2025-07-20,10:49:11.000,201,11069419,112925,0,1753008550,13893.161379919991,-2.803509869998379,53051.71169016 2025-07-20,10:49:12.000,201,11069405,113005,0,1753008551,13893.161379919991,-2.859902910000528,53051.72566440001 2025-07-20,10:49:13.000,201,11069374,112925,0,1753008552,13893.181588849991,-2.8810502999986056,53051.72566440001 2025-07-20,10:49:14.000,201,11069428,112965,0,1753008553,13893.154643609996,-2.9303942100013955,53051.704703040006 2025-07-20,10:49:15.000,201,11069379,113005,0,1753008554,13893.161379919991,-2.9374433400007547,53051.65579320001 2025-07-20,10:49:16.000,201,11069431,113085,0,1753008555,13893.208534090001,-2.9162959499954013,53051.61387048 2025-07-20,10:49:17.000,201,11069425,112885,0,1753008556,13893.195061469996,-2.909246819996042,53051.6208576 2025-07-20,10:49:18.000,201,11069365,113005,0,1753008557,13893.222006709992,-2.8740011699992465,53051.60688336001 2025-07-20,10:49:19.000,201,11069430,112965,0,1753008558,13893.255688259997,-2.8810502999986056,53051.59989624 2025-07-20,10:49:20.000,201,11069407,112925,0,1753008559,13893.248951950001,-2.859902910000528,53051.57893488001 2025-07-20,10:49:21.000,201,11069389,112885,0,1753008560,13893.302842429992,-2.803509869998379,53051.57194776 2025-07-20,10:49:22.000,201,11069413,112965,0,1753008561,13893.242215639992,-2.754165959995589,53051.57194776 2025-07-20,10:49:23.000,201,11069419,112845,0,1753008562,13893.269160880001,-2.7048220500000753,53051.55797352001 2025-07-20,10:49:24.000,201,11069374,113125,0,1753008563,13893.248951950001,-2.6061342300017714,53051.516050800004 2025-07-20,10:49:25.000,201,11069404,112965,0,1753008564,13893.302842429992,-2.5638394499983406,53051.48810232001 2025-07-20,10:49:26.000,201,11069386,112925,0,1753008565,13893.262424569992,-2.5003972799968324,53051.537012160006 2025-07-20,10:49:27.000,201,11069395,112845,0,1753008566,13893.329787670002,-2.479249889998755,53051.50906368001 2025-07-20,10:49:28.000,201,11069406,113045,0,1753008567,13893.262424569992,-2.3946603299991693,53051.52303792 2025-07-20,10:49:29.000,201,11069458,112965,0,1753008568,13893.302842429992,-2.3523655499957385,53051.55797352001 2025-07-20,10:49:30.000,201,11069436,112925,0,1753008569,13893.370205530002,-2.2959725100008654,53051.50906368001 2025-07-20,10:49:31.000,201,11069407,113125,0,1753008570,13893.316315049997,-2.260726859996794,53051.50207656 2025-07-20,10:49:32.000,201,11069397,112685,0,1753008571,13893.282633499992,-2.2466285999980755,53051.49508944 2025-07-20,10:49:33.000,201,11069372,112645,0,1753008572,13893.222006709992,-2.2325303399993572,53051.53002504001 2025-07-20,10:49:34.000,201,11069349,113125,0,1753008573,13893.181588849991,-2.1972846899952856,53051.50906368001 2025-07-20,10:49:35.000,201,11069410,112965,0,1753008574,13893.235479329996,-2.1479407799997716,53051.4811152 2025-07-20,10:49:36.000,201,11069359,112805,0,1753008575,13893.188325160001,-2.1338425200010533,53051.50207656 2025-07-20,10:49:37.000,201,11069348,113045,0,1753008576,13893.195061469996,-2.0844986099982634,53051.4811152 2025-07-20,10:49:38.000,201,11069379,113005,0,1753008577,13893.188325160001,-2.0774494799989043,53051.54399928 2025-07-20,10:49:39.000,201,11069355,113125,0,1753008578,13893.222006709992,-2.0915477399976226,53051.516050800004 2025-07-20,10:49:40.000,201,11069404,113045,0,1753008579,13893.262424569992,-2.0774494799989043,53051.4811152 2025-07-20,10:49:41.000,201,11069427,112765,0,1753008580,13893.242215639992,-2.0492529600014677,53051.4811152 2025-07-20,10:49:42.000,201,11069351,113125,0,1753008581,13893.269160880001,-2.0351546999954735,53051.46015384001 2025-07-20,10:49:43.000,201,11069377,112805,0,1753008582,13893.269160880001,-2.014007309997396,53051.50906368001 2025-07-20,10:49:44.000,201,11069415,113285,0,1753008583,13893.343260289992,-2.014007309997396,53051.45316672 2025-07-20,10:49:45.000,201,11069345,112885,0,1753008584,13893.343260289992,-2.0422038300021086,53051.50906368001 2025-07-20,10:49:46.000,201,11069423,112765,0,1753008585,13893.302842429992,-2.0422038300021086,53051.4811152 2025-07-20,10:49:47.000,201,11069347,112925,0,1753008586,13893.329787670002,-2.070400349999545,53051.43919248001 2025-07-20,10:49:48.000,201,11069372,113125,0,1753008587,13893.316315049997,-2.021056439996755,53051.467140960005 2025-07-20,10:49:49.000,201,11069457,112965,0,1753008588,13893.343260289992,-2.0915477399976226,53051.50207656 2025-07-20,10:49:50.000,201,11069410,112845,0,1753008589,13893.410623390002,-2.0281055699961144,53051.53002504001 2025-07-20,10:49:51.000,201,11069424,113005,0,1753008590,13893.370205530002,-2.0422038300021086,53051.43919248001 2025-07-20,10:49:52.000,201,11069379,112765,0,1753008591,13893.323051359992,-1.9787616600006004,53051.47412808 2025-07-20,10:49:53.000,201,11069391,112845,0,1753008592,13893.316315049997,-2.070400349999545,53051.40425688 2025-07-20,10:49:54.000,201,11069434,112925,0,1753008593,13893.356732909997,-2.0774494799989043,53051.516050800004 2025-07-20,10:49:55.000,201,11069366,112965,0,1753008594,13893.349996600002,-2.056302090000827,53051.418231120006 2025-07-20,10:49:56.000,201,11069433,113045,0,1753008595,13893.363469219992,-2.1479407799997716,53051.38329552 2025-07-20,10:49:57.000,201,11069356,113005,0,1753008596,13893.289369810002,-2.119744260002335,53051.369321280006 2025-07-20,10:49:58.000,201,11069387,113045,0,1753008597,13893.302842429992,-2.1479407799997716,53051.40425688 2025-07-20,10:49:59.000,201,11069369,112965,0,1753008598,13893.316315049997,-2.1408916500004125,53051.397269760004 2025-07-20,10:50:00.000,201,11069438,113125,0,1753008599,13893.316315049997,-2.16203903999849,53051.3763084 2025-07-20,10:50:01.000,201,11069400,112725,0,1753008600,13893.296106119997,-2.16203903999849,53051.3763084 2025-07-20,10:50:02.000,201,11069458,112925,0,1753008601,13893.289369810002,-2.1831864299965673,53051.32041144001 2025-07-20,10:50:03.000,201,11069409,112765,0,1753008602,13893.275897189997,-2.2043338200019207,53051.348359920004 2025-07-20,10:50:04.000,201,11069444,113045,0,1753008603,13893.228743020001,-2.169088169997849,53051.32041144001 2025-07-20,10:50:05.000,201,11069377,112965,0,1753008604,13893.188325160001,-2.2325303399993572,53051.27150160001 2025-07-20,10:50:06.000,201,11069435,113045,0,1753008605,13893.255688259997,-2.267775989996153,53051.29246296001 2025-07-20,10:50:07.000,201,11069360,112925,0,1753008606,13893.161379919991,-2.3100707699995837,53051.236566 2025-07-20,10:50:08.000,201,11069409,112805,0,1753008607,13893.174852539996,-2.3523655499957385,53051.201630400006 2025-07-20,10:50:09.000,201,11069408,112925,0,1753008608,13893.174852539996,-2.422856849996606,53051.236566 2025-07-20,10:50:10.000,201,11069421,112845,0,1753008609,13893.174852539996,-2.4933481499974732,53051.20861752 2025-07-20,10:50:11.000,201,11069421,112845,0,1753008610,13893.201797779991,-2.5144955399955506,53051.14573344 2025-07-20,10:50:12.000,201,11069403,112885,0,1753008611,13893.188325160001,-2.535642930000904,53051.082849360006 2025-07-20,10:50:13.000,201,11069429,113005,0,1753008612,13893.228743020001,-2.641379879998567,53051.11079784 2025-07-20,10:50:14.000,201,11069388,112965,0,1753008613,13893.195061469996,-2.6766255299953627,53051.0968236 2025-07-20,10:50:15.000,201,11069315,112845,0,1753008614,13893.174852539996,-2.74711682999623,53051.082849360006 2025-07-20,10:50:16.000,201,11069439,112965,0,1753008615,13893.161379919991,-2.74711682999623,53050.98502968001 2025-07-20,10:50:17.000,201,11069395,113005,0,1753008616,13893.188325160001,-2.740067699996871,53050.964068320005 2025-07-20,10:50:18.000,201,11069423,112925,0,1753008617,13893.174852539996,-2.7612150900022243,53050.94310696 2025-07-20,10:50:19.000,201,11069407,112845,0,1753008618,13893.174852539996,-2.803509869998379,53050.90118424 2025-07-20,10:50:20.000,201,11069387,112885,0,1753008619,13893.201797779991,-2.852853780001169,53050.866248640006 2025-07-20,10:50:21.000,201,11069358,113045,0,1753008620,13893.222006709992,-2.859902910000528,53050.894197120004 2025-07-20,10:50:22.000,201,11069401,113085,0,1753008621,13893.289369810002,-2.902197689996683,53050.88721000001 2025-07-20,10:50:23.000,201,11069351,112925,0,1753008622,13893.316315049997,-2.8880994299979648,53050.80336456 2025-07-20,10:50:24.000,201,11069409,112965,0,1753008623,13893.289369810002,-2.944492470000114,53050.81733880001 2025-07-20,10:50:25.000,201,11069367,112965,0,1753008624,13893.262424569992,-2.902197689996683,53050.76144184 2025-07-20,10:50:26.000,201,11069394,113005,0,1753008625,13893.289369810002,-2.859902910000528,53050.76144184 2025-07-20,10:50:27.000,201,11069425,113045,0,1753008626,13893.336523979997,-2.8740011699992465,53050.712532 2025-07-20,10:50:28.000,201,11069421,113005,0,1753008627,13893.316315049997,-2.84580465000181,53050.66362216 2025-07-20,10:50:29.000,201,11069388,112885,0,1753008628,13893.323051359992,-2.7753133500009426,53050.70554488 2025-07-20,10:50:30.000,201,11069395,112965,0,1753008629,13893.289369810002,-2.74711682999623,53050.677596400004 2025-07-20,10:50:31.000,201,11069347,112845,0,1753008630,13893.302842429992,-2.697772920000716,53050.63567368 2025-07-20,10:50:32.000,201,11069423,112805,0,1753008631,13893.296106119997,-2.7048220500000753,53050.57278960001 2025-07-20,10:50:33.000,201,11069433,112885,0,1753008632,13893.282633499992,-2.592035969995777,53050.530866880006 2025-07-20,10:50:34.000,201,11069437,112925,0,1753008633,13893.222006709992,-2.5567903199989814,53050.57278960001 2025-07-20,10:50:35.000,201,11069403,112805,0,1753008634,13893.174852539996,-2.5567903199989814,53050.56580248 2025-07-20,10:50:36.000,201,11069344,112765,0,1753008635,13893.181588849991,-2.5497411899996223,53050.49593128 2025-07-20,10:50:37.000,201,11069411,113245,0,1753008636,13893.181588849991,-2.535642930000904,53050.509905520004 2025-07-20,10:50:38.000,201,11069430,113005,0,1753008637,13893.154643609996,-2.4651516300000367,53050.412085840006 2025-07-20,10:50:39.000,201,11069422,112845,0,1753008638,13893.141170989991,-2.429905979995965,53050.3981116 2025-07-20,10:50:40.000,201,11069365,112765,0,1753008639,13893.080544199991,-2.3523655499957385,53050.38413736001 2025-07-20,10:50:41.000,201,11069413,112965,0,1753008640,13893.141170989991,-2.281874250002147,53050.391124480004 2025-07-20,10:50:42.000,201,11069403,112725,0,1753008641,13893.161379919991,-2.2466285999980755,53050.3282404 2025-07-20,10:50:43.000,201,11069369,112645,0,1753008642,13893.154643609996,-2.16203903999849,53050.35618888001 2025-07-20,10:50:44.000,201,11069417,113005,0,1753008643,13893.094016819996,-2.063351220000186,53050.27933056 2025-07-20,10:50:45.000,201,11069354,113125,0,1753008644,13893.100753129991,-1.9787616600006004,53050.25138208 2025-07-20,10:50:46.000,201,11069362,113125,0,1753008645,13893.053598959996,-1.964663400001882,53050.27933056 2025-07-20,10:50:47.000,201,11069424,112845,0,1753008646,13893.06033526999,-1.9223686199984513,53050.18151088 2025-07-20,10:50:48.000,201,11069370,113005,0,1753008647,13892.972763239995,-1.8659755799963023,53050.20247224 2025-07-20,10:50:49.000,201,11069431,112965,0,1753008648,13892.96602693,-1.8377790599988657,53050.16054952 2025-07-20,10:50:50.000,201,11069424,112965,0,1753008649,13892.945818,-1.7602386299986392,53050.13958816 2025-07-20,10:50:51.000,201,11069401,112765,0,1753008650,13892.96602693,-1.7038455899964902,53050.125613920005 2025-07-20,10:50:52.000,201,11069394,113045,0,1753008651,13892.945818,-1.6615508100003353,53050.11862680001 2025-07-20,10:50:53.000,201,11069434,113125,0,1753008652,13892.92560907,-1.591059509999468,53050.10465256 2025-07-20,10:50:54.000,201,11069385,112845,0,1753008653,13892.871718589995,-1.6263051599962637,53050.03478136 2025-07-20,10:50:55.000,201,11069415,113165,0,1753008654,13892.89866382999,-1.6263051599962637,53050.03478136 2025-07-20,10:50:56.000,201,11069333,113125,0,1753008655,13892.871718589995,-1.6122068999975454,53050.03478136 2025-07-20,10:50:57.000,201,11069431,112925,0,1753008656,13892.82456442,-1.5558138599953963,53049.98587152 2025-07-20,10:50:58.000,201,11069423,112925,0,1753008657,13892.76393763,-1.4712242999958107,53049.97189728 2025-07-20,10:50:59.000,201,11069400,112965,0,1753008658,13892.790882869995,-1.4712242999958107,53049.909013200006 2025-07-20,10:51:00.000,201,11069390,113005,0,1753008659,13892.69657452999,-1.4641751699964516,53049.90202608001 2025-07-20,10:51:01.000,201,11069352,112925,0,1753008660,13892.67636559999,-1.4218803900002968,53049.85311624001 2025-07-20,10:51:02.000,201,11069419,113045,0,1753008661,13892.642684049999,-1.4641751699964516,53049.81119352001 2025-07-20,10:51:03.000,201,11069456,112805,0,1753008662,13892.595529879989,-1.4007330000022193,53049.78324504001 2025-07-20,10:51:04.000,201,11069411,113005,0,1753008663,13892.528166779994,-1.3513890899994294,53049.7692708 2025-07-20,10:51:05.000,201,11069362,112965,0,1753008664,13892.514694159989,-1.2879469199979212,53049.7692708 2025-07-20,10:51:06.000,201,11069379,112885,0,1753008665,13892.494485229989,-1.3090943099959986,53049.68542536001 2025-07-20,10:51:07.000,201,11069404,112805,0,1753008666,13892.400176889998,-1.3372908300007111,53049.692412480006 2025-07-20,10:51:08.000,201,11069414,112925,0,1753008667,13892.359759029998,-1.330241700001352,53049.64350264001 2025-07-20,10:51:09.000,201,11069411,112765,0,1753008668,13892.339550099998,-1.4007330000022193,53049.622541280005 2025-07-20,10:51:10.000,201,11069383,113125,0,1753008669,13892.386704269993,-1.435978649999015,53049.54568296001 2025-07-20,10:51:11.000,201,11069418,113125,0,1753008670,13892.346286409993,-1.4712242999958107,53049.489786 2025-07-20,10:51:12.000,201,11069395,112925,0,1753008671,13892.299132239998,-1.5205682099986007,53049.405940560006 2025-07-20,10:51:13.000,201,11069421,112925,0,1753008672,13892.258714379997,-1.5276173399979598,53049.357030720006 2025-07-20,10:51:14.000,201,11069414,112965,0,1753008673,13892.278923309997,-1.5628629900020314,53049.34305648 2025-07-20,10:51:15.000,201,11069398,112885,0,1753008674,13892.312604860002,-1.591059509999468,53049.32209512 2025-07-20,10:51:16.000,201,11069443,113045,0,1753008675,13892.359759029998,-1.6051577699981863,53049.336069360004 2025-07-20,10:51:17.000,201,11069400,113005,0,1753008676,13892.265450689993,-1.541715599996678,53049.23126256001 2025-07-20,10:51:18.000,201,11069402,112885,0,1753008677,13892.265450689993,-1.4994208200005232,53049.20331408 2025-07-20,10:51:19.000,201,11069425,113045,0,1753008678,13892.225032829992,-1.4641751699964516,53049.19632696 2025-07-20,10:51:20.000,201,11069412,113005,0,1753008679,13892.245241759992,-1.5205682099986007,53049.12645576 2025-07-20,10:51:21.000,201,11069443,112765,0,1753008680,13892.245241759992,-1.4782734299951699,53049.070558800006 2025-07-20,10:51:22.000,201,11069358,112765,0,1753008681,13892.251978070002,-1.5487647299960372,53049.02863608 2025-07-20,10:51:23.000,201,11069393,113125,0,1753008682,13892.299132239998,-1.4994208200005232,53048.97972624 2025-07-20,10:51:24.000,201,11069340,112645,0,1753008683,13892.204823899992,-1.4712242999958107,53048.90985504 2025-07-20,10:51:25.000,201,11069395,112485,0,1753008684,13892.272187000002,-1.4571260399970924,53048.881906560004 2025-07-20,10:51:26.000,201,11069379,112925,0,1753008685,13892.332813790003,-1.4571260399970924,53048.832996720004 2025-07-20,10:51:27.000,201,11069364,112965,0,1753008686,13892.359759029998,-1.4218803900002968,53048.81902248 2025-07-20,10:51:28.000,201,11069358,113085,0,1753008687,13892.386704269993,-1.4077821300015785,53048.784086880005 2025-07-20,10:51:29.000,201,11069380,113165,0,1753008688,13892.406913199993,-1.4571260399970924,53048.77709976001 2025-07-20,10:51:30.000,201,11069384,112925,0,1753008689,13892.413649509988,-1.4218803900002968,53048.70024144 2025-07-20,10:51:31.000,201,11069408,113085,0,1753008690,13892.433858439988,-1.4430277799983742,53048.65831872001 2025-07-20,10:51:32.000,201,11069377,113165,0,1753008691,13892.467539989993,-1.428929519999656,53048.6513316 2025-07-20,10:51:33.000,201,11069376,113125,0,1753008692,13892.501221539998,-1.4218803900002968,53048.59543464 2025-07-20,10:51:34.000,201,11069367,112925,0,1753008693,13892.514694159989,-1.4430277799983742,53048.58844752001 2025-07-20,10:51:35.000,201,11069449,112845,0,1753008694,13892.555112019989,-1.4641751699964516,53048.52556344 2025-07-20,10:51:36.000,201,11069400,113085,0,1753008695,13892.548375709994,-1.4641751699964516,53048.53953768001 2025-07-20,10:51:37.000,201,11069416,112845,0,1753008696,13892.534903089989,-1.5135190799992415,53048.57447328 2025-07-20,10:51:38.000,201,11069379,113045,0,1753008697,13892.521430469998,-1.541715599996678,53048.53953768001 2025-07-20,10:51:39.000,201,11069359,112845,0,1753008698,13892.501221539998,-1.5628629900020314,53048.52556344 2025-07-20,10:51:40.000,201,11069413,113445,0,1753008699,13892.494485229989,-1.5487647299960372,53048.41376952 2025-07-20,10:51:41.000,201,11069363,113045,0,1753008700,13892.487748919993,-1.6333542899956228,53048.42774376 2025-07-20,10:51:42.000,201,11069362,113005,0,1753008701,13892.467539989993,-1.6051577699981863,53048.41376952 2025-07-20,10:51:43.000,201,11069382,113125,0,1753008702,13892.507957849994,-1.5487647299960372,53048.42774376 2025-07-20,10:51:44.000,201,11069355,112605,0,1753008703,13892.494485229989,-1.5628629900020314,53048.37184680001 2025-07-20,10:51:45.000,201,11069470,113005,0,1753008704,13892.501221539998,-1.5135190799992415,53048.37184680001 2025-07-20,10:51:46.000,201,11069435,112605,0,1753008705,13892.528166779994,-1.5276173399979598,53048.30896272 2025-07-20,10:51:47.000,201,11069344,112885,0,1753008706,13892.588793569994,-1.534666469997319,53048.27402712001 2025-07-20,10:51:48.000,201,11069401,113045,0,1753008707,13892.588793569994,-1.5276173399979598,53048.23909152 2025-07-20,10:51:49.000,201,11069380,112805,0,1753008708,13892.622475119999,-1.5205682099986007,53048.24607864 2025-07-20,10:51:50.000,201,11069421,113005,0,1753008709,13892.65615666999,-1.5205682099986007,53048.27402712001 2025-07-20,10:51:51.000,201,11069460,112925,0,1753008710,13892.669629289994,-1.485322560001805,53048.24607864 2025-07-20,10:51:52.000,201,11069375,113005,0,1753008711,13892.662892979999,-1.5135190799992415,53048.26005288 2025-07-20,10:51:53.000,201,11069353,113045,0,1753008712,13892.69657452999,-1.5135190799992415,53048.23909152 2025-07-20,10:51:54.000,201,11069359,113085,0,1753008713,13892.73699238999,-1.485322560001805,53048.23909152 2025-07-20,10:51:55.000,201,11069395,113205,0,1753008714,13892.76393763,-1.4218803900002968,53048.23909152 2025-07-20,10:51:56.000,201,11069410,112805,0,1753008715,13892.77741024999,-1.4077821300015785,53048.183194560006 2025-07-20,10:51:57.000,201,11069375,112925,0,1753008716,13892.75720131999,-1.4077821300015785,53048.21813016 2025-07-20,10:51:58.000,201,11069364,112845,0,1753008717,13892.730256079994,-1.4218803900002968,53048.21813016 2025-07-20,10:51:59.000,201,11069386,113165,0,1753008718,13892.7437287,-1.428929519999656,53048.211143040004 2025-07-20,10:52:00.000,201,11069402,112845,0,1753008719,13892.750465009995,-1.4712242999958107,53048.22511728001 2025-07-20,10:52:01.000,201,11069429,113085,0,1753008720,13892.72351977,-1.4430277799983742,53048.26704 2025-07-20,10:52:02.000,201,11069364,112925,0,1753008721,13892.70331084,-1.492371690001164,53048.22511728001 2025-07-20,10:52:03.000,201,11069384,112845,0,1753008722,13892.710047149994,-1.4712242999958107,53048.17620744001 2025-07-20,10:52:04.000,201,11069403,113085,0,1753008723,13892.72351977,-1.485322560001805,53048.26005288 2025-07-20,10:52:05.000,201,11069433,112845,0,1753008724,13892.70331084,-1.492371690001164,53048.329924080004 2025-07-20,10:52:06.000,201,11069402,112965,0,1753008725,13892.65615666999,-1.492371690001164,53048.29498848 2025-07-20,10:52:07.000,201,11069363,113045,0,1753008726,13892.595529879989,-1.5205682099986007,53048.27402712001 2025-07-20,10:52:08.000,201,11069367,113125,0,1753008727,13892.595529879989,-1.5558138599953963,53048.26704 2025-07-20,10:52:09.000,201,11069410,112885,0,1753008728,13892.575320949989,-1.5769612500007497,53048.30896272 2025-07-20,10:52:10.000,201,11069369,112765,0,1753008729,13892.548375709994,-1.640403420002258,53048.28800136 2025-07-20,10:52:11.000,201,11069415,112965,0,1753008730,13892.494485229989,-1.6263051599962637,53048.30896272 2025-07-20,10:52:12.000,201,11069449,112965,0,1753008731,13892.514694159989,-1.6897473299977719,53048.30896272 2025-07-20,10:52:13.000,201,11069405,112845,0,1753008732,13892.501221539998,-1.7038455899964902,53048.30197560001 2025-07-20,10:52:14.000,201,11069421,113285,0,1753008733,13892.507957849994,-1.7884351499960758,53048.29498848 2025-07-20,10:52:15.000,201,11069417,113045,0,1753008734,13892.501221539998,-1.80253341000207,53048.281014240005 2025-07-20,10:52:16.000,201,11069412,112965,0,1753008735,13892.467539989993,-1.8377790599988657,53048.30896272 2025-07-20,10:52:17.000,201,11069355,113125,0,1753008736,13892.501221539998,-1.8800738400022965,53048.32293696001 2025-07-20,10:52:18.000,201,11069374,113005,0,1753008737,13892.433858439988,-1.9717125300012412,53048.24607864 2025-07-20,10:52:19.000,201,11069375,113005,0,1753008738,13892.514694159989,-2.0281055699961144,53048.281014240005 2025-07-20,10:52:20.000,201,11069427,113205,0,1753008739,13892.514694159989,-2.105645999996341,53048.27402712001 2025-07-20,10:52:21.000,201,11069376,112925,0,1753008740,13892.501221539998,-2.16203903999849,53048.26005288 2025-07-20,10:52:22.000,201,11069422,112765,0,1753008741,13892.575320949989,-2.1831864299965673,53048.27402712001 2025-07-20,10:52:23.000,201,11069434,112925,0,1753008742,13892.582057259999,-2.260726859996794,53048.27402712001 2025-07-20,10:52:24.000,201,11069435,113125,0,1753008743,13892.602266189999,-2.3030216400002246,53048.25306576001 2025-07-20,10:52:25.000,201,11069448,112965,0,1753008744,13892.61573880999,-2.331218159997661,53048.25306576001 2025-07-20,10:52:26.000,201,11069347,112925,0,1753008745,13892.689838219994,-2.4017094599985285,53048.30896272 2025-07-20,10:52:27.000,201,11069389,112845,0,1753008746,13892.662892979999,-2.4933481499974732,53048.26005288 2025-07-20,10:52:28.000,201,11069460,112885,0,1753008747,13892.67636559999,-2.5215446700021857,53048.29498848 2025-07-20,10:52:29.000,201,11069357,112725,0,1753008748,13892.67636559999,-2.5638394499983406,53048.27402712001 2025-07-20,10:52:30.000,201,11069387,113245,0,1753008749,13892.642684049999,-2.5990850999951363,53048.29498848 2025-07-20,10:52:31.000,201,11069382,112845,0,1753008750,13892.689838219994,-2.690723790001357,53048.31594984 2025-07-20,10:52:32.000,201,11069392,112925,0,1753008751,13892.69657452999,-2.740067699996871,53048.281014240005 2025-07-20,10:52:33.000,201,11069367,113085,0,1753008752,13892.71678345999,-2.8176081299970974,53048.281014240005 2025-07-20,10:52:34.000,201,11069422,113125,0,1753008753,13892.70331084,-2.8317063899958157,53048.329924080004 2025-07-20,10:52:35.000,201,11069356,112765,0,1753008754,13892.710047149994,-2.8810502999986056,53048.3369112 2025-07-20,10:52:36.000,201,11069392,112605,0,1753008755,13892.642684049999,-2.958590729998832,53048.39280816001 2025-07-20,10:52:37.000,201,11069389,112805,0,1753008756,13892.689838219994,-2.993836379995628,53048.30896272 2025-07-20,10:52:38.000,201,11069426,113005,0,1753008757,13892.69657452999,-3.057278549997136,53048.30896272 2025-07-20,10:52:39.000,201,11069409,113045,0,1753008758,13892.68310191,-3.15596636999544,53048.30896272 2025-07-20,10:52:40.000,201,11069337,113205,0,1753008759,13892.67636559999,-3.2264576699963072,53048.3369112 2025-07-20,10:52:41.000,201,11069354,112925,0,1753008760,13892.7437287,-3.261703320000379,53048.3369112 2025-07-20,10:52:42.000,201,11069367,112845,0,1753008761,13892.75720131999,-3.311047229995893,53048.350885440006 2025-07-20,10:52:43.000,201,11069431,112925,0,1753008762,13892.75720131999,-3.3392437500006054,53048.30896272 2025-07-20,10:52:44.000,201,11069363,113085,0,1753008763,13892.71678345999,-3.4449806999982684,53048.30896272 2025-07-20,10:52:45.000,201,11069431,112845,0,1753008764,13892.71678345999,-3.536619389997213,53048.34389832001 2025-07-20,10:52:46.000,201,11069393,112805,0,1753008765,13892.70331084,-3.5507176499959314,53048.3369112 2025-07-20,10:52:47.000,201,11069396,112925,0,1753008766,13892.69657452999,-3.6071106899980805,53048.27402712001 2025-07-20,10:52:48.000,201,11069422,112765,0,1753008767,13892.63594773999,-3.677601989998948,53048.27402712001 2025-07-20,10:52:49.000,201,11069440,112765,0,1753008768,13892.568584639994,-3.7692406799978926,53048.29498848 2025-07-20,10:52:50.000,201,11069392,113085,0,1753008769,13892.521430469998,-3.8749776299955556,53048.31594984 2025-07-20,10:52:51.000,201,11069387,113045,0,1753008770,13892.514694159989,-3.938419799997064,53048.25306576001 2025-07-20,10:52:52.000,201,11069395,113205,0,1753008771,13892.494485229989,-3.9666163200017763,53048.29498848 2025-07-20,10:52:53.000,201,11069428,113005,0,1753008772,13892.427122129993,-4.044156750002003,53048.30197560001 2025-07-20,10:52:54.000,201,11069436,112965,0,1753008773,13892.406913199993,-4.128746310001588,53048.27402712001 2025-07-20,10:52:55.000,201,11069362,113045,0,1753008774,13892.413649509988,-4.1851393499964615,53048.19018168 2025-07-20,10:52:56.000,201,11069403,112885,0,1753008775,13892.393440579988,-4.227434129999892,53048.21813016 2025-07-20,10:52:57.000,201,11069417,113085,0,1753008776,13892.393440579988,-4.2344832599992515,53048.21813016 2025-07-20,10:52:58.000,201,11069449,113125,0,1753008777,13892.366495339993,-4.269728909996047,53048.17620744001 2025-07-20,10:52:59.000,201,11069401,113005,0,1753008778,13892.393440579988,-4.2908763000014005,53048.1272976 2025-07-20,10:53:00.000,201,11069375,112925,0,1753008779,13892.406913199993,-4.326121949998196,53048.162233200004 2025-07-20,10:53:01.000,201,11069418,113125,0,1753008780,13892.420385819998,-4.333171079997555,53048.15524608001 2025-07-20,10:53:02.000,201,11069411,112765,0,1753008781,13892.373231649988,-4.368416730001627,53048.07140064 2025-07-20,10:53:03.000,201,11069406,112925,0,1753008782,13892.353022719988,-4.3966132499990636,53048.162233200004 2025-07-20,10:53:04.000,201,11069417,112845,0,1753008783,13892.245241759992,-4.410711509997782,53048.07838776 2025-07-20,10:53:05.000,201,11069401,112885,0,1753008784,13892.319341169998,-4.460055420000572,53048.064413520005 2025-07-20,10:53:06.000,201,11069396,112645,0,1753008785,13892.319341169998,-4.488251939998008,53048.02947792 2025-07-20,10:53:07.000,201,11069395,112765,0,1753008786,13892.292395930002,-4.460055420000572,53048.05043928 2025-07-20,10:53:08.000,201,11069339,113125,0,1753008787,13892.218296519997,-4.460055420000572,53048.02947792 2025-07-20,10:53:09.000,201,11069412,112925,0,1753008788,13892.218296519997,-4.453006290001213,53048.02947792 2025-07-20,10:53:10.000,201,11069373,112925,0,1753008789,13892.191351280002,-4.516448459995445,53047.994542320004 2025-07-20,10:53:11.000,201,11069417,112845,0,1753008790,13892.225032829992,-4.509399329996086,53047.96659384001 2025-07-20,10:53:12.000,201,11069412,113005,0,1753008791,13892.171142350002,-4.47415367999929,53047.945632480005 2025-07-20,10:53:13.000,201,11069363,113005,0,1753008792,13892.164406039992,-4.537595850000798,53047.945632480005 2025-07-20,10:53:14.000,201,11069381,113045,0,1753008793,13892.177878659997,-4.537595850000798,53047.93165824 2025-07-20,10:53:15.000,201,11069385,112885,0,1753008794,13892.225032829992,-4.586939759996312,53047.93864536001 2025-07-20,10:53:16.000,201,11069418,112885,0,1753008795,13892.225032829992,-4.544644980000157,53047.95960672 2025-07-20,10:53:17.000,201,11069402,112805,0,1753008796,13892.184614969992,-4.5516941099995165,53047.91768400001 2025-07-20,10:53:18.000,201,11069367,112605,0,1753008797,13892.083570319992,-4.565792369998235,53047.896722640005 2025-07-20,10:53:19.000,201,11069378,112965,0,1753008798,13892.049888770001,-4.579890629996953,53047.8827484 2025-07-20,10:53:20.000,201,11069420,112845,0,1753008799,13892.043152459992,-4.586939759996312,53047.85479992 2025-07-20,10:53:21.000,201,11069453,112925,0,1753008800,13892.002734599992,-4.608087150001666,53047.8827484 2025-07-20,10:53:22.000,201,11069419,112765,0,1753008801,13891.962316739991,-4.615136280001025,53047.847812800006 2025-07-20,10:53:23.000,201,11069343,112925,0,1753008802,13891.915162569996,-4.643332799998461,53047.875761280004 2025-07-20,10:53:24.000,201,11069373,112765,0,1753008803,13891.874744709996,-4.6574310599971795,53047.875761280004 2025-07-20,10:53:25.000,201,11069338,113045,0,1753008804,13891.84779947,-4.678578449995257,53047.81986432001 2025-07-20,10:53:26.000,201,11069449,112845,0,1753008805,13891.82085422999,-4.671529319995898,53047.84082568001 2025-07-20,10:53:27.000,201,11069424,112725,0,1753008806,13891.74001850999,-4.692676710001251,53047.847812800006 2025-07-20,10:53:28.000,201,11069422,112965,0,1753008807,13891.65918278999,-4.720873229998688,53047.8128772 2025-07-20,10:53:29.000,201,11069389,112805,0,1753008808,13891.632237549995,-4.720873229998688,53047.826851440004 2025-07-20,10:53:30.000,201,11069421,112805,0,1753008809,13891.59855599999,-4.734971489997406,53047.81986432001 2025-07-20,10:53:31.000,201,11069380,112925,0,1753008810,13891.531192899994,-4.720873229998688,53047.77095448001 2025-07-20,10:53:32.000,201,11069430,112965,0,1753008811,13891.510983969994,-4.742020619996765,53047.77095448001 2025-07-20,10:53:33.000,201,11069434,112765,0,1753008812,13891.470566109994,-4.784315400000196,53047.729031760005 2025-07-20,10:53:34.000,201,11069399,112925,0,1753008813,13891.463829799999,-4.770217140001478,53047.77095448001 2025-07-20,10:53:35.000,201,11069396,112645,0,1753008814,13891.430148249994,-4.805462789998273,53047.7080704 2025-07-20,10:53:36.000,201,11069382,112805,0,1753008815,13891.362785149999,-4.770217140001478,53047.74999312001 2025-07-20,10:53:37.000,201,11069405,113005,0,1753008816,13891.349312529994,-4.770217140001478,53047.729031760005 2025-07-20,10:53:38.000,201,11069388,113005,0,1753008817,13891.302158359998,-4.784315400000196,53047.7080704 2025-07-20,10:53:39.000,201,11069439,112925,0,1753008818,13891.281949429998,-4.8125119199976325,53047.65217344001 2025-07-20,10:53:40.000,201,11069403,112765,0,1753008819,13891.255004189989,-4.791364529999555,53047.66614768 2025-07-20,10:53:41.000,201,11069445,112885,0,1753008820,13891.234795259988,-4.847757570001704,53047.61723784 2025-07-20,10:53:42.000,201,11069415,113125,0,1753008821,13891.228058949993,-4.875954089999141,53047.568328 2025-07-20,10:53:43.000,201,11069442,112885,0,1753008822,13891.194377399988,-4.904150609996577,53047.60326360001 2025-07-20,10:53:44.000,201,11069376,113085,0,1753008823,13891.180904779998,-4.8830032199985,53047.561340880005 2025-07-20,10:53:45.000,201,11069438,112925,0,1753008824,13891.201113709998,-4.868904959999782,53047.51941816 2025-07-20,10:53:46.000,201,11069425,112845,0,1753008825,13891.133750610003,-4.9182488699952955,53047.54736664 2025-07-20,10:53:47.000,201,11069373,112765,0,1753008826,13891.147223229993,-4.911199739995936,53047.512431040006 2025-07-20,10:53:48.000,201,11069437,112605,0,1753008827,13891.120277989998,-4.988740169996163,53047.48448256001 2025-07-20,10:53:49.000,201,11069373,112805,0,1753008828,13891.052914890002,-4.995789299995522,53047.456534079996 2025-07-20,10:53:50.000,201,11069415,113005,0,1753008829,13891.005760719992,-5.045133209998312,53047.42159848 2025-07-20,10:53:51.000,201,11069415,112845,0,1753008830,13890.965342859992,-5.066280599996389,53047.38666288001 2025-07-20,10:53:52.000,201,11069436,112965,0,1753008831,13890.904716069992,-5.087427990001743,53047.35172728 2025-07-20,10:53:53.000,201,11069371,113125,0,1753008832,13890.857561899997,-5.101526250000461,53047.33076592 2025-07-20,10:53:54.000,201,11069378,112845,0,1753008833,13890.709363080001,-5.172017550001328,53047.344740160006 2025-07-20,10:53:55.000,201,11069445,113125,0,1753008834,13890.62852736,-5.200214069998765,53047.26089472 2025-07-20,10:53:56.000,201,11069456,112725,0,1753008835,13890.58137318999,-5.263656240000273,53047.24692048001 2025-07-20,10:53:57.000,201,11069458,113005,0,1753008836,13890.50727378,-5.2848036299983505,53047.24692048001 2025-07-20,10:53:58.000,201,11069374,113005,0,1753008837,13890.50053746999,-5.305951019996428,53047.23993336 2025-07-20,10:53:59.000,201,11069403,112845,0,1753008838,13890.41970174999,-5.270705369999632,53047.14910080001 2025-07-20,10:54:00.000,201,11069461,112965,0,1753008839,13890.352338649995,-5.298901889997069,53047.10019096001 2025-07-20,10:54:01.000,201,11069436,112925,0,1753008840,13890.36581127,-5.3905405799960135,53047.07922960001 2025-07-20,10:54:02.000,201,11069440,113045,0,1753008841,13890.26476662,-5.4398844899988035,53047.06525536 2025-07-20,10:54:03.000,201,11069381,112805,0,1753008842,13890.231085069994,-5.4962775300009525,53047.009358400006 2025-07-20,10:54:04.000,201,11069403,112965,0,1753008843,13890.210876139994,-5.4962775300009525,53047.02333264 2025-07-20,10:54:05.000,201,11069393,112805,0,1753008844,13890.204139829999,-5.482179270002234,53047.009358400006 2025-07-20,10:54:06.000,201,11069449,113085,0,1753008845,13890.156985659989,-5.4962775300009525,53046.91153872001 2025-07-20,10:54:07.000,201,11069448,112845,0,1753008846,13890.156985659989,-5.489228400001593,53046.85564176 2025-07-20,10:54:08.000,201,11069358,112925,0,1753008847,13890.170458279994,-5.4962775300009525,53046.84865464 2025-07-20,10:54:09.000,201,11069379,113005,0,1753008848,13890.170458279994,-5.503326660000312,53046.771796320005 2025-07-20,10:54:10.000,201,11069447,112845,0,1753008849,13890.156985659989,-5.552670569995826,53046.77878344 2025-07-20,10:54:11.000,201,11069403,112925,0,1753008850,13890.150249349994,-5.510375789999671,53046.73686072 2025-07-20,10:54:12.000,201,11069415,113125,0,1753008851,13890.150249349994,-5.503326660000312,53046.70891224 2025-07-20,10:54:13.000,201,11069476,113005,0,1753008852,13890.19740351999,-5.510375789999671,53046.66698952001 2025-07-20,10:54:14.000,201,11069412,112805,0,1753008853,13890.170458279994,-5.531523179997748,53046.6600024 2025-07-20,10:54:15.000,201,11069429,113125,0,1753008854,13890.183930899999,-5.56676883000182,53046.618079679996 2025-07-20,10:54:16.000,201,11069400,112725,0,1753008855,13890.183930899999,-5.594965349999256,53046.62506680001 2025-07-20,10:54:17.000,201,11069429,112925,0,1753008856,13890.19740351999,-5.573817960001179,53046.63205392 2025-07-20,10:54:18.000,201,11069387,113285,0,1753008857,13890.183930899999,-5.56676883000182,53046.63205392 2025-07-20,10:54:19.000,201,11069397,113085,0,1753008858,13890.204139829999,-5.587916219999897,53046.57615696001 2025-07-20,10:54:20.000,201,11069394,112805,0,1753008859,13890.123304109999,-5.587916219999897,53046.58314408 2025-07-20,10:54:21.000,201,11069381,112925,0,1753008860,13890.116567799989,-5.630210999996052,53046.52026 2025-07-20,10:54:22.000,201,11069375,112845,0,1753008861,13890.103095179998,-5.658407520000765,53046.54820848001 2025-07-20,10:54:23.000,201,11069433,112725,0,1753008862,13890.082886249998,-5.658407520000765,53046.49929864001 2025-07-20,10:54:24.000,201,11069414,112605,0,1753008863,13890.055941009989,-5.686604039998201,53046.52026 2025-07-20,10:54:25.000,201,11069399,113045,0,1753008864,13890.035732079989,-5.735947950000991,53046.49231152 2025-07-20,10:54:26.000,201,11069384,113005,0,1753008865,13890.028995769993,-5.7570953399990685,53046.46436304 2025-07-20,10:54:27.000,201,11069398,113045,0,1753008866,13889.981841599998,-5.750046209999709,53046.39449184 2025-07-20,10:54:28.000,201,11069380,112925,0,1753008867,13889.927951119993,-5.813488380001218,53046.47135016 2025-07-20,10:54:29.000,201,11069425,112845,0,1753008868,13889.901005879998,-5.834635769999295,53046.387504720005 2025-07-20,10:54:30.000,201,11069398,113125,0,1753008869,13889.847115399993,-5.862832289996732,53046.40147896 2025-07-20,10:54:31.000,201,11069436,112925,0,1753008870,13889.847115399993,-5.898077940000803,53046.37353048 2025-07-20,10:54:32.000,201,11069432,112925,0,1753008871,13889.867324329993,-5.92627445999824,53046.38051760001 2025-07-20,10:54:33.000,201,11069450,112845,0,1753008872,13889.799961229997,-5.961520110002311,53046.35955624001 2025-07-20,10:54:34.000,201,11069346,112965,0,1753008873,13889.786488609992,-5.954470979995676,53046.32462064 2025-07-20,10:54:35.000,201,11069397,112965,0,1753008874,13889.813433850002,-6.003814889998466,53046.35256912 2025-07-20,10:54:36.000,201,11069374,112765,0,1753008875,13889.813433850002,-6.003814889998466,53046.33160776001 2025-07-20,10:54:37.000,201,11069473,112805,0,1753008876,13889.806697539992,-5.989716629999748,53046.338594880006 2025-07-20,10:54:38.000,201,11069425,112845,0,1753008877,13889.867324329993,-6.024962279996544,53046.26173656001 2025-07-20,10:54:39.000,201,11069468,112965,0,1753008878,13889.880796949998,-6.024962279996544,53046.317633520004 2025-07-20,10:54:40.000,201,11069370,112805,0,1753008879,13889.826906469993,-6.039060539995262,53046.28968504001 2025-07-20,10:54:41.000,201,11069356,112845,0,1753008880,13889.840379089997,-6.032011409995903,53046.282697919996 2025-07-20,10:54:42.000,201,11069407,112805,0,1753008881,13889.833642780002,-6.046109670001897,53046.282697919996 2025-07-20,10:54:43.000,201,11069381,113005,0,1753008882,13889.853851710002,-6.010864019997825,53046.268723680005 2025-07-20,10:54:44.000,201,11069438,112885,0,1753008883,13889.860588019998,-6.053158800001256,53046.268723680005 2025-07-20,10:54:45.000,201,11069436,112965,0,1753008884,13889.860588019998,-6.010864019997825,53046.23378808 2025-07-20,10:54:46.000,201,11069382,112845,0,1753008885,13889.921214809998,-6.003814889998466,53046.170904000006 2025-07-20,10:54:47.000,201,11069435,112805,0,1753008886,13889.907742189993,-5.989716629999748,53046.24776232 2025-07-20,10:54:48.000,201,11069381,112845,0,1753008887,13889.948160049993,-5.996765759999107,53046.268723680005 2025-07-20,10:54:49.000,201,11069424,112605,0,1753008888,13889.927951119993,-5.989716629999748,53046.2757108 2025-07-20,10:54:50.000,201,11069439,112845,0,1753008889,13889.914478500003,-5.97561837000103,53046.282697919996 2025-07-20,10:54:51.000,201,11069376,113285,0,1753008890,13889.921214809998,-5.940372719996958,53046.268723680005 2025-07-20,10:54:52.000,201,11069438,112965,0,1753008891,13889.914478500003,-5.982667500000389,53046.29667216 2025-07-20,10:54:53.000,201,11069421,112965,0,1753008892,13889.948160049993,-5.961520110002311,53046.28968504001 2025-07-20,10:54:54.000,201,11069392,112885,0,1753008893,13889.901005879998,-5.996765759999107,53046.32462064 2025-07-20,10:54:55.000,201,11069449,112805,0,1753008894,13889.880796949998,-6.032011409995903,53046.317633520004 2025-07-20,10:54:56.000,201,11069378,113005,0,1753008895,13889.927951119993,-6.010864019997825,53046.317633520004 2025-07-20,10:54:57.000,201,11069393,112965,0,1753008896,13889.914478500003,-6.046109670001897,53046.2757108 2025-07-20,10:54:58.000,201,11069392,113125,0,1753008897,13889.901005879998,-6.053158800001256,53046.29667216 2025-07-20,10:54:59.000,201,11069433,112925,0,1753008898,13889.907742189993,-6.046109670001897,53046.28968504001 2025-07-20,10:55:00.000,201,11069462,112885,0,1753008899,13889.901005879998,-6.088404449998052,53046.24776232 2025-07-20,10:55:01.000,201,11069372,113005,0,1753008900,13889.941423739998,455.7142001100001,53046.26173656001 2025-07-20,10:55:02.000,201,11069389,112805,0,1753008901,13889.934687429988,-6.109551839996129,53046.282697919996 2025-07-20,10:55:03.000,201,11069432,112925,0,1753008902,13889.914478500003,-6.109551839996129,53046.282697919996 2025-07-20,10:55:04.000,201,11069417,113125,0,1753008903,13889.907742189993,-6.060207930000615,53046.23378808 2025-07-20,10:55:05.000,201,11069459,113005,0,1753008904,13889.847115399993,-6.088404449998052,53046.28968504001 2025-07-20,10:55:06.000,201,11069418,113165,0,1753008905,13889.820170159997,-6.088404449998052,53046.24776232 2025-07-20,10:55:07.000,201,11069433,112925,0,1753008906,13889.860588019998,-6.053158800001256,53046.24776232 2025-07-20,10:55:08.000,201,11069471,113085,0,1753008907,13889.840379089997,-6.053158800001256,53046.2757108 2025-07-20,10:55:09.000,201,11069443,112805,0,1753008908,13889.867324329993,-6.003814889998466,53046.26173656001 2025-07-20,10:55:10.000,201,11069401,112965,0,1753008909,13889.840379089997,-5.97561837000103,53046.317633520004 2025-07-20,10:55:11.000,201,11069451,112605,0,1753008910,13889.860588019998,-5.989716629999748,53046.24776232 2025-07-20,10:55:12.000,201,11069391,112925,0,1753008911,13889.840379089997,-5.996765759999107,53046.24077520001 2025-07-20,10:55:13.000,201,11069461,112725,0,1753008912,13889.874060640002,-6.024962279996544,53046.25474944 2025-07-20,10:55:14.000,201,11069408,112925,0,1753008913,13889.961632669998,-6.032011409995903,53046.31064640001 2025-07-20,10:55:15.000,201,11069416,112965,0,1753008914,13889.954896359988,-6.0672570599999744,53046.28968504001 2025-07-20,10:55:16.000,201,11069451,113045,0,1753008915,13889.975105289988,-6.053158800001256,53046.219813840005 2025-07-20,10:55:17.000,201,11069408,113005,0,1753008916,13890.035732079989,-6.0672570599999744,53046.28968504001 2025-07-20,10:55:18.000,201,11069448,112965,0,1753008917,13890.042468389998,-6.060207930000615,53046.338594880006 2025-07-20,10:55:19.000,201,11069459,112965,0,1753008918,13890.096358869989,-6.060207930000615,53046.30365928 2025-07-20,10:55:20.000,201,11069401,112965,0,1753008919,13890.116567799989,-6.053158800001256,53046.28968504001 2025-07-20,10:55:21.000,201,11069446,112885,0,1753008920,13890.177194589989,-6.095453579997411,53046.33160776001 2025-07-20,10:55:22.000,201,11069398,112845,0,1753008921,13890.190667209994,-6.116600969995488,53046.29667216 2025-07-20,10:55:23.000,201,11069440,112925,0,1753008922,13890.136776729989,-6.165944879998278,53046.33160776001 2025-07-20,10:55:24.000,201,11069472,112965,0,1753008923,13890.170458279994,-6.1729940099976375,53046.36654336 2025-07-20,10:55:25.000,201,11069361,113005,0,1753008924,13890.19740351999,-6.222337920000427,53046.30365928 2025-07-20,10:55:26.000,201,11069412,112805,0,1753008925,13890.204139829999,-6.20119053000235,53046.29667216 2025-07-20,10:55:27.000,201,11069357,113005,0,1753008926,13890.190667209994,-6.222337920000427,53046.25474944 2025-07-20,10:55:28.000,201,11069459,113085,0,1753008927,13890.156985659989,-6.264632699996582,53046.24077520001 2025-07-20,10:55:29.000,201,11069373,113125,0,1753008928,13890.170458279994,-6.321025739998731,53046.19186536001 2025-07-20,10:55:31.000,201,11069425,112965,0,1753008930,13890.163721969999,-6.391517039999599,53046.2757108 2025-07-20,10:55:32.000,201,11069398,113045,0,1753008931,13890.19740351999,-6.412664429997676,53046.26173656001 2025-07-20,10:55:33.000,201,11069429,113085,0,1753008932,13890.23782137999,-6.419713559997035,53046.25474944 2025-07-20,10:55:34.000,201,11069391,112965,0,1753008933,13890.19740351999,-6.454959210001107,53046.2757108 2025-07-20,10:55:35.000,201,11069400,113005,0,1753008934,13890.163721969999,-6.497253989997262,53046.24776232 2025-07-20,10:55:36.000,201,11069371,113085,0,1753008935,13890.109831489994,-6.56069615999877,53046.25474944 2025-07-20,10:55:37.000,201,11069433,112845,0,1753008936,13890.116567799989,-6.624138330000278,53046.219813840005 2025-07-20,10:55:38.000,201,11069464,113085,0,1753008937,13890.082886249998,-6.631187459999637,53046.24077520001 2025-07-20,10:55:39.000,201,11069388,113045,0,1753008938,13890.082886249998,-6.680531369995151,53046.30365928 2025-07-20,10:55:40.000,201,11069459,112885,0,1753008939,13890.062677319998,-6.743973539996659,53046.22680096 2025-07-20,10:55:41.000,201,11069381,113125,0,1753008940,13890.069413629994,-6.729875279997941,53046.268723680005 2025-07-20,10:55:42.000,201,11069444,113085,0,1753008941,13890.015523149988,-6.821513969996886,53046.30365928 2025-07-20,10:55:43.000,201,11069409,112805,0,1753008942,13890.002050529998,-6.849710490001598,53046.26173656001 2025-07-20,10:55:44.000,201,11069414,112965,0,1753008943,13889.954896359988,-6.849710490001598,53046.219813840005 2025-07-20,10:55:45.000,201,11069361,113045,0,1753008944,13889.941423739998,-6.92020178999519,53046.19186536001 2025-07-20,10:55:46.000,201,11069374,112925,0,1753008945,13889.921214809998,-6.9624965699986205,53046.12898128 2025-07-20,10:55:47.000,201,11069460,113085,0,1753008946,13889.934687429988,-7.01888961000077,53046.149942640004 2025-07-20,10:55:48.000,201,11069418,113125,0,1753008947,13889.988577909993,-7.032987869999488,53046.17789112 2025-07-20,10:55:49.000,201,11069428,112885,0,1753008948,13889.988577909993,-7.040036999998847,53046.1359684 2025-07-20,10:55:50.000,201,11069428,112965,0,1753008949,13889.975105289988,-7.1175774299990735,53046.1359684 2025-07-20,10:55:51.000,201,11069383,112965,0,1753008950,13889.975105289988,-7.1175774299990735,53046.115007039996 2025-07-20,10:55:52.000,201,11069459,112925,0,1753008951,13889.961632669998,-7.110528299999714,53046.12199416001 2025-07-20,10:55:53.000,201,11069408,112885,0,1753008952,13889.975105289988,-7.181019600000582,53046.08007144 2025-07-20,10:55:54.000,201,11069364,113045,0,1753008953,13890.022259459998,-7.181019600000582,53046.101032800005 2025-07-20,10:55:55.000,201,11069389,112885,0,1753008954,13890.049204699993,-7.188068729999941,53046.03814872 2025-07-20,10:55:56.000,201,11069385,112925,0,1753008955,13890.035732079989,-7.181019600000582,53046.07308432001 2025-07-20,10:55:57.000,201,11069404,113005,0,1753008956,13890.002050529998,-7.209216119998018,53046.003213120006 2025-07-20,10:55:58.000,201,11069420,113045,0,1753008957,13890.042468389998,-7.209216119998018,53046.01020024 2025-07-20,10:55:59.000,201,11069388,112805,0,1753008958,13890.028995769993,-7.2233143799967365,53046.04513584001 2025-07-20,10:56:00.000,201,11069428,113005,0,1753008959,13890.069413629994,-7.24446177000209,53045.98923888 2025-07-20,10:56:01.000,201,11069358,113005,0,1753008960,13890.028995769993,-7.265609160000167,53046.01020024 2025-07-20,10:56:02.000,201,11069402,112845,0,1753008961,13890.022259459998,-7.3290513300016755,53045.9612904 2025-07-20,10:56:03.000,201,11069457,113005,0,1753008962,13890.015523149988,-7.322002200002316,53045.94032904 2025-07-20,10:56:04.000,201,11069453,112805,0,1753008963,13889.981841599998,-7.307903939996322,53045.91238056 2025-07-20,10:56:05.000,201,11069389,112885,0,1753008964,13889.995314219988,-7.350198719999753,53045.94032904 2025-07-20,10:56:06.000,201,11069358,113125,0,1753008965,13890.035732079989,-7.336100460001035,53045.947316159996 2025-07-20,10:56:07.000,201,11069387,113325,0,1753008966,13889.968368979993,-7.314953069995681,53045.89840632 2025-07-20,10:56:08.000,201,11069417,113125,0,1753008967,13889.988577909993,-7.322002200002316,53045.92635480001 2025-07-20,10:56:09.000,201,11069391,112805,0,1753008968,13889.921214809998,-7.343149590000394,53045.89840632 2025-07-20,10:56:10.000,201,11069411,113005,0,1753008969,13889.907742189993,-7.3783952399971895,53045.87744496001 2025-07-20,10:56:11.000,201,11069379,112885,0,1753008970,13889.826906469993,-7.314953069995681,53045.84949648 2025-07-20,10:56:12.000,201,11069467,112565,0,1753008971,13889.813433850002,-7.364296979998471,53045.884432080005 2025-07-20,10:56:13.000,201,11069441,112845,0,1753008972,13889.779752299997,-7.392493499995908,53045.821548 2025-07-20,10:56:14.000,201,11069442,112765,0,1753008973,13889.773015990002,-7.385444369996549,53045.85648360001 2025-07-20,10:56:15.000,201,11069433,112685,0,1753008974,13889.698916579997,-7.37134610999783,53045.78661240001 2025-07-20,10:56:16.000,201,11069357,113045,0,1753008975,13889.651762410002,-7.399542629995267,53045.779625279996 2025-07-20,10:56:17.000,201,11069393,112525,0,1753008976,13889.611344550001,-7.413640890001261,53045.74468968 2025-07-20,10:56:18.000,201,11069344,113005,0,1753008977,13889.530508830001,-7.434788279999339,53045.69577984 2025-07-20,10:56:19.000,201,11069401,113125,0,1753008978,13889.550717760001,-7.441837409998698,53045.70276696 2025-07-20,10:56:20.000,201,11069344,113125,0,1753008979,13889.476618349996,-7.455935669997416,53045.7516768 2025-07-20,10:56:21.000,201,11069385,112885,0,1753008980,13889.46988204,-7.434788279999339,53045.6818056 2025-07-20,10:56:22.000,201,11069387,112965,0,1753008981,13889.42946418,-7.512328709999565,53045.65385712 2025-07-20,10:56:23.000,201,11069422,112645,0,1753008982,13889.36210107999,-7.498230450000847,53045.63289576 2025-07-20,10:56:24.000,201,11069376,113285,0,1753008983,13889.36210107999,-7.477083059995493,53045.611934399996 2025-07-20,10:56:25.000,201,11069389,113005,0,1753008984,13889.32841953,-7.505279580000206,53045.611934399996 2025-07-20,10:56:26.000,201,11069447,112925,0,1753008985,13889.234111189995,-7.498230450000847,53045.549050320005 2025-07-20,10:56:27.000,201,11069469,113085,0,1753008986,13889.18695702,-7.505279580000206,53045.56302456 2025-07-20,10:56:28.000,201,11069376,113045,0,1753008987,13889.1061213,-7.441837409998698,53045.49315336001 2025-07-20,10:56:29.000,201,11069412,113125,0,1753008988,13889.07917605999,-7.413640890001261,53045.51411472 2025-07-20,10:56:30.000,201,11069416,113045,0,1753008989,13889.06570344,-7.427739149999979,53045.500140480006 2025-07-20,10:56:31.000,201,11069396,112925,0,1753008990,13888.984867719999,-7.42069002000062,53045.40930792 2025-07-20,10:56:32.000,201,11069384,112805,0,1753008991,13888.910768309994,-7.434788279999339,53045.46520488 2025-07-20,10:56:33.000,201,11069380,112805,0,1753008992,13888.843405209998,-7.470033929996134,53045.40930792 2025-07-20,10:56:34.000,201,11069430,112965,0,1753008993,13888.789514729993,-7.477083059995493,53045.36039808 2025-07-20,10:56:35.000,201,11069356,112965,0,1753008994,13888.701942699998,-7.519377839998924,53045.332449600006 2025-07-20,10:56:36.000,201,11069426,113005,0,1753008995,13888.654788530002,-7.505279580000206,53045.30450112001 2025-07-20,10:56:37.000,201,11069448,112965,0,1753008996,13888.547007569992,-7.55462348999572,53045.30450112001 2025-07-20,10:56:38.000,201,11069387,113085,0,1753008997,13888.513326020002,-7.568721750001714,53045.24860416 2025-07-20,10:56:39.000,201,11069445,113125,0,1753008998,13888.425753989992,-7.568721750001714,53045.22065568 2025-07-20,10:56:40.000,201,11069439,112765,0,1753008999,13888.331445650001,-7.5334760999976425,53045.17174584 2025-07-20,10:56:41.000,201,11069381,112845,0,1753009000,13888.284291479991,-7.60396739999851,53045.18572008001 2025-07-20,10:56:42.000,201,11069398,112765,0,1753009001,13888.216928379996,-7.596918269999151,53045.20668144001 2025-07-20,10:56:43.000,201,11069373,113165,0,1753009002,13888.14956528,-7.625114789996587,53045.10187464 2025-07-20,10:56:44.000,201,11069444,112925,0,1753009003,13888.075465869995,-7.6392130499953055,53045.08790040001 2025-07-20,10:56:45.000,201,11069422,113125,0,1753009004,13887.96768491,-7.6956060899974545,53045.0529648 2025-07-20,10:56:46.000,201,11069405,112965,0,1753009005,13887.92053073999,-7.723802610002167,53045.05995192 2025-07-20,10:56:47.000,201,11069395,112965,0,1753009006,13887.812749779994,-7.702655219996814,53045.01104208 2025-07-20,10:56:48.000,201,11069353,112765,0,1753009007,13887.752122989994,-7.7449500000002445,53044.99008072001 2025-07-20,10:56:49.000,201,11069408,112765,0,1753009008,13887.664550959998,-7.766097389998322,53044.93418376 2025-07-20,10:56:50.000,201,11069377,113085,0,1753009009,13887.563506309998,-7.78019564999704,53044.88527392 2025-07-20,10:56:51.000,201,11069391,112765,0,1753009010,13887.509615829993,-7.808392170001753,53044.85732544 2025-07-20,10:56:52.000,201,11069371,112765,0,1753009011,13887.401834869997,-7.815441300001112,53044.85033832001 2025-07-20,10:56:53.000,201,11069405,113125,0,1753009012,13887.307526529992,-7.808392170001753,53044.82238984001 2025-07-20,10:56:54.000,201,11069423,112605,0,1753009013,13887.253636050002,-7.857736079997267,53044.78046712001 2025-07-20,10:56:55.000,201,11069369,113125,0,1753009014,13887.145855089992,-7.878883469995344,53044.7385444 2025-07-20,10:56:56.000,201,11069408,113165,0,1753009015,13887.091964610001,-7.928227379998134,53044.74553152 2025-07-20,10:56:57.000,201,11069439,113125,0,1753009016,13887.017865199996,-7.942325639996852,53044.70360880001 2025-07-20,10:56:58.000,201,11069389,113045,0,1753009017,13886.896611619995,-7.970522160001565,53044.65469896001 2025-07-20,10:56:59.000,201,11069441,112845,0,1753009018,13886.80903959,-8.041013459995156,53044.65469896001 2025-07-20,10:57:00.000,201,11069429,113045,0,1753009019,13886.78209434999,-8.041013459995156,53044.60578912001 2025-07-20,10:57:01.000,201,11069382,112885,0,1753009020,13886.70125862999,-8.076259109999228,53044.61277624001 2025-07-20,10:57:02.000,201,11069432,112965,0,1753009021,13886.694522319995,-8.076259109999228,53044.57784064 2025-07-20,10:57:03.000,201,11069399,113085,0,1753009022,13886.62042290999,-8.104455629996664,53044.52194368 2025-07-20,10:57:04.000,201,11069428,112765,0,1753009023,13886.593477669994,-8.125603020002018,53044.48002096 2025-07-20,10:57:05.000,201,11069425,113085,0,1753009024,13886.485696709999,-8.146750410000095,53044.45207248 2025-07-20,10:57:06.000,201,11069412,112805,0,1753009025,13886.452015159994,-8.146750410000095,53044.43111112 2025-07-20,10:57:07.000,201,11069422,113125,0,1753009026,13886.384652059998,-8.217241710000962,53044.40316264 2025-07-20,10:57:08.000,201,11069355,112885,0,1753009027,13886.310552649993,-8.210192580001603,53044.36123992 2025-07-20,10:57:09.000,201,11069378,112765,0,1753009028,13886.270134789993,-8.217241710000962,53044.43111112 2025-07-20,10:57:10.000,201,11069418,112845,0,1753009029,13886.202771689997,-8.294782140001189,53044.3542528 2025-07-20,10:57:11.000,201,11069394,112965,0,1753009030,13886.182562759997,-8.301831270000548,53044.375214160005 2025-07-20,10:57:12.000,201,11069452,113445,0,1753009031,13886.142144899997,-8.301831270000548,53044.33329144 2025-07-20,10:57:13.000,201,11069354,113205,0,1753009032,13886.115199660002,-8.330027789997985,53044.2843816 2025-07-20,10:57:14.000,201,11069419,112885,0,1753009033,13886.068045489992,-8.330027789997985,53044.26342024 2025-07-20,10:57:15.000,201,11069439,112925,0,1753009034,13885.980473459997,-8.365273440002056,53044.22848464001 2025-07-20,10:57:16.000,201,11069365,112845,0,1753009035,13885.953528220001,-8.442813870002283,53044.26342024 2025-07-20,10:57:17.000,201,11069375,112765,0,1753009036,13885.953528220001,-8.435764739995648,53044.27739448001 2025-07-20,10:57:18.000,201,11069446,112765,0,1753009037,13885.899637739996,-8.478059519999078,53044.24245888 2025-07-20,10:57:19.000,201,11069406,112805,0,1753009038,13885.926582979992,-8.527403430001868,53044.24944600001 2025-07-20,10:57:20.000,201,11069432,112845,0,1753009039,13885.872692500001,-8.534452560001228,53044.27040736001 2025-07-20,10:57:21.000,201,11069386,112805,0,1753009040,13885.892901430001,-8.562649079998664,53044.17258768 2025-07-20,10:57:22.000,201,11069438,113125,0,1753009041,13885.825538329991,-8.576747339997382,53044.207523280005 2025-07-20,10:57:23.000,201,11069414,113165,0,1753009042,13885.79185678,-8.562649079998664,53044.207523280005 2025-07-20,10:57:24.000,201,11069403,113125,0,1753009043,13885.785120469991,-8.611992990001454,53044.18656192 2025-07-20,10:57:25.000,201,11069405,113365,0,1753009044,13885.76491153999,-8.626091250000172,53044.19354904 2025-07-20,10:57:26.000,201,11069356,113045,0,1753009045,13885.77164785,-8.668386029996327,53044.137652080004 2025-07-20,10:57:27.000,201,11069409,113125,0,1753009046,13885.737966299996,-8.710680809999758,53044.1446392 2025-07-20,10:57:28.000,201,11069449,113045,0,1753009047,13885.717757369996,-8.731828199997835,53044.088742240005 2025-07-20,10:57:29.000,201,11069367,112885,0,1753009048,13885.717757369996,-8.745926459996554,53044.074768 2025-07-20,10:57:30.000,201,11069400,112845,0,1753009049,13885.697548439995,-8.774122980001266,53044.13066496001 2025-07-20,10:57:31.000,201,11069384,113125,0,1753009050,13885.69081213,-8.809368629998062,53044.158613440006 2025-07-20,10:57:32.000,201,11069447,112765,0,1753009051,13885.65039427,-8.816417759997421,53044.03284528001 2025-07-20,10:57:33.000,201,11069353,113085,0,1753009052,13885.6706032,-8.837565149995498,53044.137652080004 2025-07-20,10:57:34.000,201,11069377,112965,0,1753009053,13885.677339509995,-8.816417759997421,53044.13066496001 2025-07-20,10:57:35.000,201,11069401,113125,0,1753009054,13885.717757369996,-8.816417759997421,53044.12367784 2025-07-20,10:57:36.000,201,11069414,113085,0,1753009055,13885.68407581999,-8.851663410001493,53044.137652080004 2025-07-20,10:57:37.000,201,11069445,112965,0,1753009056,13885.69081213,-8.86576167000021,53044.08175512001 2025-07-20,10:57:38.000,201,11069378,112845,0,1753009057,13885.677339509995,-8.858712540000852,53044.088742240005 2025-07-20,10:57:39.000,201,11069431,113125,0,1753009058,13885.73122999,-8.901007319997007,53044.10271648001 2025-07-20,10:57:40.000,201,11069362,113285,0,1753009059,13885.72449367999,-8.87281079999957,53044.13066496001 2025-07-20,10:57:41.000,201,11069409,112965,0,1753009060,13885.69081213,-8.858712540000852,53044.04681952 2025-07-20,10:57:42.000,201,11069420,112965,0,1753009061,13885.72449367999,-8.87985992999893,53044.158613440006 2025-07-20,10:57:43.000,201,11069465,113045,0,1753009062,13885.75143892,-8.943302100000437,53044.06778088 2025-07-20,10:57:44.000,201,11069437,112965,0,1753009063,13885.778384159996,-8.957400359999156,53044.08175512001 2025-07-20,10:57:45.000,201,11069392,112885,0,1753009064,13885.77164785,-8.943302100000437,53044.08175512001 2025-07-20,10:57:46.000,201,11069417,113045,0,1753009065,13885.73122999,-8.929203840001719,53044.06079376001 2025-07-20,10:57:47.000,201,11069445,112925,0,1753009066,13885.69081213,-8.950351229999796,53044.12367784 2025-07-20,10:57:48.000,201,11069430,113365,0,1753009067,13885.70428474999,-8.915105579995725,53044.06778088 2025-07-20,10:57:49.000,201,11069357,113005,0,1753009068,13885.677339509995,-8.99969513999531,53044.05380664 2025-07-20,10:57:50.000,201,11069398,112645,0,1753009069,13885.68407581999,-8.978547749997233,53044.074768 2025-07-20,10:57:51.000,201,11069406,112965,0,1753009070,13885.65039427,-9.013793400001305,53044.05380664 2025-07-20,10:57:52.000,201,11069457,113005,0,1753009071,13885.64365795999,-9.006744270001946,53044.10970360001 2025-07-20,10:57:53.000,201,11069459,113125,0,1753009072,13885.60997641,-8.978547749997233,53044.06778088 2025-07-20,10:57:54.000,201,11069430,112965,0,1753009073,13885.636921649995,-8.99969513999531,53044.088742240005 2025-07-20,10:57:55.000,201,11069427,112765,0,1753009074,13885.60997641,-9.020842530000664,53044.06079376001 2025-07-20,10:57:56.000,201,11069381,113045,0,1753009075,13885.63018534,-9.0490390499981,53044.10970360001 2025-07-20,10:57:57.000,201,11069446,113125,0,1753009076,13885.60997641,-9.041989919998741,53044.11669072 2025-07-20,10:57:58.000,201,11069427,113085,0,1753009077,13885.58976748,-9.020842530000664,53044.01887104 2025-07-20,10:57:59.000,201,11069407,112845,0,1753009078,13885.58976748,-9.070186439996178,53044.01188392001 2025-07-20,10:58:00.000,201,11069377,112765,0,1753009079,13885.636921649995,-9.041989919998741,53043.990922560006 2025-07-20,10:58:01.000,201,11069362,112845,0,1753009080,13885.66386688999,-9.063137309996819,53044.0048968 2025-07-20,10:58:02.000,201,11069436,112925,0,1753009081,13885.65039427,-9.05608817999746,53043.98393544001 2025-07-20,10:58:03.000,201,11069442,112645,0,1753009082,13885.60324009999,-9.027891660000023,53043.990922560006 2025-07-20,10:58:04.000,201,11069385,112685,0,1753009083,13885.616712719995,-9.041989919998741,53043.94201272001 2025-07-20,10:58:05.000,201,11069403,112925,0,1753009084,13885.63018534,-9.070186439996178,53043.921051360005 2025-07-20,10:58:06.000,201,11069392,112885,0,1753009085,13885.60997641,-9.077235569995537,53043.969961200004 2025-07-20,10:58:07.000,201,11069430,113005,0,1753009086,13885.576294859995,-9.063137309996819,53043.94899984 2025-07-20,10:58:08.000,201,11069430,112965,0,1753009087,13885.52240437999,-9.0490390499981,53043.90707712 2025-07-20,10:58:09.000,201,11069362,112845,0,1753009088,13885.48198651999,-9.091333830001531,53043.98393544001 2025-07-20,10:58:10.000,201,11069417,112965,0,1753009089,13885.44830497,-9.084284700002172,53043.969961200004 2025-07-20,10:58:11.000,201,11069379,113005,0,1753009090,13885.46177758999,-9.133628609997686,53043.94201272001 2025-07-20,10:58:12.000,201,11069419,112685,0,1753009091,13885.44830497,-9.126579479998327,53043.921051360005 2025-07-20,10:58:13.000,201,11069429,112965,0,1753009092,13885.387678179999,-9.154775999995763,53043.85816728 2025-07-20,10:58:14.000,201,11069360,113525,0,1753009093,13885.374205559994,-9.126579479998327,53043.8302188 2025-07-20,10:58:15.000,201,11069390,113005,0,1753009094,13885.327051389999,-9.133628609997686,53043.823231680006 2025-07-20,10:58:16.000,201,11069382,113045,0,1753009095,13885.293369839994,-9.197070779999194,53043.77432184001 2025-07-20,10:58:17.000,201,11069436,112965,0,1753009096,13885.232743049994,-9.211169039997912,53043.78130896 2025-07-20,10:58:18.000,201,11069430,113125,0,1753009097,13885.178852569989,-9.218218169997272,53043.704450640005 2025-07-20,10:58:19.000,201,11069330,112765,0,1753009098,13885.124962089998,-9.197070779999194,53043.704450640005 2025-07-20,10:58:20.000,201,11069441,113005,0,1753009099,13885.064335299998,-9.218218169997272,53043.64156656 2025-07-20,10:58:21.000,201,11069385,112805,0,1753009100,13884.976763270002,-9.211169039997912,53043.59964384001 2025-07-20,10:58:22.000,201,11069436,112885,0,1753009101,13884.916136480002,-9.22526729999663,53043.655540800006 2025-07-20,10:58:23.000,201,11069426,112845,0,1753009102,13884.848773379992,-9.239365559995349,53043.550734 2025-07-20,10:58:24.000,201,11069358,113005,0,1753009103,13884.801619209997,-9.267562080000062,53043.536759760005 2025-07-20,10:58:25.000,201,11069429,112805,0,1753009104,13884.707310869991,-9.28166033999878,53043.487849920006 2025-07-20,10:58:26.000,201,11069407,113005,0,1753009105,13884.639947769996,-9.28166033999878,53043.48086280001 2025-07-20,10:58:27.000,201,11069468,113045,0,1753009106,13884.565848359991,-9.288709469998139,53043.42496584 2025-07-20,10:58:28.000,201,11069433,113205,0,1753009107,13884.53216681,-9.302807729996857,53043.41099160001 2025-07-20,10:58:29.000,201,11069343,113085,0,1753009108,13884.45133109,-9.33100425000157,53043.35509464 2025-07-20,10:58:30.000,201,11069409,113245,0,1753009109,13884.36375905999,-9.338053380000929,53043.29221056001 2025-07-20,10:58:31.000,201,11069359,112845,0,1753009110,13884.30986858,-9.373299029997725,53043.24330072001 2025-07-20,10:58:32.000,201,11069439,112685,0,1753009111,13884.255978099995,-9.338053380000929,53043.20836512 2025-07-20,10:58:33.000,201,11069408,113005,0,1753009112,13884.24250547999,-9.366249899998365,53043.201378000005 2025-07-20,10:58:34.000,201,11069497,112965,0,1753009113,13884.188615,-9.352151639999647,53043.14548104001 2025-07-20,10:58:35.000,201,11069399,113085,0,1753009114,13884.12125189999,-9.387397289996443,53043.0616356 2025-07-20,10:58:36.000,201,11069407,112765,0,1753009115,13884.087570349999,-9.373299029997725,53043.09657120001 2025-07-20,10:58:37.000,201,11069452,113125,0,1753009116,13884.020207249989,-9.345102510000288,53043.02670000001 2025-07-20,10:58:38.000,201,11069492,112765,0,1753009117,13884.026943559998,-9.32395512000221,53042.99875152 2025-07-20,10:58:39.000,201,11069447,112925,0,1753009118,13883.999998319989,-9.33100425000157,53042.97080304 2025-07-20,10:58:40.000,201,11069413,112885,0,1753009119,13883.919162599988,-9.338053380000929,53042.88695760001 2025-07-20,10:58:41.000,201,11069445,112765,0,1753009120,13883.912426289993,-9.33100425000157,53042.84503488 2025-07-20,10:58:42.000,201,11069459,113045,0,1753009121,13883.932635219993,-9.366249899998365,53042.82407352 2025-07-20,10:58:43.000,201,11069401,112525,0,1753009122,13883.925898909998,-9.380348159997084,53042.76817656001 2025-07-20,10:58:44.000,201,11069440,112765,0,1753009123,13883.912426289993,-9.345102510000288,53042.71926672001 2025-07-20,10:58:45.000,201,11069428,112805,0,1753009124,13883.892217359993,-9.32395512000221,53042.66336976 2025-07-20,10:58:46.000,201,11069420,112805,0,1753009125,13883.838326880003,-9.316905989995576,53042.69131824001 2025-07-20,10:58:47.000,201,11069454,112845,0,1753009126,13883.851799499993,-9.316905989995576,53042.66336976 2025-07-20,10:58:48.000,201,11069465,113045,0,1753009127,13883.797909020002,-9.267562080000062,53042.67035688001 2025-07-20,10:58:49.000,201,11069435,113125,0,1753009128,13883.764227469997,-9.28166033999878,53042.628434160004 2025-07-20,10:58:50.000,201,11069404,113005,0,1753009129,13883.703600679997,-9.28166033999878,53042.530614480005 2025-07-20,10:58:51.000,201,11069404,112845,0,1753009130,13883.690128059992,-9.302807729996857,53042.57253720001 2025-07-20,10:58:52.000,201,11069447,113005,0,1753009131,13883.629501269992,-9.32395512000221,53042.54458872 2025-07-20,10:58:53.000,201,11069439,113045,0,1753009132,13883.636237580002,-9.295758599997498,53042.52362736001 2025-07-20,10:58:54.000,201,11069370,112925,0,1753009133,13883.636237580002,-9.288709469998139,53042.48869176 2025-07-20,10:58:55.000,201,11069394,112885,0,1753009134,13883.616028650002,-9.28166033999878,53042.460743280004 2025-07-20,10:58:56.000,201,11069404,112885,0,1753009135,13883.649710199992,-9.28166033999878,53042.38388496001 2025-07-20,10:58:57.000,201,11069454,113205,0,1753009136,13883.582347099997,-9.204119909998553,53042.362923600005 2025-07-20,10:58:58.000,201,11069493,112765,0,1753009137,13883.609292339992,-9.190021649999835,53042.327988 2025-07-20,10:58:59.000,201,11069413,112605,0,1753009138,13883.589083409992,-9.197070779999194,53042.314013760006 2025-07-20,10:59:00.000,201,11069413,112885,0,1753009139,13883.582347099997,-9.168874260001758,53042.293052400004 2025-07-20,10:59:01.000,201,11069454,113165,0,1753009140,13883.582347099997,-9.133628609997686,53042.27209104 2025-07-20,10:59:02.000,201,11069469,112965,0,1753009141,13883.575610790002,-9.140677739997045,53042.28606528001 2025-07-20,10:59:03.000,201,11069467,112965,0,1753009142,13883.528456619992,-9.133628609997686,53042.2231812 2025-07-20,10:59:04.000,201,11069425,113085,0,1753009143,13883.501511379996,-9.09838296000089,53042.16029712 2025-07-20,10:59:05.000,201,11069419,113125,0,1753009144,13883.467829829991,-9.119530349998968,53042.195232720005 2025-07-20,10:59:06.000,201,11069461,112925,0,1753009145,13883.407203039991,-9.119530349998968,53042.146322880006 2025-07-20,10:59:07.000,201,11069396,112685,0,1753009146,13883.447620899991,-9.09838296000089,53042.16728424001 2025-07-20,10:59:08.000,201,11069458,113165,0,1753009147,13883.454357210001,-9.084284700002172,53042.125361520004 2025-07-20,10:59:09.000,201,11069377,113085,0,1753009148,13883.427411969991,-9.063137309996819,53042.15331 2025-07-20,10:59:10.000,201,11069407,112965,0,1753009149,13883.41393935,-9.027891660000023,53042.06946456001 2025-07-20,10:59:11.000,201,11069405,113085,0,1753009150,13883.380257799996,-9.063137309996819,53042.06946456001 2025-07-20,10:59:12.000,201,11069406,112965,0,1753009151,13883.29268577,-9.05608817999746,53042.06247744 2025-07-20,10:59:13.000,201,11069421,112965,0,1753009152,13883.29268577,-9.05608817999746,53041.98561912 2025-07-20,10:59:14.000,201,11069453,113005,0,1753009153,13883.29268577,-9.077235569995537,53042.03452896 2025-07-20,10:59:15.000,201,11069422,112805,0,1753009154,13883.218586359995,-9.140677739997045,53041.99959336001 2025-07-20,10:59:16.000,201,11069370,113085,0,1753009155,13883.21185005,-9.126579479998327,53041.96465776 2025-07-20,10:59:17.000,201,11069423,112805,0,1753009156,13883.12427801999,-9.133628609997686,53041.91574792 2025-07-20,10:59:18.000,201,11069472,113125,0,1753009157,13883.117541709995,-9.140677739997045,53041.88779944 2025-07-20,10:59:19.000,201,11069373,113125,0,1753009158,13883.036705989995,-9.126579479998327,53041.88779944 2025-07-20,10:59:20.000,201,11069438,112725,0,1753009159,13883.00302443999,-9.147726869996404,53041.88081232001 2025-07-20,10:59:21.000,201,11069473,112885,0,1753009160,13882.928925029999,-9.182972520000476,53041.84587672 2025-07-20,10:59:22.000,201,11069446,113125,0,1753009161,13882.935661339994,-9.239365559995349,53041.859850960005 2025-07-20,10:59:23.000,201,11069455,113005,0,1753009162,13882.854825619994,-9.267562080000062,53041.82491536 2025-07-20,10:59:24.000,201,11069429,112925,0,1753009163,13882.814407759994,-9.28166033999878,53041.80395400001 2025-07-20,10:59:25.000,201,11069419,113005,0,1753009164,13882.773989899993,-9.345102510000288,53041.73408280001 2025-07-20,10:59:26.000,201,11069462,113045,0,1753009165,13882.706626799998,-9.338053380000929,53041.72010856 2025-07-20,10:59:27.000,201,11069384,112885,0,1753009166,13882.672945249993,-9.366249899998365,53041.68517296001 2025-07-20,10:59:28.000,201,11069465,112925,0,1753009167,13882.639263699988,-9.380348159997084,53041.692160080005 2025-07-20,10:59:29.000,201,11069425,112685,0,1753009168,13882.659472629988,-9.380348159997084,53041.65023736 2025-07-20,10:59:30.000,201,11069388,112925,0,1753009169,13882.646000009998,-9.450839459997951,53041.61530176001 2025-07-20,10:59:31.000,201,11069424,113045,0,1753009170,13882.619054770003,-9.443790329998592,53041.58735328001 2025-07-20,10:59:32.000,201,11069478,112885,0,1753009171,13882.565164289997,-9.45788858999731,53041.56639192001 2025-07-20,10:59:33.000,201,11069421,113205,0,1753009172,13882.470855949992,-9.436741199999233,53041.524469200005 2025-07-20,10:59:34.000,201,11069490,113045,0,1753009173,13882.443910709997,-9.46493771999667,53041.4895336 2025-07-20,10:59:35.000,201,11069439,112965,0,1753009174,13882.396756540002,-9.429692069999874,53041.46158512 2025-07-20,10:59:36.000,201,11069401,112885,0,1753009175,13882.349602369992,-9.479035979995388,53041.3847268 2025-07-20,10:59:37.000,201,11069455,112845,0,1753009176,13882.295711890001,-9.500183370000741,53041.44761088001 2025-07-20,10:59:38.000,201,11069416,113165,0,1753009177,13882.268766649991,-9.521330759998818,53041.41966240001 2025-07-20,10:59:39.000,201,11069425,112925,0,1753009178,13882.275502960001,-9.493134240001382,53041.37773968001 2025-07-20,10:59:40.000,201,11069387,113125,0,1753009179,13882.221612479996,-9.493134240001382,53041.32882984001 2025-07-20,10:59:41.000,201,11069400,113045,0,1753009180,13882.160985689996,-9.493134240001382,53041.258958640006 2025-07-20,10:59:42.000,201,11069443,113045,0,1753009181,13882.15424938,-9.5072325000001,53041.19607456 2025-07-20,10:59:43.000,201,11069462,112965,0,1753009182,13882.10709520999,-9.542478149996896,53041.21703592 2025-07-20,10:59:44.000,201,11069482,112925,0,1753009183,13882.08688627999,-9.542478149996896,53041.1751132 2025-07-20,10:59:45.000,201,11069424,112845,0,1753009184,13882.0329958,-9.570674670001608,53041.16812608 2025-07-20,10:59:46.000,201,11069373,113165,0,1753009185,13881.999314249995,-9.549527279996255,53041.14716472 2025-07-20,10:59:47.000,201,11069393,113085,0,1753009186,13881.90500590999,-9.570674670001608,53041.05633216 2025-07-20,10:59:48.000,201,11069444,112845,0,1753009187,13881.87132436,-9.612969449997763,53041.06331928001 2025-07-20,10:59:49.000,201,11069420,113045,0,1753009188,13881.84437911999,-9.655264230001194,53041.070306400004 2025-07-20,10:59:50.000,201,11069362,112765,0,1753009189,13881.750070779999,-9.68346074999863,53041.01440944001 2025-07-20,10:59:51.000,201,11069398,112885,0,1753009190,13881.662498749989,-9.662313360000553,53041.01440944001 2025-07-20,10:59:52.000,201,11069382,113165,0,1753009191,13881.642289819989,-9.655264230001194,53040.972486720006 2025-07-20,10:59:53.000,201,11069436,112925,0,1753009192,13881.588399339998,-9.718706399995426,53040.94453824001 2025-07-20,10:59:54.000,201,11069424,113045,0,1753009193,13881.568190409998,-9.746902920000139,53040.91658976001 2025-07-20,10:59:55.000,201,11069393,113205,0,1753009194,13881.467145759998,-9.775099439997575,53040.853705680005 2025-07-20,10:59:56.000,201,11069372,112845,0,1753009195,13881.433464209993,-9.789197699996294,53040.804795840006 2025-07-20,10:59:57.000,201,11069434,112925,0,1753009196,13881.406518969998,-9.838541609999083,53040.81877008 2025-07-20,10:59:58.000,201,11069440,112845,0,1753009197,13881.278529080002,-9.845590739998443,53040.783834480004 2025-07-20,10:59:59.000,201,11069405,112925,0,1753009198,13881.197693360002,-9.85968899999716,53040.76287312 2025-07-20,11:00:00.000,201,11069475,112925,0,1753009199,13881.130330259992,-9.85968899999716,53040.70697616001 2025-07-20,11:00:01.000,201,11069374,112925,0,1753009200,13881.049494539991,-9.923131169998669,53040.69300192 2025-07-20,11:00:02.000,201,11069429,112965,0,1753009201,13881.036021920001,-9.951327689996106,53040.67902768001 2025-07-20,11:00:03.000,201,11069402,113085,0,1753009202,13880.928240959991,-10.021818989996973,53040.6510792 2025-07-20,11:00:04.000,201,11069433,112925,0,1753009203,13880.961922509996,-10.078212029999122,53040.567233760004 2025-07-20,11:00:05.000,201,11069375,113045,0,1753009204,13880.961922509996,-10.134605070001271,53040.49736256 2025-07-20,11:00:06.000,201,11069398,112645,0,1753009205,13880.91476834,-10.134605070001271,53040.49037544001 2025-07-20,11:00:07.000,201,11069419,112685,0,1753009206,13880.840668929995,-10.134605070001271,53040.50434968 2025-07-20,11:00:08.000,201,11069407,112965,0,1753009207,13880.719415349995,-10.14165420000063,53040.41351712001 2025-07-20,11:00:09.000,201,11069480,113005,0,1753009208,13880.67226118,-10.205096370002138,53040.420504240006 2025-07-20,11:00:10.000,201,11069354,113125,0,1753009209,13880.60489807999,-10.296735060001083,53040.34364592001 2025-07-20,11:00:11.000,201,11069350,112965,0,1753009210,13880.52406235999,-10.37427549000131,53040.34364592001 2025-07-20,11:00:12.000,201,11069503,112885,0,1753009211,13880.423017709989,-10.395422879999387,53040.25980048 2025-07-20,11:00:13.000,201,11069412,113125,0,1753009212,13880.348918299998,-10.416570269997464,53040.21787776 2025-07-20,11:00:14.000,201,11069450,113045,0,1753009213,13880.301764129988,-10.480012439998973,53040.1969164 2025-07-20,11:00:15.000,201,11069369,113045,0,1753009214,13880.315236749993,-10.50820895999641,53040.12704520001 2025-07-20,11:00:16.000,201,11069365,113245,0,1753009215,13880.254609959993,-10.5575528699992,53040.10608384001 2025-07-20,11:00:17.000,201,11069474,113045,0,1753009216,13880.234401029993,-10.571651129997917,53040.12704520001 2025-07-20,11:00:18.000,201,11069425,112805,0,1753009217,13880.180510550003,-10.606896780001989,53040.05018688 2025-07-20,11:00:19.000,201,11069382,112525,0,1753009218,13880.187246859998,-10.670338949996221,53039.97332856 2025-07-20,11:00:20.000,201,11069391,112845,0,1753009219,13880.187246859998,-10.698535470000934,53039.95935432001 2025-07-20,11:00:21.000,201,11069376,112925,0,1753009220,13880.153565309993,-10.73378111999773,53039.93140584 2025-07-20,11:00:22.000,201,11069450,112805,0,1753009221,13880.180510550003,-10.761977639995166,53039.945380080004 2025-07-20,11:00:23.000,201,11069412,113045,0,1753009222,13880.140092690002,-10.761977639995166,53039.87550888 2025-07-20,11:00:24.000,201,11069456,112685,0,1753009223,13880.133356379993,-10.797223289999238,53039.90345736 2025-07-20,11:00:25.000,201,11069386,113005,0,1753009224,13880.113147449993,-10.78312503000052,53039.79166344001 2025-07-20,11:00:26.000,201,11069447,112925,0,1753009225,13880.065993279997,-10.811321549997956,53039.78467632 2025-07-20,11:00:27.000,201,11069426,112845,0,1753009226,13880.065993279997,-10.839518069995393,53039.75672784 2025-07-20,11:00:28.000,201,11069405,113125,0,1753009227,13880.039048040002,-10.839518069995393,53039.79166344001 2025-07-20,11:00:29.000,201,11069416,112965,0,1753009228,13880.025575419997,-10.874763719999464,53039.728779360004 2025-07-20,11:00:30.000,201,11069369,112765,0,1753009229,13880.086202209997,-10.881812849998823,53039.70083088001 2025-07-20,11:00:31.000,201,11069414,112965,0,1753009230,13880.059256970002,-10.881812849998823,53039.728779360004 2025-07-20,11:00:32.000,201,11069362,113125,0,1753009231,13879.978421250002,-10.860665460000746,53039.70083088001 2025-07-20,11:00:33.000,201,11069445,113005,0,1753009232,13879.978421250002,-10.825419809996674,53039.67288240001 2025-07-20,11:00:34.000,201,11069416,112805,0,1753009233,13880.032311729992,-10.818370679997315,53039.66589528 2025-07-20,11:00:35.000,201,11069353,112805,0,1753009234,13880.012102799992,-10.78312503000052,53039.66589528 2025-07-20,11:00:36.000,201,11069390,112845,0,1753009235,13880.005366489997,-10.790174159999879,53039.69384376 2025-07-20,11:00:37.000,201,11069368,112805,0,1753009236,13879.978421250002,-10.78312503000052,53039.67288240001 2025-07-20,11:00:38.000,201,11069384,112765,0,1753009237,13879.951476009992,-10.740830249997089,53039.6379468 2025-07-20,11:00:39.000,201,11069470,113125,0,1753009238,13879.944739699997,-10.712633729999652,53039.65192104001 2025-07-20,11:00:40.000,201,11069393,113125,0,1753009239,13879.971684939992,-10.67738807999558,53039.6379468 2025-07-20,11:00:41.000,201,11069359,113085,0,1753009240,13879.944739699997,-10.684437210002216,53039.58903696 2025-07-20,11:00:42.000,201,11069419,113045,0,1753009241,13879.911058149992,-10.670338949996221,53039.58903696 2025-07-20,11:00:43.000,201,11069423,113005,0,1753009242,13879.904321839997,-10.705584600000293,53039.59602408 2025-07-20,11:00:44.000,201,11069460,112925,0,1753009243,13879.911058149992,-10.712633729999652,53039.62397256001 2025-07-20,11:00:45.000,201,11069437,113125,0,1753009244,13879.951476009992,-10.684437210002216,53039.58903696 2025-07-20,11:00:46.000,201,11069430,112965,0,1753009245,13879.904321839997,-10.649191559998144,53039.57506272001 2025-07-20,11:00:47.000,201,11069355,112765,0,1753009246,13879.951476009992,-10.656240689997503,53039.59602408 2025-07-20,11:00:48.000,201,11069424,112645,0,1753009247,13879.938003390002,-10.642142429998785,53039.5680756 2025-07-20,11:00:49.000,201,11069399,113005,0,1753009248,13879.944739699997,-10.649191559998144,53039.582049840006 2025-07-20,11:00:50.000,201,11069386,112885,0,1753009249,13879.971684939992,-10.620995040000707,53039.62397256001 2025-07-20,11:00:51.000,201,11069382,113165,0,1753009250,13879.958212320002,-10.592798519995995,53039.6379468 2025-07-20,11:00:52.000,201,11069379,112925,0,1753009251,13879.978421250002,-10.55050373999984,53039.67288240001 2025-07-20,11:00:53.000,201,11069457,112845,0,1753009252,13879.958212320002,-10.592798519995995,53039.65192104001 2025-07-20,11:00:54.000,201,11069427,113005,0,1753009253,13880.018839110002,-10.571651129997917,53039.69384376 2025-07-20,11:00:55.000,201,11069489,112925,0,1753009254,13880.039048040002,-10.564601999998558,53039.707818 2025-07-20,11:00:56.000,201,11069386,112965,0,1753009255,13880.052520659992,-10.620995040000707,53039.70083088001 2025-07-20,11:00:57.000,201,11069414,113045,0,1753009256,13880.092938519992,-10.635093299999426,53039.679869520005 2025-07-20,11:00:58.000,201,11069451,113085,0,1753009257,13880.106411139997,-10.592798519995995,53039.73576648 2025-07-20,11:00:59.000,201,11069384,112885,0,1753009258,13880.146828999998,-10.606896780001989,53039.798650560006 2025-07-20,11:01:00.000,201,11069469,113365,0,1753009259,13880.173774239993,-10.599847649995354,53039.77070208001 2025-07-20,11:01:01.000,201,11069376,112605,0,1753009260,13880.214192099993,-10.585749389996636,53039.84057328001 2025-07-20,11:01:02.000,201,11069402,113085,0,1753009261,13880.274818889993,-10.585749389996636,53039.8126248 2025-07-20,11:01:03.000,201,11069403,113045,0,1753009262,13880.295027819993,-10.564601999998558,53039.882496 2025-07-20,11:01:04.000,201,11069399,112965,0,1753009263,13880.328709369998,-10.564601999998558,53039.896470240004 2025-07-20,11:01:05.000,201,11069455,113085,0,1753009264,13880.355654609994,-10.599847649995354,53039.93140584 2025-07-20,11:01:06.000,201,11069426,113085,0,1753009265,13880.423017709989,-10.529356350001763,53039.97332856 2025-07-20,11:01:07.000,201,11069457,112765,0,1753009266,13880.48364449999,-10.472963309999614,53040.015251280005 2025-07-20,11:01:08.000,201,11069409,113125,0,1753009267,13880.517326049994,-10.437717659995542,53040.05018688 2025-07-20,11:01:09.000,201,11069432,113045,0,1753009268,13880.57121653,-10.388373750000028,53040.05717400001 2025-07-20,11:01:10.000,201,11069451,113045,0,1753009269,13880.63184332,-10.402472009998746,53040.064161120004 2025-07-20,11:01:11.000,201,11069465,113125,0,1753009270,13880.69247011,-10.409521139998105,53040.04319976 2025-07-20,11:01:12.000,201,11069451,112845,0,1753009271,13880.79351476,-10.395422879999387,53040.134032320006 2025-07-20,11:01:13.000,201,11069408,112645,0,1753009272,13880.76656951999,-10.346078969996597,53040.12704520001 2025-07-20,11:01:14.000,201,11069449,113005,0,1753009273,13880.83393262,-10.37427549000131,53040.21787776 2025-07-20,11:01:15.000,201,11069425,112805,0,1753009274,13880.87435048,-10.31788244999916,53040.21089064 2025-07-20,11:01:16.000,201,11069462,113165,0,1753009275,13880.85414155,-10.32493157999852,53040.2667876 2025-07-20,11:01:17.000,201,11069384,112765,0,1753009276,13880.90803202999,-10.32493157999852,53040.22486488001 2025-07-20,11:01:18.000,201,11069444,113045,0,1753009277,13880.948449889991,-10.310833319999801,53040.280761840004 2025-07-20,11:01:19.000,201,11069438,112925,0,1753009278,13880.97539513,-10.339029839997238,53040.31569744 2025-07-20,11:01:20.000,201,11069434,113085,0,1753009279,13881.009076679991,-10.331980709997879,53040.37159440001 2025-07-20,11:01:21.000,201,11069417,113045,0,1753009280,13881.096648710001,-10.36722636000195,53040.36460728 2025-07-20,11:01:22.000,201,11069357,113045,0,1753009281,13881.184220739997,-10.360177229995315,53040.39255576001 2025-07-20,11:01:23.000,201,11069404,112845,0,1753009282,13881.190957049992,-10.339029839997238,53040.41351712001 2025-07-20,11:01:24.000,201,11069359,113005,0,1753009283,13881.244847529997,-10.360177229995315,53040.45543984 2025-07-20,11:01:25.000,201,11069444,112885,0,1753009284,13881.271792769992,-10.353128099995956,53040.46242696001 2025-07-20,11:01:26.000,201,11069458,112965,0,1753009285,13881.332419559993,-10.339029839997238,53040.53928528001 2025-07-20,11:01:27.000,201,11069392,112885,0,1753009286,13881.393046349993,-10.360177229995315,53040.567233760004 2025-07-20,11:01:28.000,201,11069455,112885,0,1753009287,13881.433464209993,-10.331980709997879,53040.616143600004 2025-07-20,11:01:29.000,201,11069427,112845,0,1753009288,13881.473882069993,-10.32493157999852,53040.62313072 2025-07-20,11:01:30.000,201,11069450,112845,0,1753009289,13881.487354689998,-10.346078969996597,53040.67902768001 2025-07-20,11:01:31.000,201,11069374,113005,0,1753009290,13881.554717789993,-10.339029839997238,53040.637104960006 2025-07-20,11:01:32.000,201,11069391,112925,0,1753009291,13881.622080889989,-10.331980709997879,53040.67204056 2025-07-20,11:01:33.000,201,11069405,113005,0,1753009292,13881.675971369994,-10.339029839997238,53040.686014800005 2025-07-20,11:01:34.000,201,11069458,113085,0,1753009293,13881.689443989999,-10.339029839997238,53040.74191176 2025-07-20,11:01:35.000,201,11069422,112805,0,1753009294,13881.756807089994,-10.31788244999916,53040.76986024 2025-07-20,11:01:36.000,201,11069400,112885,0,1753009295,13881.8309065,-10.296735060001083,53040.79780872001 2025-07-20,11:01:37.000,201,11069400,112765,0,1753009296,13881.89153329,-10.282636799995089,53040.804795840006 2025-07-20,11:01:38.000,201,11069393,112765,0,1753009297,13881.95216008,-10.339029839997238,53040.83274432 2025-07-20,11:01:39.000,201,11069370,113165,0,1753009298,13881.99257794,-10.32493157999852,53040.89562840001 2025-07-20,11:01:40.000,201,11069447,112965,0,1753009299,13882.09362259,-10.310833319999801,53040.90960264 2025-07-20,11:01:41.000,201,11069421,112965,0,1753009300,13882.19466724,-10.32493157999852,53040.930564 2025-07-20,11:01:42.000,201,11069448,112845,0,1753009301,13882.255294030001,-10.289685930001724,53040.972486720006 2025-07-20,11:01:43.000,201,11069401,112725,0,1753009302,13882.349602369992,-10.26853853999637,53041.01440944001 2025-07-20,11:01:44.000,201,11069369,113085,0,1753009303,13882.376547610002,-10.212145500001498,53041.07729352 2025-07-20,11:01:45.000,201,11069356,112965,0,1753009304,13882.349602369992,-10.240342019998934,53041.105242 2025-07-20,11:01:46.000,201,11069388,113085,0,1753009305,13882.450647019992,-10.233292889999575,53041.15415184 2025-07-20,11:01:47.000,201,11069453,112765,0,1753009306,13882.484328569997,-10.212145500001498,53041.11222912001 2025-07-20,11:01:48.000,201,11069367,113045,0,1753009307,13882.504537499997,-10.14870332999999,53041.1751132 2025-07-20,11:01:49.000,201,11069347,112845,0,1753009308,13882.585373219998,-10.127555940001912,53041.14716472 2025-07-20,11:01:50.000,201,11069348,113085,0,1753009309,13882.639263699988,-10.078212029999122,53041.18210032001 2025-07-20,11:01:51.000,201,11069421,112925,0,1753009310,13882.693154179993,-10.028868119996332,53041.20306168 2025-07-20,11:01:52.000,201,11069424,113045,0,1753009311,13882.733572039993,-10.028868119996332,53041.2449844 2025-07-20,11:01:53.000,201,11069383,113005,0,1753009312,13882.800935139989,-10.014769859997614,53041.237997280004 2025-07-20,11:01:54.000,201,11069374,112765,0,1753009313,13882.834616689994,-9.972475080001459,53041.307868480006 2025-07-20,11:01:55.000,201,11069422,113085,0,1753009314,13882.834616689994,-9.979524210000818,53041.307868480006 2025-07-20,11:01:56.000,201,11069424,113005,0,1753009315,13882.888507169999,-9.937229429997387,53041.3148556 2025-07-20,11:01:57.000,201,11069410,112925,0,1753009316,13882.949133959999,-9.91608203999931,53041.34979120001 2025-07-20,11:01:58.000,201,11069374,113045,0,1753009317,13882.96934289,-9.91608203999931,53041.34280408 2025-07-20,11:01:59.000,201,11069345,112925,0,1753009318,13882.98955182,-9.901983780000592,53041.3847268 2025-07-20,11:02:00.000,201,11069452,112845,0,1753009319,13883.00302443999,-9.887885520001873,53041.43363664 2025-07-20,11:02:01.000,201,11069433,112965,0,1753009320,13883.077123849995,-9.838541609999083,53041.43363664 2025-07-20,11:02:02.000,201,11069429,112725,0,1753009321,13883.09059647,-9.782148569996934,53041.46857224001 2025-07-20,11:02:03.000,201,11069429,112605,0,1753009322,13883.08386015999,-9.789197699996294,53041.44761088001 2025-07-20,11:02:04.000,201,11069338,112765,0,1753009323,13883.15122326,-9.746902920000139,53041.44761088001 2025-07-20,11:02:05.000,201,11069427,112925,0,1753009324,13883.14448694999,-9.704608139996708,53041.4895336 2025-07-20,11:02:06.000,201,11069428,112925,0,1753009325,13883.157959569995,-9.669362489999912,53041.48254648 2025-07-20,11:02:07.000,201,11069405,113085,0,1753009326,13883.178168499995,-9.68346074999863,53041.4895336 2025-07-20,11:02:08.000,201,11069403,112965,0,1753009327,13883.1108054,-9.669362489999912,53041.454598000004 2025-07-20,11:02:09.000,201,11069394,113045,0,1753009328,13883.178168499995,-9.697559009997349,53041.46857224001 2025-07-20,11:02:10.000,201,11069444,113085,0,1753009329,13883.21185005,-9.63411683999584,53041.53844344 2025-07-20,11:02:11.000,201,11069407,113085,0,1753009330,13883.26574052999,-9.662313360000553,53041.4895336 2025-07-20,11:02:12.000,201,11069433,112845,0,1753009331,13883.26574052999,-9.620018579997122,53041.44062376 2025-07-20,11:02:13.000,201,11069346,113005,0,1753009332,13883.28594945999,-9.584772930000327,53041.51748208001 2025-07-20,11:02:14.000,201,11069439,113085,0,1753009333,13883.28594945999,-9.542478149996896,53041.454598000004 2025-07-20,11:02:15.000,201,11069436,112925,0,1753009334,13883.279213149995,-9.549527279996255,53041.44062376 2025-07-20,11:02:16.000,201,11069425,113125,0,1753009335,13883.34657624999,-9.471986849996028,53041.48254648 2025-07-20,11:02:17.000,201,11069410,112765,0,1753009336,13883.34657624999,-9.436741199999233,53041.46857224001 2025-07-20,11:02:18.000,201,11069404,113045,0,1753009337,13883.35331256,-9.443790329998592,53041.454598000004 2025-07-20,11:02:19.000,201,11069356,112845,0,1753009338,13883.366785179991,-9.443790329998592,53041.46857224001 2025-07-20,11:02:20.000,201,11069430,113245,0,1753009339,13883.380257799996,-9.380348159997084,53041.46857224001 2025-07-20,11:02:21.000,201,11069410,113005,0,1753009340,13883.35331256,-9.33100425000157,53041.46158512 2025-07-20,11:02:22.000,201,11069421,112885,0,1753009341,13883.360048869996,-9.295758599997498,53041.454598000004 2025-07-20,11:02:23.000,201,11069357,112605,0,1753009342,13883.35331256,-9.246414690001984,53041.41966240001 2025-07-20,11:02:24.000,201,11069405,112765,0,1753009343,13883.366785179991,-9.204119909998553,53041.41267528 2025-07-20,11:02:25.000,201,11069363,113045,0,1753009344,13883.39373042,-9.182972520000476,53041.46158512 2025-07-20,11:02:26.000,201,11069433,113205,0,1753009345,13883.400466729996,-9.190021649999835,53041.49652072001 2025-07-20,11:02:27.000,201,11069420,113085,0,1753009346,13883.440884589996,-9.119530349998968,53041.454598000004 2025-07-20,11:02:28.000,201,11069376,112965,0,1753009347,13883.454357210001,-9.119530349998968,53041.46857224001 2025-07-20,11:02:29.000,201,11069464,112965,0,1753009348,13883.494775070001,-9.10543209000025,53041.454598000004 2025-07-20,11:02:30.000,201,11069359,112885,0,1753009349,13883.427411969991,-9.063137309996819,53041.39870104001 2025-07-20,11:02:31.000,201,11069377,112965,0,1753009350,13883.488038759991,-9.020842530000664,53041.37773968001 2025-07-20,11:02:32.000,201,11069400,113125,0,1753009351,13883.481302449996,-8.971498619997874,53041.39171392 2025-07-20,11:02:33.000,201,11069333,112965,0,1753009352,13883.494775070001,-8.964449489998515,53041.37075256 2025-07-20,11:02:34.000,201,11069464,113005,0,1753009353,13883.467829829991,-8.922154709995084,53041.44062376 2025-07-20,11:02:35.000,201,11069390,112805,0,1753009354,13883.454357210001,-8.893958189997647,53041.36376544 2025-07-20,11:02:36.000,201,11069426,113005,0,1753009355,13883.481302449996,-8.858712540000852,53041.36376544 2025-07-20,11:02:37.000,201,11069437,112965,0,1753009356,13883.474566140001,-8.816417759997421,53041.36376544 2025-07-20,11:02:38.000,201,11069416,113125,0,1753009357,13883.467829829991,-8.795270369999344,53041.34979120001 2025-07-20,11:02:39.000,201,11069414,112525,0,1753009358,13883.488038759991,-8.738877329997194,53041.405688160005 2025-07-20,11:02:40.000,201,11069372,112965,0,1753009359,13883.494775070001,-8.682484290002321,53041.356778320005 2025-07-20,11:02:41.000,201,11069377,113285,0,1753009360,13883.508247689992,-8.654287769997609,53041.32184272 2025-07-20,11:02:42.000,201,11069436,113125,0,1753009361,13883.508247689992,-8.611992990001454,53041.32882984001 2025-07-20,11:02:43.000,201,11069451,113005,0,1753009362,13883.514984000001,-8.541501690000587,53041.356778320005 2025-07-20,11:02:44.000,201,11069387,112965,0,1753009363,13883.461093519996,-8.534452560001228,53041.27992000001 2025-07-20,11:02:45.000,201,11069415,112645,0,1753009364,13883.454357210001,-8.513305169995874,53041.32882984001 2025-07-20,11:02:46.000,201,11069373,113085,0,1753009365,13883.440884589996,-8.520354299995233,53041.36376544 2025-07-20,11:02:47.000,201,11069375,112765,0,1753009366,13883.481302449996,-8.47101038999972,53041.286907120004 2025-07-20,11:02:48.000,201,11069431,112845,0,1753009367,13883.454357210001,-8.492157779997797,53041.37075256 2025-07-20,11:02:49.000,201,11069327,113045,0,1753009368,13883.508247689992,-8.428715609996289,53041.3847268 2025-07-20,11:02:50.000,201,11069426,112925,0,1753009369,13883.434148280001,-8.400519089998852,53041.34280408 2025-07-20,11:02:51.000,201,11069375,113005,0,1753009370,13883.474566140001,-8.372322570001415,53041.307868480006 2025-07-20,11:02:52.000,201,11069435,113165,0,1753009371,13883.488038759991,-8.266585619996476,53041.32184272 2025-07-20,11:02:53.000,201,11069407,112565,0,1753009372,13883.501511379996,-8.273634749995836,53041.356778320005 2025-07-20,11:02:54.000,201,11069377,112965,0,1753009373,13883.488038759991,-8.259536489997117,53041.36376544 2025-07-20,11:02:55.000,201,11069384,112885,0,1753009374,13883.467829829991,-8.266585619996476,53041.37773968001 2025-07-20,11:02:56.000,201,11069378,112805,0,1753009375,13883.467829829991,-8.259536489997117,53041.36376544 2025-07-20,11:02:57.000,201,11069402,112965,0,1753009376,13883.461093519996,-8.23838909999904,53041.356778320005 2025-07-20,11:02:58.000,201,11069451,112845,0,1753009377,13883.474566140001,-8.174946929997532,53041.37075256 2025-07-20,11:02:59.000,201,11069363,113085,0,1753009378,13883.474566140001,-8.167897799998173,53041.37773968001 2025-07-20,11:03:00.000,201,11069370,113125,0,1753009379,13883.420675659996,-8.146750410000095,53041.356778320005 2025-07-20,11:03:02.000,201,11069396,112845,0,1753009381,13883.366785179991,-8.132652150001377,53041.37075256 2025-07-20,11:03:03.000,201,11069428,112965,0,1753009382,13883.366785179991,-8.167897799998173,53041.39171392 2025-07-20,11:03:04.000,201,11069376,112885,0,1753009383,13883.299422079996,-8.139701280000736,53041.356778320005 2025-07-20,11:03:05.000,201,11069346,112805,0,1753009384,13883.25226791,-8.090357369997946,53041.34979120001 2025-07-20,11:03:06.000,201,11069336,112925,0,1753009385,13883.29268577,-8.104455629996664,53041.37773968001 2025-07-20,11:03:07.000,201,11069388,112925,0,1753009386,13883.27247684,-8.090357369997946,53041.33581696 2025-07-20,11:03:08.000,201,11069388,112925,0,1753009387,13883.21185005,-8.132652150001377,53041.307868480006 2025-07-20,11:03:09.000,201,11069386,113005,0,1753009388,13883.17143219,-8.146750410000095,53041.32882984001 2025-07-20,11:03:10.000,201,11069419,113005,0,1753009389,13883.077123849995,-8.18904518999625,53041.34979120001 2025-07-20,11:03:11.000,201,11069430,112925,0,1753009390,13883.07038754,-8.18199605999689,53041.32184272 2025-07-20,11:03:12.000,201,11069360,112845,0,1753009391,13883.00976075,-8.174946929997532,53041.33581696 2025-07-20,11:03:13.000,201,11069373,113045,0,1753009392,13883.036705989995,-8.203143450002244,53041.32184272 2025-07-20,11:03:14.000,201,11069391,112845,0,1753009393,13883.02323336999,-8.160848669998813,53041.30088136001 2025-07-20,11:03:15.000,201,11069359,112925,0,1753009394,13882.996288129994,-8.139701280000736,53041.286907120004 2025-07-20,11:03:16.000,201,11069421,113205,0,1753009395,13882.94239764999,-8.153799539999454,53041.30088136001 2025-07-20,11:03:17.000,201,11069378,112605,0,1753009396,13882.94239764999,-8.153799539999454,53041.258958640006 2025-07-20,11:03:18.000,201,11069366,112885,0,1753009397,13882.915452409994,-8.174946929997532,53041.25197152001 2025-07-20,11:03:19.000,201,11069333,112965,0,1753009398,13882.895243479994,-8.139701280000736,53041.23101016001 2025-07-20,11:03:20.000,201,11069429,112885,0,1753009399,13882.881770859989,-8.18904518999625,53041.22402304 2025-07-20,11:03:21.000,201,11069387,112965,0,1753009400,13882.92218871999,-8.174946929997532,53041.2449844 2025-07-20,11:03:22.000,201,11069382,112605,0,1753009401,13882.92218871999,-8.139701280000736,53041.19607456 2025-07-20,11:03:23.000,201,11069332,112725,0,1753009402,13882.928925029999,-8.118553889995383,53041.258958640006 2025-07-20,11:03:24.000,201,11069388,112805,0,1753009403,13882.96260657999,-8.069209979999869,53041.189087440005 2025-07-20,11:03:25.000,201,11069359,113005,0,1753009404,13882.915452409994,-8.048062590001791,53041.20306168 2025-07-20,11:03:26.000,201,11069425,112765,0,1753009405,13882.861561929989,-8.00576780999836,53041.22402304 2025-07-20,11:03:27.000,201,11069390,112965,0,1753009406,13882.881770859989,-7.998718679999001,53041.27992000001 2025-07-20,11:03:28.000,201,11069381,113005,0,1753009407,13882.90197978999,-8.01281693999772,53041.237997280004 2025-07-20,11:03:29.000,201,11069400,112965,0,1753009408,13882.881770859989,-8.01281693999772,53041.20306168 2025-07-20,11:03:30.000,201,11069414,112885,0,1753009409,13882.92218871999,-8.019866069997079,53041.16812608 2025-07-20,11:03:31.000,201,11069377,113005,0,1753009410,13882.96934289,-7.998718679999001,53041.21004880001 2025-07-20,11:03:32.000,201,11069384,112965,0,1753009411,13883.02323336999,-7.984620420000283,53041.25197152001 2025-07-20,11:03:33.000,201,11069352,113125,0,1753009412,13883.016497059994,-7.970522160001565,53041.21004880001 2025-07-20,11:03:34.000,201,11069378,112765,0,1753009413,13883.00302443999,-7.928227379998134,53041.22402304 2025-07-20,11:03:35.000,201,11069437,112885,0,1753009414,13883.016497059994,-7.907079990000057,53041.19607456 2025-07-20,11:03:36.000,201,11069381,113085,0,1753009415,13883.00976075,-7.935276509997493,53041.258958640006 2025-07-20,11:03:37.000,201,11069388,112605,0,1753009416,13883.056914919995,-7.942325639996852,53041.189087440005 2025-07-20,11:03:38.000,201,11069434,112765,0,1753009417,13883.10406908999,-7.949374769996211,53041.21703592 2025-07-20,11:03:39.000,201,11069365,112965,0,1753009418,13883.10406908999,-7.928227379998134,53041.237997280004 2025-07-20,11:03:40.000,201,11069464,112765,0,1753009419,13883.12427801999,-7.907079990000057,53041.27992000001 2025-07-20,11:03:41.000,201,11069392,113045,0,1753009420,13883.13101433,-7.900030860000697,53041.25197152001 2025-07-20,11:03:42.000,201,11069407,113045,0,1753009421,13883.077123849995,-7.857736079997267,53041.27293288 2025-07-20,11:03:43.000,201,11069441,112965,0,1753009422,13883.117541709995,-7.836588689999189,53041.237997280004 2025-07-20,11:03:44.000,201,11069426,113085,0,1753009423,13883.117541709995,-7.843637819998548,53041.29389424 2025-07-20,11:03:45.000,201,11069372,113125,0,1753009424,13883.14448694999,-7.836588689999189,53041.258958640006 2025-07-20,11:03:46.000,201,11069431,113005,0,1753009425,13883.15122326,-7.8506869499979075,53041.21703592 2025-07-20,11:03:47.000,201,11069413,112965,0,1753009426,13883.13101433,-7.8506869499979075,53041.22402304 2025-07-20,11:03:48.000,201,11069421,113125,0,1753009427,13883.157959569995,-7.794293909995758,53041.307868480006 2025-07-20,11:03:49.000,201,11069320,112845,0,1753009428,13883.218586359995,-7.759048259998963,53041.26594576 2025-07-20,11:03:50.000,201,11069363,112805,0,1753009429,13883.27247684,-7.751999129999604,53041.307868480006 2025-07-20,11:03:51.000,201,11069350,113085,0,1753009430,13883.30615838999,-7.709704349996173,53041.36376544 2025-07-20,11:03:52.000,201,11069425,113005,0,1753009431,13883.3128947,-7.667409570000018,53041.32882984001 2025-07-20,11:03:53.000,201,11069448,112765,0,1753009432,13883.32636731999,-7.660360440000659,53041.32184272 2025-07-20,11:03:54.000,201,11069356,112765,0,1753009433,13883.30615838999,-7.6533113100013,53041.32184272 2025-07-20,11:03:55.000,201,11069456,112965,0,1753009434,13883.32636731999,-7.6392130499953055,53041.34280408 2025-07-20,11:03:56.000,201,11069431,112805,0,1753009435,13883.33310363,-7.674458699999377,53041.37075256 2025-07-20,11:03:57.000,201,11069362,112765,0,1753009436,13883.339839939996,-7.667409570000018,53041.32184272 2025-07-20,11:03:58.000,201,11069485,113125,0,1753009437,13883.35331256,-7.688556959998095,53041.37773968001 2025-07-20,11:03:59.000,201,11069385,112925,0,1753009438,13883.33310363,-7.667409570000018,53041.34280408 2025-07-20,11:04:00.000,201,11069398,112885,0,1753009439,13883.33310363,-7.6533113100013,53041.34979120001 2025-07-20,11:04:01.000,201,11069431,112925,0,1753009440,13883.35331256,-7.6533113100013,53041.32882984001 2025-07-20,11:04:02.000,201,11069445,113005,0,1753009441,13883.35331256,-7.660360440000659,53041.39171392 2025-07-20,11:04:03.000,201,11069442,112965,0,1753009442,13883.386994109991,-7.5898691399997915,53041.356778320005 2025-07-20,11:04:04.000,201,11069398,113085,0,1753009443,13883.319631009996,-7.582820010000432,53041.286907120004 2025-07-20,11:04:05.000,201,11069411,113085,0,1753009444,13883.30615838999,-7.596918269999151,53041.32184272 2025-07-20,11:04:06.000,201,11069420,112885,0,1753009445,13883.279213149995,-7.5334760999976425,53041.3148556 2025-07-20,11:04:07.000,201,11069443,112845,0,1753009446,13883.28594945999,-7.568721750001714,53041.32184272 2025-07-20,11:04:08.000,201,11069375,113125,0,1753009447,13883.279213149995,-7.60396739999851,53041.3148556 2025-07-20,11:04:09.000,201,11069367,113005,0,1753009448,13883.299422079996,-7.582820010000432,53041.23101016001 2025-07-20,11:04:10.000,201,11069432,112805,0,1753009449,13883.28594945999,-7.55462348999572,53041.286907120004 2025-07-20,11:04:11.000,201,11069425,112845,0,1753009450,13883.3128947,-7.498230450000847,53041.26594576 2025-07-20,11:04:12.000,201,11069363,112925,0,1753009451,13883.279213149995,-7.462984799996775,53041.258958640006 2025-07-20,11:04:13.000,201,11069406,112805,0,1753009452,13883.259004219995,-7.462984799996775,53041.21703592 2025-07-20,11:04:14.000,201,11069353,112845,0,1753009453,13883.25226791,-7.4841321900021285,53041.23101016001 2025-07-20,11:04:15.000,201,11069379,113005,0,1753009454,13883.27247684,-7.462984799996775,53041.27293288 2025-07-20,11:04:16.000,201,11069400,112925,0,1753009455,13883.218586359995,-7.441837409998698,53041.15415184 2025-07-20,11:04:17.000,201,11069439,112645,0,1753009456,13883.12427801999,-7.462984799996775,53041.11222912001 2025-07-20,11:04:18.000,201,11069404,112965,0,1753009457,13883.04344229999,-7.448886539998057,53041.1751132 2025-07-20,11:04:19.000,201,11069361,113125,0,1753009458,13883.00302443999,-7.505279580000206,53041.140177600006 2025-07-20,11:04:20.000,201,11069389,113005,0,1753009459,13883.00976075,-7.519377839998924,53041.09825488 2025-07-20,11:04:21.000,201,11069430,112925,0,1753009460,13882.949133959999,-7.519377839998924,53041.07729352 2025-07-20,11:04:22.000,201,11069455,112685,0,1753009461,13882.94239764999,-7.491181320001488,53041.09825488 2025-07-20,11:04:23.000,201,11069415,112765,0,1753009462,13882.90197978999,-7.5334760999976425,53041.00742232 2025-07-20,11:04:24.000,201,11069371,112845,0,1753009463,13882.821144069989,-7.547574359996361,53041.0004352 2025-07-20,11:04:25.000,201,11069403,112845,0,1753009464,13882.760517279989,-7.568721750001714,53040.923576880006 2025-07-20,11:04:26.000,201,11069447,113125,0,1753009465,13882.753780969993,-7.55462348999572,53040.93755112 2025-07-20,11:04:27.000,201,11069445,112925,0,1753009466,13882.679681559988,-7.568721750001714,53040.8606928 2025-07-20,11:04:28.000,201,11069461,113005,0,1753009467,13882.679681559988,-7.5334760999976425,53040.86767992 2025-07-20,11:04:29.000,201,11069409,112725,0,1753009468,13882.625791079998,-7.519377839998924,53040.74191176 2025-07-20,11:04:30.000,201,11069333,112885,0,1753009469,13882.578636910002,-7.5334760999976425,53040.755886000006 2025-07-20,11:04:31.000,201,11069423,112725,0,1753009470,13882.605582149998,-7.512328709999565,53040.755886000006 2025-07-20,11:04:32.000,201,11069471,113125,0,1753009471,13882.578636910002,-7.477083059995493,53040.76287312 2025-07-20,11:04:33.000,201,11069429,112845,0,1753009472,13882.524746429997,-7.505279580000206,53040.65806632001 2025-07-20,11:04:34.000,201,11069354,113005,0,1753009473,13882.497801190002,-7.491181320001488,53040.65806632001 2025-07-20,11:04:35.000,201,11069402,112965,0,1753009474,13882.450647019992,-7.519377839998924,53040.588195120006 2025-07-20,11:04:36.000,201,11069376,113125,0,1753009475,13882.416965470002,-7.540525229997002,53040.56024664001 2025-07-20,11:04:37.000,201,11069394,113045,0,1753009476,13882.396756540002,-7.561672620002355,53040.518323920005 2025-07-20,11:04:38.000,201,11069394,112885,0,1753009477,13882.315920820001,-7.575770880001073,53040.518323920005 2025-07-20,11:04:39.000,201,11069407,112925,0,1753009478,13882.282239269996,-7.561672620002355,53040.50434968 2025-07-20,11:04:40.000,201,11069454,112405,0,1753009479,13882.221612479996,-7.575770880001073,53040.50434968 2025-07-20,11:04:41.000,201,11069327,113125,0,1753009480,13882.208139859991,-7.575770880001073,53040.45543984 2025-07-20,11:04:42.000,201,11069444,113045,0,1753009481,13882.160985689996,-7.5898691399997915,53040.38556864 2025-07-20,11:04:43.000,201,11069433,113125,0,1753009482,13882.12730413999,-7.547574359996361,53040.34364592001 2025-07-20,11:04:44.000,201,11069346,112925,0,1753009483,13882.10709520999,-7.568721750001714,53040.31569744 2025-07-20,11:04:45.000,201,11069368,112925,0,1753009484,13882.06667734999,-7.60396739999851,53040.301723200006 2025-07-20,11:04:46.000,201,11069393,112845,0,1753009485,13882.05320473,-7.5898691399997915,53040.280761840004 2025-07-20,11:04:47.000,201,11069385,113245,0,1753009486,13882.039732109995,-7.582820010000432,53040.20390352001 2025-07-20,11:04:48.000,201,11069394,113085,0,1753009487,13882.01278687,-7.540525229997002,53040.231852000004 2025-07-20,11:04:49.000,201,11069377,113005,0,1753009488,13882.01278687,-7.5334760999976425,53040.18992928 2025-07-20,11:04:50.000,201,11069359,112925,0,1753009489,13881.98584162999,-7.505279580000206,53040.1619808 2025-07-20,11:04:51.000,201,11069400,113085,0,1753009490,13881.999314249995,-7.491181320001488,53040.15499368001 2025-07-20,11:04:52.000,201,11069408,112765,0,1753009491,13881.97236901,-7.448886539998057,53040.12005808 2025-07-20,11:04:53.000,201,11069420,112965,0,1753009492,13881.979105319995,-7.470033929996134,53040.09909672 2025-07-20,11:04:54.000,201,11069431,112885,0,1753009493,13881.96563269999,-7.448886539998057,53040.07114824 2025-07-20,11:04:55.000,201,11069368,112845,0,1753009494,13881.94542376999,-7.42069002000062,53039.99428992 2025-07-20,11:04:56.000,201,11069433,113125,0,1753009495,13881.898269599995,-7.427739149999979,53040.015251280005 2025-07-20,11:04:57.000,201,11069453,113045,0,1753009496,13881.84437911999,-7.3783952399971895,53039.9523672 2025-07-20,11:04:58.000,201,11069435,112765,0,1753009497,13881.797224949994,-7.399542629995267,53039.945380080004 2025-07-20,11:04:59.000,201,11069398,112925,0,1753009498,13881.736598159994,-7.413640890001261,53039.917431600006 2025-07-20,11:05:00.000,201,11069400,112925,0,1753009499,13881.709652919999,-7.4841321900021285,53039.896470240004 2025-07-20,11:05:01.000,201,11069389,113045,0,1753009500,13881.675971369994,-7.477083059995493,53039.896470240004 2025-07-20,11:05:02.000,201,11069355,113045,0,1753009501,13881.595135649994,-7.462984799996775,53039.88948312001 2025-07-20,11:05:03.000,201,11069374,112765,0,1753009502,13881.601871959989,-7.470033929996134,53039.85454752 2025-07-20,11:05:04.000,201,11069432,112565,0,1753009503,13881.541245169989,-7.540525229997002,53039.82659904 2025-07-20,11:05:05.000,201,11069414,113005,0,1753009504,13881.500827309988,-7.5334760999976425,53039.83358616 2025-07-20,11:05:06.000,201,11069434,113085,0,1753009505,13881.487354689998,-7.470033929996134,53039.84057328001 2025-07-20,11:05:07.000,201,11069437,113165,0,1753009506,13881.541245169989,-7.470033929996134,53039.77070208001 2025-07-20,11:05:08.000,201,11069426,112605,0,1753009507,13881.473882069993,-7.477083059995493,53039.728779360004 2025-07-20,11:05:09.000,201,11069389,113085,0,1753009508,13881.507563619998,-7.434788279999339,53039.78467632 2025-07-20,11:05:10.000,201,11069386,113125,0,1753009509,13881.426727899998,-7.448886539998057,53039.79166344001 2025-07-20,11:05:11.000,201,11069347,112685,0,1753009510,13881.440200519988,-7.427739149999979,53039.71480512 2025-07-20,11:05:12.000,201,11069362,112845,0,1753009511,13881.440200519988,-7.364296979998471,53039.73576648 2025-07-20,11:05:13.000,201,11069394,113045,0,1753009512,13881.453673139993,-7.37134610999783,53039.76371496 2025-07-20,11:05:14.000,201,11069438,112845,0,1753009513,13881.433464209993,-7.385444369996549,53039.749740720006 2025-07-20,11:05:15.000,201,11069459,112965,0,1753009514,13881.399782660003,-7.406591760001902,53039.74275360001 2025-07-20,11:05:16.000,201,11069402,113085,0,1753009515,13881.372837419993,-7.392493499995908,53039.75672784 2025-07-20,11:05:17.000,201,11069426,112965,0,1753009516,13881.393046349993,-7.434788279999339,53039.78467632 2025-07-20,11:05:18.000,201,11069455,113125,0,1753009517,13881.426727899998,-7.406591760001902,53039.69384376 2025-07-20,11:05:19.000,201,11069382,112925,0,1753009518,13881.473882069993,-7.413640890001261,53039.749740720006 2025-07-20,11:05:20.000,201,11069386,113005,0,1753009519,13881.440200519988,-7.413640890001261,53039.728779360004 2025-07-20,11:05:21.000,201,11069409,112725,0,1753009520,13881.460409449988,-7.427739149999979,53039.76371496 2025-07-20,11:05:22.000,201,11069407,112925,0,1753009521,13881.446936829998,-7.399542629995267,53039.75672784 2025-07-20,11:05:23.000,201,11069409,112525,0,1753009522,13881.406518969998,-7.406591760001902,53039.728779360004 2025-07-20,11:05:24.000,201,11069377,112885,0,1753009523,13881.419991590003,-7.427739149999979,53039.78467632 2025-07-20,11:05:25.000,201,11069390,112925,0,1753009524,13881.426727899998,-7.399542629995267,53039.72179224001 2025-07-20,11:05:26.000,201,11069384,112805,0,1753009525,13881.413255279993,-7.441837409998698,53039.70083088001 2025-07-20,11:05:27.000,201,11069425,112845,0,1753009526,13881.419991590003,-7.434788279999339,53039.71480512 2025-07-20,11:05:28.000,201,11069442,113005,0,1753009527,13881.426727899998,-7.441837409998698,53039.707818 2025-07-20,11:05:29.000,201,11069439,112965,0,1753009528,13881.440200519988,-7.470033929996134,53039.71480512 2025-07-20,11:05:30.000,201,11069367,112885,0,1753009529,13881.446936829998,-7.455935669997416,53039.77070208001 2025-07-20,11:05:31.000,201,11069461,113045,0,1753009530,13881.440200519988,-7.455935669997416,53039.75672784 2025-07-20,11:05:32.000,201,11069440,113085,0,1753009531,13881.433464209993,-7.441837409998698,53039.75672784 2025-07-20,11:05:33.000,201,11069362,112925,0,1753009532,13881.487354689998,-7.470033929996134,53039.77070208001 2025-07-20,11:05:34.000,201,11069420,112765,0,1753009533,13881.460409449988,-7.477083059995493,53039.749740720006 2025-07-20,11:05:35.000,201,11069456,112845,0,1753009534,13881.446936829998,-7.498230450000847,53039.798650560006 2025-07-20,11:05:36.000,201,11069440,113085,0,1753009535,13881.399782660003,-7.540525229997002,53039.777689200004 2025-07-20,11:05:37.000,201,11069391,113205,0,1753009536,13881.332419559993,-7.618065659997228,53039.749740720006 2025-07-20,11:05:38.000,201,11069437,113085,0,1753009537,13881.292001699992,-7.618065659997228,53039.79166344001 2025-07-20,11:05:39.000,201,11069349,112725,0,1753009538,13881.332419559993,-7.709704349996173,53039.77070208001 2025-07-20,11:05:40.000,201,11069367,112965,0,1753009539,13881.372837419993,-7.681507829998736,53039.71480512 2025-07-20,11:05:41.000,201,11069361,113125,0,1753009540,13881.393046349993,-7.78019564999704,53039.76371496 2025-07-20,11:05:42.000,201,11069436,113165,0,1753009541,13881.386310039998,-7.808392170001753,53039.75672784 2025-07-20,11:05:43.000,201,11069385,112965,0,1753009542,13881.386310039998,-7.871834339995985,53039.76371496 2025-07-20,11:05:44.000,201,11069416,112765,0,1753009543,13881.426727899998,-7.892981730001338,53039.707818 2025-07-20,11:05:45.000,201,11069369,113005,0,1753009544,13881.426727899998,-7.949374769996211,53039.749740720006 2025-07-20,11:05:46.000,201,11069410,112845,0,1753009545,13881.446936829998,-7.970522160001565,53039.679869520005 2025-07-20,11:05:47.000,201,11069411,112765,0,1753009546,13881.433464209993,-8.019866069997079,53039.630959680006 2025-07-20,11:05:48.000,201,11069438,113125,0,1753009547,13881.460409449988,-8.083308239998587,53039.69384376 2025-07-20,11:05:49.000,201,11069417,113045,0,1753009548,13881.480618379988,-8.118553889995383,53039.68685664 2025-07-20,11:05:50.000,201,11069455,113245,0,1753009549,13881.480618379988,-8.111504759996023,53039.69384376 2025-07-20,11:05:51.000,201,11069444,112765,0,1753009550,13881.494090999993,-8.125603020002018,53039.68685664 2025-07-20,11:05:52.000,201,11069429,112965,0,1753009551,13881.494090999993,-8.160848669998813,53039.68685664 2025-07-20,11:05:53.000,201,11069394,112965,0,1753009552,13881.541245169989,-8.139701280000736,53039.54711424 2025-07-20,11:05:54.000,201,11069376,113045,0,1753009553,13881.521036239988,-8.224290840000322,53039.61698544 2025-07-20,11:05:55.000,201,11069447,113005,0,1753009554,13881.500827309988,-8.210192580001603,53039.60301120001 2025-07-20,11:05:56.000,201,11069411,112845,0,1753009555,13881.527772549998,-8.217241710000962,53039.5680756 2025-07-20,11:05:57.000,201,11069411,113285,0,1753009556,13881.547981479998,-8.224290840000322,53039.55410136001 2025-07-20,11:05:58.000,201,11069453,113005,0,1753009557,13881.574926719994,-8.252487359997758,53039.51916576 2025-07-20,11:05:59.000,201,11069364,112845,0,1753009558,13881.595135649994,-8.217241710000962,53039.54012712 2025-07-20,11:06:00.000,201,11069413,112965,0,1753009559,13881.649026129999,-8.224290840000322,53039.4982044 2025-07-20,11:06:01.000,201,11069448,113165,0,1753009560,13881.601871959989,-8.23133996999968,53039.51916576 2025-07-20,11:06:02.000,201,11069468,112925,0,1753009561,13881.649026129999,-8.273634749995836,53039.48423016001 2025-07-20,11:06:03.000,201,11069386,112845,0,1753009562,13881.662498749989,-8.266585619996476,53039.43532032001 2025-07-20,11:06:04.000,201,11069429,113045,0,1753009563,13881.608608269999,-8.273634749995836,53039.414358960006 2025-07-20,11:06:05.000,201,11069389,113045,0,1753009564,13881.669235059999,-8.315929529999266,53039.38641048001 2025-07-20,11:06:06.000,201,11069377,112765,0,1753009565,13881.756807089994,-8.365273440002056,53039.393397600004 2025-07-20,11:06:07.000,201,11069439,112725,0,1753009566,13881.77027971,-8.344126049996703,53039.37942336 2025-07-20,11:06:08.000,201,11069447,112765,0,1753009567,13881.736598159994,-8.351175179996062,53039.393397600004 2025-07-20,11:06:09.000,201,11069333,113125,0,1753009568,13881.756807089994,-8.344126049996703,53039.33051352 2025-07-20,11:06:10.000,201,11069438,112925,0,1753009569,13881.756807089994,-8.365273440002056,53039.31653928001 2025-07-20,11:06:11.000,201,11069443,112805,0,1753009570,13881.81069757,-8.372322570001415,53039.28859080001 2025-07-20,11:06:12.000,201,11069401,112925,0,1753009571,13881.86458804999,-8.308880399999907,53039.2536552 2025-07-20,11:06:13.000,201,11069427,113205,0,1753009572,13881.91174222,-8.224290840000322,53039.26762944001 2025-07-20,11:06:14.000,201,11069404,112965,0,1753009573,13881.92521483999,-8.23838909999904,53039.21173248 2025-07-20,11:06:15.000,201,11069368,113085,0,1753009574,13881.918478529995,-8.19609431999561,53039.21173248 2025-07-20,11:06:16.000,201,11069422,112765,0,1753009575,13881.92521483999,-8.174946929997532,53039.246668080006 2025-07-20,11:06:17.000,201,11069408,112925,0,1753009576,13881.898269599995,-8.210192580001603,53039.225706720004 2025-07-20,11:06:18.000,201,11069432,112845,0,1753009577,13881.898269599995,-8.18904518999625,53039.19775824001 2025-07-20,11:06:19.000,201,11069394,113125,0,1753009578,13881.878060669995,-8.160848669998813,53039.13487416 2025-07-20,11:06:20.000,201,11069395,112965,0,1753009579,13881.86458804999,-8.139701280000736,53039.14884840001 2025-07-20,11:06:21.000,201,11069361,112965,0,1753009580,13881.82417018999,-8.111504759996023,53039.106925680004 2025-07-20,11:06:22.000,201,11069391,113045,0,1753009581,13881.837642809995,-8.06216085000051,53039.14186128 2025-07-20,11:06:23.000,201,11069438,113005,0,1753009582,13881.8309065,-8.019866069997079,53039.03006736001 2025-07-20,11:06:24.000,201,11069393,112765,0,1753009583,13881.817433879994,-7.977571290000924,53039.05102872001 2025-07-20,11:06:25.000,201,11069437,112925,0,1753009584,13881.837642809995,-7.984620420000283,53039.03006736001 2025-07-20,11:06:26.000,201,11069429,112925,0,1753009585,13881.817433879994,-7.9564238999955705,53039.03705448 2025-07-20,11:06:27.000,201,11069379,113085,0,1753009586,13881.81069757,-7.892981730001338,53039.03705448 2025-07-20,11:06:28.000,201,11069427,113285,0,1753009587,13881.777016019994,-7.836588689999189,53039.0440416 2025-07-20,11:06:29.000,201,11069417,113205,0,1753009588,13881.76354339999,-7.78019564999704,53039.00211888001 2025-07-20,11:06:30.000,201,11069394,112885,0,1753009589,13881.72312553999,-7.766097389998322,53038.99513176 2025-07-20,11:06:31.000,201,11069429,113125,0,1753009590,13881.649026129999,-7.702655219996814,53038.92526056 2025-07-20,11:06:32.000,201,11069455,113165,0,1753009591,13881.601871959989,-7.6956060899974545,53038.90429920001 2025-07-20,11:06:33.000,201,11069437,112965,0,1753009592,13881.561454099989,-7.6956060899974545,53038.890324960004 2025-07-20,11:06:34.000,201,11069399,112765,0,1753009593,13881.480618379988,-7.702655219996814,53038.88333784001 2025-07-20,11:06:35.000,201,11069360,113005,0,1753009594,13881.399782660003,-7.681507829998736,53038.83442800001 2025-07-20,11:06:36.000,201,11069449,112765,0,1753009595,13881.366101109998,-7.6956060899974545,53038.80647952 2025-07-20,11:06:37.000,201,11069402,113165,0,1753009596,13881.265056459997,-7.702655219996814,53038.82045376 2025-07-20,11:06:38.000,201,11069425,112805,0,1753009597,13881.211165979992,-7.716753479995532,53038.84840224 2025-07-20,11:06:39.000,201,11069381,112925,0,1753009598,13881.211165979992,-7.6956060899974545,53038.743595440006 2025-07-20,11:06:40.000,201,11069358,113125,0,1753009599,13881.110121329992,-7.681507829998736,53038.63878864 2025-07-20,11:06:41.000,201,11069356,113005,0,1753009600,13881.056230850001,-7.766097389998322,53038.603853040004 2025-07-20,11:06:42.000,201,11069451,112845,0,1753009601,13880.961922509996,-7.808392170001753,53038.56891744001 2025-07-20,11:06:43.000,201,11069419,112885,0,1753009602,13880.90803202999,-7.822490430000471,53038.61084016 2025-07-20,11:06:44.000,201,11069359,113045,0,1753009603,13880.85414155,-7.808392170001753,53038.52699472001 2025-07-20,11:06:45.000,201,11069410,112725,0,1753009604,13880.739624279995,-7.857736079997267,53038.46411064 2025-07-20,11:06:46.000,201,11069376,112925,0,1753009605,13880.69247011,-7.871834339995985,53038.408213680006 2025-07-20,11:06:47.000,201,11069431,112845,0,1753009606,13880.618370699995,-7.857736079997267,53038.40122656001 2025-07-20,11:06:48.000,201,11069416,112645,0,1753009607,13880.59142546,-7.878883469995344,53038.40122656001 2025-07-20,11:06:49.000,201,11069372,112965,0,1753009608,13880.530798669999,-7.935276509997493,53038.289432640006 2025-07-20,11:06:50.000,201,11069453,112765,0,1753009609,13880.470171879999,-7.963473030002206,53038.31738112 2025-07-20,11:06:51.000,201,11069344,112765,0,1753009610,13880.456699259994,-8.033964329995797,53038.240522800006 2025-07-20,11:06:52.000,201,11069429,113125,0,1753009611,13880.375863539994,-8.033964329995797,53038.18462584 2025-07-20,11:06:53.000,201,11069449,112885,0,1753009612,13880.375863539994,-8.090357369997946,53038.15667736 2025-07-20,11:06:54.000,201,11069376,113045,0,1753009613,13880.328709369998,-8.069209979999869,53038.072831920006 2025-07-20,11:06:55.000,201,11069373,112925,0,1753009614,13880.274818889993,-8.146750410000095,53038.08680616 2025-07-20,11:06:56.000,201,11069369,113165,0,1753009615,13880.268082579998,-8.217241710000962,53037.99597360001 2025-07-20,11:06:57.000,201,11069472,112885,0,1753009616,13880.241137339988,-8.23133996999968,53038.02392208001 2025-07-20,11:06:58.000,201,11069441,113045,0,1753009617,13880.200719480003,-8.28773301000183,53038.002960720005 2025-07-20,11:06:59.000,201,11069414,113005,0,1753009618,13880.173774239993,-8.294782140001189,53038.002960720005 2025-07-20,11:07:00.000,201,11069426,112765,0,1753009619,13880.167037929998,-8.351175179996062,53037.89815392001 2025-07-20,11:07:01.000,201,11069402,112845,0,1753009620,13880.099674830002,-8.372322570001415,53037.89815392001 2025-07-20,11:07:02.000,201,11069375,112965,0,1753009621,13880.072729589992,-8.407568219998211,53037.86321832 2025-07-20,11:07:03.000,201,11069359,113005,0,1753009622,13880.065993279997,-8.435764739995648,53037.835269840005 2025-07-20,11:07:04.000,201,11069399,112965,0,1753009623,13880.072729589992,-8.499206909997156,53037.82828272001 2025-07-20,11:07:05.000,201,11069427,113005,0,1753009624,13880.059256970002,-8.499206909997156,53037.81430848 2025-07-20,11:07:06.000,201,11069459,113085,0,1753009625,13880.018839110002,-8.541501690000587,53037.75841152001 2025-07-20,11:07:07.000,201,11069431,112765,0,1753009626,13880.012102799992,-8.506256039996515,53037.70950168001 2025-07-20,11:07:08.000,201,11069382,112965,0,1753009627,13880.018839110002,-8.46396126000036,53037.6815532 2025-07-20,11:07:09.000,201,11069345,112925,0,1753009628,13879.964948629997,-8.428715609996289,53037.63264336 2025-07-20,11:07:10.000,201,11069393,112725,0,1753009629,13879.964948629997,-8.42166647999693,53037.63264336 2025-07-20,11:07:11.000,201,11069395,113285,0,1753009630,13879.877376600001,-8.393469959999493,53037.63264336 2025-07-20,11:07:12.000,201,11069410,112925,0,1753009631,13879.830222429991,-8.393469959999493,53037.618669120006 2025-07-20,11:07:13.000,201,11069394,113045,0,1753009632,13879.810013499991,-8.379371700000775,53037.55578504 2025-07-20,11:07:14.000,201,11069452,113085,0,1753009633,13879.742650399996,-8.365273440002056,53037.54181080001 2025-07-20,11:07:15.000,201,11069336,112885,0,1753009634,13879.68875991999,-8.442813870002283,53037.499888080005 2025-07-20,11:07:16.000,201,11069378,113005,0,1753009635,13879.65507837,-8.428715609996289,53037.52084944001 2025-07-20,11:07:17.000,201,11069392,113045,0,1753009636,13879.69549623,-8.372322570001415,53037.56277216001 2025-07-20,11:07:18.000,201,11069441,113005,0,1753009637,13879.68875991999,-8.456912130001001,53037.499888080005 2025-07-20,11:07:19.000,201,11069413,113045,0,1753009638,13879.702232539996,-8.527403430001868,53037.41604264 2025-07-20,11:07:20.000,201,11069397,113205,0,1753009639,13879.722441469996,-8.541501690000587,53037.42302976001 2025-07-20,11:07:21.000,201,11069433,112845,0,1753009640,13879.722441469996,-8.541501690000587,53037.42302976001 2025-07-20,11:07:22.000,201,11069387,113365,0,1753009641,13879.729177779991,-8.569698209998023,53037.381107040004 2025-07-20,11:07:23.000,201,11069431,113365,0,1753009642,13879.729177779991,-8.527403430001868,53037.39508128001 2025-07-20,11:07:24.000,201,11069446,113045,0,1753009643,13879.823486119996,-8.534452560001228,53037.38809416 2025-07-20,11:07:25.000,201,11069397,112765,0,1753009644,13879.877376600001,-8.534452560001228,53037.39508128001 2025-07-20,11:07:26.000,201,11069363,113005,0,1753009645,13879.897585530001,-8.562649079998664,53037.402068400006 2025-07-20,11:07:27.000,201,11069363,113125,0,1753009646,13879.890849219992,-8.569698209998023,53037.44399112001 2025-07-20,11:07:28.000,201,11069393,112925,0,1753009647,13879.897585530001,-8.555599949999305,53037.37411992001 2025-07-20,11:07:29.000,201,11069447,112925,0,1753009648,13879.911058149992,-8.548550819999946,53037.430016880004 2025-07-20,11:07:30.000,201,11069416,112765,0,1753009649,13879.958212320002,-8.541501690000587,53037.47892672 2025-07-20,11:07:31.000,201,11069391,113125,0,1753009650,13879.964948629997,-8.513305169995874,53037.36014568 2025-07-20,11:07:32.000,201,11069383,113045,0,1753009651,13879.964948629997,-8.534452560001228,53037.35315856001 2025-07-20,11:07:33.000,201,11069390,113205,0,1753009652,13880.012102799992,-8.513305169995874,53037.38809416 2025-07-20,11:07:34.000,201,11069385,112845,0,1753009653,13880.025575419997,-8.534452560001228,53037.46495248 2025-07-20,11:07:35.000,201,11069428,112965,0,1753009654,13880.079465900002,-8.527403430001868,53037.37411992001 2025-07-20,11:07:36.000,201,11069360,112845,0,1753009655,13880.072729589992,-8.513305169995874,53037.34617144 2025-07-20,11:07:37.000,201,11069388,113045,0,1753009656,13880.086202209997,-8.506256039996515,53037.35315856001 2025-07-20,11:07:38.000,201,11069401,112925,0,1753009657,13880.099674830002,-8.485108649998438,53037.3671328 2025-07-20,11:07:39.000,201,11069416,112885,0,1753009658,13880.153565309993,-8.400519089998852,53037.402068400006 2025-07-20,11:07:40.000,201,11069377,112965,0,1753009659,13880.167037929998,-8.379371700000775,53037.37411992001 2025-07-20,11:07:41.000,201,11069391,112965,0,1753009660,13880.254609959993,-8.372322570001415,53037.41604264 2025-07-20,11:07:42.000,201,11069441,112925,0,1753009661,13880.227664719998,-8.372322570001415,53037.33918432 2025-07-20,11:07:43.000,201,11069413,113005,0,1753009662,13880.288291509998,-8.386420830000134,53037.381107040004 2025-07-20,11:07:44.000,201,11069393,112925,0,1753009663,13880.328709369998,-8.351175179996062,53037.430016880004 2025-07-20,11:07:45.000,201,11069435,113085,0,1753009664,13880.369127229998,-8.28773301000183,53037.39508128001 2025-07-20,11:07:46.000,201,11069442,112925,0,1753009665,13880.402808779989,-8.259536489997117,53037.41604264 2025-07-20,11:07:47.000,201,11069412,112965,0,1753009666,13880.416281399994,-8.23838909999904,53037.42302976001 2025-07-20,11:07:48.000,201,11069370,112885,0,1753009667,13880.429754019999,-8.266585619996476,53037.40905552 2025-07-20,11:07:49.000,201,11069438,113205,0,1753009668,13880.497117119994,-8.19609431999561,53037.40905552 2025-07-20,11:07:50.000,201,11069412,113005,0,1753009669,13880.52406235999,-8.19609431999561,53037.430016880004 2025-07-20,11:07:51.000,201,11069377,113005,0,1753009670,13880.557743909994,-8.18199605999689,53037.42302976001 2025-07-20,11:07:52.000,201,11069433,112765,0,1753009671,13880.64531593999,-8.125603020002018,53037.402068400006 2025-07-20,11:07:53.000,201,11069456,112925,0,1753009672,13880.66552486999,-8.118553889995383,53037.437004 2025-07-20,11:07:54.000,201,11069407,112845,0,1753009673,13880.68573379999,-8.118553889995383,53037.430016880004 2025-07-20,11:07:55.000,201,11069374,112885,0,1753009674,13880.71267904,-8.139701280000736,53037.430016880004 2025-07-20,11:07:56.000,201,11069452,113045,0,1753009675,13880.7530969,-8.132652150001377,53037.47892672 2025-07-20,11:07:57.000,201,11069370,112885,0,1753009676,13880.87435048,-8.083308239998587,53037.548797920004 2025-07-20,11:07:58.000,201,11069390,112445,0,1753009677,13880.89455941,-8.083308239998587,53037.548797920004 2025-07-20,11:07:59.000,201,11069435,112925,0,1753009678,13880.988867749991,-8.111504759996023,53037.52783656 2025-07-20,11:08:00.000,201,11069343,112845,0,1753009679,13881.036021920001,-8.097406499997305,53037.58373352 2025-07-20,11:08:01.000,201,11069398,113005,0,1753009680,13881.130330259992,-8.083308239998587,53037.597707760004 2025-07-20,11:08:02.000,201,11069451,112885,0,1753009681,13881.190957049992,-8.026915199996438,53037.6466176 2025-07-20,11:08:03.000,201,11069425,113165,0,1753009682,13881.217902290002,-8.033964329995797,53037.59072064001 2025-07-20,11:08:04.000,201,11069439,112965,0,1753009683,13881.265056459997,-8.019866069997079,53037.618669120006 2025-07-20,11:08:05.000,201,11069435,113005,0,1753009684,13881.258320150002,-8.026915199996438,53037.65360472 2025-07-20,11:08:06.000,201,11069415,113005,0,1753009685,13881.271792769992,-8.01281693999772,53037.6466176 2025-07-20,11:08:07.000,201,11069424,113045,0,1753009686,13881.292001699992,-7.998718679999001,53037.67456608 2025-07-20,11:08:08.000,201,11069386,112845,0,1753009687,13881.386310039998,-8.026915199996438,53037.6466176 2025-07-20,11:08:09.000,201,11069412,113205,0,1753009688,13881.426727899998,-7.970522160001565,53037.67456608 2025-07-20,11:08:10.000,201,11069399,113085,0,1753009689,13881.419991590003,-7.942325639996852,53037.67456608 2025-07-20,11:08:11.000,201,11069401,112805,0,1753009690,13881.473882069993,-7.935276509997493,53037.72347592 2025-07-20,11:08:12.000,201,11069454,112765,0,1753009691,13881.433464209993,-7.928227379998134,53037.73046304001 2025-07-20,11:08:13.000,201,11069389,112925,0,1753009692,13881.487354689998,-7.935276509997493,53037.75841152001 2025-07-20,11:08:14.000,201,11069360,113125,0,1753009693,13881.494090999993,-7.914129119999416,53037.70950168001 2025-07-20,11:08:15.000,201,11069440,113005,0,1753009694,13881.467145759998,-7.907079990000057,53037.72347592 2025-07-20,11:08:16.000,201,11069427,112765,0,1753009695,13881.527772549998,-7.878883469995344,53037.7514244 2025-07-20,11:08:17.000,201,11069411,112805,0,1753009696,13881.574926719994,-7.836588689999189,53037.75841152001 2025-07-20,11:08:18.000,201,11069411,113125,0,1753009697,13881.581663029989,-7.822490430000471,53037.765398640004 2025-07-20,11:08:19.000,201,11069383,112845,0,1753009698,13881.554717789993,-7.808392170001753,53037.75841152001 2025-07-20,11:08:20.000,201,11069391,112805,0,1753009699,13881.547981479998,-7.730851740001526,53037.74443728 2025-07-20,11:08:21.000,201,11069382,112965,0,1753009700,13881.541245169989,-7.6533113100013,53037.737450160006 2025-07-20,11:08:22.000,201,11069389,112965,0,1753009701,13881.487354689998,-7.611016529997869,53037.77937288001 2025-07-20,11:08:23.000,201,11069403,112885,0,1753009702,13881.453673139993,-7.582820010000432,53037.716488800004 2025-07-20,11:08:24.000,201,11069371,112965,0,1753009703,13881.440200519988,-7.519377839998924,53037.716488800004 2025-07-20,11:08:25.000,201,11069402,112965,0,1753009704,13881.386310039998,-7.470033929996134,53037.74443728 2025-07-20,11:08:26.000,201,11069448,112965,0,1753009705,13881.332419559993,-7.455935669997416,53037.73046304001 2025-07-20,11:08:27.000,201,11069416,112845,0,1753009706,13881.332419559993,-7.392493499995908,53037.765398640004 2025-07-20,11:08:28.000,201,11069442,112925,0,1753009707,13881.325683249997,-7.357247849999112,53037.70950168001 2025-07-20,11:08:29.000,201,11069381,112965,0,1753009708,13881.325683249997,-7.322002200002316,53037.74443728 2025-07-20,11:08:30.000,201,11069446,112765,0,1753009709,13881.292001699992,-7.24446177000209,53037.716488800004 2025-07-20,11:08:31.000,201,11069379,113125,0,1753009710,13881.298738010002,-7.209216119998018,53037.74443728 2025-07-20,11:08:32.000,201,11069355,113125,0,1753009711,13881.285265389997,-7.173970470001223,53037.72347592 2025-07-20,11:08:33.000,201,11069374,113045,0,1753009712,13881.285265389997,-7.166921340001863,53037.66059184001 2025-07-20,11:08:34.000,201,11069363,113125,0,1753009713,13881.312210629992,-7.14577394999651,53037.63963048001 2025-07-20,11:08:35.000,201,11069421,113005,0,1753009714,13881.292001699992,-7.138724819997151,53037.618669120006 2025-07-20,11:08:36.000,201,11069438,113085,0,1753009715,13881.292001699992,-7.096430040000996,53037.667578960005 2025-07-20,11:08:37.000,201,11069377,112925,0,1753009716,13881.292001699992,-7.152823079995869,53037.63963048001 2025-07-20,11:08:38.000,201,11069421,112965,0,1753009717,13881.339155870002,-7.166921340001863,53037.6815532 2025-07-20,11:08:39.000,201,11069427,113045,0,1753009718,13881.312210629992,-7.166921340001863,53037.667578960005 2025-07-20,11:08:40.000,201,11069421,112805,0,1753009719,13881.366101109998,-7.138724819997151,53037.70950168001 2025-07-20,11:08:41.000,201,11069420,112965,0,1753009720,13881.339155870002,-7.096430040000996,53037.63963048001 2025-07-20,11:08:42.000,201,11069459,113005,0,1753009721,13881.399782660003,-7.01888961000077,53037.63963048001 2025-07-20,11:08:43.000,201,11069426,112925,0,1753009722,13881.419991590003,-7.01888961000077,53037.6815532 2025-07-20,11:08:44.000,201,11069397,113085,0,1753009723,13881.433464209993,-7.004791350002051,53037.618669120006 2025-07-20,11:08:45.000,201,11069355,113125,0,1753009724,13881.413255279993,-7.004791350002051,53037.66059184001 2025-07-20,11:08:46.000,201,11069407,112925,0,1753009725,13881.345892179997,-6.92020178999519,53037.60469488 2025-07-20,11:08:47.000,201,11069432,112925,0,1753009726,13881.325683249997,-6.913152659995831,53037.61168200001 2025-07-20,11:08:48.000,201,11069465,112805,0,1753009727,13881.366101109998,-6.934300050001184,53037.63264336 2025-07-20,11:08:49.000,201,11069368,112925,0,1753009728,13881.372837419993,-6.9061035299964715,53037.597707760004 2025-07-20,11:08:50.000,201,11069400,112925,0,1753009729,13881.332419559993,-6.934300050001184,53037.63264336 2025-07-20,11:08:51.000,201,11069392,113085,0,1753009730,13881.298738010002,-6.913152659995831,53037.65360472 2025-07-20,11:08:52.000,201,11069371,112885,0,1753009731,13881.305474319997,-6.877907009999035,53037.569759280006 2025-07-20,11:08:53.000,201,11069357,113005,0,1753009732,13881.298738010002,-6.863808750000317,53037.63963048001 2025-07-20,11:08:54.000,201,11069398,113045,0,1753009733,13881.298738010002,-6.849710490001598,53037.618669120006 2025-07-20,11:08:55.000,201,11069410,113005,0,1753009734,13881.298738010002,-6.793317449999449,53037.63264336 2025-07-20,11:08:56.000,201,11069394,113005,0,1753009735,13881.258320150002,-6.743973539996659,53037.597707760004 2025-07-20,11:08:57.000,201,11069420,112685,0,1753009736,13881.285265389997,-6.722826149998582,53037.63963048001 2025-07-20,11:08:58.000,201,11069348,112765,0,1753009737,13881.231374909992,-6.673482239995792,53037.66059184001 2025-07-20,11:08:59.000,201,11069363,112885,0,1753009738,13881.197693360002,-6.673482239995792,53037.65360472 2025-07-20,11:09:00.000,201,11069380,113005,0,1753009739,13881.211165979992,-6.659383979997074,53037.69552744 2025-07-20,11:09:01.000,201,11069433,112765,0,1753009740,13881.143802879997,-6.617089200000919,53037.63963048001 2025-07-20,11:09:02.000,201,11069399,112885,0,1753009741,13881.130330259992,-6.595941809995566,53037.65360472 2025-07-20,11:09:03.000,201,11069402,113005,0,1753009742,13881.083176089996,-6.5395487700006925,53037.66059184001 2025-07-20,11:09:04.000,201,11069387,112885,0,1753009743,13881.089912399992,-6.518401379995339,53037.69552744 2025-07-20,11:09:05.000,201,11069405,112645,0,1753009744,13881.096648710001,-6.504303119996621,53037.6815532 2025-07-20,11:09:06.000,201,11069469,112965,0,1753009745,13881.089912399992,-6.4902048599979025,53037.69552744 2025-07-20,11:09:07.000,201,11069399,112925,0,1753009746,13881.076439780001,-6.476106599999184,53037.6815532 2025-07-20,11:09:08.000,201,11069404,112845,0,1753009747,13881.056230850001,-6.4338118199957535,53037.66059184001 2025-07-20,11:09:09.000,201,11069409,112805,0,1753009748,13881.042758229996,-6.447910080001748,53037.6466176 2025-07-20,11:09:10.000,201,11069376,112925,0,1753009749,13881.049494539991,-6.469057469999825,53037.68854032001 2025-07-20,11:09:11.000,201,11069473,112805,0,1753009750,13881.002340369996,-6.525450510001974,53037.70251456 2025-07-20,11:09:12.000,201,11069433,112965,0,1753009751,13881.056230850001,-6.553647029999411,53037.69552744 2025-07-20,11:09:13.000,201,11069479,113125,0,1753009752,13881.015812990001,-6.5395487700006925,53037.70950168001 2025-07-20,11:09:14.000,201,11069460,113165,0,1753009753,13881.015812990001,-6.504303119996621,53037.73046304001 2025-07-20,11:09:15.000,201,11069385,113005,0,1753009754,13880.9551862,-6.532499640001333,53037.7514244 2025-07-20,11:09:16.000,201,11069438,112845,0,1753009755,13880.9551862,-6.4902048599979025,53037.7514244 2025-07-20,11:09:17.000,201,11069425,112965,0,1753009756,13880.901295719996,-6.518401379995339,53037.765398640004 2025-07-20,11:09:18.000,201,11069465,113045,0,1753009757,13880.86761416999,-6.518401379995339,53037.716488800004 2025-07-20,11:09:19.000,201,11069360,112845,0,1753009758,13880.928240959991,-6.504303119996621,53037.72347592 2025-07-20,11:09:20.000,201,11069423,112845,0,1753009759,13880.86761416999,-6.51135224999598,53037.74443728 2025-07-20,11:09:21.000,201,11069366,112805,0,1753009760,13880.85414155,-6.532499640001333,53037.74443728 2025-07-20,11:09:22.000,201,11069381,112925,0,1753009761,13880.87435048,-6.525450510001974,53037.77238576 2025-07-20,11:09:23.000,201,11069404,112445,0,1753009762,13880.901295719996,-6.546597900000052,53037.80033424 2025-07-20,11:09:24.000,201,11069397,113085,0,1753009763,13880.921504649996,-6.454959210001107,53037.77238576 2025-07-20,11:09:25.000,201,11069450,113005,0,1753009764,13880.86761416999,-6.469057469999825,53037.80732136001 2025-07-20,11:09:26.000,201,11069450,113005,0,1753009765,13880.81372369,-6.483155729998543,53037.77937288001 2025-07-20,11:09:27.000,201,11069452,113005,0,1753009766,13880.81372369,-6.483155729998543,53037.80732136001 2025-07-20,11:09:28.000,201,11069400,113085,0,1753009767,13880.800251069995,-6.497253989997262,53037.82828272001 2025-07-20,11:09:29.000,201,11069357,112965,0,1753009768,13880.84740523999,-6.469057469999825,53037.8212956 2025-07-20,11:09:30.000,201,11069395,113045,0,1753009769,13880.81372369,-6.4902048599979025,53037.82828272001 2025-07-20,11:09:31.000,201,11069395,113125,0,1753009770,13880.85414155,-6.476106599999184,53037.79334712 2025-07-20,11:09:32.000,201,11069417,112925,0,1753009771,13880.840668929995,-6.462008340000466,53037.7514244 2025-07-20,11:09:33.000,201,11069347,112965,0,1753009772,13880.79351476,-6.462008340000466,53037.786360000006 2025-07-20,11:09:34.000,201,11069414,112965,0,1753009773,13880.800251069995,-6.504303119996621,53037.79334712 2025-07-20,11:09:35.000,201,11069381,113005,0,1753009774,13880.7530969,-6.567745289998129,53037.80033424 2025-07-20,11:09:36.000,201,11069394,113125,0,1753009775,13880.79351476,-6.581843549996847,53037.74443728 2025-07-20,11:09:37.000,201,11069431,113005,0,1753009776,13880.79351476,-6.525450510001974,53037.80732136001 2025-07-20,11:09:38.000,201,11069441,112845,0,1753009777,13880.820459999995,-6.525450510001974,53037.79334712 2025-07-20,11:09:39.000,201,11069402,112925,0,1753009778,13880.86761416999,-6.546597900000052,53037.74443728 2025-07-20,11:09:40.000,201,11069438,112805,0,1753009779,13880.81372369,-6.532499640001333,53037.765398640004 2025-07-20,11:09:41.000,201,11069397,112885,0,1753009780,13880.82719630999,-6.5395487700006925,53037.77238576 2025-07-20,11:09:42.000,201,11069453,113165,0,1753009781,13880.840668929995,-6.546597900000052,53037.77937288001 2025-07-20,11:09:43.000,201,11069459,112925,0,1753009782,13880.820459999995,-6.504303119996621,53037.74443728 2025-07-20,11:09:44.000,201,11069338,112925,0,1753009783,13880.820459999995,-6.51135224999598,53037.66059184001 2025-07-20,11:09:45.000,201,11069428,113045,0,1753009784,13880.80698737999,-6.518401379995339,53037.72347592 2025-07-20,11:09:46.000,201,11069408,112925,0,1753009785,13880.85414155,-6.5395487700006925,53037.68854032001 2025-07-20,11:09:47.000,201,11069454,112925,0,1753009786,13880.82719630999,-6.4902048599979025,53037.69552744 2025-07-20,11:09:48.000,201,11069449,112925,0,1753009787,13880.87435048,-6.4902048599979025,53037.70950168001 2025-07-20,11:09:49.000,201,11069427,113085,0,1753009788,13880.82719630999,-6.469057469999825,53037.667578960005 2025-07-20,11:09:50.000,201,11069383,113125,0,1753009789,13880.800251069995,-6.4902048599979025,53037.72347592 2025-07-20,11:09:51.000,201,11069366,112885,0,1753009790,13880.780042139995,-6.497253989997262,53037.667578960005 2025-07-20,11:09:52.000,201,11069443,112965,0,1753009791,13880.719415349995,-6.532499640001333,53037.65360472 2025-07-20,11:09:53.000,201,11069398,112885,0,1753009792,13880.719415349995,-6.56069615999877,53037.65360472 2025-07-20,11:09:54.000,201,11069415,113125,0,1753009793,13880.69247011,-6.51135224999598,53037.62565624 2025-07-20,11:09:55.000,201,11069408,113045,0,1753009794,13880.71267904,-6.4902048599979025,53037.61168200001 2025-07-20,11:09:56.000,201,11069424,112845,0,1753009795,13880.65205225,-6.504303119996621,53037.5767464 2025-07-20,11:09:57.000,201,11069376,112965,0,1753009796,13880.699206419995,-6.5395487700006925,53037.58373352 2025-07-20,11:09:58.000,201,11069459,112925,0,1753009797,13880.68573379999,-6.504303119996621,53037.60469488 2025-07-20,11:09:59.000,201,11069393,112845,0,1753009798,13880.70594272999,-6.497253989997262,53037.548797920004 2025-07-20,11:10:00.000,201,11069433,113045,0,1753009799,13880.70594272999,-6.518401379995339,53037.548797920004 2025-07-20,11:10:01.000,201,11069417,112805,0,1753009800,13880.67226118,-6.4902048599979025,53037.52084944001 2025-07-20,11:10:02.000,201,11069353,113205,0,1753009801,13880.68573379999,-6.4902048599979025,53037.499888080005 2025-07-20,11:10:03.000,201,11069390,112925,0,1753009802,13880.69247011,-6.469057469999825,53037.437004 2025-07-20,11:10:04.000,201,11069352,113045,0,1753009803,13880.65205225,-6.525450510001974,53037.402068400006 2025-07-20,11:10:05.000,201,11069438,113245,0,1753009804,13880.66552486999,-6.5395487700006925,53037.437004 2025-07-20,11:10:06.000,201,11069380,112965,0,1753009805,13880.60489807999,-6.567745289998129,53037.437004 2025-07-20,11:10:07.000,201,11069438,113125,0,1753009806,13880.60489807999,-6.51135224999598,53037.38809416 2025-07-20,11:10:08.000,201,11069437,112805,0,1753009807,13880.54427128999,-6.454959210001107,53037.36014568 2025-07-20,11:10:09.000,201,11069389,112965,0,1753009808,13880.497117119994,-6.412664429997676,53037.33918432 2025-07-20,11:10:10.000,201,11069415,112845,0,1753009809,13880.463435569989,-6.476106599999184,53037.32521008001 2025-07-20,11:10:11.000,201,11069393,112885,0,1753009810,13880.416281399994,-6.518401379995339,53037.262326000004 2025-07-20,11:10:12.000,201,11069420,112805,0,1753009811,13880.382599849989,-6.553647029999411,53037.22040328 2025-07-20,11:10:13.000,201,11069392,112925,0,1753009812,13880.396072469994,-6.504303119996621,53037.17848056 2025-07-20,11:10:14.000,201,11069420,112965,0,1753009813,13880.375863539994,-6.51135224999598,53037.213416160004 2025-07-20,11:10:15.000,201,11069438,112645,0,1753009814,13880.369127229998,-6.504303119996621,53037.15751920001 2025-07-20,11:10:16.000,201,11069383,112765,0,1753009815,13880.335445679993,-6.483155729998543,53037.1225836 2025-07-20,11:10:17.000,201,11069427,113045,0,1753009816,13880.348918299998,-6.476106599999184,53037.12957072 2025-07-20,11:10:18.000,201,11069420,112765,0,1753009817,13880.308500439998,-6.454959210001107,53037.05969952001 2025-07-20,11:10:19.000,201,11069361,113165,0,1753009818,13880.261346269988,-6.469057469999825,53037.0527124 2025-07-20,11:10:20.000,201,11069412,112805,0,1753009819,13880.167037929998,-6.391517039999599,53037.01078968 2025-07-20,11:10:21.000,201,11069388,113005,0,1753009820,13880.200719480003,-6.412664429997676,53036.95489272 2025-07-20,11:10:22.000,201,11069361,113125,0,1753009821,13880.086202209997,-6.447910080001748,53036.926944240004 2025-07-20,11:10:23.000,201,11069419,113045,0,1753009822,13880.018839110002,-6.412664429997676,53036.93393136 2025-07-20,11:10:24.000,201,11069335,112605,0,1753009823,13879.944739699997,-6.398566169998958,53036.91297 2025-07-20,11:10:25.000,201,11069416,112885,0,1753009824,13879.911058149992,-6.4338118199957535,53036.898995760006 2025-07-20,11:10:26.000,201,11069375,112885,0,1753009825,13879.911058149992,-6.4902048599979025,53036.829124560005 2025-07-20,11:10:27.000,201,11069367,113045,0,1753009826,13879.877376600001,-6.518401379995339,53036.74527912 2025-07-20,11:10:28.000,201,11069382,113085,0,1753009827,13879.863903979996,-6.504303119996621,53036.75226624001 2025-07-20,11:10:29.000,201,11069404,112965,0,1753009828,13879.830222429991,-6.51135224999598,53036.710343520004 2025-07-20,11:10:30.000,201,11069420,112925,0,1753009829,13879.830222429991,-6.532499640001333,53036.6684208 2025-07-20,11:10:31.000,201,11069415,113085,0,1753009830,13879.823486119996,-6.4902048599979025,53036.61951096 2025-07-20,11:10:32.000,201,11069382,112925,0,1753009831,13879.77633195,-6.525450510001974,53036.61951096 2025-07-20,11:10:33.000,201,11069404,113085,0,1753009832,13879.661814679996,-6.518401379995339,53036.563614000006 2025-07-20,11:10:34.000,201,11069378,113005,0,1753009833,13879.661814679996,-6.525450510001974,53036.50072992 2025-07-20,11:10:35.000,201,11069401,113125,0,1753009834,13879.60792419999,-6.532499640001333,53036.51470416001 2025-07-20,11:10:36.000,201,11069339,112845,0,1753009835,13879.56750633999,-6.525450510001974,53036.47278144 2025-07-20,11:10:37.000,201,11069417,112885,0,1753009836,13879.56750633999,-6.518401379995339,53036.444832960005 2025-07-20,11:10:38.000,201,11069396,113125,0,1753009837,13879.439516449995,-6.497253989997262,53036.395923120006 2025-07-20,11:10:39.000,201,11069378,112725,0,1753009838,13879.42604382999,-6.4902048599979025,53036.36797464001 2025-07-20,11:10:40.000,201,11069409,112885,0,1753009839,13879.39236228,-6.462008340000466,53036.326051920005 2025-07-20,11:10:41.000,201,11069420,113005,0,1753009840,13879.338471799994,-6.426762689996394,53036.33303904 2025-07-20,11:10:42.000,201,11069448,112885,0,1753009841,13879.32499917999,-6.412664429997676,53036.25618072 2025-07-20,11:10:43.000,201,11069439,113005,0,1753009842,13879.338471799994,-6.370369650001521,53036.26316784 2025-07-20,11:10:44.000,201,11069387,112485,0,1753009843,13879.257636079994,455.4463331700026,53036.207270880004 2025-07-20,11:10:45.000,201,11069389,112965,0,1753009844,13879.237427149994,-6.313976609999372,53036.20028376001 2025-07-20,11:10:46.000,201,11069436,112845,0,1753009845,13879.143118809989,-6.243485309998505,53036.18630952 2025-07-20,11:10:47.000,201,11069386,112925,0,1753009846,13879.116173569993,-6.257583569997223,53036.158361040005 2025-07-20,11:10:48.000,201,11069368,112885,0,1753009847,13879.116173569993,-6.2787309599953005,53036.109451200005 2025-07-20,11:10:49.000,201,11069384,112765,0,1753009848,13879.109437259998,-6.2787309599953005,53035.990670160005 2025-07-20,11:10:50.000,201,11069429,113245,0,1753009849,13879.109437259998,-6.299878350000654,53035.98368304001 2025-07-20,11:10:51.000,201,11069402,112685,0,1753009850,13879.102700949989,-6.2787309599953005,53035.97669592 2025-07-20,11:10:52.000,201,11069373,112885,0,1753009851,13879.116173569993,-6.215288790001068,53035.96272168001 2025-07-20,11:10:53.000,201,11069403,112765,0,1753009852,13879.062283089988,-6.1729940099976375,53035.941760320005 2025-07-20,11:10:54.000,201,11069405,112925,0,1753009853,13879.035337849993,-6.1729940099976375,53035.93477320001 2025-07-20,11:10:55.000,201,11069384,112925,0,1753009854,13879.021865229988,-6.180043139996997,53035.91381184001 2025-07-20,11:10:56.000,201,11069426,112965,0,1753009855,13878.974711059993,-6.1729940099976375,53035.85791488 2025-07-20,11:10:57.000,201,11069384,113005,0,1753009856,13878.974711059993,-6.158895749998919,53035.85092776 2025-07-20,11:10:58.000,201,11069402,113205,0,1753009857,13878.907347959997,-6.15184661999956,53035.80900504 2025-07-20,11:10:59.000,201,11069349,113005,0,1753009858,13878.860193790002,-6.1729940099976375,53035.7600952 2025-07-20,11:11:00.000,201,11069422,112885,0,1753009859,13878.866930099997,-6.1729940099976375,53035.74612096001 2025-07-20,11:11:01.000,201,11069435,113005,0,1753009860,13878.866930099997,-6.187092269996356,53035.725159600006 2025-07-20,11:11:02.000,201,11069382,113085,0,1753009861,13878.860193790002,-6.222337920000427,53035.74612096001 2025-07-20,11:11:03.000,201,11069441,113005,0,1753009862,13878.866930099997,-6.208239660001709,53035.774069440005 2025-07-20,11:11:04.000,201,11069376,112965,0,1753009863,13878.839984860002,-6.2293870499997865,53035.68323688 2025-07-20,11:11:05.000,201,11069426,112845,0,1753009864,13878.900611650002,-6.292829220001295,53035.655288400005 2025-07-20,11:11:06.000,201,11069415,113125,0,1753009865,13878.873666409992,-6.264632699996582,53035.655288400005 2025-07-20,11:11:07.000,201,11069390,112885,0,1753009866,13878.900611650002,-6.215288790001068,53035.655288400005 2025-07-20,11:11:08.000,201,11069402,113125,0,1753009867,13878.914084269993,-6.208239660001709,53035.67624976001 2025-07-20,11:11:09.000,201,11069371,112805,0,1753009868,13878.893875339993,-6.194141399995715,53035.64131416 2025-07-20,11:11:10.000,201,11069392,113085,0,1753009869,13878.907347959997,-6.144797490000201,53035.669262639996 2025-07-20,11:11:11.000,201,11069363,113005,0,1753009870,13878.900611650002,-6.1236501000021235,53035.6203528 2025-07-20,11:11:12.000,201,11069421,113125,0,1753009871,13878.853457479992,-6.20119053000235,53035.62733992001 2025-07-20,11:11:13.000,201,11069396,112885,0,1753009872,13878.833248549992,-6.194141399995715,53035.52253312 2025-07-20,11:11:14.000,201,11069448,113045,0,1753009873,13878.866930099997,-6.222337920000427,53035.557468720006 2025-07-20,11:11:15.000,201,11069438,112805,0,1753009874,13878.900611650002,-6.236436179999146,53035.557468720006 2025-07-20,11:11:16.000,201,11069353,112965,0,1753009875,13878.893875339993,-6.257583569997223,53035.57144296 2025-07-20,11:11:17.000,201,11069441,112845,0,1753009876,13878.914084269993,-6.243485309998505,53035.52952024001 2025-07-20,11:11:18.000,201,11069416,113205,0,1753009877,13878.900611650002,-6.257583569997223,53035.52952024001 2025-07-20,11:11:19.000,201,11069403,112845,0,1753009878,13878.873666409992,-6.271681829995941,53035.536507360004 2025-07-20,11:11:20.000,201,11069408,113005,0,1753009879,13878.866930099997,-6.299878350000654,53035.52253312 2025-07-20,11:11:21.000,201,11069446,112965,0,1753009880,13878.846721169997,-6.271681829995941,53035.515546 2025-07-20,11:11:22.000,201,11069451,112965,0,1753009881,13878.853457479992,-6.306927480000013,53035.515546 2025-07-20,11:11:23.000,201,11069395,112805,0,1753009882,13878.846721169997,-6.33512399999745,53035.48061040001 2025-07-20,11:11:24.000,201,11069424,112805,0,1753009883,13878.893875339993,-6.349222259996168,53035.42471344 2025-07-20,11:11:25.000,201,11069387,113045,0,1753009884,13878.914084269993,-6.426762689996394,53035.41073920001 2025-07-20,11:11:26.000,201,11069393,112845,0,1753009885,13878.941029510002,-6.405615299998317,53035.41772632 2025-07-20,11:11:27.000,201,11069445,112925,0,1753009886,13878.974711059993,-6.356271389995527,53035.41073920001 2025-07-20,11:11:28.000,201,11069412,112525,0,1753009887,13878.947765819998,-6.292829220001295,53035.40375208 2025-07-20,11:11:29.000,201,11069405,112965,0,1753009888,13879.001656299988,-6.32807486999809,53035.34785512 2025-07-20,11:11:30.000,201,11069435,113125,0,1753009889,13878.994919989993,-6.285780090001936,53035.35484224 2025-07-20,11:11:31.000,201,11069443,112965,0,1753009890,13878.981447370003,-6.243485309998505,53035.3758036 2025-07-20,11:11:32.000,201,11069410,112805,0,1753009891,13878.981447370003,-6.2293870499997865,53035.40375208 2025-07-20,11:11:33.000,201,11069469,113045,0,1753009892,13878.914084269993,-6.243485309998505,53035.368816480004 2025-07-20,11:11:34.000,201,11069410,112925,0,1753009893,13878.974711059993,-6.215288790001068,53035.28497104 2025-07-20,11:11:35.000,201,11069357,112845,0,1753009894,13878.900611650002,-6.187092269996356,53035.29195816001 2025-07-20,11:11:36.000,201,11069449,113005,0,1753009895,13878.914084269993,-6.158895749998919,53035.25702256 2025-07-20,11:11:37.000,201,11069356,113085,0,1753009896,13878.900611650002,-6.088404449998052,53035.25702256 2025-07-20,11:11:38.000,201,11069448,112885,0,1753009897,13878.900611650002,-6.0672570599999744,53035.29894528 2025-07-20,11:11:39.000,201,11069353,112845,0,1753009898,13878.914084269993,-6.046109670001897,53035.25003544 2025-07-20,11:11:40.000,201,11069372,113085,0,1753009899,13878.914084269993,-6.0672570599999744,53035.222086960006 2025-07-20,11:11:41.000,201,11069467,113005,0,1753009900,13878.934293199993,-6.032011409995903,53035.2360612 2025-07-20,11:11:42.000,201,11069396,112805,0,1753009901,13878.927556889998,-6.0179131499971845,53035.18016424 2025-07-20,11:11:43.000,201,11069395,112765,0,1753009902,13878.941029510002,-6.003814889998466,53035.24304832001 2025-07-20,11:11:44.000,201,11069435,112845,0,1753009903,13878.941029510002,-5.954470979995676,53035.166189999996 2025-07-20,11:11:45.000,201,11069469,112605,0,1753009904,13878.954502129993,-5.954470979995676,53035.222086960006 2025-07-20,11:11:46.000,201,11069375,113045,0,1753009905,13878.988183679998,-5.919225329998881,53035.18715136 2025-07-20,11:11:47.000,201,11069441,113205,0,1753009906,13879.001656299988,-5.883979680002085,53035.15920288 2025-07-20,11:11:48.000,201,11069450,113085,0,1753009907,13879.055546779993,-5.827586639999936,53035.201125600004 2025-07-20,11:11:49.000,201,11069373,112925,0,1753009908,13879.055546779993,-5.834635769999295,53035.152215760005 2025-07-20,11:11:50.000,201,11069414,113085,0,1753009909,13879.089228329998,-5.735947950000991,53035.17317712001 2025-07-20,11:11:51.000,201,11069438,113045,0,1753009910,13879.109437259998,-5.679554909998842,53035.19413848001 2025-07-20,11:11:52.000,201,11069462,112965,0,1753009911,13879.095964639993,-5.637260129995411,53035.13824152 2025-07-20,11:11:53.000,201,11069426,112845,0,1753009912,13879.102700949989,-5.587916219999897,53035.17317712001 2025-07-20,11:11:54.000,201,11069431,112965,0,1753009913,13879.143118809989,-5.51742491999903,53035.17317712001 2025-07-20,11:11:55.000,201,11069426,112965,0,1753009914,13879.143118809989,-5.453982749997522,53035.14522864001 2025-07-20,11:11:56.000,201,11069432,112805,0,1753009915,13879.075755709993,-5.425786230000085,53035.152215760005 2025-07-20,11:11:57.000,201,11069431,112925,0,1753009916,13879.095964639993,-5.461031879996881,53035.103305920005 2025-07-20,11:11:58.000,201,11069374,112845,0,1753009917,13879.163327739989,-5.418737100000726,53035.11029304 2025-07-20,11:11:59.000,201,11069419,113085,0,1753009918,13879.237427149994,-5.397589709995373,53035.11029304 2025-07-20,11:12:00.000,201,11069373,113125,0,1753009919,13879.26437238999,-5.3411966700005,53035.09631880001 2025-07-20,11:12:01.000,201,11069391,112845,0,1753009920,13879.28458131999,-5.2848036299983505,53035.0613832 2025-07-20,11:12:02.000,201,11069395,112725,0,1753009921,13879.291317629999,-5.2284105899962015,53035.09631880001 2025-07-20,11:12:03.000,201,11069437,112805,0,1753009922,13879.311526559999,-5.1790666800006875,53035.08933168 2025-07-20,11:12:04.000,201,11069393,113125,0,1753009923,13879.32499917999,-5.150870159995975,53035.14522864001 2025-07-20,11:12:05.000,201,11069395,112885,0,1753009924,13879.338471799994,-5.087427990001743,53035.103305920005 2025-07-20,11:12:06.000,201,11069396,112805,0,1753009925,13879.358680729994,-5.101526250000461,53035.08234456 2025-07-20,11:12:07.000,201,11069411,112845,0,1753009926,13879.439516449995,-5.045133209998312,53035.0613832 2025-07-20,11:12:08.000,201,11069441,112685,0,1753009927,13879.500143239995,-5.016936690000875,53035.17317712001 2025-07-20,11:12:09.000,201,11069443,112965,0,1753009928,13879.53382479,-4.946445390000008,53035.08234456 2025-07-20,11:12:10.000,201,11069449,112765,0,1753009929,13879.55403372,-4.953494519999367,53035.08234456 2025-07-20,11:12:11.000,201,11069396,113005,0,1753009930,13879.682023609996,-4.93234713000129,53035.11029304 2025-07-20,11:12:12.000,201,11069397,112965,0,1753009931,13879.75612302,-4.925298000001931,53035.08933168 2025-07-20,11:12:13.000,201,11069443,112885,0,1753009932,13879.816749810001,-4.868904959999782,53035.152215760005 2025-07-20,11:12:14.000,201,11069370,113125,0,1753009933,13879.843695049996,-4.83365930999571,53035.15920288 2025-07-20,11:12:15.000,201,11069442,112925,0,1753009934,13879.917794460001,-4.791364529999555,53035.21509984001 2025-07-20,11:12:16.000,201,11069447,112845,0,1753009935,13879.917794460001,-4.7631680100021185,53035.222086960006 2025-07-20,11:12:17.000,201,11069380,112845,0,1753009936,13879.951476009992,-4.749069749996124,53035.25702256 2025-07-20,11:12:18.000,201,11069452,112725,0,1753009937,13879.958212320002,-4.7067749699999695,53035.2360612 2025-07-20,11:12:19.000,201,11069398,112885,0,1753009938,13879.978421250002,-4.784315400000196,53035.2360612 2025-07-20,11:12:20.000,201,11069441,112845,0,1753009939,13879.978421250002,-4.8125119199976325,53035.26400968001 2025-07-20,11:12:21.000,201,11069446,113005,0,1753009940,13880.032311729992,-4.8125119199976325,53035.25702256 2025-07-20,11:12:22.000,201,11069393,113125,0,1753009941,13880.039048040002,-4.791364529999555,53035.319906640005 2025-07-20,11:12:23.000,201,11069341,113085,0,1753009942,13880.106411139997,-4.791364529999555,53035.31291952001 2025-07-20,11:12:24.000,201,11069424,112885,0,1753009943,13880.160301620002,-4.784315400000196,53035.34785512 2025-07-20,11:12:25.000,201,11069418,112845,0,1753009944,13880.193983169993,-4.798413659998914,53035.368816480004 2025-07-20,11:12:26.000,201,11069452,112965,0,1753009945,13880.180510550003,-4.7631680100021185,53035.41772632 2025-07-20,11:12:27.000,201,11069436,112925,0,1753009946,13880.160301620002,-4.749069749996124,53035.41772632 2025-07-20,11:12:28.000,201,11069396,112965,0,1753009947,13880.140092690002,-4.742020619996765,53035.40375208 2025-07-20,11:12:29.000,201,11069392,113045,0,1753009948,13880.160301620002,-4.713824099999329,53035.41073920001 2025-07-20,11:12:30.000,201,11069426,112805,0,1753009949,13880.092938519992,-4.727922359998047,53035.40375208 2025-07-20,11:12:31.000,201,11069426,112885,0,1753009950,13880.092938519992,-4.734971489997406,53035.45266192 2025-07-20,11:12:32.000,201,11069423,112965,0,1753009951,13880.113147449993,-4.671529319995898,53035.43170056001 2025-07-20,11:12:33.000,201,11069363,112765,0,1753009952,13880.092938519992,-4.685627580001892,53035.41073920001 2025-07-20,11:12:34.000,201,11069404,113285,0,1753009953,13880.133356379993,-4.636283669999102,53035.42471344 2025-07-20,11:12:35.000,201,11069384,113165,0,1753009954,13880.234401029993,-4.622185410000384,53035.42471344 2025-07-20,11:12:36.000,201,11069387,112845,0,1753009955,13880.207455789998,-4.601038020002306,53035.47362328 2025-07-20,11:12:37.000,201,11069419,112925,0,1753009956,13880.254609959993,-4.565792369998235,53035.47362328 2025-07-20,11:12:38.000,201,11069357,112845,0,1753009957,13880.274818889993,-4.544644980000157,53035.501571759996 2025-07-20,11:12:39.000,201,11069486,112765,0,1753009958,13880.321973059989,-4.509399329996086,53035.52253312 2025-07-20,11:12:40.000,201,11069444,112885,0,1753009959,13880.335445679993,-4.481202809998649,53035.50855888001 2025-07-20,11:12:41.000,201,11069431,113045,0,1753009960,13880.301764129988,-4.488251939998008,53035.50855888001 2025-07-20,11:12:42.000,201,11069370,112885,0,1753009961,13880.308500439998,-4.52349759000208,53035.57144296 2025-07-20,11:12:43.000,201,11069366,112845,0,1753009962,13880.301764129988,-4.537595850000798,53035.52253312 2025-07-20,11:12:44.000,201,11069377,112845,0,1753009963,13880.348918299998,-4.52349759000208,53035.59240432 2025-07-20,11:12:45.000,201,11069370,112925,0,1753009964,13880.362390919989,-4.530546720001439,53035.55048160001 2025-07-20,11:12:46.000,201,11069431,113045,0,1753009965,13880.409545089999,-4.530546720001439,53035.59939144001 2025-07-20,11:12:47.000,201,11069392,112925,0,1753009966,13880.409545089999,-4.52349759000208,53035.64830128001 2025-07-20,11:12:48.000,201,11069361,112925,0,1753009967,13880.436490329994,-4.558743239998876,53035.63432704 2025-07-20,11:12:49.000,201,11069385,112805,0,1753009968,13880.449962949999,-4.544644980000157,53035.669262639996 2025-07-20,11:12:50.000,201,11069407,112765,0,1753009969,13880.463435569989,-4.52349759000208,53035.704198240004 2025-07-20,11:12:51.000,201,11069445,112885,0,1753009970,13880.449962949999,-4.516448459995445,53035.74612096001 2025-07-20,11:12:52.000,201,11069392,113005,0,1753009971,13880.470171879999,-4.453006290001213,53035.704198240004 2025-07-20,11:12:53.000,201,11069450,113285,0,1753009972,13880.48364449999,-4.467104549999931,53035.725159600006 2025-07-20,11:12:54.000,201,11069384,112805,0,1753009973,13880.50385342999,-4.4459571600018535,53035.7600952 2025-07-20,11:12:55.000,201,11069414,112685,0,1753009974,13880.517326049994,-4.481202809998649,53035.75310808 2025-07-20,11:12:56.000,201,11069368,112965,0,1753009975,13880.54427128999,-4.467104549999931,53035.74612096001 2025-07-20,11:12:57.000,201,11069481,113045,0,1753009976,13880.598161769994,-4.438908029995218,53035.81599216001 2025-07-20,11:12:58.000,201,11069436,113045,0,1753009977,13880.63184332,-4.460055420000572,53035.79503080001 2025-07-20,11:12:59.000,201,11069374,112725,0,1753009978,13880.678997489995,-4.4459571600018535,53035.85092776 2025-07-20,11:13:00.000,201,11069361,112925,0,1753009979,13880.699206419995,-4.467104549999931,53035.79503080001 2025-07-20,11:13:01.000,201,11069426,113005,0,1753009980,13880.71267904,-4.453006290001213,53035.7600952 2025-07-20,11:13:02.000,201,11069434,112765,0,1753009981,13880.739624279995,-4.488251939998008,53035.75310808 2025-07-20,11:13:03.000,201,11069429,112765,0,1753009982,13880.83393262,-4.4459571600018535,53035.836953519996 2025-07-20,11:13:04.000,201,11069415,113165,0,1753009983,13880.85414155,-4.481202809998649,53035.85092776 2025-07-20,11:13:05.000,201,11069395,112965,0,1753009984,13880.89455941,-4.481202809998649,53035.85791488 2025-07-20,11:13:06.000,201,11069399,112845,0,1753009985,13880.941713579996,-4.431858899995859,53035.85791488 2025-07-20,11:13:07.000,201,11069410,113005,0,1753009986,13881.015812990001,-4.431858899995859,53035.92079896 2025-07-20,11:13:08.000,201,11069452,112925,0,1753009987,13881.042758229996,-4.368416730001627,53035.892850480006 2025-07-20,11:13:09.000,201,11069381,112885,0,1753009988,13881.110121329992,-4.361367600002268,53035.8998376 2025-07-20,11:13:10.000,201,11069389,112845,0,1753009989,13881.184220739997,-4.2908763000014005,53035.98368304001 2025-07-20,11:13:11.000,201,11069424,112685,0,1753009990,13881.197693360002,-4.241532389998611,53036.02560576 2025-07-20,11:13:12.000,201,11069433,112885,0,1753009991,13881.231374909992,-4.163991959998384,53035.990670160005 2025-07-20,11:13:13.000,201,11069408,112965,0,1753009992,13881.251583839992,-4.178090219997102,53035.94874744 2025-07-20,11:13:14.000,201,11069451,112925,0,1753009993,13881.305474319997,-4.142844570000307,53035.98368304001 2025-07-20,11:13:15.000,201,11069404,112885,0,1753009994,13881.366101109998,-4.107598919996235,53035.97669592 2025-07-20,11:13:16.000,201,11069378,113005,0,1753009995,13881.413255279993,-4.107598919996235,53036.02560576 2025-07-20,11:13:17.000,201,11069394,112445,0,1753009996,13881.480618379988,-4.06530414000008,53036.02560576 2025-07-20,11:13:18.000,201,11069451,113005,0,1753009997,13881.527772549998,-4.044156750002003,53036.060541360006 2025-07-20,11:13:19.000,201,11069400,112925,0,1753009998,13881.534508859993,-3.9736654500011355,53036.08848984 2025-07-20,11:13:20.000,201,11069397,112965,0,1753009999,13881.534508859993,-3.9666163200017763,53036.12342544 2025-07-20,11:13:21.000,201,11069347,113005,0,1753010000,13881.561454099989,-3.952518059995782,53036.13739968 2025-07-20,11:13:22.000,201,11069387,113005,0,1753010001,13881.514299929993,-3.88907589000155,53036.17932240001 2025-07-20,11:13:23.000,201,11069423,112965,0,1753010002,13881.507563619998,-3.8749776299955556,53036.12342544 2025-07-20,11:13:24.000,201,11069414,113285,0,1753010003,13881.453673139993,-3.8044863300019642,53036.18630952 2025-07-20,11:13:25.000,201,11069399,112925,0,1753010004,13881.440200519988,-3.8608793699968373,53036.20028376001 2025-07-20,11:13:26.000,201,11069368,112965,0,1753010005,13881.446936829998,-3.8256337200000416,53036.207270880004 2025-07-20,11:13:27.000,201,11069358,112885,0,1753010006,13881.426727899998,-3.8608793699968373,53036.214258 2025-07-20,11:13:28.000,201,11069424,113005,0,1753010007,13881.419991590003,-3.832682849999401,53036.25618072 2025-07-20,11:13:29.000,201,11069333,112645,0,1753010008,13881.413255279993,-3.83973197999876,53036.18630952 2025-07-20,11:13:30.000,201,11069445,112845,0,1753010009,13881.379573730002,-3.846781109998119,53036.26316784 2025-07-20,11:13:31.000,201,11069382,112965,0,1753010010,13881.372837419993,-3.846781109998119,53036.23521936 2025-07-20,11:13:32.000,201,11069400,112925,0,1753010011,13881.399782660003,-3.832682849999401,53036.207270880004 2025-07-20,11:13:33.000,201,11069369,112845,0,1753010012,13881.494090999993,-3.8608793699968373,53036.24220648 2025-07-20,11:13:34.000,201,11069463,112925,0,1753010013,13881.547981479998,-3.8115354600013234,53036.26316784 2025-07-20,11:13:35.000,201,11069427,113125,0,1753010014,13881.568190409998,-3.748093289999815,53036.24919360001 2025-07-20,11:13:36.000,201,11069382,112845,0,1753010015,13881.568190409998,-3.7057985099963844,53036.3540004 2025-07-20,11:13:37.000,201,11069414,112885,0,1753010016,13881.595135649994,-3.6987493799970252,53036.340026159996 2025-07-20,11:13:38.000,201,11069420,112845,0,1753010017,13881.628817199999,-3.7198967699951027,53036.34701328001 2025-07-20,11:13:39.000,201,11069391,112765,0,1753010018,13881.628817199999,-3.748093289999815,53036.36098752 2025-07-20,11:13:40.000,201,11069421,112885,0,1753010019,13881.642289819989,-3.684651119998307,53036.38194888 2025-07-20,11:13:41.000,201,11069344,112965,0,1753010020,13881.601871959989,-3.684651119998307,53036.36098752 2025-07-20,11:13:42.000,201,11069425,113005,0,1753010021,13881.588399339998,-3.635307209995517,53036.38893600001 2025-07-20,11:13:43.000,201,11069386,112965,0,1753010022,13881.595135649994,-3.593012429999362,53036.374961760004 2025-07-20,11:13:44.000,201,11069378,112885,0,1753010023,13881.642289819989,-3.5436685199965723,53036.395923120006 2025-07-20,11:13:45.000,201,11069401,113005,0,1753010024,13881.615344579994,-3.5436685199965723,53036.36797464001 2025-07-20,11:13:46.000,201,11069379,113005,0,1753010025,13881.601871959989,-3.5154719999991357,53036.395923120006 2025-07-20,11:13:47.000,201,11069361,112685,0,1753010026,13881.588399339998,-3.4590789599969867,53036.38194888 2025-07-20,11:13:48.000,201,11069382,112605,0,1753010027,13881.649026129999,-3.4449806999982684,53036.36098752 2025-07-20,11:13:49.000,201,11069399,112965,0,1753010028,13881.635553509994,-3.4026859200021136,53036.43085872 2025-07-20,11:13:50.000,201,11069401,112805,0,1753010029,13881.622080889989,-3.374489399997401,53036.40989736 2025-07-20,11:13:51.000,201,11069414,112725,0,1753010030,13881.669235059999,-3.3392437500006054,53036.4238716 2025-07-20,11:13:52.000,201,11069394,112925,0,1753010031,13881.696180299994,-3.3603911399986828,53036.45182008 2025-07-20,11:13:53.000,201,11069381,113005,0,1753010032,13881.635553509994,-3.367440269998042,53036.36098752 2025-07-20,11:13:54.000,201,11069404,112845,0,1753010033,13881.696180299994,-3.332194620001246,53036.4238716 2025-07-20,11:13:55.000,201,11069380,112885,0,1753010034,13881.696180299994,-3.367440269998042,53036.41688448001 2025-07-20,11:13:56.000,201,11069396,112805,0,1753010035,13881.74333446999,-3.3885876599961193,53036.41688448001 2025-07-20,11:13:57.000,201,11069357,112765,0,1753010036,13881.77027971,-3.4026859200021136,53036.395923120006 2025-07-20,11:13:58.000,201,11069355,113125,0,1753010037,13881.79048864,-3.3885876599961193,53036.4238716 2025-07-20,11:13:59.000,201,11069429,112765,0,1753010038,13881.837642809995,-3.38153852999676,53036.444832960005 2025-07-20,11:14:00.000,201,11069407,112845,0,1753010039,13881.88479697999,-3.374489399997401,53036.4238716 2025-07-20,11:14:01.000,201,11069386,112805,0,1753010040,13881.898269599995,-3.2898998399978154,53036.47278144 2025-07-20,11:14:02.000,201,11069391,112645,0,1753010041,13881.918478529995,-3.2546541900010197,53036.47278144 2025-07-20,11:14:03.000,201,11069389,113125,0,1753010042,13881.93195115,-3.3039980999965337,53036.43085872 2025-07-20,11:14:04.000,201,11069444,113005,0,1753010043,13881.93195115,-3.311047229995893,53036.48675568001 2025-07-20,11:14:05.000,201,11069412,113005,0,1753010044,13881.93195115,-3.374489399997401,53036.493742800005 2025-07-20,11:14:06.000,201,11069434,112965,0,1753010045,13881.958896389995,-3.374489399997401,53036.50072992 2025-07-20,11:14:07.000,201,11069434,112965,0,1753010046,13881.958896389995,-3.367440269998042,53036.54963976 2025-07-20,11:14:08.000,201,11069398,113085,0,1753010047,13881.99257794,-3.3392437500006054,53036.5985496 2025-07-20,11:14:09.000,201,11069432,113125,0,1753010048,13881.958896389995,-3.374489399997401,53036.60553672001 2025-07-20,11:14:10.000,201,11069444,112925,0,1753010049,13881.97236901,-3.311047229995893,53036.54963976 2025-07-20,11:14:11.000,201,11069394,112885,0,1753010050,13881.938687459995,-3.332194620001246,53036.60553672001 2025-07-20,11:14:12.000,201,11069382,112925,0,1753010051,13881.90500590999,-3.311047229995893,53036.62649808 2025-07-20,11:14:13.000,201,11069439,113085,0,1753010052,13881.918478529995,-3.311047229995893,53036.61951096 2025-07-20,11:14:14.000,201,11069370,113245,0,1753010053,13881.88479697999,-3.332194620001246,53036.612523840005 2025-07-20,11:14:15.000,201,11069419,113085,0,1753010054,13881.918478529995,-3.3533420099993236,53036.60553672001 2025-07-20,11:14:16.000,201,11069406,113005,0,1753010055,13881.938687459995,-3.311047229995893,53036.65444656001 2025-07-20,11:14:17.000,201,11069327,112805,0,1753010056,13881.89153329,-3.3533420099993236,53036.6684208 2025-07-20,11:14:18.000,201,11069395,113005,0,1753010057,13881.87132436,-3.4097350500014727,53036.675407919996 2025-07-20,11:14:19.000,201,11069425,113085,0,1753010058,13881.84437911999,-3.416784180000832,53036.68239504001 2025-07-20,11:14:20.000,201,11069402,113045,0,1753010059,13881.81069757,-3.4520298299976275,53036.64745944 2025-07-20,11:14:21.000,201,11069442,113125,0,1753010060,13881.797224949994,-3.4590789599969867,53036.65444656001 2025-07-20,11:14:22.000,201,11069429,112645,0,1753010061,13881.837642809995,-3.416784180000832,53036.68239504001 2025-07-20,11:14:23.000,201,11069374,112845,0,1753010062,13881.81069757,-3.4379315699989093,53036.72431776001 2025-07-20,11:14:24.000,201,11069402,112805,0,1753010063,13881.85111543,-3.48022635000234,53036.675407919996 2025-07-20,11:14:25.000,201,11069382,112965,0,1753010064,13881.82417018999,-3.4943246100010583,53036.64047232 2025-07-20,11:14:26.000,201,11069463,113005,0,1753010065,13881.817433879994,-3.522521129998495,53036.60553672001 2025-07-20,11:14:27.000,201,11069390,112725,0,1753010066,13881.857851739995,-3.5154719999991357,53036.661433680005 2025-07-20,11:14:28.000,201,11069383,113045,0,1753010067,13881.878060669995,-3.5084228699997766,53036.62649808 2025-07-20,11:14:29.000,201,11069423,113125,0,1753010068,13881.898269599995,-3.571865040001285,53036.661433680005 2025-07-20,11:14:30.000,201,11069353,112885,0,1753010069,13881.90500590999,-3.5577667799952906,53036.661433680005 2025-07-20,11:14:31.000,201,11069454,113125,0,1753010070,13881.94542376999,-3.5648159100019257,53036.65444656001 2025-07-20,11:14:32.000,201,11069425,113045,0,1753010071,13882.01278687,-3.536619389997213,53036.61951096 2025-07-20,11:14:33.000,201,11069343,113005,0,1753010072,13882.0329958,-3.529570259997854,53036.6684208 2025-07-20,11:14:34.000,201,11069361,112885,0,1753010073,13882.00605055999,-3.522521129998495,53036.68239504001 2025-07-20,11:14:35.000,201,11069385,112765,0,1753010074,13881.99257794,-3.466128089996346,53036.675407919996 2025-07-20,11:14:36.000,201,11069408,113085,0,1753010075,13881.979105319995,-3.416784180000832,53036.661433680005 2025-07-20,11:14:37.000,201,11069439,112885,0,1753010076,13881.94542376999,-3.3533420099993236,53036.6684208 2025-07-20,11:14:38.000,201,11069395,113045,0,1753010077,13881.878060669995,-3.2898998399978154,53036.675407919996 2025-07-20,11:14:39.000,201,11069397,112845,0,1753010078,13881.90500590999,-3.2405559300023015,53036.710343520004 2025-07-20,11:14:40.000,201,11069406,112925,0,1753010079,13881.82417018999,-3.212359409997589,53036.69636928 2025-07-20,11:14:41.000,201,11069450,113285,0,1753010080,13881.797224949994,-3.20531027999823,53036.68239504001 2025-07-20,11:14:42.000,201,11069413,112965,0,1753010081,13881.756807089994,-3.212359409997589,53036.69636928 2025-07-20,11:14:43.000,201,11069438,112845,0,1753010082,13881.74333446999,-3.275801579999097,53036.68239504001 2025-07-20,11:14:44.000,201,11069349,112965,0,1753010083,13881.736598159994,-3.2969489699971746,53036.68938216 2025-07-20,11:14:45.000,201,11069405,112965,0,1753010084,13881.736598159994,-3.3462928799999645,53036.710343520004 2025-07-20,11:14:46.000,201,11069436,112845,0,1753010085,13881.696180299994,-3.367440269998042,53036.710343520004 2025-07-20,11:14:47.000,201,11069350,113045,0,1753010086,13881.669235059999,-3.3533420099993236,53036.6684208 2025-07-20,11:14:48.000,201,11069432,112805,0,1753010087,13881.675971369994,-3.3603911399986828,53036.62649808 2025-07-20,11:14:49.000,201,11069418,112965,0,1753010088,13881.716389229994,-3.332194620001246,53036.65444656001 2025-07-20,11:14:50.000,201,11069412,113045,0,1753010089,13881.696180299994,-3.2969489699971746,53036.710343520004 2025-07-20,11:14:51.000,201,11069460,112885,0,1753010090,13881.696180299994,-3.275801579999097,53036.65444656001 2025-07-20,11:14:52.000,201,11069361,112885,0,1753010091,13881.709652919999,-3.275801579999097,53036.59156248 2025-07-20,11:14:53.000,201,11069406,112965,0,1753010092,13881.689443989999,-3.212359409997589,53036.5985496 2025-07-20,11:14:54.000,201,11069419,112965,0,1753010093,13881.716389229994,-3.1982611499988707,53036.612523840005 2025-07-20,11:14:55.000,201,11069419,112765,0,1753010094,13881.689443989999,-3.163015500002075,53036.60553672001 2025-07-20,11:14:56.000,201,11069465,112925,0,1753010095,13881.675971369994,-3.1348189799973625,53036.53566552001 2025-07-20,11:14:57.000,201,11069439,112925,0,1753010096,13881.689443989999,-3.15596636999544,53036.563614000006 2025-07-20,11:14:58.000,201,11069405,112885,0,1753010097,13881.70291660999,-3.1489172399960808,53036.58457536001 2025-07-20,11:14:59.000,201,11069419,112805,0,1753010098,13881.716389229994,-3.1348189799973625,53036.5985496 2025-07-20,11:15:00.000,201,11069413,112845,0,1753010099,13881.70291660999,-3.1418681099967216,53036.57060112 2025-07-20,11:15:01.000,201,11069463,113125,0,1753010100,13881.756807089994,-3.120720719998644,53036.5985496 2025-07-20,11:15:02.000,201,11069481,113205,0,1753010101,13881.756807089994,-3.1489172399960808,53036.563614000006 2025-07-20,11:15:03.000,201,11069351,112965,0,1753010102,13881.79048864,-3.0925242000012076,53036.5985496 2025-07-20,11:15:04.000,201,11069368,112685,0,1753010103,13881.79048864,-3.099573330000567,53036.57060112 2025-07-20,11:15:05.000,201,11069368,113005,0,1753010104,13881.80396125999,-3.0713768099958543,53036.60553672001 2025-07-20,11:15:06.000,201,11069389,113125,0,1753010105,13881.8309065,-3.014983770000981,53036.5985496 2025-07-20,11:15:07.000,201,11069436,112805,0,1753010106,13881.82417018999,-2.9797381199969095,53036.59156248 2025-07-20,11:15:08.000,201,11069403,113165,0,1753010107,13881.837642809995,-2.951541599999473,53036.57758824 2025-07-20,11:15:09.000,201,11069413,112845,0,1753010108,13881.90500590999,-2.9303942100013955,53036.58457536001 2025-07-20,11:15:10.000,201,11069387,113005,0,1753010109,13881.91174222,-2.859902910000528,53036.57758824 2025-07-20,11:15:11.000,201,11069411,113005,0,1753010110,13881.89153329,-2.84580465000181,53036.5985496 2025-07-20,11:15:12.000,201,11069456,112925,0,1753010111,13881.85111543,-2.8317063899958157,53036.51470416001 2025-07-20,11:15:13.000,201,11069427,112965,0,1753010112,13881.857851739995,-2.8176081299970974,53036.5286784 2025-07-20,11:15:14.000,201,11069380,112765,0,1753010113,13881.86458804999,-2.852853780001169,53036.563614000006 2025-07-20,11:15:15.000,201,11069393,113045,0,1753010114,13881.87132436,-2.859902910000528,53036.55662688001 2025-07-20,11:15:16.000,201,11069490,112965,0,1753010115,13881.92521483999,-2.8317063899958157,53036.563614000006 2025-07-20,11:15:17.000,201,11069426,113125,0,1753010116,13881.94542376999,-2.8246572599964566,53036.5985496 2025-07-20,11:15:18.000,201,11069438,112885,0,1753010117,13882.039732109995,-2.7682642200015835,53036.59156248 2025-07-20,11:15:19.000,201,11069373,113165,0,1753010118,13882.059941039995,-2.733018569997512,53036.5985496 2025-07-20,11:15:20.000,201,11069377,113085,0,1753010119,13882.07341366,-2.7118711799994344,53036.57060112 2025-07-20,11:15:21.000,201,11069413,112965,0,1753010120,13882.09362259,-2.690723790001357,53036.58457536001 2025-07-20,11:15:22.000,201,11069436,112965,0,1753010121,13882.120567829996,-2.7189203099987935,53036.57060112 2025-07-20,11:15:23.000,201,11069426,113045,0,1753010122,13882.167721999991,-2.7259694399981527,53036.55662688001 2025-07-20,11:15:24.000,201,11069308,112845,0,1753010123,13882.268766649991,-2.690723790001357,53036.55662688001 2025-07-20,11:15:25.000,201,11069381,112965,0,1753010124,13882.295711890001,-2.634330749999208,53036.57060112 2025-07-20,11:15:26.000,201,11069372,112965,0,1753010125,13882.309184509992,-2.641379879998567,53036.59156248 2025-07-20,11:15:27.000,201,11069425,112925,0,1753010126,13882.363074989997,-2.5638394499983406,53036.57758824 2025-07-20,11:15:28.000,201,11069456,113045,0,1753010127,13882.376547610002,-2.5003972799968324,53036.5985496 2025-07-20,11:15:29.000,201,11069399,113005,0,1753010128,13882.484328569997,-2.4440042400019593,53036.58457536001 2025-07-20,11:15:30.000,201,11069392,113125,0,1753010129,13882.457383330002,-2.4087585899978876,53036.61951096 2025-07-20,11:15:31.000,201,11069404,112925,0,1753010130,13882.464119639997,-2.4087585899978876,53036.62649808 2025-07-20,11:15:32.000,201,11069418,112925,0,1753010131,13882.410229159992,-2.4158077199972467,53036.63348520001 2025-07-20,11:15:33.000,201,11069426,113005,0,1753010132,13882.437174400002,-2.373512940001092,53036.64745944 2025-07-20,11:15:34.000,201,11069353,112845,0,1753010133,13882.470855949992,-2.4158077199972467,53036.675407919996 2025-07-20,11:15:35.000,201,11069386,112725,0,1753010134,13882.504537499997,-2.373512940001092,53036.612523840005 2025-07-20,11:15:36.000,201,11069393,112845,0,1753010135,13882.518010120002,-2.324169029998302,53036.661433680005 2025-07-20,11:15:37.000,201,11069424,112925,0,1753010136,13882.558427980002,-2.3100707699995837,53036.710343520004 2025-07-20,11:15:38.000,201,11069462,112925,0,1753010137,13882.565164289997,-2.2395794699987164,53036.68239504001 2025-07-20,11:15:39.000,201,11069377,113085,0,1753010138,13882.558427980002,-2.2395794699987164,53036.6684208 2025-07-20,11:15:40.000,201,11069401,113085,0,1753010139,13882.652736319993,-2.2466285999980755,53036.710343520004 2025-07-20,11:15:41.000,201,11069446,112965,0,1753010140,13882.652736319993,-2.225481209999998,53036.675407919996 2025-07-20,11:15:42.000,201,11069424,112885,0,1753010141,13882.639263699988,-2.1902355599959265,53036.661433680005 2025-07-20,11:15:43.000,201,11069446,112845,0,1753010142,13882.720099419988,-2.176137299997208,53036.70335640001 2025-07-20,11:15:44.000,201,11069387,112805,0,1753010143,13882.713363109993,-2.1549899099991308,53036.69636928 2025-07-20,11:15:45.000,201,11069383,112845,0,1753010144,13882.800935139989,-2.1479407799997716,53036.65444656001 2025-07-20,11:15:46.000,201,11069377,112805,0,1753010145,13882.821144069989,-2.1831864299965673,53036.68239504001 2025-07-20,11:15:47.000,201,11069420,112965,0,1753010146,13882.814407759994,-2.126793390001694,53036.72431776001 2025-07-20,11:15:48.000,201,11069454,112885,0,1753010147,13882.834616689994,-2.063351220000186,53036.738292 2025-07-20,11:15:49.000,201,11069398,113165,0,1753010148,13882.881770859989,-2.006958179998037,53036.72431776001 2025-07-20,11:15:50.000,201,11069419,112765,0,1753010149,13882.875034549994,-1.957614269995247,53036.675407919996 2025-07-20,11:15:51.000,201,11069379,112845,0,1753010150,13882.90197978999,-1.908270359999733,53036.710343520004 2025-07-20,11:15:52.000,201,11069416,113125,0,1753010151,13882.868298239999,-1.8448281899982248,53036.70335640001 2025-07-20,11:15:53.000,201,11069430,113085,0,1753010152,13882.90197978999,-1.8307299299995066,53036.72431776001 2025-07-20,11:15:54.000,201,11069366,112765,0,1753010153,13882.915452409994,-1.795484279995435,53036.69636928 2025-07-20,11:15:55.000,201,11069377,112965,0,1753010154,13882.915452409994,-1.795484279995435,53036.74527912 2025-07-20,11:15:56.000,201,11069437,112965,0,1753010155,13882.928925029999,-1.7884351499960758,53036.71733064 2025-07-20,11:15:57.000,201,11069450,113165,0,1753010156,13882.895243479994,-1.7813860199967166,53036.70335640001 2025-07-20,11:15:58.000,201,11069443,112885,0,1753010157,13882.881770859989,-1.7743368899973575,53036.70335640001 2025-07-20,11:15:59.000,201,11069374,112805,0,1753010158,13882.881770859989,-1.7743368899973575,53036.64745944 2025-07-20,11:16:00.000,201,11069445,113005,0,1753010159,13882.98955182,-1.7108947199958493,53036.70335640001 2025-07-20,11:16:01.000,201,11069360,112885,0,1753010160,13883.036705989995,-1.75318949999928,53036.65444656001 2025-07-20,11:16:02.000,201,11069416,112845,0,1753010161,13883.02323336999,-1.7108947199958493,53036.661433680005 2025-07-20,11:16:03.000,201,11069441,112965,0,1753010162,13883.06365122999,-1.7179438499952084,53036.71733064 2025-07-20,11:16:04.000,201,11069374,113125,0,1753010163,13883.02996968,-1.6897473299977719,53036.64745944 2025-07-20,11:16:05.000,201,11069359,112965,0,1753010164,13883.05017861,-1.6826981999984127,53036.64047232 2025-07-20,11:16:06.000,201,11069376,112765,0,1753010165,13883.117541709995,-1.6615508100003353,53036.65444656001 2025-07-20,11:16:07.000,201,11069370,113125,0,1753010166,13883.15122326,-1.6263051599962637,53036.65444656001 2025-07-20,11:16:08.000,201,11069359,112885,0,1753010167,13883.137750639995,-1.647452550001617,53036.63348520001 2025-07-20,11:16:09.000,201,11069428,112765,0,1753010168,13883.18490480999,-1.5840103800001089,53036.612523840005 2025-07-20,11:16:10.000,201,11069414,112965,0,1753010169,13883.19164112,-1.5628629900020314,53036.62649808 2025-07-20,11:16:11.000,201,11069405,113085,0,1753010170,13883.24553159999,-1.4994208200005232,53036.55662688001 2025-07-20,11:16:12.000,201,11069401,113125,0,1753010171,13883.259004219995,-1.5064699499998824,53036.57758824 2025-07-20,11:16:13.000,201,11069440,113045,0,1753010172,13883.259004219995,-1.4712242999958107,53036.53566552001 2025-07-20,11:16:14.000,201,11069373,113005,0,1753010173,13883.29268577,-1.4148312600009376,53036.53566552001 2025-07-20,11:16:15.000,201,11069428,112965,0,1753010174,13883.29268577,-1.4007330000022193,53036.542652640004 2025-07-20,11:16:16.000,201,11069394,112725,0,1753010175,13883.34657624999,-1.330241700001352,53036.53566552001 2025-07-20,11:16:17.000,201,11069396,112765,0,1753010176,13883.440884589996,-1.2456521400017664,53036.493742800005 2025-07-20,11:16:18.000,201,11069444,112805,0,1753010177,13883.481302449996,-1.1822099700002582,53036.52169128 2025-07-20,11:16:19.000,201,11069358,112885,0,1753010178,13883.508247689992,-1.06942388999596,53036.52169128 2025-07-20,11:16:20.000,201,11069352,112965,0,1753010179,13883.521720309996,-0.9284412900015013,53036.47976856 2025-07-20,11:16:21.000,201,11069423,112765,0,1753010180,13883.602556029997,-0.8720482499993523,53036.542652640004 2025-07-20,11:16:22.000,201,11069395,112645,0,1753010181,13883.642973889997,-0.8227043399965623,53036.50072992 2025-07-20,11:16:23.000,201,11069400,113045,0,1753010182,13883.636237580002,-0.8015569499984849,53036.493742800005 2025-07-20,11:16:24.000,201,11069370,112965,0,1753010183,13883.629501269992,-0.752213039995695,53036.47278144 2025-07-20,11:16:25.000,201,11069407,112645,0,1753010184,13883.629501269992,-0.7169673899988993,53036.47976856 2025-07-20,11:16:26.000,201,11069460,112925,0,1753010185,13883.649710199992,-0.7099182599995402,53036.46579432001 2025-07-20,11:16:27.000,201,11069387,113045,0,1753010186,13883.723809609997,-0.6605743499967502,53036.47278144 2025-07-20,11:16:28.000,201,11069389,112765,0,1753010187,13883.744018539997,-0.6605743499967502,53036.50072992 2025-07-20,11:16:29.000,201,11069424,112885,0,1753010188,13883.744018539997,-0.6253286999999546,53036.47976856 2025-07-20,11:16:30.000,201,11069452,112885,0,1753010189,13883.750754849993,-0.6323778299993137,53036.43784584001 2025-07-20,11:16:31.000,201,11069436,113045,0,1753010190,13883.872008429993,-0.6746726099954685,53036.493742800005 2025-07-20,11:16:32.000,201,11069407,113005,0,1753010191,13883.898953669988,-0.6112304400012363,53036.41688448001 2025-07-20,11:16:33.000,201,11069409,112965,0,1753010192,13883.959580459989,-0.5830339199965238,53036.46579432001 2025-07-20,11:16:34.000,201,11069455,112885,0,1753010193,13883.946107839998,-0.5125426199956564,53036.51470416001 2025-07-20,11:16:35.000,201,11069473,113005,0,1753010194,13883.946107839998,-0.46319871000014246,53036.46579432001 2025-07-20,11:16:36.000,201,11069449,112805,0,1753010195,13883.946107839998,-0.47729696999886073,53036.47976856 2025-07-20,11:16:37.000,201,11069379,113085,0,1753010196,13884.053888799994,-0.47729696999886073,53036.52169128 2025-07-20,11:16:38.000,201,11069376,113165,0,1753010197,13884.127988209999,-0.4561495800007833,53036.493742800005 2025-07-20,11:16:39.000,201,11069368,113245,0,1753010198,13884.215560239994,-0.4068056699979934,53036.53566552001 2025-07-20,11:16:40.000,201,11069446,112925,0,1753010199,13884.20882393,-0.30106872000033036,53036.51470416001 2025-07-20,11:16:41.000,201,11069422,113005,0,1753010200,13884.255978099995,-0.21647916000074474,53036.52169128 2025-07-20,11:16:42.000,201,11069409,112765,0,1753010201,13884.276187029995,-0.0825456899983692,53036.51470416001 2025-07-20,11:16:43.000,201,11069418,112725,0,1753010202,13884.377231679995,-0.012054389997501858,53036.5286784 2025-07-20,11:16:44.000,201,11069429,112925,0,1753010203,13884.397440609995,0.05843691000336548,53036.563614000006 2025-07-20,11:16:45.000,201,11069419,113125,0,1753010204,13884.44459477999,0.1430264700029511,53036.64745944 2025-07-20,11:16:46.000,201,11069443,112965,0,1753010205,13884.51195788,0.1782721199997468,53036.65444656001 2025-07-20,11:16:47.000,201,11069392,112805,0,1753010206,13884.565848359991,0.25581254999997327,53036.5985496 2025-07-20,11:16:48.000,201,11069381,112965,0,1753010207,13884.639947769996,0.31220559000212234,53036.60553672001 2025-07-20,11:16:49.000,201,11069406,112805,0,1753010208,13884.680365629996,0.3192547200014815,53036.63348520001 2025-07-20,11:16:50.000,201,11069383,112805,0,1753010209,13884.727519799992,0.35450036999827716,53036.68239504001 2025-07-20,11:16:51.000,201,11069448,112765,0,1753010210,13884.693838250001,0.3685986300042714,53036.675407919996 2025-07-20,11:16:52.000,201,11069466,112805,0,1753010211,13884.794882900002,0.3897460200023488,53036.72431776001 2025-07-20,11:16:53.000,201,11069408,112845,0,1753010212,13884.929609099992,0.41794253999978537,53036.780214720005 2025-07-20,11:16:54.000,201,11069411,113045,0,1753010213,13885.057598990003,0.453188190003857,53036.74527912 2025-07-20,11:16:55.000,201,11069422,113045,0,1753010214,13885.091280539993,0.46023732000321615,53036.78720184 2025-07-20,11:16:56.000,201,11069353,112845,0,1753010215,13885.158643639988,0.5377777500034426,53036.82213744001 2025-07-20,11:16:57.000,201,11069344,112965,0,1753010216,13885.239479359989,0.5730234000002383,53036.85707304 2025-07-20,11:16:58.000,201,11069444,112805,0,1753010217,13885.293369839994,0.6505638300004648,53036.898995760006 2025-07-20,11:16:59.000,201,11069411,112765,0,1753010218,13885.327051389999,0.6999077400032547,53036.88502152 2025-07-20,11:17:00.000,201,11069452,113285,0,1753010219,13885.36073293999,0.6928586100038956,53036.947905600005 2025-07-20,11:17:01.000,201,11069377,112925,0,1753010220,13885.434832349994,0.6928586100038956,53036.97585408 2025-07-20,11:17:02.000,201,11069474,112885,0,1753010221,13885.48198651999,0.7563007799981278,53036.94091848001 2025-07-20,11:17:03.000,201,11069385,112765,0,1753010222,13885.596503789995,0.7774481700034812,53036.96886696001 2025-07-20,11:17:04.000,201,11069386,113285,0,1753010223,13885.677339509995,0.869086860002426,53037.066686640006 2025-07-20,11:17:05.000,201,11069422,113125,0,1753010224,13885.70428474999,0.9959711999981664,53037.08764800001 2025-07-20,11:17:06.000,201,11069419,112965,0,1753010225,13885.69081213,1.129904670000542,53037.08066088 2025-07-20,11:17:07.000,201,11069393,112925,0,1753010226,13885.6706032,1.2285924899988458,53037.12957072 2025-07-20,11:17:08.000,201,11069405,112925,0,1753010227,13885.62344902999,1.2497398800041992,53037.094635120004 2025-07-20,11:17:09.000,201,11069395,112725,0,1753010228,13885.616712719995,1.235641619998205,53037.14354496 2025-07-20,11:17:10.000,201,11069428,113085,0,1753010229,13885.636921649995,1.2779364000016358,53037.17848056 2025-07-20,11:17:11.000,201,11069448,113045,0,1753010230,13885.63018534,1.3131820499984315,53037.15053208 2025-07-20,11:17:12.000,201,11069387,112845,0,1753010231,13885.636921649995,1.4048207400046522,53037.17149344 2025-07-20,11:17:13.000,201,11069383,113085,0,1753010232,13885.636921649995,1.4330172600020887,53037.17848056 2025-07-20,11:17:14.000,201,11069374,112725,0,1753010233,13885.616712719995,1.4400663900014479,53037.18546768001 2025-07-20,11:17:15.000,201,11069429,112965,0,1753010234,13885.60997641,1.4189190000033705,53037.234377520006 2025-07-20,11:17:16.000,201,11069463,112965,0,1753010235,13885.56282223999,1.4541646500001661,53037.24835176 2025-07-20,11:17:17.000,201,11069391,112845,0,1753010236,13885.52240437999,1.4753120399982436,53037.22040328 2025-07-20,11:17:18.000,201,11069455,112925,0,1753010237,13885.535876999995,1.4612137799995253,53037.17848056 2025-07-20,11:17:19.000,201,11069423,113165,0,1753010238,13885.556085929995,1.5387542099997518,53037.213416160004 2025-07-20,11:17:20.000,201,11069446,112845,0,1753010239,13885.56955855,1.60219638000126,53037.213416160004 2025-07-20,11:17:21.000,201,11069438,113125,0,1753010240,13885.50219544999,1.65154029000405,53037.213416160004 2025-07-20,11:17:22.000,201,11069410,112725,0,1753010241,13885.475250209995,1.6656385500027682,53037.17848056 2025-07-20,11:17:23.000,201,11069402,112965,0,1753010242,13885.414623419994,1.65154029000405,53037.1924548 2025-07-20,11:17:24.000,201,11069378,112965,0,1753010243,13885.40115079999,1.6444911600046908,53037.164506320005 2025-07-20,11:17:25.000,201,11069424,113005,0,1753010244,13885.40788711,1.65154029000405,53037.20642904001 2025-07-20,11:17:26.000,201,11069382,112765,0,1753010245,13885.42135972999,1.6726876800021273,53037.22739040001 2025-07-20,11:17:27.000,201,11069466,112965,0,1753010246,13885.347260319999,1.7008841999995639,53037.20642904001 2025-07-20,11:17:28.000,201,11069390,112885,0,1753010247,13885.239479359989,1.7290807200042764,53037.12957072 2025-07-20,11:17:29.000,201,11069453,112885,0,1753010248,13885.232743049994,1.7290807200042764,53037.10860936001 2025-07-20,11:17:30.000,201,11069450,112805,0,1753010249,13885.185588879998,1.7502281100023538,53037.10860936001 2025-07-20,11:17:31.000,201,11069440,112965,0,1753010250,13885.138434709988,1.813670280003862,53037.08066088 2025-07-20,11:17:32.000,201,11069452,112525,0,1753010251,13885.111489469993,1.8418668000012985,53037.05969952001 2025-07-20,11:17:33.000,201,11069505,113085,0,1753010252,13885.071071609993,1.9123581000021659,53037.08066088 2025-07-20,11:17:34.000,201,11069475,112925,0,1753010253,13885.091280539993,1.9335054900002433,53037.045725280004 2025-07-20,11:17:35.000,201,11069428,112885,0,1753010254,13885.050862679993,2.0039967900011106,53036.996815440005 2025-07-20,11:17:36.000,201,11069412,113005,0,1753010255,13885.064335299998,2.025144179999188,53036.996815440005 2025-07-20,11:17:37.000,201,11069437,112925,0,1753010256,13885.084544229998,2.067438960002619,53036.96886696001 2025-07-20,11:17:38.000,201,11069407,112925,0,1753010257,13885.050862679993,2.1590776500015636,53036.96187984 2025-07-20,11:17:39.000,201,11069368,113005,0,1753010258,13885.098016849988,2.173175910000282,53036.96886696001 2025-07-20,11:17:40.000,201,11069397,112965,0,1753010259,13885.098016849988,2.187274169999,53037.01078968 2025-07-20,11:17:41.000,201,11069435,112965,0,1753010260,13885.138434709988,2.229568950002431,53036.996815440005 2025-07-20,11:17:42.000,201,11069422,112965,0,1753010261,13885.145171019998,2.3141585100020166,53036.96886696001 2025-07-20,11:17:43.000,201,11069432,112885,0,1753010262,13885.212534119994,2.384649810002884,53036.90598288 2025-07-20,11:17:44.000,201,11069411,112845,0,1753010263,13885.273160909994,2.398748070001602,53036.947905600005 2025-07-20,11:17:45.000,201,11069383,112965,0,1753010264,13885.286633529999,2.384649810002884,53036.91995712001 2025-07-20,11:17:46.000,201,11069375,112805,0,1753010265,13885.394414489994,2.433993719998398,53036.996815440005 2025-07-20,11:17:47.000,201,11069443,112885,0,1753010266,13885.50219544999,2.5679271900007734,53037.01777680001 2025-07-20,11:17:48.000,201,11069405,113005,0,1753010267,13885.50219544999,2.701860660003149,53037.01078968 2025-07-20,11:17:49.000,201,11069414,112765,0,1753010268,13885.54934962,2.8216958699995303,53036.996815440005 2025-07-20,11:17:50.000,201,11069369,112725,0,1753010269,13885.576294859995,2.913334559998475,53037.01777680001 2025-07-20,11:17:51.000,201,11069358,112925,0,1753010270,13885.68407581999,3.0049732500046957,53037.01777680001 2025-07-20,11:17:52.000,201,11069374,113045,0,1753010271,13885.71102106,3.1036610700029996,53037.0527124 2025-07-20,11:17:53.000,201,11069460,113125,0,1753010272,13885.76491153999,3.174152370003867,53037.066686640006 2025-07-20,11:17:54.000,201,11069409,113125,0,1753010273,13885.74470260999,3.286938450000889,53037.094635120004 2025-07-20,11:17:55.000,201,11069408,113205,0,1753010274,13885.758175229996,3.4067736600045464,53037.10162224 2025-07-20,11:17:56.000,201,11069396,112765,0,1753010275,13885.785120469991,3.477264959998138,53037.10162224 2025-07-20,11:17:57.000,201,11069377,112685,0,1753010276,13885.758175229996,3.5054614800028503,53037.1225836 2025-07-20,11:17:58.000,201,11069374,112725,0,1753010277,13885.737966299996,3.5689036500043585,53037.15053208 2025-07-20,11:17:59.000,201,11069416,113245,0,1753010278,13885.76491153999,3.6111984300005133,53037.15053208 2025-07-20,11:18:00.000,201,11069364,113205,0,1753010279,13885.76491153999,3.63939494999795,53037.17848056 2025-07-20,11:18:01.000,201,11069391,112925,0,1753010280,13885.77164785,3.6816897300013807,53037.14354496 2025-07-20,11:18:02.000,201,11069427,112965,0,1753010281,13885.798593089996,3.695787990000099,53037.20642904001 2025-07-20,11:18:03.000,201,11069400,113085,0,1753010282,13885.852483570001,3.7239845100048115,53037.20642904001 2025-07-20,11:18:04.000,201,11069362,112925,0,1753010283,13885.865956189991,3.752181030002248,53037.22739040001 2025-07-20,11:18:05.000,201,11069450,112965,0,1753010284,13885.859219879996,3.7310336400041706,53037.22040328 2025-07-20,11:18:06.000,201,11069419,113125,0,1753010285,13885.899637739996,3.752181030002248,53037.234377520006 2025-07-20,11:18:07.000,201,11069386,112885,0,1753010286,13885.906374049991,3.7310336400041706,53037.26931312 2025-07-20,11:18:08.000,201,11069384,112805,0,1753010287,13885.879428809996,3.759230160001607,53037.283287360005 2025-07-20,11:18:09.000,201,11069426,113005,0,1753010288,13885.933319290001,3.7662792900009663,53037.26931312 2025-07-20,11:18:10.000,201,11069426,112805,0,1753010289,13885.946791909992,3.745131900002889,53037.262326000004 2025-07-20,11:18:11.000,201,11069431,112885,0,1753010290,13885.980473459997,3.7380827700035297,53037.2972616 2025-07-20,11:18:12.000,201,11069396,113085,0,1753010291,13886.007418699992,3.752181030002248,53037.30424872001 2025-07-20,11:18:13.000,201,11069422,112925,0,1753010292,13886.041100249997,3.808574070004397,53037.31123584 2025-07-20,11:18:14.000,201,11069444,113045,0,1753010293,13886.081518109997,3.8367705900018336,53037.31123584 2025-07-20,11:18:15.000,201,11069407,112805,0,1753010294,13886.034363940002,3.9354584100001375,53037.29027448 2025-07-20,11:18:16.000,201,11069380,112885,0,1753010295,13886.007418699992,3.96365493000485,53037.32521008001 2025-07-20,11:18:17.000,201,11069438,113125,0,1753010296,13886.007418699992,3.9425075399994967,53037.29027448 2025-07-20,11:18:18.000,201,11069389,113125,0,1753010297,13885.933319290001,3.9354584100001375,53037.283287360005 2025-07-20,11:18:19.000,201,11069435,112605,0,1753010298,13885.919846669996,3.8720162399986293,53037.29027448 2025-07-20,11:18:20.000,201,11069374,113085,0,1753010299,13885.899637739996,3.7874266799990437,53037.26931312 2025-07-20,11:18:21.000,201,11069390,113005,0,1753010300,13885.906374049991,3.8226723300031153,53037.29027448 2025-07-20,11:18:22.000,201,11069444,112845,0,1753010301,13885.872692500001,3.8438197200011928,53037.31822296 2025-07-20,11:18:23.000,201,11069437,112925,0,1753010302,13885.886165119991,3.7874266799990437,53037.26931312 2025-07-20,11:18:24.000,201,11069393,112525,0,1753010303,13885.886165119991,3.801524939997762,53037.25533888001 2025-07-20,11:18:25.000,201,11069378,112965,0,1753010304,13885.859219879996,3.7803775499996846,53037.22040328 2025-07-20,11:18:26.000,201,11069377,113085,0,1753010305,13885.872692500001,3.900212760003342,53037.213416160004 2025-07-20,11:18:27.000,201,11069425,112765,0,1753010306,13885.913110360001,3.956605799998215,53037.25533888001 2025-07-20,11:18:28.000,201,11069442,112885,0,1753010307,13885.913110360001,3.9848023200029274,53037.22739040001 2025-07-20,11:18:29.000,201,11069401,112805,0,1753010308,13885.879428809996,3.9425075399994967,53037.25533888001 2025-07-20,11:18:30.000,201,11069391,112925,0,1753010309,13885.845747259991,3.970704060004209,53037.262326000004 2025-07-20,11:18:31.000,201,11069449,113085,0,1753010310,13885.839010949996,4.005949710001005,53037.24136464 2025-07-20,11:18:32.000,201,11069449,112965,0,1753010311,13885.859219879996,4.076441010001872,53037.24136464 2025-07-20,11:18:33.000,201,11069382,112885,0,1753010312,13885.852483570001,4.0411953599978006,53037.18546768001 2025-07-20,11:18:34.000,201,11069386,112965,0,1753010313,13885.899637739996,4.0905392700005905,53037.24136464 2025-07-20,11:18:35.000,201,11069391,113045,0,1753010314,13885.926582979992,4.168079700000817,53037.22739040001 2025-07-20,11:18:36.000,201,11069462,112845,0,1753010315,13885.967000839992,4.27381664999848,53037.18546768001 2025-07-20,11:18:37.000,201,11069470,113005,0,1753010316,13886.054572870002,4.316111430001911,53037.18546768001 2025-07-20,11:18:38.000,201,11069451,112805,0,1753010317,13886.047836559992,4.358406209998066,53037.1924548 2025-07-20,11:18:39.000,201,11069436,112885,0,1753010318,13886.027627629992,4.379553600003419,53037.1924548 2025-07-20,11:18:40.000,201,11069361,113045,0,1753010319,13885.960264529996,4.414799250000215,53037.1225836 2025-07-20,11:18:41.000,201,11069393,112725,0,1753010320,13885.960264529996,4.4077501200008555,53037.20642904001 2025-07-20,11:18:42.000,201,11069393,112965,0,1753010321,13885.946791909992,4.4570940300036455,53037.14354496 2025-07-20,11:18:43.000,201,11069478,112925,0,1753010322,13886.014155010002,4.513487069998519,53037.17149344 2025-07-20,11:18:44.000,201,11069328,112725,0,1753010323,13886.014155010002,4.520536199997878,53037.12957072 2025-07-20,11:18:45.000,201,11069438,112885,0,1753010324,13886.061309179997,4.555781850001949,53037.15751920001 2025-07-20,11:18:46.000,201,11069399,112765,0,1753010325,13886.047836559992,4.633322280002176,53037.15751920001 2025-07-20,11:18:47.000,201,11069418,112765,0,1753010326,13886.027627629992,4.661518799999612,53037.115596480005 2025-07-20,11:18:48.000,201,11069452,112885,0,1753010327,13885.926582979992,4.710862710002402,53037.15053208 2025-07-20,11:18:49.000,201,11069420,113205,0,1753010328,13885.906374049991,4.7179118400017614,53037.10860936001 2025-07-20,11:18:50.000,201,11069354,113085,0,1753010329,13885.933319290001,4.739059229999839,53037.08764800001 2025-07-20,11:18:51.000,201,11069365,112725,0,1753010330,13885.933319290001,4.809550530000706,53037.115596480005 2025-07-20,11:18:52.000,201,11069402,112965,0,1753010331,13885.899637739996,4.8800418300015735,53037.10860936001 2025-07-20,11:18:53.000,201,11069374,112925,0,1753010332,13885.919846669996,4.943484000003082,53037.094635120004 2025-07-20,11:18:54.000,201,11069388,113165,0,1753010333,13885.960264529996,5.0351226900020265,53037.08764800001 2025-07-20,11:18:55.000,201,11069387,112925,0,1753010334,13885.960264529996,5.098564860003535,53037.10162224 2025-07-20,11:18:56.000,201,11069368,112925,0,1753010335,13885.967000839992,5.147908769999049,53037.10162224 2025-07-20,11:18:57.000,201,11069370,112885,0,1753010336,13885.973737150001,5.260694850003347,53037.115596480005 2025-07-20,11:18:58.000,201,11069361,112805,0,1753010337,13885.906374049991,5.352333540002292,53037.08764800001 2025-07-20,11:18:59.000,201,11069385,112845,0,1753010338,13885.973737150001,5.429873970002518,53037.08066088 2025-07-20,11:19:00.000,201,11069411,112965,0,1753010339,13885.913110360001,5.465119619999314,53037.07367376 2025-07-20,11:19:01.000,201,11069390,113165,0,1753010340,13885.865956189991,5.493316140004026,53037.08066088 2025-07-20,11:19:02.000,201,11069429,113125,0,1753010341,13885.805329399991,5.493316140004026,53037.066686640006 2025-07-20,11:19:03.000,201,11069389,112765,0,1753010342,13885.818802019996,5.514463530002104,53037.08764800001 2025-07-20,11:19:04.000,201,11069310,112845,0,1753010343,13885.818802019996,5.606102220001048,53037.08066088 2025-07-20,11:19:05.000,201,11069410,112685,0,1753010344,13885.778384159996,5.655446130003838,53037.05969952001 2025-07-20,11:19:06.000,201,11069431,113045,0,1753010345,13885.785120469991,5.704790039999352,53037.08066088 2025-07-20,11:19:07.000,201,11069378,112965,0,1753010346,13885.75143892,5.697740909999993,53037.03175104 2025-07-20,11:19:08.000,201,11069388,112885,0,1753010347,13885.72449367999,5.711839169998711,53037.08764800001 2025-07-20,11:19:09.000,201,11069451,113085,0,1753010348,13885.72449367999,5.6624952600031975,53037.045725280004 2025-07-20,11:19:10.000,201,11069360,113045,0,1753010349,13885.68407581999,5.6624952600031975,53037.07367376 2025-07-20,11:19:11.000,201,11069437,112765,0,1753010350,13885.677339509995,5.796428729998297,53037.00380256 2025-07-20,11:19:12.000,201,11069460,112845,0,1753010351,13885.65039427,5.81757612000365,53037.02476392 2025-07-20,11:19:13.000,201,11069363,113005,0,1753010352,13885.657130579995,5.845772640001087,53037.01078968 2025-07-20,11:19:14.000,201,11069399,112885,0,1753010353,13885.636921649995,5.881018289997883,53037.00380256 2025-07-20,11:19:15.000,201,11069384,113125,0,1753010354,13885.6706032,5.845772640001087,53036.98982832001 2025-07-20,11:19:16.000,201,11069409,112725,0,1753010355,13885.677339509995,5.888067420004518,53036.96886696001 2025-07-20,11:19:17.000,201,11069397,113125,0,1753010356,13885.636921649995,5.881018289997883,53036.947905600005 2025-07-20,11:19:18.000,201,11069392,112845,0,1753010357,13885.60997641,5.965607850004744,53036.94091848001 2025-07-20,11:19:19.000,201,11069416,112605,0,1753010358,13885.58303116999,5.965607850004744,53036.93393136 2025-07-20,11:19:20.000,201,11069427,112925,0,1753010359,13885.535876999995,6.022000889999617,53036.898995760006 2025-07-20,11:19:21.000,201,11069419,112805,0,1753010360,13885.50219544999,6.043148279997695,53036.90598288 2025-07-20,11:19:22.000,201,11069403,113125,0,1753010361,13885.455041279994,6.036099149998336,53036.85008592001 2025-07-20,11:19:23.000,201,11069382,113205,0,1753010362,13885.44156865999,6.057246540003689,53036.86406016 2025-07-20,11:19:24.000,201,11069459,112965,0,1753010363,13885.414623419994,6.092492190000485,53036.87104728001 2025-07-20,11:19:25.000,201,11069337,112805,0,1753010364,13885.44156865999,6.1347869700039155,53036.85707304 2025-07-20,11:19:26.000,201,11069364,113125,0,1753010365,13885.414623419994,6.261671309999656,53036.78720184 2025-07-20,11:19:27.000,201,11069394,112605,0,1753010366,13885.394414489994,6.268720439999015,53036.85008592001 2025-07-20,11:19:28.000,201,11069423,113125,0,1753010367,13885.333787699994,6.289867830004368,53036.8081632 2025-07-20,11:19:29.000,201,11069345,113085,0,1753010368,13885.313578769994,6.303966090003087,53036.78720184 2025-07-20,11:19:30.000,201,11069382,112725,0,1753010369,13885.279897219989,6.3462608699992415,53036.759253360004 2025-07-20,11:19:31.000,201,11069407,112845,0,1753010370,13885.252951979994,6.388555650002672,53036.77322760001 2025-07-20,11:19:32.000,201,11069392,113165,0,1753010371,13885.246215669998,6.3956047800020315,53036.74527912 2025-07-20,11:19:33.000,201,11069406,113125,0,1753010372,13885.266424599999,6.473145210002258,53036.68938216 2025-07-20,11:19:34.000,201,11069388,113045,0,1753010373,13885.259688289989,6.45904695000354,53036.70335640001 2025-07-20,11:19:35.000,201,11069403,112885,0,1753010374,13885.219270429989,6.480194340001617,53036.70335640001 2025-07-20,11:19:36.000,201,11069341,112845,0,1753010375,13885.205797809998,6.522489119997772,53036.675407919996 2025-07-20,11:19:37.000,201,11069367,113125,0,1753010376,13885.185588879998,6.522489119997772,53036.6684208 2025-07-20,11:19:38.000,201,11069410,113045,0,1753010377,13885.178852569989,6.550685640002484,53036.65444656001 2025-07-20,11:19:39.000,201,11069409,112885,0,1753010378,13885.185588879998,6.536587380003766,53036.59156248 2025-07-20,11:19:40.000,201,11069356,112765,0,1753010379,13885.266424599999,6.571833030000562,53036.612523840005 2025-07-20,11:19:41.000,201,11069360,112925,0,1753010380,13885.293369839994,6.550685640002484,53036.61951096 2025-07-20,11:19:42.000,201,11069384,112965,0,1753010381,13885.347260319999,6.515439989998413,53036.58457536001 2025-07-20,11:19:43.000,201,11069440,112965,0,1753010382,13885.36073293999,6.550685640002484,53036.58457536001 2025-07-20,11:19:44.000,201,11069400,113005,0,1753010383,13885.44156865999,6.58593128999928,53036.53566552001 2025-07-20,11:19:45.000,201,11069411,112965,0,1753010384,13885.48198651999,6.621176940003352,53036.57060112 2025-07-20,11:19:46.000,201,11069380,112685,0,1753010385,13885.52914069,6.691668240004219,53036.54963976 2025-07-20,11:19:47.000,201,11069395,112805,0,1753010386,13885.63018534,6.769208670004446,53036.55662688001 2025-07-20,11:19:48.000,201,11069376,112885,0,1753010387,13885.65039427,6.726913890001015,53036.55662688001 2025-07-20,11:19:49.000,201,11069391,112765,0,1753010388,13885.677339509995,6.705766500002937,53036.57060112 2025-07-20,11:19:50.000,201,11069385,113005,0,1753010389,13885.66386688999,6.705766500002937,53036.542652640004 2025-07-20,11:19:51.000,201,11069369,113125,0,1753010390,13885.66386688999,6.68461911000486,53036.542652640004 2025-07-20,11:19:52.000,201,11069366,113005,0,1753010391,13885.697548439995,6.741012149999733,53036.5286784 2025-07-20,11:19:53.000,201,11069387,112965,0,1753010392,13885.697548439995,6.726913890001015,53036.52169128 2025-07-20,11:19:54.000,201,11069417,112845,0,1753010393,13885.76491153999,6.733963020000374,53036.5286784 2025-07-20,11:19:55.000,201,11069419,112765,0,1753010394,13885.79185678,6.733963020000374,53036.53566552001 2025-07-20,11:19:56.000,201,11069419,112845,0,1753010395,13885.825538329991,6.804454320001241,53036.52169128 2025-07-20,11:19:57.000,201,11069380,112885,0,1753010396,13885.899637739996,6.81855257999996,53036.53566552001 2025-07-20,11:19:58.000,201,11069367,112845,0,1753010397,13885.946791909992,6.853798230004031,53036.51470416001 2025-07-20,11:19:59.000,201,11069397,112965,0,1753010398,13886.081518109997,6.910191269998904,53036.507717039996 2025-07-20,11:20:00.000,201,11069378,113005,0,1753010399,13886.121935969997,6.959535180001694,53036.57060112 2025-07-20,11:20:01.000,201,11069347,112965,0,1753010400,13886.148881209992,7.030026480002562,53036.59156248 2025-07-20,11:20:02.000,201,11069384,112885,0,1753010401,13886.128672279992,7.0793703899980756,53036.57758824 2025-07-20,11:20:03.000,201,11069446,112925,0,1753010402,13886.074781800002,7.107566910002788,53036.59156248 2025-07-20,11:20:04.000,201,11069410,112845,0,1753010403,13886.135408590002,7.0793703899980756,53036.59156248 2025-07-20,11:20:05.000,201,11069400,113125,0,1753010404,13886.108463349992,7.1287143000008655,53036.58457536001 2025-07-20,11:20:06.000,201,11069367,113205,0,1753010405,13886.088254419992,7.163959949997661,53036.61951096 2025-07-20,11:20:07.000,201,11069358,113125,0,1753010406,13886.074781800002,7.22035298999981,53036.58457536001 2025-07-20,11:20:08.000,201,11069430,112765,0,1753010407,13886.094990730002,7.2344512499985285,53036.54963976 2025-07-20,11:20:09.000,201,11069438,113045,0,1753010408,13886.081518109997,7.311991679998755,53036.612523840005 2025-07-20,11:20:10.000,201,11069436,112765,0,1753010409,13886.088254419992,7.297893420000037,53036.612523840005 2025-07-20,11:20:11.000,201,11069371,112845,0,1753010410,13886.094990730002,7.227402119999169,53036.59156248 2025-07-20,11:20:12.000,201,11069386,113125,0,1753010411,13886.020891319997,7.2344512499985285,53036.57060112 2025-07-20,11:20:13.000,201,11069416,112925,0,1753010412,13885.967000839992,7.290844290000678,53036.563614000006 2025-07-20,11:20:14.000,201,11069438,112805,0,1753010413,13886.041100249997,7.354286460002186,53036.53566552001 2025-07-20,11:20:15.000,201,11069428,112965,0,1753010414,13885.960264529996,7.375433850000263,53036.53566552001 2025-07-20,11:20:16.000,201,11069379,113045,0,1753010415,13885.899637739996,7.417728630003694,53036.50072992 2025-07-20,11:20:17.000,201,11069412,112845,0,1753010416,13885.906374049991,7.474121669998567,53036.47278144 2025-07-20,11:20:18.000,201,11069358,113045,0,1753010417,13885.83227464,7.50231819000328,53036.45182008 2025-07-20,11:20:19.000,201,11069409,112765,0,1753010418,13885.865956189991,7.467072539999208,53036.47976856 2025-07-20,11:20:20.000,201,11069442,113085,0,1753010419,13885.899637739996,7.45297428000049,53036.45182008 2025-07-20,11:20:21.000,201,11069401,113125,0,1753010420,13885.852483570001,7.4952690600039205,53036.444832960005 2025-07-20,11:20:22.000,201,11069420,113005,0,1753010421,13885.805329399991,7.558711229998153,53036.4238716 2025-07-20,11:20:23.000,201,11069391,112845,0,1753010422,13885.75143892,7.530514710000716,53036.41688448001 2025-07-20,11:20:24.000,201,11069429,112965,0,1753010423,13885.737966299996,7.558711229998153,53036.43784584001 2025-07-20,11:20:25.000,201,11069427,112765,0,1753010424,13885.697548439995,7.4952690600039205,53036.43784584001 2025-07-20,11:20:26.000,201,11069427,112925,0,1753010425,13885.63018534,7.4952690600039205,53036.47278144 2025-07-20,11:20:27.000,201,11069374,112765,0,1753010426,13885.556085929995,7.4952690600039205,53036.43085872 2025-07-20,11:20:28.000,201,11069369,112845,0,1753010427,13885.495459139995,7.50231819000328,53036.43784584001 2025-07-20,11:20:29.000,201,11069368,112685,0,1753010428,13885.44830497,7.530514710000716,53036.374961760004 2025-07-20,11:20:30.000,201,11069438,112805,0,1753010429,13885.42809604,7.509367320002639,53036.38893600001 2025-07-20,11:20:31.000,201,11069436,112845,0,1753010430,13885.44830497,7.4459251500011305,53036.31906480001 2025-07-20,11:20:32.000,201,11069366,112965,0,1753010431,13885.44156865999,7.431826890002412,53036.31207768 2025-07-20,11:20:33.000,201,11069413,113085,0,1753010432,13885.44830497,7.417728630003694,53036.29111632 2025-07-20,11:20:34.000,201,11069399,112725,0,1753010433,13885.42809604,7.410679500004335,53036.31906480001 2025-07-20,11:20:35.000,201,11069482,112685,0,1753010434,13885.475250209995,7.467072539999208,53036.27015496001 2025-07-20,11:20:36.000,201,11069435,112965,0,1753010435,13885.44156865999,7.4459251500011305,53036.277142080005 2025-07-20,11:20:37.000,201,11069439,112805,0,1753010436,13885.44156865999,7.481170799997926,53036.228232240006 2025-07-20,11:20:38.000,201,11069399,112885,0,1753010437,13885.46177758999,7.509367320002639,53036.22124512001 2025-07-20,11:20:39.000,201,11069403,112805,0,1753010438,13885.46177758999,7.474121669998567,53036.17932240001 2025-07-20,11:20:40.000,201,11069418,112845,0,1753010439,13885.44156865999,7.544612969999434,53036.207270880004 2025-07-20,11:20:41.000,201,11069435,113285,0,1753010440,13885.46177758999,7.615104270000302,53036.15137392001 2025-07-20,11:20:42.000,201,11069422,112845,0,1753010441,13885.48198651999,7.671497310002451,53036.1443868 2025-07-20,11:20:43.000,201,11069375,112885,0,1753010442,13885.515668069995,7.826578170002904,53036.15137392001 2025-07-20,11:20:44.000,201,11069441,112805,0,1753010443,13885.54261330999,7.90411860000313,53036.19329664 2025-07-20,11:20:45.000,201,11069385,112845,0,1753010444,13885.58303116999,7.946413379999285,53036.20028376001 2025-07-20,11:20:46.000,201,11069425,112885,0,1753010445,13885.60997641,7.981659030003357,53036.19329664 2025-07-20,11:20:47.000,201,11069424,112765,0,1753010446,13885.636921649995,8.03100293999887,53036.19329664 2025-07-20,11:20:48.000,201,11069413,112925,0,1753010447,13885.69081213,8.073297720002302,53036.22124512001 2025-07-20,11:20:49.000,201,11069415,113005,0,1753010448,13885.72449367999,8.094445110000379,53036.15137392001 2025-07-20,11:20:50.000,201,11069363,113005,0,1753010449,13885.717757369996,8.207231190004677,53036.17932240001 2025-07-20,11:20:51.000,201,11069359,113125,0,1753010450,13885.77164785,8.242476840001473,53036.17932240001 2025-07-20,11:20:52.000,201,11069428,113005,0,1753010451,13885.81206571,8.31296814000234,53036.19329664 2025-07-20,11:20:53.000,201,11069417,112925,0,1753010452,13885.859219879996,8.36936118000449,53036.228232240006 2025-07-20,11:20:54.000,201,11069428,112805,0,1753010453,13885.967000839992,8.425754219999362,53036.26316784 2025-07-20,11:20:55.000,201,11069448,113045,0,1753010454,13886.027627629992,8.453950740004075,53036.29810344001 2025-07-20,11:20:56.000,201,11069396,112885,0,1753010455,13886.014155010002,8.53854030000366,53036.29810344001 2025-07-20,11:20:57.000,201,11069462,112925,0,1753010456,13886.014155010002,8.594933339998533,53036.29810344001 2025-07-20,11:20:58.000,201,11069444,112805,0,1753010457,13885.973737150001,8.594933339998533,53036.2841292 2025-07-20,11:20:59.000,201,11069369,113045,0,1753010458,13886.000682389997,8.587884209999174,53036.29810344001 2025-07-20,11:21:00.000,201,11069406,113165,0,1753010459,13886.007418699992,8.616080730003887,53036.38194888 2025-07-20,11:21:01.000,201,11069453,113005,0,1753010460,13886.027627629992,8.609031600004528,53036.3540004 2025-07-20,11:21:02.000,201,11069434,113085,0,1753010461,13886.041100249997,8.559687690001738,53036.36797464001 2025-07-20,11:21:03.000,201,11069396,112925,0,1753010462,13885.993946080001,8.53854030000366,53036.395923120006 2025-07-20,11:21:04.000,201,11069458,112965,0,1753010463,13885.926582979992,8.580835079999815,53036.41688448001 2025-07-20,11:21:05.000,201,11069444,112965,0,1753010464,13885.926582979992,8.644277250001323,53036.43085872 2025-07-20,11:21:06.000,201,11069468,113005,0,1753010465,13885.859219879996,8.686572030004754,53036.43085872 2025-07-20,11:21:07.000,201,11069453,113005,0,1753010466,13885.83227464,8.700670290003472,53036.395923120006 2025-07-20,11:21:08.000,201,11069444,112765,0,1753010467,13885.778384159996,8.679522899998119,53036.38194888 2025-07-20,11:21:09.000,201,11069401,113125,0,1753010468,13885.76491153999,8.609031600004528,53036.40989736 2025-07-20,11:21:10.000,201,11069406,112805,0,1753010469,13885.677339509995,8.587884209999174,53036.48675568001 2025-07-20,11:21:11.000,201,11069383,112925,0,1753010470,13885.68407581999,8.53854030000366,53036.43784584001 2025-07-20,11:21:12.000,201,11069427,112965,0,1753010471,13885.65039427,8.482147260001511,53036.41688448001 2025-07-20,11:21:13.000,201,11069407,113045,0,1753010472,13885.64365795999,8.510343779998948,53036.395923120006 2025-07-20,11:21:14.000,201,11069449,113085,0,1753010473,13885.596503789995,8.517392909998307,53036.4588072 2025-07-20,11:21:15.000,201,11069373,113005,0,1753010474,13885.56282223999,8.573785950000456,53036.4238716 2025-07-20,11:21:16.000,201,11069409,113165,0,1753010475,13885.54934962,8.53854030000366,53036.34701328001 2025-07-20,11:21:17.000,201,11069392,112685,0,1753010476,13885.50219544999,8.460999870003434,53036.43784584001 2025-07-20,11:21:18.000,201,11069382,113125,0,1753010477,13885.48198651999,8.453950740004075,53036.38194888 2025-07-20,11:21:19.000,201,11069434,112885,0,1753010478,13885.42135972999,8.43985247999808,53036.374961760004 2025-07-20,11:21:20.000,201,11069411,113005,0,1753010479,13885.387678179999,8.411655960000644,53036.3540004 2025-07-20,11:21:21.000,201,11069381,112765,0,1753010480,13885.38094186999,8.362312049997854,53036.36797464001 2025-07-20,11:21:22.000,201,11069410,112925,0,1753010481,13885.353996629994,8.355262919998495,53036.30509056 2025-07-20,11:21:23.000,201,11069432,113045,0,1753010482,13885.320315079989,8.298869880003622,53036.31906480001 2025-07-20,11:21:24.000,201,11069426,113125,0,1753010483,13885.246215669998,8.291820750004263,53036.31906480001 2025-07-20,11:21:25.000,201,11069440,112805,0,1753010484,13885.199061499989,8.235427710002114,53036.23521936 2025-07-20,11:21:26.000,201,11069398,113085,0,1753010485,13885.111489469993,8.193132929998683,53036.228232240006 2025-07-20,11:21:27.000,201,11069459,113285,0,1753010486,13885.017181130002,8.13673989000381,53036.207270880004 2025-07-20,11:21:28.000,201,11069448,112805,0,1753010487,13884.895927550002,8.03805206999823,53036.19329664 2025-07-20,11:21:29.000,201,11069402,113005,0,1753010488,13884.815091830002,7.988708160002716,53036.11643832 2025-07-20,11:21:30.000,201,11069464,112965,0,1753010489,13884.761201349997,7.960511639998003,53036.04656712 2025-07-20,11:21:31.000,201,11069405,112645,0,1753010490,13884.680365629996,7.840676430001622,53036.004644399996 2025-07-20,11:21:32.000,201,11069409,113005,0,1753010491,13884.57258467,7.763136000001396,53035.9697088 2025-07-20,11:21:33.000,201,11069445,113005,0,1753010492,13884.52543049999,7.7278903500046,53035.96272168001 2025-07-20,11:21:34.000,201,11069435,113285,0,1753010493,13884.50522156999,7.67854644000181,53035.892850480006 2025-07-20,11:21:35.000,201,11069457,112685,0,1753010494,13884.397440609995,7.615104270000302,53035.85791488 2025-07-20,11:21:36.000,201,11069454,112845,0,1753010495,13884.32334119999,7.565760360004788,53035.88586336001 2025-07-20,11:21:37.000,201,11069426,113165,0,1753010496,13884.24250547999,7.544612969999434,53035.822979280005 2025-07-20,11:21:38.000,201,11069399,112925,0,1753010497,13884.14146082999,7.544612969999434,53035.80900504 2025-07-20,11:21:39.000,201,11069395,112445,0,1753010498,13884.127988209999,7.50231819000328,53035.71817248001 2025-07-20,11:21:40.000,201,11069447,112965,0,1753010499,13884.067361419999,7.50231819000328,53035.67624976001 2025-07-20,11:21:41.000,201,11069408,112845,0,1753010500,13884.094306659994,7.50231819000328,53035.64830128001 2025-07-20,11:21:42.000,201,11069441,113045,0,1753010501,13884.067361419999,7.530514710000716,53035.57144296 2025-07-20,11:21:43.000,201,11069394,112845,0,1753010502,13884.074097729994,7.544612969999434,53035.52952024001 2025-07-20,11:21:44.000,201,11069364,112845,0,1753010503,13884.101042969989,7.544612969999434,53035.49458464 2025-07-20,11:21:45.000,201,11069476,112805,0,1753010504,13884.060625109989,7.551662099998794,53035.42471344 2025-07-20,11:21:46.000,201,11069441,112725,0,1753010505,13884.16166975999,7.586907750002865,53035.45964904001 2025-07-20,11:21:47.000,201,11069398,112925,0,1753010506,13884.16166975999,7.579858620003506,53035.389777840006 2025-07-20,11:21:48.000,201,11069395,113005,0,1753010507,13884.175142379994,7.579858620003506,53035.34785512 2025-07-20,11:21:49.000,201,11069446,113085,0,1753010508,13884.20882393,7.6573990500037326,53035.26400968001 2025-07-20,11:21:50.000,201,11069386,112805,0,1753010509,13884.28292333999,7.7067429599992465,53035.22907408 2025-07-20,11:21:51.000,201,11069455,113045,0,1753010510,13884.316604889995,7.7560868700020364,53035.25003544 2025-07-20,11:21:52.000,201,11069433,112925,0,1753010511,13884.35028644,7.9182168600018485,53035.20811272 2025-07-20,11:21:53.000,201,11069440,112765,0,1753010512,13884.437858469995,7.960511639998003,53035.21509984001 2025-07-20,11:21:54.000,201,11069468,112765,0,1753010513,13884.47154002,8.094445110000379,53035.18715136 2025-07-20,11:21:55.000,201,11069452,113005,0,1753010514,13884.48501263999,8.228378580002754,53035.18715136 2025-07-20,11:21:56.000,201,11069440,112765,0,1753010515,13884.52543049999,8.355262919998495,53035.11728016 2025-07-20,11:21:57.000,201,11069426,112685,0,1753010516,13884.57258467,8.468049000002793,53035.152215760005 2025-07-20,11:21:58.000,201,11069391,112885,0,1753010517,13884.680365629996,8.524442039997666,53035.1312544 2025-07-20,11:21:59.000,201,11069452,112885,0,1753010518,13884.660156699996,8.601982469997893,53035.12426728001 2025-07-20,11:22:00.000,201,11069401,112965,0,1753010519,13884.727519799992,8.71476855000219,53035.152215760005 2025-07-20,11:22:01.000,201,11069437,112805,0,1753010520,13884.740992419996,8.855751150003925,53035.14522864001 2025-07-20,11:22:02.000,201,11069353,112885,0,1753010521,13884.767937659992,8.90509505999944,53035.14522864001 2025-07-20,11:22:03.000,201,11069427,112685,0,1753010522,13884.848773379992,8.982635489999666,53035.13824152 2025-07-20,11:22:04.000,201,11069427,113165,0,1753010523,13884.862245999997,9.067225049999251,53035.1312544 2025-07-20,11:22:05.000,201,11069423,112845,0,1753010524,13884.909400169992,9.13066722000076,53035.20811272 2025-07-20,11:22:06.000,201,11069411,112805,0,1753010525,13884.990235889993,9.18001113000355,53035.21509984001 2025-07-20,11:22:07.000,201,11069423,112845,0,1753010526,13885.057598990003,9.271649820002494,53035.15920288 2025-07-20,11:22:08.000,201,11069446,112925,0,1753010527,13885.104753159998,9.35623938000208,53035.13824152 2025-07-20,11:22:09.000,201,11069484,112805,0,1753010528,13885.131698399993,9.391485029998876,53035.15920288 2025-07-20,11:22:10.000,201,11069403,112845,0,1753010529,13885.259688289989,9.433779810002306,53035.19413848001 2025-07-20,11:22:11.000,201,11069399,113165,0,1753010530,13885.394414489994,9.53246763000061,53035.21509984001 2025-07-20,11:22:12.000,201,11069422,112965,0,1753010531,13885.4685139,9.624106319999555,53035.2360612 2025-07-20,11:22:13.000,201,11069463,112965,0,1753010532,13885.63018534,9.652302840004268,53035.22907408 2025-07-20,11:22:14.000,201,11069406,112965,0,1753010533,13885.73122999,9.70869587999914,53035.26400968001 2025-07-20,11:22:15.000,201,11069409,113085,0,1753010534,13885.74470260999,9.772138050000649,53035.32689376 2025-07-20,11:22:16.000,201,11069409,112845,0,1753010535,13885.79185678,9.821481960003439,53035.34785512 2025-07-20,11:22:17.000,201,11069382,113045,0,1753010536,13885.845747259991,9.842629350001516,53035.34086800001 2025-07-20,11:22:18.000,201,11069420,112765,0,1753010537,13885.906374049991,9.891973260004306,53035.43170056001 2025-07-20,11:22:19.000,201,11069408,113125,0,1753010538,13885.960264529996,9.94836629999918,53035.39676496 2025-07-20,11:22:20.000,201,11069390,112845,0,1753010539,13886.007418699992,9.976562820003892,53035.41772632 2025-07-20,11:22:21.000,201,11069431,112805,0,1753010540,13886.034363940002,10.04705412000476,53035.515546 2025-07-20,11:22:22.000,201,11069417,112965,0,1753010541,13886.047836559992,10.032955859998765,53035.47362328 2025-07-20,11:22:23.000,201,11069448,112845,0,1753010542,13886.081518109997,10.061152380003477,53035.52253312 2025-07-20,11:22:24.000,201,11069392,113165,0,1753010543,13886.142144899997,10.054103250004118,53035.50855888001 2025-07-20,11:22:25.000,201,11069425,113085,0,1753010544,13886.101727039997,10.138692810003704,53035.56445584 2025-07-20,11:22:26.000,201,11069433,112445,0,1753010545,13886.115199660002,10.16688933000114,53035.56445584 2025-07-20,11:22:27.000,201,11069419,113245,0,1753010546,13886.088254419992,10.131643680004345,53035.57843008001 2025-07-20,11:22:28.000,201,11069451,113285,0,1753010547,13886.101727039997,10.110496289998991,53035.62733992001 2025-07-20,11:22:29.000,201,11069393,112925,0,1753010548,13886.094990730002,10.082299770001555,53035.6203528 2025-07-20,11:22:30.000,201,11069436,113125,0,1753010549,13886.135408590002,10.103447159999632,53035.655288400005 2025-07-20,11:22:31.000,201,11069391,112805,0,1753010550,13886.068045489992,10.096398030000273,53035.63432704 2025-07-20,11:22:32.000,201,11069409,113125,0,1753010551,13886.054572870002,10.04705412000476,53035.64830128001 2025-07-20,11:22:33.000,201,11069440,112925,0,1753010552,13886.020891319997,10.054103250004118,53035.704198240004 2025-07-20,11:22:34.000,201,11069360,113085,0,1753010553,13886.101727039997,10.061152380003477,53035.6203528 2025-07-20,11:22:35.000,201,11069448,112725,0,1753010554,13886.047836559992,10.004759340001328,53035.67624976001 2025-07-20,11:22:36.000,201,11069416,112765,0,1753010555,13886.054572870002,9.955415429998538,53035.71118536 2025-07-20,11:22:37.000,201,11069403,112925,0,1753010556,13886.094990730002,9.899022390003665,53035.66227552 2025-07-20,11:22:38.000,201,11069420,112765,0,1753010557,13886.088254419992,9.884924129997671,53035.71817248001 2025-07-20,11:22:39.000,201,11069401,112565,0,1753010558,13886.101727039997,9.870825869998953,53035.69721112001 2025-07-20,11:22:40.000,201,11069400,112765,0,1753010559,13886.108463349992,9.891973260004306,53035.68323688 2025-07-20,11:22:41.000,201,11069433,112765,0,1753010560,13886.054572870002,9.842629350001516,53035.69721112001 2025-07-20,11:22:42.000,201,11069468,113125,0,1753010561,13886.000682389997,9.835580220002157,53035.68323688 2025-07-20,11:22:43.000,201,11069444,112605,0,1753010562,13886.020891319997,9.80738370000472,53035.62733992001 2025-07-20,11:22:44.000,201,11069414,112765,0,1753010563,13886.034363940002,9.743941530003212,53035.690224 2025-07-20,11:22:45.000,201,11069474,113165,0,1753010564,13886.068045489992,9.701646749999782,53035.64131416 2025-07-20,11:22:46.000,201,11069431,112885,0,1753010565,13886.115199660002,9.736892400003853,53035.64830128001 2025-07-20,11:22:47.000,201,11069423,112925,0,1753010566,13886.081518109997,9.722794139997859,53035.68323688 2025-07-20,11:22:48.000,201,11069403,112885,0,1753010567,13886.020891319997,9.687548490001063,53035.669262639996 2025-07-20,11:22:49.000,201,11069440,113325,0,1753010568,13885.980473459997,9.645253710004908,53035.64131416 2025-07-20,11:22:50.000,201,11069392,112765,0,1753010569,13885.973737150001,9.624106319999555,53035.64830128001 2025-07-20,11:22:51.000,201,11069459,112925,0,1753010570,13885.967000839992,9.652302840004268,53035.6203528 2025-07-20,11:22:52.000,201,11069454,112845,0,1753010571,13885.973737150001,9.595909800002119,53035.59939144001 2025-07-20,11:22:53.000,201,11069440,112965,0,1753010572,13885.960264529996,9.567713280004682,53035.5854172 2025-07-20,11:22:54.000,201,11069441,112965,0,1753010573,13885.973737150001,9.53951675999997,53035.606378560005 2025-07-20,11:22:55.000,201,11069382,112965,0,1753010574,13885.926582979992,9.53951675999997,53035.606378560005 2025-07-20,11:22:56.000,201,11069426,112765,0,1753010575,13885.933319290001,9.53246763000061,53035.557468720006 2025-07-20,11:22:57.000,201,11069430,112965,0,1753010576,13885.960264529996,9.525418500001251,53035.56445584 2025-07-20,11:22:58.000,201,11069437,113005,0,1753010577,13885.913110360001,9.504271110003174,53035.56445584 2025-07-20,11:22:59.000,201,11069431,112405,0,1753010578,13885.839010949996,9.454927200000384,53035.487597520005 2025-07-20,11:23:00.000,201,11069390,112965,0,1753010579,13885.825538329991,9.454927200000384,53035.536507360004 2025-07-20,11:23:01.000,201,11069407,112925,0,1753010580,13885.77164785,9.469025459999102,53035.52952024001 2025-07-20,11:23:02.000,201,11069396,112885,0,1753010581,13885.778384159996,9.419681550003588,53035.50855888001 2025-07-20,11:23:03.000,201,11069419,113005,0,1753010582,13885.805329399991,9.34919025000272,53035.50855888001 2025-07-20,11:23:04.000,201,11069341,113005,0,1753010583,13885.79185678,9.320993729998008,53035.45266192 2025-07-20,11:23:05.000,201,11069467,113165,0,1753010584,13885.77164785,9.30689546999929,53035.42471344 2025-07-20,11:23:06.000,201,11069426,112965,0,1753010585,13885.76491153999,9.264600690003135,53035.41073920001 2025-07-20,11:23:07.000,201,11069375,113245,0,1753010586,13885.79185678,9.285748080001213,53035.45964904001 2025-07-20,11:23:08.000,201,11069391,112805,0,1753010587,13885.805329399991,9.271649820002494,53035.438687680005 2025-07-20,11:23:09.000,201,11069383,113125,0,1753010588,13885.839010949996,9.264600690003135,53035.45266192 2025-07-20,11:23:10.000,201,11069464,112765,0,1753010589,13885.825538329991,9.264600690003135,53035.42471344 2025-07-20,11:23:11.000,201,11069400,112645,0,1753010590,13885.83227464,9.278698950001854,53035.487597520005 2025-07-20,11:23:12.000,201,11069395,112845,0,1753010591,13885.83227464,9.299846339999931,53035.47362328 2025-07-20,11:23:13.000,201,11069464,112885,0,1753010592,13885.839010949996,9.299846339999931,53035.46663616 2025-07-20,11:23:14.000,201,11069350,112805,0,1753010593,13885.899637739996,9.264600690003135,53035.4456748 2025-07-20,11:23:15.000,201,11069490,112965,0,1753010594,13885.892901430001,9.292797210000572,53035.41073920001 2025-07-20,11:23:16.000,201,11069428,112645,0,1753010595,13885.899637739996,9.299846339999931,53035.47362328 2025-07-20,11:23:17.000,201,11069420,112965,0,1753010596,13885.852483570001,9.31394459999865,53035.389777840006 2025-07-20,11:23:18.000,201,11069404,112965,0,1753010597,13885.839010949996,9.35623938000208,53035.38279072001 2025-07-20,11:23:19.000,201,11069401,112765,0,1753010598,13885.913110360001,9.35623938000208,53035.39676496 2025-07-20,11:23:20.000,201,11069433,112725,0,1753010599,13885.926582979992,9.391485029998876,53035.45266192 2025-07-20,11:23:21.000,201,11069461,113085,0,1753010600,13885.987209769992,9.48312371999782,53035.438687680005 2025-07-20,11:23:22.000,201,11069445,112925,0,1753010601,13885.973737150001,9.567713280004682,53035.45964904001 2025-07-20,11:23:23.000,201,11069386,112925,0,1753010602,13886.047836559992,9.574762410004041,53035.438687680005 2025-07-20,11:23:24.000,201,11069410,112925,0,1753010603,13886.101727039997,9.631155449998914,53035.41073920001 2025-07-20,11:23:25.000,201,11069451,113285,0,1753010604,13886.108463349992,9.694597620000422,53035.39676496 2025-07-20,11:23:26.000,201,11069437,112805,0,1753010605,13886.175826450002,9.694597620000422,53035.38279072001 2025-07-20,11:23:27.000,201,11069457,112845,0,1753010606,13886.236453240002,9.743941530003212,53035.42471344 2025-07-20,11:23:28.000,201,11069450,112765,0,1753010607,13886.317288959988,9.750990660002572,53035.4456748 2025-07-20,11:23:29.000,201,11069350,112805,0,1753010608,13886.337497889988,9.786236309999367,53035.41772632 2025-07-20,11:23:30.000,201,11069375,113125,0,1753010609,13886.384652059998,9.849678480000875,53035.41772632 2025-07-20,11:23:31.000,201,11069365,113005,0,1753010610,13886.425069919998,9.913120650002384,53035.47362328 2025-07-20,11:23:32.000,201,11069481,113005,0,1753010611,13886.445278849998,9.899022390003665,53035.48061040001 2025-07-20,11:23:33.000,201,11069430,112805,0,1753010612,13886.404860989998,9.920169780001743,53035.45266192 2025-07-20,11:23:34.000,201,11069383,112925,0,1753010613,13886.384652059998,9.99771021000197,53035.45266192 2025-07-20,11:23:35.000,201,11069404,112845,0,1753010614,13886.411597299993,10.032955859998765,53035.536507360004 2025-07-20,11:23:36.000,201,11069385,112885,0,1753010615,13886.425069919998,10.025906729999406,53035.47362328 2025-07-20,11:23:37.000,201,11069480,113045,0,1753010616,13886.431806229994,10.032955859998765,53035.501571759996 2025-07-20,11:23:38.000,201,11069482,112845,0,1753010617,13886.472224089994,10.068201510002837,53035.57843008001 2025-07-20,11:23:39.000,201,11069435,112845,0,1753010618,13886.526114569999,10.075250640002196,53035.515546 2025-07-20,11:23:40.000,201,11069413,112925,0,1753010619,13886.566532429999,10.061152380003477,53035.536507360004 2025-07-20,11:23:41.000,201,11069478,113165,0,1753010620,13886.53958718999,10.12459454999771,53035.557468720006 2025-07-20,11:23:42.000,201,11069470,113045,0,1753010621,13886.573268739994,10.152791070002422,53035.55048160001 2025-07-20,11:23:43.000,201,11069437,113085,0,1753010622,13886.66757708,10.209184110004571,53035.54349448 2025-07-20,11:23:44.000,201,11069340,113005,0,1753010623,13886.72146755999,10.21623324000393,53035.59240432 2025-07-20,11:23:45.000,201,11069439,112765,0,1753010624,13886.775358039995,10.251478890000726,53035.5854172 2025-07-20,11:23:46.000,201,11069420,112965,0,1753010625,13886.7484128,10.230331500002649,53035.5854172 2025-07-20,11:23:47.000,201,11069469,112925,0,1753010626,13886.76188541999,10.258528020000085,53035.606378560005 2025-07-20,11:23:48.000,201,11069500,113045,0,1753010627,13886.78883066,10.237380630002008,53035.557468720006 2025-07-20,11:23:49.000,201,11069354,112965,0,1753010628,13886.82251220999,10.244429760001367,53035.59240432 2025-07-20,11:23:50.000,201,11069480,112965,0,1753010629,13886.82924852,10.22328237000329,53035.62733992001 2025-07-20,11:23:51.000,201,11069438,112685,0,1753010630,13886.86966638,10.258528020000085,53035.63432704 2025-07-20,11:23:52.000,201,11069487,112765,0,1753010631,13886.84272113999,10.251478890000726,53035.66227552 2025-07-20,11:23:53.000,201,11069434,112885,0,1753010632,13886.84272113999,10.202134979997936,53035.67624976001 2025-07-20,11:23:54.000,201,11069409,113125,0,1753010633,13886.86966638,10.209184110004571,53035.704198240004 2025-07-20,11:23:55.000,201,11069454,112765,0,1753010634,13886.86293006999,10.230331500002649,53035.68323688 2025-07-20,11:23:56.000,201,11069403,112965,0,1753010635,13886.856193759995,10.251478890000726,53035.704198240004 2025-07-20,11:23:57.000,201,11069390,112965,0,1753010636,13886.86966638,10.195085849998577,53035.68323688 2025-07-20,11:23:58.000,201,11069406,112885,0,1753010637,13886.86966638,10.159840200001781,53035.690224 2025-07-20,11:23:59.000,201,11069369,112965,0,1753010638,13886.90334792999,10.16688933000114,53035.725159600006 2025-07-20,11:24:00.000,201,11069462,113125,0,1753010639,13886.88987531,10.180987589999859,53035.74612096001 2025-07-20,11:24:01.000,201,11069411,112885,0,1753010640,13886.916820549995,10.1739384600005,53035.73214672 2025-07-20,11:24:02.000,201,11069428,113125,0,1753010641,13886.937029479996,10.16688933000114,53035.73214672 2025-07-20,11:24:03.000,201,11069418,112845,0,1753010642,13886.916820549995,10.138692810003704,53035.74612096001 2025-07-20,11:24:04.000,201,11069418,113005,0,1753010643,13886.997656269996,10.195085849998577,53035.73913384 2025-07-20,11:24:05.000,201,11069381,112765,0,1753010644,13887.038074129996,10.180987589999859,53035.80201792 2025-07-20,11:24:06.000,201,11069417,112965,0,1753010645,13887.071755680001,10.180987589999859,53035.7600952 2025-07-20,11:24:07.000,201,11069417,112805,0,1753010646,13887.085228299991,10.145741940003063,53035.81599216001 2025-07-20,11:24:08.000,201,11069449,112965,0,1753010647,13887.085228299991,10.16688933000114,53035.822979280005 2025-07-20,11:24:09.000,201,11069411,112845,0,1753010648,13887.118909849996,10.188036719999218,53035.81599216001 2025-07-20,11:24:10.000,201,11069389,112805,0,1753010649,13887.166064019992,10.258528020000085,53035.85092776 2025-07-20,11:24:11.000,201,11069414,112965,0,1753010650,13887.199745569997,10.279675409998163,53035.8299664 2025-07-20,11:24:12.000,201,11069435,113125,0,1753010651,13887.320999149997,10.300822800003516,53035.93477320001 2025-07-20,11:24:13.000,201,11069484,112845,0,1753010652,13887.388362249992,10.329019320000953,53035.8998376 2025-07-20,11:24:14.000,201,11069310,112805,0,1753010653,13887.475934280003,10.413608880000538,53035.892850480006 2025-07-20,11:24:15.000,201,11069401,113085,0,1753010654,13887.543297379998,10.470001920002687,53035.92079896 2025-07-20,11:24:16.000,201,11069407,113125,0,1753010655,13887.597187859988,10.610984520004422,53035.94874744 2025-07-20,11:24:17.000,201,11069442,112845,0,1753010656,13887.657814649989,10.596886259998428,53036.01861864 2025-07-20,11:24:18.000,201,11069394,112685,0,1753010657,13887.725177749999,10.610984520004422,53036.004644399996 2025-07-20,11:24:19.000,201,11069373,112685,0,1753010658,13887.725177749999,10.596886259998428,53036.0745156 2025-07-20,11:24:20.000,201,11069460,112765,0,1753010659,13887.77906822999,10.667377559999295,53036.06752848 2025-07-20,11:24:21.000,201,11069416,113285,0,1753010660,13887.812749779994,10.737868860000162,53036.09547696 2025-07-20,11:24:22.000,201,11069394,112845,0,1753010661,13887.853167639994,10.75196711999888,53036.1443868 2025-07-20,11:24:23.000,201,11069389,112925,0,1753010662,13887.94747598,10.815409290000389,53036.18630952 2025-07-20,11:24:24.000,201,11069449,112845,0,1753010663,13887.954212289995,10.85065494000446,53036.19329664 2025-07-20,11:24:25.000,201,11069373,112845,0,1753010664,13887.98789384,10.871802330002538,53036.23521936 2025-07-20,11:24:26.000,201,11069432,112925,0,1753010665,13887.994630149995,10.80131103000167,53036.29111632 2025-07-20,11:24:27.000,201,11069424,112765,0,1753010666,13887.974421219995,10.766065380004875,53036.326051920005 2025-07-20,11:24:28.000,201,11069418,113045,0,1753010667,13887.94747598,10.75196711999888,53036.38194888 2025-07-20,11:24:29.000,201,11069340,113045,0,1753010668,13887.96768491,10.730819730000803,53036.374961760004 2025-07-20,11:24:30.000,201,11069373,112765,0,1753010669,13887.98115752999,10.730819730000803,53036.374961760004 2025-07-20,11:24:31.000,201,11069390,112885,0,1753010670,13887.994630149995,10.723770600001444,53036.40989736 2025-07-20,11:24:32.000,201,11069424,112925,0,1753010671,13888.06199324999,10.688524950004648,53036.51470416001 2025-07-20,11:24:33.000,201,11069419,112845,0,1753010672,13888.00810277,10.653279300000577,53036.542652640004 2025-07-20,11:24:34.000,201,11069411,112965,0,1753010673,13888.035048009995,10.667377559999295,53036.5286784 2025-07-20,11:24:35.000,201,11069387,113125,0,1753010674,13888.055256939995,10.688524950004648,53036.52169128 2025-07-20,11:24:36.000,201,11069424,112805,0,1753010675,13888.035048009995,10.730819730000803,53036.58457536001 2025-07-20,11:24:37.000,201,11069383,113005,0,1753010676,13888.08893849,10.709672340002726,53036.61951096 2025-07-20,11:24:38.000,201,11069397,112885,0,1753010677,13888.075465869995,10.660328429999936,53036.63348520001 2025-07-20,11:24:39.000,201,11069394,113205,0,1753010678,13888.10241110999,10.646230170001218,53036.710343520004 2025-07-20,11:24:40.000,201,11069371,113005,0,1753010679,13888.075465869995,10.589837129999069,53036.710343520004 2025-07-20,11:24:41.000,201,11069468,113045,0,1753010680,13888.08220217999,10.57573887000035,53036.70335640001 2025-07-20,11:24:42.000,201,11069376,112845,0,1753010681,13888.10914742,10.596886259998428,53036.74527912 2025-07-20,11:24:43.000,201,11069438,113165,0,1753010682,13888.10914742,10.57573887000035,53036.759253360004 2025-07-20,11:24:44.000,201,11069345,113085,0,1753010683,13888.10914742,10.596886259998428,53036.878034400004 2025-07-20,11:24:45.000,201,11069456,112645,0,1753010684,13888.14282896999,10.610984520004422,53036.87104728001 2025-07-20,11:24:46.000,201,11069381,113045,0,1753010685,13888.12262003999,10.596886259998428,53036.898995760006 2025-07-20,11:24:47.000,201,11069388,113005,0,1753010686,13888.196719449996,10.603935389997787,53036.90598288 2025-07-20,11:24:48.000,201,11069398,112965,0,1753010687,13888.176510519996,10.610984520004422,53036.90598288 2025-07-20,11:24:49.000,201,11069414,112965,0,1753010688,13888.18998314,10.653279300000577,53036.94091848001 2025-07-20,11:24:50.000,201,11069389,112965,0,1753010689,13888.16303789999,10.596886259998428,53036.947905600005 2025-07-20,11:24:51.000,201,11069370,113005,0,1753010690,13888.176510519996,10.603935389997787,53036.91297 2025-07-20,11:24:52.000,201,11069387,113005,0,1753010691,13888.18324682999,10.57573887000035,53036.9828412 2025-07-20,11:24:53.000,201,11069374,113125,0,1753010692,13888.20345575999,10.57573887000035,53036.996815440005 2025-07-20,11:24:54.000,201,11069423,112765,0,1753010693,13888.21019207,10.58278799999971,53037.03175104 2025-07-20,11:24:55.000,201,11069479,112685,0,1753010694,13888.223664689991,10.58278799999971,53037.03873816001 2025-07-20,11:24:56.000,201,11069379,112885,0,1753010695,13888.230401,10.596886259998428,53037.066686640006 2025-07-20,11:24:57.000,201,11069443,112925,0,1753010696,13888.311236720001,10.610984520004422,53037.02476392 2025-07-20,11:24:58.000,201,11069410,113085,0,1753010697,13888.291027790001,10.674426689998654,53037.03873816001 2025-07-20,11:24:59.000,201,11069404,112605,0,1753010698,13888.311236720001,10.702623210003367,53037.10162224 2025-07-20,11:25:00.000,201,11069343,113085,0,1753010699,13888.392072440001,10.744917989999522,53037.08066088 2025-07-20,11:25:01.000,201,11069403,112725,0,1753010700,13888.351654580001,10.766065380004875,53037.066686640006 2025-07-20,11:25:02.000,201,11069418,112765,0,1753010701,13888.398808749997,10.815409290000389,53037.094635120004 2025-07-20,11:25:03.000,201,11069378,112925,0,1753010702,13888.378599819996,10.80131103000167,53037.10162224 2025-07-20,11:25:04.000,201,11069388,112805,0,1753010703,13888.432490300002,10.843605809997825,53037.115596480005 2025-07-20,11:25:05.000,201,11069449,112605,0,1753010704,13888.445962919992,10.864753200003179,53037.20642904001 2025-07-20,11:25:06.000,201,11069397,112725,0,1753010705,13888.526798639992,10.885900590001256,53037.213416160004 2025-07-20,11:25:07.000,201,11069435,112965,0,1753010706,13888.573952810002,10.928195370004687,53037.22040328 2025-07-20,11:25:08.000,201,11069337,112725,0,1753010707,13888.607634359993,10.935244500004046,53037.234377520006 2025-07-20,11:25:09.000,201,11069456,113125,0,1753010708,13888.627843289993,11.005735800004913,53037.29027448 2025-07-20,11:25:10.000,201,11069436,112725,0,1753010709,13888.668261149993,11.062128839999787,53037.29027448 2025-07-20,11:25:11.000,201,11069451,112845,0,1753010710,13888.648052219993,11.069177969999146,53037.30424872001 2025-07-20,11:25:12.000,201,11069441,112805,0,1753010711,13888.688470079993,11.118521880001936,53037.27630024001 2025-07-20,11:25:13.000,201,11069400,112965,0,1753010712,13888.742360559998,11.181964050003444,53037.31822296 2025-07-20,11:25:14.000,201,11069369,113085,0,1753010713,13888.769305799993,11.238357089998317,53037.22739040001 2025-07-20,11:25:15.000,201,11069447,112885,0,1753010714,13888.782778419998,11.21720970000024,53037.26931312 2025-07-20,11:25:16.000,201,11069403,112765,0,1753010715,13888.823196279998,11.301799259999825,53037.31822296 2025-07-20,11:25:17.000,201,11069437,112925,0,1753010716,13888.809723659993,11.322946649997903,53037.3671328 2025-07-20,11:25:18.000,201,11069440,112725,0,1753010717,13888.769305799993,11.39343794999877,53037.381107040004 2025-07-20,11:25:19.000,201,11069416,112885,0,1753010718,13888.802987349998,11.470978379998996,53037.38809416 2025-07-20,11:25:20.000,201,11069460,112885,0,1753010719,13888.755833179988,11.470978379998996,53037.437004 2025-07-20,11:25:21.000,201,11069456,113125,0,1753010720,13888.735624249988,11.569666200004576,53037.430016880004 2025-07-20,11:25:22.000,201,11069377,113005,0,1753010721,13888.688470079993,11.569666200004576,53037.40905552 2025-07-20,11:25:23.000,201,11069397,112765,0,1753010722,13888.715415319988,11.633108369998808,53037.46495248 2025-07-20,11:25:24.000,201,11069383,113085,0,1753010723,13888.708679009993,11.647206630004803,53037.41604264 2025-07-20,11:25:25.000,201,11069439,113045,0,1753010724,13888.728887939993,11.62605923999945,53037.5068752 2025-07-20,11:25:26.000,201,11069378,112805,0,1753010725,13888.749096869993,11.633108369998808,53037.5068752 2025-07-20,11:25:27.000,201,11069424,113005,0,1753010726,13888.802987349998,11.682452280001598,53037.51386232 2025-07-20,11:25:28.000,201,11069412,112805,0,1753010727,13888.742360559998,11.745894450003107,53037.53482368 2025-07-20,11:25:29.000,201,11069390,112965,0,1753010728,13888.762569489998,11.752943580002466,53037.53482368 2025-07-20,11:25:30.000,201,11069434,113005,0,1753010729,13888.802987349998,11.710648799999035,53037.63264336 2025-07-20,11:25:31.000,201,11069433,112845,0,1753010730,13888.796251039988,11.724747059997753,53037.618669120006 2025-07-20,11:25:32.000,201,11069392,112965,0,1753010731,13888.897295689989,11.731796190004388,53037.716488800004 2025-07-20,11:25:33.000,201,11069384,112845,0,1753010732,13888.910768309994,11.745894450003107,53037.70251456 2025-07-20,11:25:34.000,201,11069474,113045,0,1753010733,13888.984867719999,11.79523835999862,53037.67456608 2025-07-20,11:25:35.000,201,11069472,112925,0,1753010734,13889.032021889994,11.788189229999261,53037.75841152001 2025-07-20,11:25:36.000,201,11069452,112965,0,1753010735,13889.092648679994,11.830484010002692,53037.7514244 2025-07-20,11:25:37.000,201,11069351,112965,0,1753010736,13889.133066539995,11.823434880003333,53037.75841152001 2025-07-20,11:25:38.000,201,11069432,112885,0,1753010737,13889.22737488,11.781140099999902,53037.77937288001 2025-07-20,11:25:39.000,201,11069420,112925,0,1753010738,13889.274529049995,11.767041840001184,53037.82828272001 2025-07-20,11:25:40.000,201,11069433,112965,0,1753010739,13889.28800167,11.79523835999862,53037.87719256001 2025-07-20,11:25:41.000,201,11069395,112965,0,1753010740,13889.335155839995,11.858680530000129,53037.905141040006 2025-07-20,11:25:42.000,201,11069420,112885,0,1753010741,13889.36210107999,11.90097531000356,53037.905141040006 2025-07-20,11:25:43.000,201,11069370,112765,0,1753010742,13889.40925525,11.936220960000355,53037.97501224001 2025-07-20,11:25:44.000,201,11069414,112965,0,1753010743,13889.40925525,11.971466610004427,53037.96802512 2025-07-20,11:25:45.000,201,11069403,112965,0,1753010744,13889.49009097,11.971466610004427,53038.01693496 2025-07-20,11:25:46.000,201,11069417,112965,0,1753010745,13889.543981449991,11.964417479997792,53038.072831920006 2025-07-20,11:25:47.000,201,11069421,112685,0,1753010746,13889.570926690001,11.999663130001863,53038.04488344001 2025-07-20,11:25:48.000,201,11069454,112925,0,1753010747,13889.611344550001,12.02081051999994,53038.08680616 2025-07-20,11:25:49.000,201,11069447,112965,0,1753010748,13889.624817169992,12.041957909998018,53038.05885768 2025-07-20,11:25:50.000,201,11069399,112925,0,1753010749,13889.658498719997,12.091301820000808,53038.12872888 2025-07-20,11:25:51.000,201,11069369,112885,0,1753010750,13889.678707649997,12.112449209998886,53038.12872888 2025-07-20,11:25:52.000,201,11069464,113125,0,1753010751,13889.685443959992,12.175891380000394,53038.19161296001 2025-07-20,11:25:53.000,201,11069439,112845,0,1753010752,13889.759543369997,12.20408789999783,53038.23353568001 2025-07-20,11:25:54.000,201,11069454,112965,0,1753010753,13889.773015990002,12.239333550001902,53038.26148416001 2025-07-20,11:25:55.000,201,11069392,112885,0,1753010754,13889.853851710002,12.26048093999998,53038.289432640006 2025-07-20,11:25:56.000,201,11069412,112965,0,1753010755,13889.840379089997,12.288677460004692,53038.30340688 2025-07-20,11:25:57.000,201,11069426,112965,0,1753010756,13889.826906469993,12.30277572000341,53038.338342480005 2025-07-20,11:25:58.000,201,11069428,112965,0,1753010757,13889.840379089997,12.330972240000847,53038.31039400001 2025-07-20,11:25:59.000,201,11069373,112965,0,1753010758,13889.887533259993,12.330972240000847,53038.35231672 2025-07-20,11:26:00.000,201,11069431,112965,0,1753010759,13889.887533259993,12.338021370000206,53038.39423944 2025-07-20,11:26:01.000,201,11069483,112885,0,1753010760,13889.921214809998,12.345070499999565,53038.39423944 2025-07-20,11:26:02.000,201,11069390,112965,0,1753010761,13889.954896359988,12.422610929999792,53038.4152008 2025-07-20,11:26:03.000,201,11069374,113045,0,1753010762,13889.988577909993,12.464905710003222,53038.436162160004 2025-07-20,11:26:04.000,201,11069404,112805,0,1753010763,13890.035732079989,12.500151360000018,53038.38026520001 2025-07-20,11:26:05.000,201,11069383,113005,0,1753010764,13890.076149939989,12.500151360000018,53038.47109776 2025-07-20,11:26:06.000,201,11069401,112805,0,1753010765,13890.076149939989,12.563593530001526,53038.45013640001 2025-07-20,11:26:07.000,201,11069392,112965,0,1753010766,13890.049204699993,12.584740919999604,53038.51302048 2025-07-20,11:26:08.000,201,11069391,113085,0,1753010767,13890.130040419994,12.591790049998963,53038.53398184 2025-07-20,11:26:09.000,201,11069419,113005,0,1753010768,13890.109831489994,12.655232220000471,53038.603853040004 2025-07-20,11:26:10.000,201,11069435,112765,0,1753010769,13890.150249349994,12.66933047999919,53038.603853040004 2025-07-20,11:26:11.000,201,11069414,112925,0,1753010770,13890.163721969999,12.71162526000262,53038.64577576001 2025-07-20,11:26:12.000,201,11069441,112845,0,1753010771,13890.23782137999,12.739821780000057,53038.5898788 2025-07-20,11:26:13.000,201,11069399,113045,0,1753010772,13890.291711859994,12.760969169998134,53038.624814400006 2025-07-20,11:26:14.000,201,11069371,112605,0,1753010773,13890.31865709999,12.782116560003487,53038.673724240005 2025-07-20,11:26:15.000,201,11069384,112845,0,1753010774,13890.291711859994,12.76801830000477,53038.70167272 2025-07-20,11:26:16.000,201,11069372,113005,0,1753010775,13890.29844816999,12.789165690002847,53038.69468560001 2025-07-20,11:26:17.000,201,11069437,112965,0,1753010776,13890.291711859994,12.817362210000283,53038.75058256 2025-07-20,11:26:18.000,201,11069392,113005,0,1753010777,13890.332129719995,12.873755250002432,53038.69468560001 2025-07-20,11:26:19.000,201,11069414,112965,0,1753010778,13890.332129719995,12.866706120003073,53038.80647952 2025-07-20,11:26:20.000,201,11069394,113605,0,1753010779,13890.29844816999,12.873755250002432,53038.82744088 2025-07-20,11:26:21.000,201,11069430,112845,0,1753010780,13890.26476662,12.873755250002432,53038.7994924 2025-07-20,11:26:22.000,201,11069404,112805,0,1753010781,13890.27823923999,12.873755250002432,53038.8693636 2025-07-20,11:26:23.000,201,11069374,113085,0,1753010782,13890.27823923999,12.88785351000115,53038.80647952 2025-07-20,11:26:24.000,201,11069516,112765,0,1753010783,13890.271502929994,12.880804380001791,53038.85538936 2025-07-20,11:26:25.000,201,11069411,112965,0,1753010784,13890.26476662,12.901951769999869,53038.890324960004 2025-07-20,11:26:26.000,201,11069453,113125,0,1753010785,13890.251293999994,12.958344810002018,53038.93224768001 2025-07-20,11:26:27.000,201,11069373,113045,0,1753010786,13890.21761244999,12.9442465500033,53038.88333784001 2025-07-20,11:26:28.000,201,11069452,113045,0,1753010787,13890.23782137999,13.000639589998173,53038.94622192 2025-07-20,11:26:29.000,201,11069367,112965,0,1753010788,13890.170458279994,12.972443070000736,53038.960196160006 2025-07-20,11:26:30.000,201,11069410,112845,0,1753010789,13890.136776729989,12.958344810002018,53038.94622192 2025-07-20,11:26:31.000,201,11069383,112845,0,1753010790,13890.163721969999,12.930148290004581,53038.94622192 2025-07-20,11:26:32.000,201,11069429,113005,0,1753010791,13890.143513039999,12.923099159997946,53038.960196160006 2025-07-20,11:26:33.000,201,11069376,112765,0,1753010792,13890.177194589989,12.930148290004581,53039.03705448 2025-07-20,11:26:34.000,201,11069371,112885,0,1753010793,13890.177194589989,12.930148290004581,53039.0440416 2025-07-20,11:26:35.000,201,11069441,112885,0,1753010794,13890.177194589989,12.9442465500033,53039.03705448 2025-07-20,11:26:36.000,201,11069359,112965,0,1753010795,13890.210876139994,12.93719742000394,53039.01609312 2025-07-20,11:26:37.000,201,11069426,112965,0,1753010796,13890.183930899999,12.972443070000736,53039.05102872001 2025-07-20,11:26:38.000,201,11069405,112925,0,1753010797,13890.183930899999,12.958344810002018,53039.06500296 2025-07-20,11:26:39.000,201,11069380,112805,0,1753010798,13890.170458279994,12.9442465500033,53039.05102872001 2025-07-20,11:26:40.000,201,11069395,113125,0,1753010799,13890.183930899999,12.951295680002659,53039.078977200006 2025-07-20,11:26:41.000,201,11069452,113045,0,1753010800,13890.19740351999,12.965393940001377,53039.058015840004 2025-07-20,11:26:42.000,201,11069417,113045,0,1753010801,13890.156985659989,13.007688720004808,53039.1139128 2025-07-20,11:26:43.000,201,11069435,113005,0,1753010802,13890.177194589989,13.007688720004808,53039.15583552 2025-07-20,11:26:44.000,201,11069434,112925,0,1753010803,13890.130040419994,13.06408175999968,53039.12089992001 2025-07-20,11:26:45.000,201,11069457,112925,0,1753010804,13890.130040419994,13.06408175999968,53039.183784 2025-07-20,11:26:46.000,201,11069382,112885,0,1753010805,13890.116567799989,13.06408175999968,53039.16282264 2025-07-20,11:26:47.000,201,11069383,112885,0,1753010806,13890.069413629994,13.035885240002244,53039.16282264 2025-07-20,11:26:48.000,201,11069416,112765,0,1753010807,13890.062677319998,13.007688720004808,53039.14186128 2025-07-20,11:26:49.000,201,11069381,113205,0,1753010808,13890.049204699993,12.986541329999454,53039.07199008001 2025-07-20,11:26:50.000,201,11069383,113125,0,1753010809,13889.961632669998,12.930148290004581,53039.127887040006 2025-07-20,11:26:51.000,201,11069457,113165,0,1753010810,13889.901005879998,12.866706120003073,53039.1139128 2025-07-20,11:26:52.000,201,11069395,113045,0,1753010811,13889.867324329993,12.810313080000924,53039.09295144 2025-07-20,11:26:53.000,201,11069455,113125,0,1753010812,13889.840379089997,12.796214820002206,53039.1139128 2025-07-20,11:26:54.000,201,11069434,112925,0,1753010813,13889.773015990002,12.76801830000477,53039.09295144 2025-07-20,11:26:55.000,201,11069428,112925,0,1753010814,13889.752807060002,12.683428739997908,53039.127887040006 2025-07-20,11:26:56.000,201,11069411,112965,0,1753010815,13889.698916579997,12.648183090001112,53039.03006736001 2025-07-20,11:26:57.000,201,11069400,112925,0,1753010816,13889.665235029992,12.598839179998322,53039.0440416 2025-07-20,11:26:58.000,201,11069419,112965,0,1753010817,13889.631553480001,12.612937440004316,53039.1139128 2025-07-20,11:26:59.000,201,11069414,112805,0,1753010818,13889.631553480001,12.570642660000885,53039.08596432 2025-07-20,11:27:00.000,201,11069369,113125,0,1753010819,13889.564190379991,12.591790049998963,53039.058015840004 2025-07-20,11:27:01.000,201,11069466,113085,0,1753010820,13889.557454069996,12.556544400002167,53039.03006736001 2025-07-20,11:27:02.000,201,11069436,112965,0,1753010821,13889.503563589991,12.542446140003449,53039.03705448 2025-07-20,11:27:03.000,201,11069363,112925,0,1753010822,13889.476618349996,12.542446140003449,53039.01609312 2025-07-20,11:27:04.000,201,11069438,112845,0,1753010823,13889.442936799991,12.53539701000409,53039.01609312 2025-07-20,11:27:05.000,201,11069428,112965,0,1753010824,13889.40925525,12.549495270002808,53039.009106000005 2025-07-20,11:27:06.000,201,11069429,113045,0,1753010825,13889.34189214999,12.52834788000473,53038.9741704 2025-07-20,11:27:07.000,201,11069370,113205,0,1753010826,13889.274529049995,12.53539701000409,53038.91827344 2025-07-20,11:27:08.000,201,11069392,112885,0,1753010827,13889.234111189995,12.4860531000013,53038.94622192 2025-07-20,11:27:09.000,201,11069463,112805,0,1753010828,13889.213902259995,12.47900397000194,53038.92526056 2025-07-20,11:27:10.000,201,11069438,112605,0,1753010829,13889.13980284999,12.450807450004504,53038.86237648001 2025-07-20,11:27:11.000,201,11069380,112725,0,1753010830,13889.032021889994,12.507200489999377,53038.82744088 2025-07-20,11:27:12.000,201,11069399,113005,0,1753010831,13888.971395099994,12.500151360000018,53038.87635072 2025-07-20,11:27:13.000,201,11069448,113165,0,1753010832,13888.904031999999,12.464905710003222,53038.82744088 2025-07-20,11:27:14.000,201,11069390,113125,0,1753010833,13888.816459969989,12.47900397000194,53038.80647952 2025-07-20,11:27:15.000,201,11069422,113045,0,1753010834,13888.755833179988,12.493102230000659,53038.771543920004 2025-07-20,11:27:16.000,201,11069401,113125,0,1753010835,13888.668261149993,12.53539701000409,53038.71564696001 2025-07-20,11:27:17.000,201,11069460,113085,0,1753010836,13888.641315909998,12.507200489999377,53038.68071136 2025-07-20,11:27:18.000,201,11069383,113045,0,1753010837,13888.634579600002,12.500151360000018,53038.69468560001 2025-07-20,11:27:19.000,201,11069378,112965,0,1753010838,13888.580689119997,12.47900397000194,53038.65975 2025-07-20,11:27:20.000,201,11069388,112645,0,1753010839,13888.520062329997,12.4860531000013,53038.63180152 2025-07-20,11:27:21.000,201,11069411,112965,0,1753010840,13888.432490300002,12.4860531000013,53038.56193032 2025-07-20,11:27:22.000,201,11069364,113085,0,1753010841,13888.371863510001,12.53539701000409,53038.52699472001 2025-07-20,11:27:23.000,201,11069407,112885,0,1753010842,13888.385336129992,12.514249619998736,53038.56193032 2025-07-20,11:27:24.000,201,11069385,112765,0,1753010843,13888.331445650001,12.450807450004504,53038.61084016 2025-07-20,11:27:25.000,201,11069410,113045,0,1753010844,13888.25060993,12.42966005999915,53038.51302048 2025-07-20,11:27:26.000,201,11069426,113125,0,1753010845,13888.223664689991,12.415561800000432,53038.506033360005 2025-07-20,11:27:27.000,201,11069435,113005,0,1753010846,13888.12935635,12.43670918999851,53038.5200076 2025-07-20,11:27:28.000,201,11069431,112965,0,1753010847,13888.10914742,12.43670918999851,53038.506033360005 2025-07-20,11:27:29.000,201,11069410,112845,0,1753010848,13888.10241110999,12.450807450004504,53038.40122656001 2025-07-20,11:27:30.000,201,11069371,112685,0,1753010849,13888.08893849,12.401463540001714,53038.39423944 2025-07-20,11:27:31.000,201,11069354,112845,0,1753010850,13888.035048009995,12.415561800000432,53038.39423944 2025-07-20,11:27:32.000,201,11069423,112925,0,1753010851,13887.98115752999,12.408512670001073,53038.338342480005 2025-07-20,11:27:33.000,201,11069354,113125,0,1753010852,13888.014839079995,12.43670918999851,53038.32436824 2025-07-20,11:27:34.000,201,11069380,112805,0,1753010853,13887.98789384,12.394414410002355,53038.36629096 2025-07-20,11:27:35.000,201,11069416,112965,0,1753010854,13887.98789384,12.401463540001714,53038.33135536001 2025-07-20,11:27:36.000,201,11069406,112845,0,1753010855,13887.96768491,12.443758319997869,53038.2754584 2025-07-20,11:27:37.000,201,11069404,112965,0,1753010856,13887.954212289995,12.464905710003222,53038.268471280004 2025-07-20,11:27:38.000,201,11069446,112805,0,1753010857,13887.90032180999,12.450807450004504,53038.219561440004 2025-07-20,11:27:39.000,201,11069399,112725,0,1753010858,13887.86664026,12.4860531000013,53038.170651600005 2025-07-20,11:27:40.000,201,11069377,113045,0,1753010859,13887.812749779994,12.549495270002808,53038.18462584 2025-07-20,11:27:41.000,201,11069411,112925,0,1753010860,13887.79927715999,12.556544400002167,53038.19161296001 2025-07-20,11:27:42.000,201,11069364,112805,0,1753010861,13887.765595609999,12.591790049998963,53038.170651600005 2025-07-20,11:27:43.000,201,11069447,112925,0,1753010862,13887.772331919994,12.577691790000245,53038.14270312001 2025-07-20,11:27:44.000,201,11069454,113005,0,1753010863,13887.745386679999,12.598839179998322,53038.051870560004 2025-07-20,11:27:45.000,201,11069400,112885,0,1753010864,13887.731914059994,12.605888309997681,53038.02392208001 2025-07-20,11:27:46.000,201,11069388,113085,0,1753010865,13887.765595609999,12.66228134999983,53037.98898648 2025-07-20,11:27:47.000,201,11069443,112765,0,1753010866,13887.832958709994,12.648183090001112,53038.03789632 2025-07-20,11:27:48.000,201,11069343,113125,0,1753010867,13887.812749779994,12.683428739997908,53037.98898648 2025-07-20,11:27:49.000,201,11069422,113045,0,1753010868,13887.83969501999,12.704576130003261,53037.96802512 2025-07-20,11:27:50.000,201,11069418,112725,0,1753010869,13887.873376569994,12.732772650000697,53037.94706376001 2025-07-20,11:27:51.000,201,11069350,112925,0,1753010870,13887.88684919,12.796214820002206,53037.91212816 2025-07-20,11:27:52.000,201,11069436,113205,0,1753010871,13887.8262224,12.824411339999642,53037.94007664 2025-07-20,11:27:53.000,201,11069404,113045,0,1753010872,13887.8262224,12.824411339999642,53037.87020544 2025-07-20,11:27:54.000,201,11069413,112925,0,1753010873,13887.812749779994,12.817362210000283,53037.8911668 2025-07-20,11:27:55.000,201,11069387,112925,0,1753010874,13887.83969501999,12.817362210000283,53037.85623120001 2025-07-20,11:27:56.000,201,11069430,112805,0,1753010875,13887.8262224,12.810313080000924,53037.8911668 2025-07-20,11:27:57.000,201,11069427,112925,0,1753010876,13887.738650369989,12.789165690002847,53037.80732136001 2025-07-20,11:27:58.000,201,11069432,113005,0,1753010877,13887.745386679999,12.817362210000283,53037.77238576 2025-07-20,11:27:59.000,201,11069393,112765,0,1753010878,13887.678023579989,12.859656990003714,53037.75841152001 2025-07-20,11:28:00.000,201,11069367,112965,0,1753010879,13887.644342029998,12.89490264000051,53037.737450160006 2025-07-20,11:28:01.000,201,11069382,112845,0,1753010880,13887.698232509989,12.89490264000051,53037.74443728 2025-07-20,11:28:02.000,201,11069431,112965,0,1753010881,13887.644342029998,12.916050029998587,53037.716488800004 2025-07-20,11:28:03.000,201,11069435,112925,0,1753010882,13887.570242619993,12.88785351000115,53037.66059184001 2025-07-20,11:28:04.000,201,11069392,112645,0,1753010883,13887.509615829993,12.88785351000115,53037.6466176 2025-07-20,11:28:05.000,201,11069331,112965,0,1753010884,13887.469197969993,12.84555872999772,53037.6466176 2025-07-20,11:28:06.000,201,11069415,112765,0,1753010885,13887.442252729998,12.873755250002432,53037.55578504 2025-07-20,11:28:07.000,201,11069385,113005,0,1753010886,13887.415307490002,12.88785351000115,53037.51386232 2025-07-20,11:28:08.000,201,11069383,112885,0,1753010887,13887.347944389992,12.88785351000115,53037.499888080005 2025-07-20,11:28:09.000,201,11069353,112805,0,1753010888,13887.327735459992,12.880804380001791,53037.47892672 2025-07-20,11:28:10.000,201,11069431,113045,0,1753010889,13887.273844980002,12.89490264000051,53037.52783656 2025-07-20,11:28:11.000,201,11069416,113085,0,1753010890,13887.273844980002,12.859656990003714,53037.46495248 2025-07-20,11:28:12.000,201,11069414,113365,0,1753010891,13887.219954499997,12.83850959999836,53037.41604264 2025-07-20,11:28:13.000,201,11069429,112885,0,1753010892,13887.186272949992,12.803263950001565,53037.402068400006 2025-07-20,11:28:14.000,201,11069415,113205,0,1753010893,13887.179536639997,12.803263950001565,53037.36014568 2025-07-20,11:28:15.000,201,11069399,112925,0,1753010894,13887.132382470001,12.866706120003073,53037.36014568 2025-07-20,11:28:16.000,201,11069423,113005,0,1753010895,13887.098700919996,12.89490264000051,53037.2972616 2025-07-20,11:28:17.000,201,11069423,113085,0,1753010896,13887.071755680001,12.916050029998587,53037.24835176 2025-07-20,11:28:18.000,201,11069386,112965,0,1753010897,13887.125646159991,12.909000899999228,53037.27630024001 2025-07-20,11:28:19.000,201,11069381,112285,0,1753010898,13887.085228299991,12.88785351000115,53037.234377520006 2025-07-20,11:28:20.000,201,11069376,113165,0,1753010899,13887.071755680001,12.909000899999228,53037.234377520006 2025-07-20,11:28:21.000,201,11069379,113005,0,1753010900,13887.058283059996,12.873755250002432,53037.08764800001 2025-07-20,11:28:22.000,201,11069436,113005,0,1753010901,13887.071755680001,12.873755250002432,53037.08066088 2025-07-20,11:28:23.000,201,11069389,112885,0,1753010902,13887.05154675,12.880804380001791,53037.045725280004 2025-07-20,11:28:24.000,201,11069413,112965,0,1753010903,13887.03133782,12.89490264000051,53037.05969952001 2025-07-20,11:28:25.000,201,11069420,112845,0,1753010904,13887.03133782,12.93719742000394,53037.01777680001 2025-07-20,11:28:26.000,201,11069416,113045,0,1753010905,13886.97071103,12.930148290004581,53036.95489272 2025-07-20,11:28:27.000,201,11069409,112845,0,1753010906,13886.92355685999,12.93719742000394,53036.89200864001 2025-07-20,11:28:28.000,201,11069428,112925,0,1753010907,13886.916820549995,12.916050029998587,53036.89200864001 2025-07-20,11:28:29.000,201,11069391,112885,0,1753010908,13886.937029479996,12.89490264000051,53036.878034400004 2025-07-20,11:28:30.000,201,11069423,113005,0,1753010909,13886.91008424,12.958344810002018,53036.8430988 2025-07-20,11:28:31.000,201,11069416,112965,0,1753010910,13886.78209434999,12.951295680002659,53036.83611168 2025-07-20,11:28:32.000,201,11069407,112965,0,1753010911,13886.74167648999,12.965393940001377,53036.79418896 2025-07-20,11:28:33.000,201,11069409,112965,0,1753010912,13886.72820387,12.901951769999869,53036.710343520004 2025-07-20,11:28:34.000,201,11069427,112605,0,1753010913,13886.7484128,12.859656990003714,53036.661433680005 2025-07-20,11:28:35.000,201,11069369,113285,0,1753010914,13886.76862173,12.866706120003073,53036.70335640001 2025-07-20,11:28:36.000,201,11069366,112805,0,1753010915,13886.74167648999,12.916050029998587,53036.661433680005 2025-07-20,11:28:37.000,201,11069429,112765,0,1753010916,13886.66084076999,12.93719742000394,53036.57758824 2025-07-20,11:28:38.000,201,11069419,112885,0,1753010917,13886.62715922,12.930148290004581,53036.51470416001 2025-07-20,11:28:39.000,201,11069443,113205,0,1753010918,13886.633895529994,12.923099159997946,53036.5286784 2025-07-20,11:28:40.000,201,11069392,112845,0,1753010919,13886.68104969999,12.916050029998587,53036.542652640004 2025-07-20,11:28:41.000,201,11069426,112965,0,1753010920,13886.70125862999,12.923099159997946,53036.46579432001 2025-07-20,11:28:42.000,201,11069447,113045,0,1753010921,13886.66084076999,12.9442465500033,53036.50072992 2025-07-20,11:28:43.000,201,11069439,112965,0,1753010922,13886.633895529994,12.986541329999454,53036.41688448001 2025-07-20,11:28:44.000,201,11069434,112805,0,1753010923,13886.674313389994,13.028836110002885,53036.46579432001 2025-07-20,11:28:45.000,201,11069417,112925,0,1753010924,13886.654104459994,13.042934370001603,53036.40291024 2025-07-20,11:28:46.000,201,11069390,112925,0,1753010925,13886.7484128,13.078180019998399,53036.36797464001 2025-07-20,11:28:47.000,201,11069440,112925,0,1753010926,13886.78883066,13.078180019998399,53036.33303904 2025-07-20,11:28:48.000,201,11069423,112845,0,1753010927,13886.82251220999,13.099327410003752,53036.36797464001 2025-07-20,11:28:49.000,201,11069361,112765,0,1753010928,13886.84272113999,13.155720449998626,53036.3540004 2025-07-20,11:28:50.000,201,11069381,112965,0,1753010929,13886.82924852,13.261457400003565,53036.33303904 2025-07-20,11:28:51.000,201,11069391,113005,0,1753010930,13886.835984829995,13.30375217999972,53036.33303904 2025-07-20,11:28:52.000,201,11069418,112965,0,1753010931,13886.856193759995,13.388341739999305,53036.326051920005 2025-07-20,11:28:53.000,201,11069397,113045,0,1753010932,13886.91008424,13.388341739999305,53036.27015496001 2025-07-20,11:28:54.000,201,11069411,113085,0,1753010933,13886.84272113999,13.47293129999889,53036.24919360001 2025-07-20,11:28:55.000,201,11069424,113125,0,1753010934,13886.86966638,13.52227521000168,53036.277142080005 2025-07-20,11:28:56.000,201,11069400,113125,0,1753010935,13886.88987531,13.613913900000625,53036.277142080005 2025-07-20,11:28:57.000,201,11069422,113005,0,1753010936,13886.90334792999,13.620963029999984,53036.31207768 2025-07-20,11:28:58.000,201,11069430,112925,0,1753010937,13886.896611619995,13.677356070002133,53036.24919360001 2025-07-20,11:28:59.000,201,11069467,112965,0,1753010938,13886.84272113999,13.70555258999957,53036.207270880004 2025-07-20,11:29:00.000,201,11069394,112685,0,1753010939,13886.815775899995,13.790142149999156,53036.23521936 2025-07-20,11:29:01.000,201,11069414,112885,0,1753010940,13886.80230327999,13.867682579999382,53036.20028376001 2025-07-20,11:29:02.000,201,11069414,112965,0,1753010941,13886.7484128,13.874731709998741,53036.172335279996 2025-07-20,11:29:03.000,201,11069381,112885,0,1753010942,13886.76862173,13.93112475000089,53036.158361040005 2025-07-20,11:29:04.000,201,11069377,112765,0,1753010943,13886.734940179995,13.93817388000025,53036.214258 2025-07-20,11:29:05.000,201,11069425,112685,0,1753010944,13886.734940179995,13.994566920002399,53036.172335279996 2025-07-20,11:29:06.000,201,11069443,112965,0,1753010945,13886.70125862999,14.029812569999194,53036.16534816 2025-07-20,11:29:07.000,201,11069419,113005,0,1753010946,13886.654104459994,14.043910829997913,53036.214258 2025-07-20,11:29:08.000,201,11069377,113165,0,1753010947,13886.68104969999,14.086205610001343,53036.18630952 2025-07-20,11:29:09.000,201,11069360,112965,0,1753010948,13886.654104459994,14.093254740000702,53036.158361040005 2025-07-20,11:29:10.000,201,11069384,112965,0,1753010949,13886.70125862999,14.11440212999878,53036.17932240001 2025-07-20,11:29:11.000,201,11069421,112845,0,1753010950,13886.68104969999,14.16374604000157,53036.13041256001 2025-07-20,11:29:13.000,201,11069421,113045,0,1753010952,13886.80230327999,14.297679510003945,53036.11643832 2025-07-20,11:29:14.000,201,11069401,112685,0,1753010953,13886.80230327999,14.290630380004586,53036.18630952 2025-07-20,11:29:15.000,201,11069399,113085,0,1753010954,13886.88313899999,14.354072549998818,53036.22124512001 2025-07-20,11:29:16.000,201,11069375,112965,0,1753010955,13886.9505021,14.354072549998818,53036.20028376001 2025-07-20,11:29:17.000,201,11069431,113165,0,1753010956,13887.03133782,14.39636733000225,53036.22124512001 2025-07-20,11:29:18.000,201,11069438,113045,0,1753010957,13887.071755680001,14.431612979999045,53036.277142080005 2025-07-20,11:29:19.000,201,11069410,112765,0,1753010958,13887.139118779996,14.488006020001194,53036.25618072 2025-07-20,11:29:20.000,201,11069431,112885,0,1753010959,13887.193009260001,14.495055150000553,53036.277142080005 2025-07-20,11:29:21.000,201,11069352,113005,0,1753010960,13887.240163429997,14.502104279999912,53036.2841292 2025-07-20,11:29:22.000,201,11069407,113245,0,1753010961,13887.294053910002,14.473907760002476,53036.33303904 2025-07-20,11:29:23.000,201,11069369,113045,0,1753010962,13887.280581289997,14.480956890001835,53036.36797464001 2025-07-20,11:29:24.000,201,11069410,112765,0,1753010963,13887.334471770002,14.488006020001194,53036.340026159996 2025-07-20,11:29:25.000,201,11069461,112965,0,1753010964,13887.307526529992,14.459809500003757,53036.40291024 2025-07-20,11:29:26.000,201,11069437,113125,0,1753010965,13887.341208079997,14.480956890001835,53036.38893600001 2025-07-20,11:29:27.000,201,11069377,112885,0,1753010966,13887.361417009997,14.480956890001835,53036.43085872 2025-07-20,11:29:28.000,201,11069380,112805,0,1753010967,13887.361417009997,14.417514720000327,53036.43784584001 2025-07-20,11:29:29.000,201,11069425,112845,0,1753010968,13887.368153319992,14.403416460001608,53036.47278144 2025-07-20,11:29:30.000,201,11069384,112845,0,1753010969,13887.401834869997,14.403416460001608,53036.55662688001 2025-07-20,11:29:31.000,201,11069451,112765,0,1753010970,13887.543297379998,14.417514720000327,53036.51470416001 2025-07-20,11:29:32.000,201,11069373,113125,0,1753010971,13887.617396789989,14.417514720000327,53036.57060112 2025-07-20,11:29:33.000,201,11069447,113085,0,1753010972,13887.698232509989,14.38931820000289,53036.57758824 2025-07-20,11:29:34.000,201,11069406,113125,0,1753010973,13887.718441439989,14.34702341999946,53036.58457536001 2025-07-20,11:29:35.000,201,11069428,112925,0,1753010974,13887.745386679999,14.318826900002023,53036.61951096 2025-07-20,11:29:36.000,201,11069375,113085,0,1753010975,13887.77906822999,14.283581249997951,53036.661433680005 2025-07-20,11:29:37.000,201,11069428,112805,0,1753010976,13887.83969501999,14.311777770002664,53036.759253360004 2025-07-20,11:29:38.000,201,11069398,113005,0,1753010977,13887.86664026,14.269482989999233,53036.71733064 2025-07-20,11:29:39.000,201,11069340,112885,0,1753010978,13887.94073966999,14.241286470001796,53036.710343520004 2025-07-20,11:29:40.000,201,11069362,112765,0,1753010979,13888.00136645999,14.234237340002437,53036.738292 2025-07-20,11:29:41.000,201,11069420,112925,0,1753010980,13887.994630149995,14.198991689998365,53036.80117608001 2025-07-20,11:29:42.000,201,11069408,112765,0,1753010981,13888.035048009995,14.220139080003719,53036.8081632 2025-07-20,11:29:44.000,201,11069422,112805,0,1753010983,13888.14956528,14.241286470001796,53036.89200864001 2025-07-20,11:29:45.000,201,11069408,112885,0,1753010984,13888.21019207,14.220139080003719,53036.82213744001 2025-07-20,11:29:46.000,201,11069368,112925,0,1753010985,13888.243873619991,14.227188210003078,53036.87104728001 2025-07-20,11:29:47.000,201,11069447,113005,0,1753010986,13888.297764099996,14.234237340002437,53036.91995712001 2025-07-20,11:29:48.000,201,11069420,112845,0,1753010987,13888.371863510001,14.220139080003719,53036.947905600005 2025-07-20,11:29:49.000,201,11069407,112965,0,1753010988,13888.405545059992,14.241286470001796,53036.947905600005 2025-07-20,11:29:50.000,201,11069429,113005,0,1753010989,13888.493117090002,14.325876030001382,53036.9828412 2025-07-20,11:29:51.000,201,11069418,112805,0,1753010990,13888.553743880002,14.311777770002664,53037.01078968 2025-07-20,11:29:52.000,201,11069463,112645,0,1753010991,13888.688470079993,14.325876030001382,53037.03175104 2025-07-20,11:29:53.000,201,11069450,112845,0,1753010992,13888.708679009993,14.318826900002023,53037.094635120004 2025-07-20,11:29:54.000,201,11069398,112605,0,1753010993,13888.796251039988,14.311777770002664,53037.15053208 2025-07-20,11:29:55.000,201,11069377,112965,0,1753010994,13888.836668899989,14.332925160000741,53037.13655784001 2025-07-20,11:29:56.000,201,11069413,112925,0,1753010995,13888.883823069998,14.34702341999946,53037.17149344 2025-07-20,11:29:57.000,201,11069397,113165,0,1753010996,13888.964658789999,14.354072549998818,53037.19944192 2025-07-20,11:29:58.000,201,11069380,112645,0,1753010997,13889.052230819994,14.332925160000741,53037.262326000004 2025-07-20,11:29:59.000,201,11069417,112845,0,1753010998,13889.092648679994,14.290630380004586,53037.29027448 2025-07-20,11:30:00.000,201,11069453,113085,0,1753010999,13889.1061213,14.276532119998592,53037.32521008001 2025-07-20,11:30:01.000,201,11069458,112885,0,1753011000,13889.1061213,14.297679510003945,53037.37411992001 2025-07-20,11:30:02.000,201,11069388,112765,0,1753011001,13889.18022070999,14.311777770002664,53037.36014568 2025-07-20,11:30:03.000,201,11069409,113045,0,1753011002,13889.26105642999,14.241286470001796,53037.402068400006 2025-07-20,11:30:04.000,201,11069341,112925,0,1753011003,13889.30147428999,14.255384730000515,53037.381107040004 2025-07-20,11:30:05.000,201,11069457,113045,0,1753011004,13889.26779274,14.206040819997725,53037.52783656 2025-07-20,11:30:06.000,201,11069468,113125,0,1753011005,13889.254320119995,14.184893429999647,53037.58373352 2025-07-20,11:30:07.000,201,11069420,113125,0,1753011006,13889.335155839995,14.191942559999006,53037.569759280006 2025-07-20,11:30:08.000,201,11069393,112965,0,1753011007,13889.422727869991,14.177844300000288,53037.61168200001 2025-07-20,11:30:09.000,201,11069380,112845,0,1753011008,13889.476618349996,14.206040819997725,53037.6466176 2025-07-20,11:30:10.000,201,11069483,112965,0,1753011009,13889.503563589991,14.198991689998365,53037.67456608 2025-07-20,11:30:11.000,201,11069445,112885,0,1753011010,13889.483354659991,14.220139080003719,53037.6815532 2025-07-20,11:30:12.000,201,11069415,113125,0,1753011011,13889.510299900001,14.325876030001382,53037.70950168001 2025-07-20,11:30:13.000,201,11069422,113125,0,1753011012,13889.584399309992,14.318826900002023,53037.79334712 2025-07-20,11:30:14.000,201,11069410,113165,0,1753011013,13889.685443959992,14.325876030001382,53037.79334712 2025-07-20,11:30:15.000,201,11069369,113005,0,1753011014,13889.725861819992,14.332925160000741,53037.79334712 2025-07-20,11:30:16.000,201,11069383,113085,0,1753011015,13889.766279679992,14.34702341999946,53037.80033424 2025-07-20,11:30:17.000,201,11069435,112805,0,1753011016,13889.813433850002,14.34702341999946,53037.905141040006 2025-07-20,11:30:18.000,201,11069395,113125,0,1753011017,13889.934687429988,14.368170810004813,53037.905141040006 2025-07-20,11:30:19.000,201,11069397,113045,0,1753011018,13890.015523149988,14.403416460001608,53037.94007664 2025-07-20,11:30:20.000,201,11069385,113045,0,1753011019,13890.062677319998,14.509153409999271,53037.961038 2025-07-20,11:30:21.000,201,11069351,112845,0,1753011020,13890.136776729989,14.56554645000142,53038.00994784 2025-07-20,11:30:22.000,201,11069432,112925,0,1753011021,13890.210876139994,14.551448190002702,53038.002960720005 2025-07-20,11:30:23.000,201,11069432,112965,0,1753011022,13890.28497555,14.600792099998216,53038.0309092 2025-07-20,11:30:24.000,201,11069356,113125,0,1753011023,13890.291711859994,14.664234269999724,53038.09379328001 2025-07-20,11:30:25.000,201,11069425,113125,0,1753011024,13890.33886602999,14.727676440001233,53038.14969024 2025-07-20,11:30:26.000,201,11069428,113085,0,1753011025,13890.514010089995,14.777020350004022,53038.18462584 2025-07-20,11:30:27.000,201,11069383,113165,0,1753011026,13890.635263669996,14.833413389998896,53038.268471280004 2025-07-20,11:30:28.000,201,11069420,112925,0,1753011027,13890.662208909991,14.932101210004475,53038.2754584 2025-07-20,11:30:29.000,201,11069352,112845,0,1753011028,13890.722835699991,15.02373990000342,53038.31738112 2025-07-20,11:30:30.000,201,11069457,112965,0,1753011029,13890.749780940001,15.108329460003006,53038.40122656001 2025-07-20,11:30:31.000,201,11069368,112845,0,1753011030,13890.756517249996,15.143575109999801,53038.457123520006 2025-07-20,11:30:32.000,201,11069430,113125,0,1753011031,13890.796935109996,15.178820760003873,53038.457123520006 2025-07-20,11:30:33.000,201,11069423,113125,0,1753011032,13890.877770829997,15.19996815000195,53038.54096896 2025-07-20,11:30:34.000,201,11069342,112685,0,1753011033,13890.897979759997,15.270459450002818,53038.575904560006 2025-07-20,11:30:35.000,201,11069418,112965,0,1753011034,13890.924924999992,15.305705099999614,53038.61084016 2025-07-20,11:30:36.000,201,11069472,112765,0,1753011035,13890.951870240002,15.347999880003044,53038.61084016 2025-07-20,11:30:37.000,201,11069445,112925,0,1753011036,13890.938397619997,15.411442050004553,53038.722634080004 2025-07-20,11:30:38.000,201,11069454,112885,0,1753011037,13890.931661310002,15.3902946599992,53038.77853104 2025-07-20,11:30:39.000,201,11069361,113085,0,1753011038,13890.985551789992,15.411442050004553,53038.78551816001 2025-07-20,11:30:40.000,201,11069380,112925,0,1753011039,13890.978815479997,15.42554031000327,53038.82045376 2025-07-20,11:30:41.000,201,11069384,113045,0,1753011040,13891.100069059998,15.418491180003912,53038.85538936 2025-07-20,11:30:42.000,201,11069385,113045,0,1753011041,13891.073123820002,15.460785960000067,53038.92526056 2025-07-20,11:30:43.000,201,11069438,113125,0,1753011042,13891.073123820002,15.460785960000067,53038.91827344 2025-07-20,11:30:44.000,201,11069358,112925,0,1753011043,13891.106805369993,15.460785960000067,53038.960196160006 2025-07-20,11:30:45.000,201,11069432,113085,0,1753011044,13891.140486919998,15.43963857000199,53039.05102872001 2025-07-20,11:30:46.000,201,11069436,112965,0,1753011045,13891.180904779998,15.43258944000263,53039.078977200006 2025-07-20,11:30:47.000,201,11069369,112885,0,1753011046,13891.228058949993,15.3902946599992,53039.127887040006 2025-07-20,11:30:48.000,201,11069355,112765,0,1753011047,13891.295422049989,15.38324552999984,53039.16980976001 2025-07-20,11:30:49.000,201,11069380,112925,0,1753011048,13891.322367289999,15.404392919997917,53039.16980976001 2025-07-20,11:30:50.000,201,11069365,113085,0,1753011049,13891.362785149999,15.42554031000327,53039.28160368 2025-07-20,11:30:51.000,201,11069421,113085,0,1753011050,13891.389730389994,15.43963857000199,53039.30955216 2025-07-20,11:30:52.000,201,11069446,112925,0,1753011051,13891.409939319994,15.43258944000263,53039.3235264 2025-07-20,11:30:53.000,201,11069393,112925,0,1753011052,13891.423411939999,15.453736830000707,53039.37243624 2025-07-20,11:30:54.000,201,11069365,112925,0,1753011053,13891.43688455999,15.397343789998558,53039.414358960006 2025-07-20,11:30:55.000,201,11069370,113005,0,1753011054,13891.463829799999,15.38324552999984,53039.47025592 2025-07-20,11:30:56.000,201,11069412,113045,0,1753011055,13891.53792920999,15.411442050004553,53039.49121728 2025-07-20,11:30:57.000,201,11069405,112925,0,1753011056,13891.55813813999,15.404392919997917,53039.51916576 2025-07-20,11:30:58.000,201,11069371,112925,0,1753011057,13891.64571017,15.38324552999984,53039.630959680006 2025-07-20,11:30:59.000,201,11069399,112885,0,1753011058,13891.69960064999,15.3902946599992,53039.67288240001 2025-07-20,11:31:00.000,201,11069421,112925,0,1753011059,13891.713073269995,15.404392919997917,53039.69384376 2025-07-20,11:31:01.000,201,11069401,112845,0,1753011060,13891.80064529999,15.411442050004553,53039.728779360004 2025-07-20,11:31:02.000,201,11069390,112925,0,1753011061,13891.80064529999,15.42554031000327,53039.75672784 2025-07-20,11:31:03.000,201,11069461,112925,0,1753011062,13891.874744709996,15.3902946599992,53039.81961192001 2025-07-20,11:31:04.000,201,11069369,112925,0,1753011063,13891.894953639996,15.340950750003685,53039.87550888 2025-07-20,11:31:05.000,201,11069441,112805,0,1753011064,13891.942107809991,15.340950750003685,53039.90345736 2025-07-20,11:31:06.000,201,11069388,112965,0,1753011065,13892.002734599992,15.333901620004326,53039.966341440006 2025-07-20,11:31:07.000,201,11069409,112605,0,1753011066,13892.002734599992,15.319803359998332,53040.02922552 2025-07-20,11:31:08.000,201,11069400,113245,0,1753011067,13892.043152459992,15.333901620004326,53040.05717400001 2025-07-20,11:31:09.000,201,11069426,113125,0,1753011068,13892.110515560002,15.291606840000895,53040.113070960004 2025-07-20,11:31:10.000,201,11069388,113085,0,1753011069,13892.164406039992,15.305705099999614,53040.12005808 2025-07-20,11:31:11.000,201,11069380,113005,0,1753011070,13892.251978070002,15.312754229998973,53040.182942160005 2025-07-20,11:31:12.000,201,11069400,113085,0,1753011071,13892.245241759992,15.411442050004553,53040.22486488001 2025-07-20,11:31:13.000,201,11069419,113125,0,1753011072,13892.339550099998,15.362098140001763,53040.27377472001 2025-07-20,11:31:14.000,201,11069432,113005,0,1753011073,13892.406913199993,15.362098140001763,53040.29473608001 2025-07-20,11:31:15.000,201,11069412,113205,0,1753011074,13892.433858439988,15.404392919997917,53040.39255576001 2025-07-20,11:31:16.000,201,11069370,112965,0,1753011075,13892.494485229989,15.446687700001348,53040.37858152 2025-07-20,11:31:17.000,201,11069381,112965,0,1753011076,13892.528166779994,15.460785960000067,53040.45543984 2025-07-20,11:31:18.000,201,11069420,112725,0,1753011077,13892.561848329999,15.56652290999773,53040.5462724 2025-07-20,11:31:19.000,201,11069340,112805,0,1753011078,13892.642684049999,15.587670300003083,53040.57422088 2025-07-20,11:31:20.000,201,11069463,112765,0,1753011079,13892.662892979999,15.637014209998597,53040.588195120006 2025-07-20,11:31:21.000,201,11069392,112845,0,1753011080,13892.80435549,15.672259860002669,53040.69300192 2025-07-20,11:31:22.000,201,11069452,113045,0,1753011081,13892.871718589995,15.770947680000972,53040.72793752001 2025-07-20,11:31:23.000,201,11069449,113045,0,1753011082,13892.912136449995,15.806193329997768,53040.77684736001 2025-07-20,11:31:24.000,201,11069348,112925,0,1753011083,13892.96602693,15.911930280002707,53040.76986024 2025-07-20,11:31:25.000,201,11069392,113125,0,1753011084,13893.02665372,16.038814619998448,53040.8606928 2025-07-20,11:31:26.000,201,11069427,112965,0,1753011085,13893.073807889996,16.151600700002746,53040.923576880006 2025-07-20,11:31:27.000,201,11069439,112965,0,1753011086,13893.134434679996,16.222092000003613,53040.923576880006 2025-07-20,11:31:28.000,201,11069449,112765,0,1753011087,13893.168116230001,16.271435909999127,53041.070306400004 2025-07-20,11:31:29.000,201,11069418,112685,0,1753011088,13893.181588849991,16.341927209999994,53041.105242 2025-07-20,11:31:30.000,201,11069357,112765,0,1753011089,13893.255688259997,16.356025469998713,53041.189087440005 2025-07-20,11:31:31.000,201,11069370,112925,0,1753011090,13893.275897189997,16.363074599998072,53041.18210032001 2025-07-20,11:31:32.000,201,11069450,113045,0,1753011091,13893.349996600002,16.42651676999958,53041.25197152001 2025-07-20,11:31:33.000,201,11069429,113125,0,1753011092,13893.370205530002,16.47586068000237,53041.33581696 2025-07-20,11:31:34.000,201,11069397,113005,0,1753011093,13893.390414460002,16.539302850003878,53041.3847268 2025-07-20,11:31:35.000,201,11069433,112845,0,1753011094,13893.370205530002,16.574548500000674,53041.46158512 2025-07-20,11:31:36.000,201,11069373,112885,0,1753011095,13893.451041250002,16.680285449998337,53041.54543056001 2025-07-20,11:31:37.000,201,11069399,112965,0,1753011096,13893.464513869993,16.6520889300009,53041.56639192001 2025-07-20,11:31:38.000,201,11069411,112805,0,1753011097,13893.491459110002,16.736678490000486,53041.65023736 2025-07-20,11:31:39.000,201,11069424,113005,0,1753011098,13893.545349589993,16.764875009997922,53041.643250240006 2025-07-20,11:31:40.000,201,11069387,113005,0,1753011099,13893.545349589993,16.800120660001994,53041.70613432 2025-07-20,11:31:41.000,201,11069459,112765,0,1753011100,13893.538613279998,16.856513700004143,53041.789979760004 2025-07-20,11:31:42.000,201,11069388,113085,0,1753011101,13893.552085900003,16.898808480000298,53041.86683808 2025-07-20,11:31:43.000,201,11069435,113205,0,1753011102,13893.572294829988,16.955201520002447,53041.93670928 2025-07-20,11:31:44.000,201,11069406,113045,0,1753011103,13893.572294829988,16.948152390003088,53041.99959336001 2025-07-20,11:31:45.000,201,11069429,112805,0,1753011104,13893.605976379993,16.976348910000524,53042.06946456001 2025-07-20,11:31:46.000,201,11069426,112725,0,1753011105,13893.572294829988,16.976348910000524,53042.10440016 2025-07-20,11:31:47.000,201,11069399,112885,0,1753011106,13893.572294829988,17.025692820003314,53042.16029712 2025-07-20,11:31:48.000,201,11069389,112965,0,1753011107,13893.531876970002,17.032741950002674,53042.11837440001 2025-07-20,11:31:49.000,201,11069374,112845,0,1753011108,13893.538613279998,17.089134990004823,53042.2231812 2025-07-20,11:31:50.000,201,11069379,112885,0,1753011109,13893.552085900003,17.089134990004823,53042.25811680001 2025-07-20,11:31:51.000,201,11069360,112965,0,1753011110,13893.572294829988,17.09618412000418,53042.27209104 2025-07-20,11:31:52.000,201,11069419,112605,0,1753011111,13893.558822209998,17.145528029999696,53042.362923600005 2025-07-20,11:31:53.000,201,11069446,113005,0,1753011112,13893.592503759988,17.11733151000226,53042.411833440005 2025-07-20,11:31:54.000,201,11069381,113045,0,1753011113,13893.572294829988,17.1102823800029,53042.4677304 2025-07-20,11:31:55.000,201,11069415,113165,0,1753011114,13893.572294829988,17.1102823800029,53042.530614480005 2025-07-20,11:31:56.000,201,11069356,112845,0,1753011115,13893.504931729993,17.082085859998188,53042.6074728 2025-07-20,11:31:57.000,201,11069416,113205,0,1753011116,13893.525140659993,17.082085859998188,53042.61445992 2025-07-20,11:31:58.000,201,11069468,113005,0,1753011117,13893.457777559997,17.025692820003314,53042.677344 2025-07-20,11:31:59.000,201,11069430,113045,0,1753011118,13893.390414460002,16.990447169999243,53042.68433112 2025-07-20,11:32:00.000,201,11069407,112965,0,1753011119,13893.323051359992,16.948152390003088,53042.72625384 2025-07-20,11:32:01.000,201,11069419,113005,0,1753011120,13893.296106119997,16.88471022000158,53042.78913792001 2025-07-20,11:32:02.000,201,11069394,112965,0,1753011121,13893.289369810002,16.764875009997922,53042.80311216 2025-07-20,11:32:03.000,201,11069377,113125,0,1753011122,13893.262424569992,16.778973270003917,53042.852022 2025-07-20,11:32:04.000,201,11069430,113005,0,1753011123,13893.255688259997,16.71553110000241,53042.88695760001 2025-07-20,11:32:05.000,201,11069405,112845,0,1753011124,13893.228743020001,16.630941540002823,53042.87298336 2025-07-20,11:32:06.000,201,11069432,112925,0,1753011125,13893.12769837,16.64503980000154,53042.95682880001 2025-07-20,11:32:07.000,201,11069398,113125,0,1753011126,13893.120962059991,16.588646759999392,53042.95682880001 2025-07-20,11:32:08.000,201,11069370,113085,0,1753011127,13893.094016819996,16.567499370001315,53042.984777280006 2025-07-20,11:32:09.000,201,11069437,112925,0,1753011128,13893.094016819996,16.546351980003237,53043.01272576 2025-07-20,11:32:10.000,201,11069418,112725,0,1753011129,13893.080544199991,16.497008070000447,53043.01971288 2025-07-20,11:32:11.000,201,11069455,113045,0,1753011130,13893.094016819996,16.48290981000173,53043.01971288 2025-07-20,11:32:12.000,201,11069448,112925,0,1753011131,13893.06707158,16.47586068000237,53043.033687120005 2025-07-20,11:32:13.000,201,11069373,113005,0,1753011132,13893.00644479,16.497008070000447,53043.07560984001 2025-07-20,11:32:14.000,201,11069405,112925,0,1753011133,13893.013181099996,16.43356589999894,53043.131506800004 2025-07-20,11:32:15.000,201,11069410,112965,0,1753011134,13893.00644479,16.384221990003425,53043.12451968001 2025-07-20,11:32:16.000,201,11069407,113005,0,1753011135,13893.013181099996,16.341927209999994,53043.18041664 2025-07-20,11:32:17.000,201,11069395,113125,0,1753011136,13893.06707158,16.334878080000635,53043.17342952001 2025-07-20,11:32:18.000,201,11069385,112965,0,1753011137,13893.134434679996,16.341927209999994,53043.201378000005 2025-07-20,11:32:19.000,201,11069420,113085,0,1753011138,13893.120962059991,16.334878080000635,53043.27124920001 2025-07-20,11:32:20.000,201,11069437,112845,0,1753011139,13893.181588849991,16.29963243000384,53043.18041664 2025-07-20,11:32:21.000,201,11069365,113085,0,1753011140,13893.201797779991,16.271435909999127,53043.25727496 2025-07-20,11:32:22.000,201,11069382,113045,0,1753011141,13893.208534090001,16.229141130002972,53043.22233936001 2025-07-20,11:32:23.000,201,11069391,112685,0,1753011142,13893.215270399996,16.207993740004895,53043.27124920001 2025-07-20,11:32:24.000,201,11069363,112445,0,1753011143,13893.222006709992,16.1938954799989,53043.299197680004 2025-07-20,11:32:25.000,201,11069439,113125,0,1753011144,13893.242215639992,16.179797220000182,53043.39701736 2025-07-20,11:32:26.000,201,11069416,113045,0,1753011145,13893.269160880001,16.144551570003387,53043.36208176001 2025-07-20,11:32:27.000,201,11069446,112845,0,1753011146,13893.242215639992,16.158649830002105,53043.40400448 2025-07-20,11:32:28.000,201,11069462,113285,0,1753011147,13893.242215639992,16.20094460999826,53043.45291432 2025-07-20,11:32:29.000,201,11069420,112885,0,1753011148,13893.343260289992,16.25028852000105,53043.48086280001 2025-07-20,11:32:30.000,201,11069410,112725,0,1753011149,13893.363469219992,16.24323939000169,53043.49483704 2025-07-20,11:32:31.000,201,11069415,112925,0,1753011150,13893.403887079992,16.278485039998486,53043.50881128001 2025-07-20,11:32:32.000,201,11069441,113005,0,1753011151,13893.444304939992,16.348976339999354,53043.536759760005 2025-07-20,11:32:33.000,201,11069429,112965,0,1753011152,13893.444304939992,16.41946764000022,53043.6206052 2025-07-20,11:32:34.000,201,11069393,112965,0,1753011153,13893.491459110002,16.489958940001088,53043.634579440004 2025-07-20,11:32:35.000,201,11069399,113045,0,1753011154,13893.484722799993,16.53225372000452,53043.655540800006 2025-07-20,11:32:36.000,201,11069393,112685,0,1753011155,13893.477986489997,16.581597630000033,53043.67650216001 2025-07-20,11:32:37.000,201,11069423,112885,0,1753011156,13893.484722799993,16.574548500000674,53043.69746352001 2025-07-20,11:32:38.000,201,11069464,112885,0,1753011157,13893.538613279998,16.65913806000026,53043.704450640005 2025-07-20,11:32:39.000,201,11069444,112885,0,1753011158,13893.552085900003,16.71553110000241,53043.7603476 2025-07-20,11:32:40.000,201,11069450,112805,0,1753011159,13893.545349589993,16.771924140004558,53043.6904764 2025-07-20,11:32:41.000,201,11069391,112765,0,1753011160,13893.531876970002,16.778973270003917,53043.753360480005 2025-07-20,11:32:42.000,201,11069389,112885,0,1753011161,13893.444304939992,16.84241543999815,53043.81624456001 2025-07-20,11:32:43.000,201,11069442,113005,0,1753011162,13893.430832320002,16.87061196000286,53043.8302188 2025-07-20,11:32:44.000,201,11069356,112965,0,1753011163,13893.397150769997,16.88471022000158,53043.78829608 2025-07-20,11:32:45.000,201,11069453,112845,0,1753011164,13893.370205530002,16.955201520002447,53043.78130896 2025-07-20,11:32:46.000,201,11069460,112845,0,1753011165,13893.336523979997,16.962250650001806,53043.823231680006 2025-07-20,11:32:47.000,201,11069433,112965,0,1753011166,13893.282633499992,17.011594560004596,53043.872141520005 2025-07-20,11:32:48.000,201,11069426,112965,0,1753011167,13893.201797779991,17.039791080002033,53043.84419304001 2025-07-20,11:32:49.000,201,11069371,112925,0,1753011168,13893.141170989991,17.07503672999883,53043.83720592 2025-07-20,11:32:50.000,201,11069415,112925,0,1753011169,13893.08728051,17.07503672999883,53043.74637336001 2025-07-20,11:32:51.000,201,11069421,113005,0,1753011170,13892.99970847999,17.082085859998188,53043.83720592 2025-07-20,11:32:52.000,201,11069465,112845,0,1753011171,13892.932345379995,17.07503672999883,53043.85816728 2025-07-20,11:32:53.000,201,11069370,112965,0,1753011172,13892.81782810999,17.082085859998188,53043.78130896 2025-07-20,11:32:54.000,201,11069424,112965,0,1753011173,13892.770673939995,17.082085859998188,53043.78130896 2025-07-20,11:32:55.000,201,11069414,113005,0,1753011174,13892.70331084,17.046840210001392,53043.78130896 2025-07-20,11:32:56.000,201,11069427,113005,0,1753011175,13892.63594773999,16.983398039999884,53043.71143776 2025-07-20,11:32:57.000,201,11069457,112925,0,1753011176,13892.575320949989,16.955201520002447,53043.6904764 2025-07-20,11:32:58.000,201,11069420,112805,0,1753011177,13892.481012609998,16.912906739999016,53043.69746352001 2025-07-20,11:32:59.000,201,11069441,112965,0,1753011178,13892.433858439988,16.94110326000373,53043.68348928 2025-07-20,11:33:00.000,201,11069395,112765,0,1753011179,13892.346286409993,16.87766109000222,53043.655540800006 2025-07-20,11:33:01.000,201,11069403,112925,0,1753011180,13892.305868549993,16.82831717999943,53043.64855368001 2025-07-20,11:33:02.000,201,11069418,113085,0,1753011181,13892.258714379997,16.793071530002635,53043.550734 2025-07-20,11:33:03.000,201,11069427,113005,0,1753011182,13892.238505449997,16.800120660001994,53043.550734 2025-07-20,11:33:04.000,201,11069375,112765,0,1753011183,13892.198087589997,16.814218920000712,53043.48086280001 2025-07-20,11:33:05.000,201,11069365,112885,0,1753011184,13892.110515560002,16.764875009997922,53043.487849920006 2025-07-20,11:33:06.000,201,11069408,113005,0,1753011185,13892.043152459992,16.800120660001994,53043.4459272 2025-07-20,11:33:07.000,201,11069395,113005,0,1753011186,13891.982525669991,478.79305173000466,53043.417978720005 2025-07-20,11:33:08.000,201,11069442,112845,0,1753011187,13891.915162569996,16.814218920000712,53043.40400448 2025-07-20,11:33:09.000,201,11069385,112925,0,1753011188,13891.854535779996,16.82126805000007,53043.34810752 2025-07-20,11:33:10.000,201,11069455,112645,0,1753011189,13891.773700059995,16.800120660001994,53043.299197680004 2025-07-20,11:33:11.000,201,11069356,113165,0,1753011190,13891.74001850999,16.83536630999879,53043.27823632 2025-07-20,11:33:12.000,201,11069380,112805,0,1753011191,13891.61876492999,16.814218920000712,53043.21535224 2025-07-20,11:33:13.000,201,11069434,112965,0,1753011192,13891.58508338,16.814218920000712,53043.21535224 2025-07-20,11:33:14.000,201,11069398,112765,0,1753011193,13891.53792920999,16.83536630999879,53043.18041664 2025-07-20,11:33:15.000,201,11069386,112685,0,1753011194,13891.49751134999,16.82831717999943,53043.12451968001 2025-07-20,11:33:16.000,201,11069362,113125,0,1753011195,13891.41667562999,16.84241543999815,53043.033687120005 2025-07-20,11:33:17.000,201,11069410,112925,0,1753011196,13891.376257769989,16.82126805000007,53043.04766136 2025-07-20,11:33:18.000,201,11069373,113005,0,1753011197,13891.315630979989,16.82831717999943,53042.9917644 2025-07-20,11:33:19.000,201,11069462,112925,0,1753011198,13891.281949429998,16.807169790001353,53042.963815920004 2025-07-20,11:33:20.000,201,11069419,112765,0,1753011199,13891.234795259988,16.84241543999815,53042.90093184 2025-07-20,11:33:21.000,201,11069462,113125,0,1753011200,13891.187641089993,16.88471022000158,53042.852022 2025-07-20,11:33:22.000,201,11069445,113045,0,1753011201,13891.214586329988,16.912906739999016,53042.74022808001 2025-07-20,11:33:23.000,201,11069440,112965,0,1753011202,13891.187641089993,16.93405413000437,53042.71926672001 2025-07-20,11:33:24.000,201,11069383,112845,0,1753011203,13891.127014299993,16.955201520002447,53042.68433112 2025-07-20,11:33:25.000,201,11069414,112965,0,1753011204,13891.093332750002,16.997496299998602,53042.63542128 2025-07-20,11:33:26.000,201,11069426,112765,0,1753011205,13891.025969649992,17.025692820003314,53042.59349856001 2025-07-20,11:33:27.000,201,11069460,113125,0,1753011206,13890.992288100002,17.032741950002674,53042.50266600001 2025-07-20,11:33:28.000,201,11069431,112765,0,1753011207,13890.978815479997,17.09618412000418,53042.49567888 2025-07-20,11:33:29.000,201,11069451,112885,0,1753011208,13890.924924999992,17.1102823800029,53042.55157584001 2025-07-20,11:33:30.000,201,11069422,112765,0,1753011209,13890.877770829997,17.089134990004823,53042.38388496001 2025-07-20,11:33:31.000,201,11069404,112965,0,1753011210,13890.803671419992,17.131429770000977,53042.34894936 2025-07-20,11:33:32.000,201,11069411,113045,0,1753011211,13890.803671419992,17.17372455000441,53042.30003952 2025-07-20,11:33:33.000,201,11069420,112845,0,1753011212,13890.776726179996,17.223068459999922,53042.30702664001 2025-07-20,11:33:34.000,201,11069411,112765,0,1753011213,13890.743044629991,17.272412370002712,53042.23715544001 2025-07-20,11:33:35.000,201,11069427,113045,0,1753011214,13890.729572010001,17.29355976000079,53042.26510392001 2025-07-20,11:33:36.000,201,11069417,112965,0,1753011215,13890.682417839991,17.34290367000358,53042.21619408001 2025-07-20,11:33:37.000,201,11069433,113085,0,1753011216,13890.641999979991,17.371100190001016,53042.2231812 2025-07-20,11:33:38.000,201,11069399,112965,0,1753011217,13890.5881095,17.378149320000375,53042.13234864 2025-07-20,11:33:39.000,201,11069429,112605,0,1753011218,13890.574636879996,17.413394970004447,53042.09042592001 2025-07-20,11:33:40.000,201,11069432,113125,0,1753011219,13890.50053746999,17.434542360002524,53042.0834388 2025-07-20,11:33:41.000,201,11069468,113165,0,1753011220,13890.50727378,17.483886269998038,53042.05549032 2025-07-20,11:33:42.000,201,11069386,112805,0,1753011221,13890.50727378,17.50503366000339,53042.06946456001 2025-07-20,11:33:43.000,201,11069432,112965,0,1753011222,13890.453383299995,17.50503366000339,53042.027541840005 2025-07-20,11:33:44.000,201,11069486,113125,0,1753011223,13890.453383299995,17.46978800999932,53041.98561912 2025-07-20,11:33:45.000,201,11069390,112845,0,1753011224,13890.392756509995,17.51913192000211,53042.00658048 2025-07-20,11:33:46.000,201,11069390,113125,0,1753011225,13890.352338649995,17.50503366000339,53041.978632000006 2025-07-20,11:33:47.000,201,11069449,112965,0,1753011226,13890.36581127,17.547328439999546,53041.93670928 2025-07-20,11:33:48.000,201,11069419,112925,0,1753011227,13890.34560234,17.50503366000339,53041.9436964 2025-07-20,11:33:49.000,201,11069408,112845,0,1753011228,13890.372547579995,17.540279310000187,53041.92273504001 2025-07-20,11:33:50.000,201,11069427,113005,0,1753011229,13890.352338649995,17.52618105000147,53041.93670928 2025-07-20,11:33:51.000,201,11069458,112965,0,1753011230,13890.30518448,17.51913192000211,53041.88081232001 2025-07-20,11:33:52.000,201,11069413,112925,0,1753011231,13890.224348759999,17.533230180000828,53041.86683808 2025-07-20,11:33:53.000,201,11069469,112965,0,1753011232,13890.204139829999,17.490935400004673,53041.8738252 2025-07-20,11:33:54.000,201,11069387,112965,0,1753011233,13890.210876139994,17.441591490001883,53041.84587672 2025-07-20,11:33:55.000,201,11069460,112765,0,1753011234,13890.231085069994,17.399296709998453,53041.82491536 2025-07-20,11:33:56.000,201,11069417,112805,0,1753011235,13890.204139829999,17.378149320000375,53041.80395400001 2025-07-20,11:33:57.000,201,11069447,113205,0,1753011236,13890.204139829999,17.392247579999093,53041.789979760004 2025-07-20,11:33:58.000,201,11069406,112765,0,1753011237,13890.156985659989,17.420444100003806,53041.789979760004 2025-07-20,11:33:59.000,201,11069468,113285,0,1753011238,13890.204139829999,17.385198449999734,53041.789979760004 2025-07-20,11:34:00.000,201,11069414,112965,0,1753011239,13890.163721969999,17.392247579999093,53041.74805704 2025-07-20,11:34:01.000,201,11069394,113285,0,1753011240,13890.143513039999,17.364051060001657,53041.72709568 2025-07-20,11:34:02.000,201,11069368,112965,0,1753011241,13890.156985659989,17.33585454000422,53041.73408280001 2025-07-20,11:34:03.000,201,11069465,112965,0,1753011242,13890.123304109999,17.33585454000422,53041.6991472 2025-07-20,11:34:04.000,201,11069385,112845,0,1753011243,13890.136776729989,17.30060889000015,53041.741069920005 2025-07-20,11:34:05.000,201,11069419,113005,0,1753011244,13890.136776729989,17.32880541000486,53041.63626312001 2025-07-20,11:34:06.000,201,11069458,112965,0,1753011245,13890.143513039999,17.27946150000207,53041.67818584 2025-07-20,11:34:07.000,201,11069393,113085,0,1753011246,13890.136776729989,17.29355976000079,53041.67119872 2025-07-20,11:34:08.000,201,11069444,112685,0,1753011247,13890.123304109999,17.29355976000079,53041.622288880004 2025-07-20,11:34:09.000,201,11069465,113165,0,1753011248,13890.136776729989,17.30060889000015,53041.61530176001 2025-07-20,11:34:10.000,201,11069447,113005,0,1753011249,13890.103095179998,17.272412370002712,53041.622288880004 2025-07-20,11:34:11.000,201,11069458,113125,0,1753011250,13890.089622559994,17.265363240003353,53041.5594048 2025-07-20,11:34:12.000,201,11069401,112965,0,1753011251,13890.089622559994,17.272412370002712,53041.61530176001 2025-07-20,11:34:13.000,201,11069454,112645,0,1753011252,13890.069413629994,17.314707149998867,53041.60831464 2025-07-20,11:34:14.000,201,11069366,112885,0,1753011253,13890.042468389998,17.32880541000486,53041.51049496 2025-07-20,11:34:15.000,201,11069371,113045,0,1753011254,13890.035732079989,17.357001930002298,53041.58036616 2025-07-20,11:34:16.000,201,11069397,112845,0,1753011255,13890.042468389998,17.364051060001657,53041.55241768 2025-07-20,11:34:17.000,201,11069423,112885,0,1753011256,13890.096358869989,17.399296709998453,53041.4895336 2025-07-20,11:34:18.000,201,11069476,112765,0,1753011257,13890.116567799989,17.40634583999781,53041.56639192001 2025-07-20,11:34:19.000,201,11069417,112805,0,1753011258,13890.103095179998,17.427493230003165,53041.524469200005 2025-07-20,11:34:20.000,201,11069441,112965,0,1753011259,13890.049204699993,17.490935400004673,53041.56639192001 2025-07-20,11:34:21.000,201,11069428,112765,0,1753011260,13890.089622559994,17.4556897500006,53041.524469200005 2025-07-20,11:34:22.000,201,11069417,112845,0,1753011261,13890.089622559994,17.46273887999996,53041.53844344 2025-07-20,11:34:23.000,201,11069366,112925,0,1753011262,13890.089622559994,17.490935400004673,53041.49652072001 2025-07-20,11:34:24.000,201,11069439,113045,0,1753011263,13890.028995769993,17.483886269998038,53041.573379040005 2025-07-20,11:34:25.000,201,11069456,112925,0,1753011264,13890.103095179998,17.46978800999932,53041.573379040005 2025-07-20,11:34:26.000,201,11069367,112765,0,1753011265,13890.096358869989,17.483886269998038,53041.53844344 2025-07-20,11:34:27.000,201,11069423,113205,0,1753011266,13890.103095179998,17.46978800999932,53041.58036616 2025-07-20,11:34:28.000,201,11069433,112885,0,1753011267,13890.123304109999,17.47683713999868,53041.56639192001 2025-07-20,11:34:29.000,201,11069455,113125,0,1753011268,13890.089622559994,17.46978800999932,53041.53145632 2025-07-20,11:34:30.000,201,11069422,112925,0,1753011269,13890.136776729989,17.40634583999781,53041.50350784 2025-07-20,11:34:31.000,201,11069467,112965,0,1753011270,13890.082886249998,17.364051060001657,53041.454598000004 2025-07-20,11:34:32.000,201,11069431,112965,0,1753011271,13890.089622559994,17.378149320000375,53041.51748208001 2025-07-20,11:34:33.000,201,11069398,112845,0,1753011272,13890.042468389998,17.33585454000422,53041.44761088001 2025-07-20,11:34:34.000,201,11069464,113085,0,1753011273,13890.103095179998,17.314707149998867,53041.46857224001 2025-07-20,11:34:35.000,201,11069373,112845,0,1753011274,13890.049204699993,17.30060889000015,53041.44062376 2025-07-20,11:34:36.000,201,11069397,112885,0,1753011275,13890.042468389998,17.30060889000015,53041.44761088001 2025-07-20,11:34:37.000,201,11069476,112925,0,1753011276,13890.028995769993,17.29355976000079,53041.4895336 2025-07-20,11:34:38.000,201,11069432,112965,0,1753011277,13890.035732079989,17.29355976000079,53041.41966240001 2025-07-20,11:34:39.000,201,11069366,112765,0,1753011278,13890.076149939989,17.265363240003353,53041.44761088001 2025-07-20,11:34:40.000,201,11069468,112805,0,1753011279,13890.008786839993,17.258314110003994,53041.39171392 2025-07-20,11:34:41.000,201,11069399,112965,0,1753011280,13889.988577909993,17.307658019999508,53041.41267528 2025-07-20,11:34:42.000,201,11069440,112965,0,1753011281,13889.995314219988,17.27946150000207,53041.405688160005 2025-07-20,11:34:43.000,201,11069406,112845,0,1753011282,13889.995314219988,17.29355976000079,53041.34979120001 2025-07-20,11:34:44.000,201,11069419,113005,0,1753011283,13890.008786839993,17.29355976000079,53041.39870104001 2025-07-20,11:34:45.000,201,11069362,112925,0,1753011284,13890.042468389998,17.28651063000143,53041.3847268 2025-07-20,11:34:46.000,201,11069472,113125,0,1753011285,13890.042468389998,17.32880541000486,53041.3847268 2025-07-20,11:34:47.000,201,11069414,112965,0,1753011286,13890.062677319998,17.371100190001016,53041.3847268 2025-07-20,11:34:48.000,201,11069441,112645,0,1753011287,13890.103095179998,17.371100190001016,53041.36376544 2025-07-20,11:34:49.000,201,11069440,112925,0,1753011288,13890.136776729989,17.399296709998453,53041.3847268 2025-07-20,11:34:50.000,201,11069444,112925,0,1753011289,13890.109831489994,17.413394970004447,53041.26594576 2025-07-20,11:34:51.000,201,11069429,112965,0,1753011290,13890.143513039999,17.448640620001242,53041.307868480006 2025-07-20,11:34:52.000,201,11069491,112925,0,1753011291,13890.177194589989,17.46273887999996,53041.27293288 2025-07-20,11:34:53.000,201,11069468,112685,0,1753011292,13890.177194589989,17.50503366000339,53041.21703592 2025-07-20,11:34:54.000,201,11069367,113125,0,1753011293,13890.170458279994,17.533230180000828,53041.27992000001 2025-07-20,11:34:55.000,201,11069418,112805,0,1753011294,13890.224348759999,17.52618105000147,53041.2449844 2025-07-20,11:34:56.000,201,11069445,112445,0,1753011295,13890.224348759999,17.547328439999546,53041.21004880001 2025-07-20,11:34:57.000,201,11069413,112685,0,1753011296,13890.224348759999,17.561426699998265,53041.21703592 2025-07-20,11:34:58.000,201,11069403,113165,0,1753011297,13890.23782137999,17.5684758300049,53041.2449844 2025-07-20,11:34:59.000,201,11069414,113045,0,1753011298,13890.311920789994,17.589623220002977,53041.258958640006 2025-07-20,11:35:00.000,201,11069366,112845,0,1753011299,13890.291711859994,17.582574090003618,53041.22402304 2025-07-20,11:35:01.000,201,11069377,112885,0,1753011300,13890.311920789994,17.589623220002977,53041.189087440005 2025-07-20,11:35:02.000,201,11069458,113045,0,1753011301,13890.34560234,17.610770610001055,53041.21703592 2025-07-20,11:35:03.000,201,11069406,113005,0,1753011302,13890.36581127,17.603721480001695,53041.14716472 2025-07-20,11:35:04.000,201,11069356,113085,0,1753011303,13890.34560234,17.617819740000414,53041.13319048001 2025-07-20,11:35:05.000,201,11069448,112765,0,1753011304,13890.453383299995,17.653065390004485,53041.16113896001 2025-07-20,11:35:06.000,201,11069425,112885,0,1753011305,13890.50727378,17.631917999999132,53041.21703592 2025-07-20,11:35:07.000,201,11069388,113005,0,1753011306,13890.493801159995,17.64601625999785,53041.15415184 2025-07-20,11:35:08.000,201,11069445,112805,0,1753011307,13890.514010089995,17.653065390004485,53041.20306168 2025-07-20,11:35:09.000,201,11069459,112885,0,1753011308,13890.56790057,17.68831104000128,53041.1751132 2025-07-20,11:35:10.000,201,11069461,113125,0,1753011309,13890.62179104999,17.69536017000064,53041.16113896001 2025-07-20,11:35:11.000,201,11069391,113005,0,1753011310,13890.682417839991,17.7024093,53041.1751132 2025-07-20,11:35:12.000,201,11069386,112685,0,1753011311,13890.702626769991,17.716507559998718,53041.21004880001 2025-07-20,11:35:13.000,201,11069422,112885,0,1753011312,13890.68915415,17.730605820004712,53041.19607456 2025-07-20,11:35:14.000,201,11069400,112925,0,1753011313,13890.776726179996,17.75880234000215,53041.18210032001 2025-07-20,11:35:15.000,201,11069405,113045,0,1753011314,13890.783462489992,17.75175321000279,53041.23101016001 2025-07-20,11:35:16.000,201,11069442,112645,0,1753011315,13890.776726179996,17.765851470001508,53041.25197152001 2025-07-20,11:35:17.000,201,11069432,112845,0,1753011316,13890.857561899997,17.765851470001508,53041.21703592 2025-07-20,11:35:18.000,201,11069420,112765,0,1753011317,13890.837352969997,17.786998859999585,53041.237997280004 2025-07-20,11:35:19.000,201,11069424,112525,0,1753011318,13890.877770829997,17.801097119998303,53041.27992000001 2025-07-20,11:35:20.000,201,11069425,113005,0,1753011319,13890.877770829997,17.857490160000452,53041.286907120004 2025-07-20,11:35:21.000,201,11069368,112805,0,1753011320,13890.897979759997,17.949128849999397,53041.26594576 2025-07-20,11:35:22.000,201,11069411,113205,0,1753011321,13890.904716069992,17.963227109998115,53041.27992000001 2025-07-20,11:35:23.000,201,11069362,112725,0,1753011322,13890.978815479997,17.98437450000347,53041.27293288 2025-07-20,11:35:24.000,201,11069423,112925,0,1753011323,13890.999024409997,18.026669279999624,53041.307868480006 2025-07-20,11:35:25.000,201,11069406,113005,0,1753011324,13891.066387509993,18.026669279999624,53041.32882984001 2025-07-20,11:35:26.000,201,11069397,112685,0,1753011325,13891.106805369993,18.012571020000905,53041.32882984001 2025-07-20,11:35:27.000,201,11069443,113005,0,1753011326,13891.093332750002,18.061914930003695,53041.34979120001 2025-07-20,11:35:28.000,201,11069391,113045,0,1753011327,13891.160695849998,18.083062320001773,53041.36376544 2025-07-20,11:35:29.000,201,11069384,113085,0,1753011328,13891.180904779998,18.033718409998983,53041.41966240001 2025-07-20,11:35:30.000,201,11069371,112965,0,1753011329,13891.281949429998,18.083062320001773,53041.39870104001 2025-07-20,11:35:31.000,201,11069411,113125,0,1753011330,13891.335839909989,18.11125883999921,53041.51049496 2025-07-20,11:35:32.000,201,11069443,113045,0,1753011331,13891.389730389994,18.125357099997927,53041.54543056001 2025-07-20,11:35:33.000,201,11069394,113045,0,1753011332,13891.531192899994,18.076013190002413,53041.53844344 2025-07-20,11:35:34.000,201,11069401,112965,0,1753011333,13891.53792920999,18.09716058000049,53041.5594048 2025-07-20,11:35:35.000,201,11069437,112965,0,1753011334,13891.612028619995,18.068964060003054,53041.51748208001 2025-07-20,11:35:36.000,201,11069402,113005,0,1753011335,13891.70633696,18.076013190002413,53041.5594048 2025-07-20,11:35:37.000,201,11069370,112965,0,1753011336,13891.74675482,18.054865800004336,53041.622288880004 2025-07-20,11:35:38.000,201,11069412,113125,0,1753011337,13891.88821733,18.0478166699977,53041.61530176001 2025-07-20,11:35:39.000,201,11069395,112765,0,1753011338,13892.016207219996,17.998472760002187,53041.61530176001 2025-07-20,11:35:40.000,201,11069423,113165,0,1753011339,13892.083570319992,18.012571020000905,53041.6991472 2025-07-20,11:35:41.000,201,11069460,112885,0,1753011340,13892.171142350002,18.012571020000905,53041.6991472 2025-07-20,11:35:42.000,201,11069444,113005,0,1753011341,13892.265450689993,18.0478166699977,53041.6991472 2025-07-20,11:35:43.000,201,11069451,113125,0,1753011342,13892.339550099998,18.026669279999624,53041.72010856 2025-07-20,11:35:44.000,201,11069336,112765,0,1753011343,13892.386704269993,18.040767539998342,53041.741069920005 2025-07-20,11:35:45.000,201,11069433,112605,0,1753011344,13892.440594749998,18.0478166699977,53041.810941120006 2025-07-20,11:35:46.000,201,11069430,112965,0,1753011345,13892.534903089989,18.068964060003054,53041.762031280006 2025-07-20,11:35:47.000,201,11069396,112925,0,1753011346,13892.561848329999,18.0478166699977,53041.859850960005 2025-07-20,11:35:48.000,201,11069366,113125,0,1753011347,13892.609002499994,18.083062320001773,53041.90177368001 2025-07-20,11:35:49.000,201,11069372,112445,0,1753011348,13892.609002499994,18.083062320001773,53041.8738252 2025-07-20,11:35:50.000,201,11069416,112925,0,1753011349,13892.61573880999,18.15355362000264,53041.91574792 2025-07-20,11:35:51.000,201,11069419,113045,0,1753011350,13892.595529879989,18.160602750002,53041.9436964 2025-07-20,11:35:52.000,201,11069437,113005,0,1753011351,13892.61573880999,18.188799269999436,53042.027541840005 2025-07-20,11:35:53.000,201,11069412,112965,0,1753011352,13892.63594773999,18.231094050002866,53042.02055472001 2025-07-20,11:35:54.000,201,11069424,113285,0,1753011353,13892.689838219994,18.259290570000303,53042.027541840005 2025-07-20,11:35:55.000,201,11069395,113245,0,1753011354,13892.67636559999,18.238143180002226,53042.0834388 2025-07-20,11:35:56.000,201,11069440,113045,0,1753011355,13892.65615666999,18.259290570000303,53042.11837440001 2025-07-20,11:35:57.000,201,11069452,112765,0,1753011356,13892.588793569994,18.315683610002452,53042.11138728 2025-07-20,11:35:58.000,201,11069407,112885,0,1753011357,13892.602266189999,18.315683610002452,53042.125361520004 2025-07-20,11:35:59.000,201,11069431,112885,0,1753011358,13892.595529879989,18.37912578000396,53042.15331 2025-07-20,11:36:00.000,201,11069397,112725,0,1753011359,13892.595529879989,18.435518819998833,53042.17427136 2025-07-20,11:36:01.000,201,11069396,112965,0,1753011360,13892.582057259999,18.463715340003546,53042.18125848 2025-07-20,11:36:02.000,201,11069415,113125,0,1753011361,13892.609002499994,18.484862730001623,53042.23715544001 2025-07-20,11:36:03.000,201,11069374,112845,0,1753011362,13892.555112019989,18.527157509997778,53042.25811680001 2025-07-20,11:36:04.000,201,11069414,113045,0,1753011363,13892.588793569994,18.541255770003772,53042.27907816 2025-07-20,11:36:05.000,201,11069434,113005,0,1753011364,13892.602266189999,18.576501420000568,53042.27907816 2025-07-20,11:36:06.000,201,11069446,113125,0,1753011365,13892.595529879989,18.576501420000568,53042.3978592 2025-07-20,11:36:07.000,201,11069436,113005,0,1753011366,13892.68310191,18.618796200004,53042.37689784 2025-07-20,11:36:08.000,201,11069408,112885,0,1753011367,13892.73699238999,18.590599679999286,53042.35593648001 2025-07-20,11:36:09.000,201,11069409,113085,0,1753011368,13892.7437287,18.597648809998645,53042.39087208 2025-07-20,11:36:10.000,201,11069368,112925,0,1753011369,13892.84477335,18.625845330003358,53042.43978192 2025-07-20,11:36:11.000,201,11069395,112845,0,1753011370,13892.811091799995,18.646992720001435,53042.4677304 2025-07-20,11:36:12.000,201,11069367,113045,0,1753011371,13892.912136449995,18.639943590002076,53042.50965312 2025-07-20,11:36:13.000,201,11069452,113125,0,1753011372,13892.92560907,18.618796200004,53042.48869176 2025-07-20,11:36:14.000,201,11069450,113005,0,1753011373,13893.053598959996,18.61174707000464,53042.55157584001 2025-07-20,11:36:15.000,201,11069389,112765,0,1753011374,13893.094016819996,18.583550549999927,53042.57253720001 2025-07-20,11:36:16.000,201,11069447,112605,0,1753011375,13893.12769837,18.597648809998645,53042.579524320005 2025-07-20,11:36:17.000,201,11069400,112805,0,1753011376,13893.208534090001,18.618796200004,53042.62144704001 2025-07-20,11:36:18.000,201,11069428,112885,0,1753011377,13893.262424569992,18.52010837999842,53042.677344 2025-07-20,11:36:19.000,201,11069355,112965,0,1753011378,13893.275897189997,18.5060101199997,53042.68433112 2025-07-20,11:36:20.000,201,11069456,112765,0,1753011379,13893.329787670002,18.484862730001623,53042.67035688001 2025-07-20,11:36:21.000,201,11069389,112805,0,1753011380,13893.397150769997,18.407322300001397,53042.7122796 2025-07-20,11:36:22.000,201,11069406,113005,0,1753011381,13893.451041250002,18.350929259999248,53042.78913792001 2025-07-20,11:36:23.000,201,11069482,112965,0,1753011382,13893.451041250002,18.357978389998607,53042.81009928001 2025-07-20,11:36:24.000,201,11069475,113085,0,1753011383,13893.518404349998,18.32978187000117,53042.747215200005 2025-07-20,11:36:25.000,201,11069398,112965,0,1753011384,13893.531876970002,18.259290570000303,53042.82407352 2025-07-20,11:36:26.000,201,11069406,112725,0,1753011385,13893.538613279998,18.266339699999662,53042.81009928001 2025-07-20,11:36:27.000,201,11069429,112965,0,1753011386,13893.504931729993,18.231094050002866,53042.90093184 2025-07-20,11:36:28.000,201,11069464,113005,0,1753011387,13893.484722799993,18.181750140000076,53042.84503488 2025-07-20,11:36:29.000,201,11069338,112725,0,1753011388,13893.545349589993,18.167651880001358,53042.83804776001 2025-07-20,11:36:30.000,201,11069443,112765,0,1753011389,13893.552085900003,18.174701010000717,53042.97779016001 2025-07-20,11:36:31.000,201,11069446,113005,0,1753011390,13893.525140659993,18.14650449000328,53042.97080304 2025-07-20,11:36:32.000,201,11069481,112805,0,1753011391,13893.545349589993,18.076013190002413,53042.95682880001 2025-07-20,11:36:33.000,201,11069457,112885,0,1753011392,13893.471250180002,18.10420970999985,53042.95682880001 2025-07-20,11:36:34.000,201,11069434,112645,0,1753011393,13893.498195419998,18.068964060003054,53043.033687120005 2025-07-20,11:36:35.000,201,11069386,112805,0,1753011394,13893.545349589993,18.033718409998983,53043.09657120001 2025-07-20,11:36:36.000,201,11069390,112885,0,1753011395,13893.525140659993,18.0478166699977,53043.082596960005 2025-07-20,11:36:37.000,201,11069419,112765,0,1753011396,13893.525140659993,18.019620150000264,53043.11054544 2025-07-20,11:36:38.000,201,11069496,113045,0,1753011397,13893.545349589993,17.949128849999397,53043.1664424 2025-07-20,11:36:39.000,201,11069431,112925,0,1753011398,13893.552085900003,17.93503059000068,53043.15945528 2025-07-20,11:36:40.000,201,11069435,112925,0,1753011399,13893.572294829988,17.92093233000196,53043.18041664 2025-07-20,11:36:41.000,201,11069393,112725,0,1753011400,13893.565558519993,17.92093233000196,53043.2363136 2025-07-20,11:36:42.000,201,11069381,112965,0,1753011401,13893.585767449993,17.87158841999917,53043.250287840005 2025-07-20,11:36:43.000,201,11069418,113205,0,1753011402,13893.626185309993,17.850441030001093,53043.250287840005 2025-07-20,11:36:44.000,201,11069457,112885,0,1753011403,13893.680075789998,17.843391900001734,53043.250287840005 2025-07-20,11:36:45.000,201,11069443,112685,0,1753011404,13893.713757339989,17.786998859999585,53043.27823632 2025-07-20,11:36:46.000,201,11069374,112965,0,1753011405,13893.754175199989,17.70945842999936,53043.33413328 2025-07-20,11:36:47.000,201,11069425,113045,0,1753011406,13893.787856749994,17.716507559998718,53043.299197680004 2025-07-20,11:36:48.000,201,11069478,113045,0,1753011407,13893.87542877999,17.716507559998718,53043.35509464 2025-07-20,11:36:49.000,201,11069350,112805,0,1753011408,13893.96300081,17.716507559998718,53043.35509464 2025-07-20,11:36:50.000,201,11069436,112885,0,1753011409,13894.0236276,17.674212780002563,53043.39701736 2025-07-20,11:36:51.000,201,11069426,112845,0,1753011410,13894.06404546,17.681261910001922,53043.42496584 2025-07-20,11:36:52.000,201,11069399,112925,0,1753011411,13894.13814486999,17.674212780002563,53043.4459272 2025-07-20,11:36:53.000,201,11069396,112885,0,1753011412,13894.21898058999,17.63896712999849,53043.41099160001 2025-07-20,11:36:54.000,201,11069374,112565,0,1753011413,13894.272871069996,17.596672350002336,53043.45990144001 2025-07-20,11:36:55.000,201,11069420,112765,0,1753011414,13894.353706789996,17.64601625999785,53043.47387568 2025-07-20,11:36:56.000,201,11069475,112805,0,1753011415,13894.414333579996,17.653065390004485,53043.5157984 2025-07-20,11:36:57.000,201,11069473,112805,0,1753011416,13894.468224060001,17.70945842999936,53043.5157984 2025-07-20,11:36:58.000,201,11069426,113165,0,1753011417,13894.488432990001,17.70945842999936,53043.5157984 2025-07-20,11:36:59.000,201,11069452,113005,0,1753011418,13894.549059780002,17.723556689998077,53043.56470824 2025-07-20,11:37:00.000,201,11069417,112965,0,1753011419,13894.535587159997,17.730605820004712,53043.52977264001 2025-07-20,11:37:01.000,201,11069407,113045,0,1753011420,13894.569268710002,17.716507559998718,53043.59964384001 2025-07-20,11:37:02.000,201,11069413,113165,0,1753011421,13894.535587159997,17.730605820004712,53043.60663096001 2025-07-20,11:37:03.000,201,11069453,112925,0,1753011422,13894.589477640002,17.786998859999585,53043.59964384001 2025-07-20,11:37:04.000,201,11069448,112925,0,1753011423,13894.555796089997,17.829293640003016,53043.64156656 2025-07-20,11:37:05.000,201,11069441,112965,0,1753011424,13894.576005019997,17.822244510003657,53043.66252792 2025-07-20,11:37:06.000,201,11069468,112765,0,1753011425,13894.542323469992,17.836342770002375,53043.655540800006 2025-07-20,11:37:07.000,201,11069404,112885,0,1753011426,13894.468224060001,17.87158841999917,53043.64855368001 2025-07-20,11:37:08.000,201,11069456,112925,0,1753011427,13894.427806200001,17.87863754999853,53043.66252792 2025-07-20,11:37:09.000,201,11069396,113005,0,1753011428,13894.367179410001,17.906834070003242,53043.59265672 2025-07-20,11:37:10.000,201,11069434,112925,0,1753011429,13894.293079999996,17.87158841999917,53043.64156656 2025-07-20,11:37:11.000,201,11069390,112965,0,1753011430,13894.272871069996,17.899784940003883,53043.68348928 2025-07-20,11:37:12.000,201,11069462,113045,0,1753011431,13894.18529904,17.815195380004297,53043.6206052 2025-07-20,11:37:13.000,201,11069428,112925,0,1753011432,13894.11793593999,17.86453928999981,53043.59265672 2025-07-20,11:37:14.000,201,11069467,112965,0,1753011433,13894.06404546,17.843391900001734,53043.64156656 2025-07-20,11:37:15.000,201,11069429,112925,0,1753011434,13893.95626449999,17.836342770002375,53043.59265672 2025-07-20,11:37:16.000,201,11069462,113005,0,1753011435,13893.868692469994,17.829293640003016,53043.59265672 2025-07-20,11:37:17.000,201,11069456,112885,0,1753011436,13893.828274609994,17.801097119998303,53043.57169536 2025-07-20,11:37:18.000,201,11069400,113005,0,1753011437,13893.693548409989,17.74470408000343,53043.52278552 2025-07-20,11:37:19.000,201,11069432,112845,0,1753011438,13893.572294829988,17.75880234000215,53043.487849920006 2025-07-20,11:37:20.000,201,11069402,112485,0,1753011439,13893.531876970002,17.772900600000867,53043.50182416 2025-07-20,11:37:21.000,201,11069467,112965,0,1753011440,13893.464513869993,17.75175321000279,53043.40400448 2025-07-20,11:37:22.000,201,11069348,113005,0,1753011441,13893.417359699997,17.69536017000064,53043.42496584 2025-07-20,11:37:23.000,201,11069432,112765,0,1753011442,13893.390414460002,17.674212780002563,53043.42496584 2025-07-20,11:37:24.000,201,11069398,112925,0,1753011443,13893.349996600002,17.681261910001922,53043.33413328 2025-07-20,11:37:25.000,201,11069390,112965,0,1753011444,13893.323051359992,17.64601625999785,53043.34810752 2025-07-20,11:37:26.000,201,11069414,113125,0,1753011445,13893.289369810002,17.610770610001055,53043.320159040006 2025-07-20,11:37:27.000,201,11069377,113045,0,1753011446,13893.269160880001,17.610770610001055,53043.2363136 2025-07-20,11:37:28.000,201,11069379,113005,0,1753011447,13893.269160880001,17.589623220002977,53043.24330072001 2025-07-20,11:37:29.000,201,11069352,112645,0,1753011448,13893.269160880001,17.589623220002977,53043.19439088001 2025-07-20,11:37:30.000,201,11069395,113005,0,1753011449,13893.262424569992,17.57552496000426,53043.1664424 2025-07-20,11:37:31.000,201,11069406,112885,0,1753011450,13893.323051359992,17.51208279000275,53043.11753256 2025-07-20,11:37:32.000,201,11069370,112605,0,1753011451,13893.343260289992,17.46978800999932,53043.11753256 2025-07-20,11:37:33.000,201,11069368,112965,0,1753011452,13893.383678149992,17.448640620001242,53043.04766136 2025-07-20,11:37:34.000,201,11069350,113005,0,1753011453,13893.356732909997,17.448640620001242,53043.01272576 2025-07-20,11:37:35.000,201,11069410,112885,0,1753011454,13893.410623390002,17.448640620001242,53043.02670000001 2025-07-20,11:37:36.000,201,11069392,113045,0,1753011455,13893.397150769997,17.357001930002298,53043.04766136 2025-07-20,11:37:37.000,201,11069404,112685,0,1753011456,13893.417359699997,17.378149320000375,53043.02670000001 2025-07-20,11:37:38.000,201,11069428,113125,0,1753011457,13893.403887079992,17.30060889000015,53042.92888032001 2025-07-20,11:37:39.000,201,11069400,113125,0,1753011458,13893.403887079992,17.258314110003994,53042.963815920004 2025-07-20,11:37:40.000,201,11069369,113245,0,1753011459,13893.390414460002,17.201921070001845,53042.9218932 2025-07-20,11:37:41.000,201,11069346,112765,0,1753011460,13893.370205530002,17.152577159999055,53042.92888032001 2025-07-20,11:37:42.000,201,11069372,112925,0,1753011461,13893.336523979997,17.131429770000977,53042.914906080005 2025-07-20,11:37:43.000,201,11069406,113125,0,1753011462,13893.356732909997,17.12438064000162,53042.93586744001 2025-07-20,11:37:44.000,201,11069428,112925,0,1753011463,13893.282633499992,17.046840210001392,53042.90093184 2025-07-20,11:37:45.000,201,11069406,113165,0,1753011464,13893.309578740002,16.983398039999884,53042.89394472 2025-07-20,11:37:46.000,201,11069420,112805,0,1753011465,13893.242215639992,16.89175935000094,53042.85900912001 2025-07-20,11:37:47.000,201,11069369,112805,0,1753011466,13893.222006709992,16.87061196000286,53042.83106064 2025-07-20,11:37:48.000,201,11069447,113125,0,1753011467,13893.134434679996,16.814218920000712,53042.78913792001 2025-07-20,11:37:49.000,201,11069387,113125,0,1753011468,13893.06033526999,16.70848197000305,53042.78913792001 2025-07-20,11:37:50.000,201,11069375,112925,0,1753011469,13893.053598959996,16.59569588999875,53042.83106064 2025-07-20,11:37:51.000,201,11069347,113005,0,1753011470,13892.97949954999,16.560450240001956,53042.796125040004 2025-07-20,11:37:52.000,201,11069409,112925,0,1753011471,13892.952554309995,16.518155459998525,53042.72625384 2025-07-20,11:37:53.000,201,11069454,113045,0,1753011472,13892.85824596999,16.447664159997657,53042.747215200005 2025-07-20,11:37:54.000,201,11069461,112845,0,1753011473,13892.82456442,16.391271120002784,53042.71926672001 2025-07-20,11:37:55.000,201,11069378,112805,0,1753011474,13892.811091799995,16.285534169997845,53042.68433112 2025-07-20,11:37:56.000,201,11069382,112885,0,1753011475,13892.811091799995,16.207993740004895,53042.71926672001 2025-07-20,11:37:57.000,201,11069362,112965,0,1753011476,13892.710047149994,16.102256789999956,53042.628434160004 2025-07-20,11:37:58.000,201,11069377,112845,0,1753011477,13892.68310191,16.038814619998448,53042.66336976 2025-07-20,11:37:59.000,201,11069353,113125,0,1753011478,13892.622475119999,15.954225059998862,53042.64240840001 2025-07-20,11:38:00.000,201,11069401,112885,0,1753011479,13892.609002499994,15.876684629998636,53042.58651144 2025-07-20,11:38:01.000,201,11069410,113125,0,1753011480,13892.575320949989,15.820291590003762,53042.60048568001 2025-07-20,11:38:02.000,201,11069418,112965,0,1753011481,13892.555112019989,15.735702030004177,53042.55856296 2025-07-20,11:38:03.000,201,11069427,112845,0,1753011482,13892.487748919993,15.672259860002669,53042.55856296 2025-07-20,11:38:04.000,201,11069418,113085,0,1753011483,13892.481012609998,15.637014209998597,53042.5376016 2025-07-20,11:38:05.000,201,11069373,112965,0,1753011484,13892.528166779994,15.56652290999773,53042.530614480005 2025-07-20,11:38:06.000,201,11069411,112805,0,1753011485,13892.575320949989,15.552424649999011,53042.4677304 2025-07-20,11:38:07.000,201,11069347,112885,0,1753011486,13892.568584639994,15.460785960000067,53042.47471752001 2025-07-20,11:38:08.000,201,11069365,112965,0,1753011487,13892.541639399999,15.418491180003912,53042.40484632001 2025-07-20,11:38:09.000,201,11069409,113205,0,1753011488,13892.575320949989,15.369147270001122,53042.45375616001 2025-07-20,11:38:10.000,201,11069384,112605,0,1753011489,13892.63594773999,15.340950750003685,53042.38388496001 2025-07-20,11:38:11.000,201,11069412,113045,0,1753011490,13892.71678345999,15.319803359998332,53042.40484632001 2025-07-20,11:38:12.000,201,11069422,112685,0,1753011491,13892.72351977,15.291606840000895,53042.411833440005 2025-07-20,11:38:13.000,201,11069386,112765,0,1753011492,13892.750465009995,15.24931206000474,53042.38388496001 2025-07-20,11:38:14.000,201,11069378,112965,0,1753011493,13892.71678345999,15.192919020002591,53042.33497512001 2025-07-20,11:38:15.000,201,11069327,112805,0,1753011494,13892.73699238999,15.122427720001724,53042.39087208 2025-07-20,11:38:16.000,201,11069380,113045,0,1753011495,13892.710047149994,15.051936420000857,53042.30003952 2025-07-20,11:38:17.000,201,11069379,112885,0,1753011496,13892.72351977,14.995543379998708,53042.27907816 2025-07-20,11:38:18.000,201,11069420,113045,0,1753011497,13892.72351977,15.009641640004702,53042.25112968 2025-07-20,11:38:19.000,201,11069411,113005,0,1753011498,13892.730256079994,15.044887290001498,53042.25811680001 2025-07-20,11:38:20.000,201,11069400,112885,0,1753011499,13892.69657452999,15.009641640004702,53042.25112968 2025-07-20,11:38:21.000,201,11069473,113005,0,1753011500,13892.73699238999,14.995543379998708,53042.18824560001 2025-07-20,11:38:22.000,201,11069404,113165,0,1753011501,13892.689838219994,14.98144511999999,53042.16728424001 2025-07-20,11:38:23.000,201,11069492,112965,0,1753011502,13892.689838219994,14.967346860001271,53042.18824560001 2025-07-20,11:38:24.000,201,11069454,113005,0,1753011503,13892.642684049999,14.967346860001271,53042.15331 2025-07-20,11:38:25.000,201,11069443,113045,0,1753011504,13892.67636559999,14.946199470003194,53042.11837440001 2025-07-20,11:38:26.000,201,11069400,113165,0,1753011505,13892.662892979999,14.918002949998481,53042.097413040006 2025-07-20,11:38:27.000,201,11069447,112805,0,1753011506,13892.65615666999,14.946199470003194,53042.05549032 2025-07-20,11:38:28.000,201,11069482,113085,0,1753011507,13892.622475119999,14.946199470003194,53042.027541840005 2025-07-20,11:38:29.000,201,11069397,112885,0,1753011508,13892.602266189999,14.910953819999122,53042.0135676 2025-07-20,11:38:30.000,201,11069433,113005,0,1753011509,13892.582057259999,14.918002949998481,53041.98561912 2025-07-20,11:38:31.000,201,11069459,112925,0,1753011510,13892.588793569994,14.932101210004475,53042.00658048 2025-07-20,11:38:32.000,201,11069398,112965,0,1753011511,13892.561848329999,14.889806430001045,53042.0135676 2025-07-20,11:38:33.000,201,11069516,112765,0,1753011512,13892.521430469998,14.896855560000404,53041.98561912 2025-07-20,11:38:34.000,201,11069464,113285,0,1753011513,13892.514694159989,14.918002949998481,53041.93670928 2025-07-20,11:38:35.000,201,11069387,113125,0,1753011514,13892.501221539998,14.92505207999784,53041.92273504001 2025-07-20,11:38:36.000,201,11069416,112965,0,1753011515,13892.474276299989,14.896855560000404,53041.908760800005 2025-07-20,11:38:37.000,201,11069488,113005,0,1753011516,13892.481012609998,14.889806430001045,53041.86683808 2025-07-20,11:38:38.000,201,11069455,113045,0,1753011517,13892.467539989993,14.903904689999763,53041.86683808 2025-07-20,11:38:39.000,201,11069438,112765,0,1753011518,13892.514694159989,14.889806430001045,53041.789979760004 2025-07-20,11:38:40.000,201,11069440,112725,0,1753011519,13892.460803679998,14.910953819999122,53041.789979760004 2025-07-20,11:38:41.000,201,11069406,112845,0,1753011520,13892.474276299989,14.861609910003608,53041.741069920005 2025-07-20,11:38:42.000,201,11069375,113085,0,1753011521,13892.467539989993,14.826364259999536,53041.741069920005 2025-07-20,11:38:43.000,201,11069438,112965,0,1753011522,13892.494485229989,14.812266000000818,53041.73408280001 2025-07-20,11:38:44.000,201,11069454,113125,0,1753011523,13892.454067369988,14.762922089998028,53041.643250240006 2025-07-20,11:38:45.000,201,11069433,113165,0,1753011524,13892.467539989993,14.720627310001873,53041.60831464 2025-07-20,11:38:46.000,201,11069438,113005,0,1753011525,13892.406913199993,14.720627310001873,53041.56639192001 2025-07-20,11:38:47.000,201,11069504,112965,0,1753011526,13892.393440579988,14.650136010001006,53041.58036616 2025-07-20,11:38:48.000,201,11069451,113005,0,1753011527,13892.386704269993,14.650136010001006,53041.53844344 2025-07-20,11:38:49.000,201,11069455,112845,0,1753011528,13892.346286409993,14.57259558000078,53041.524469200005 2025-07-20,11:38:50.000,201,11069464,113045,0,1753011529,13892.339550099998,14.57259558000078,53041.46158512 2025-07-20,11:38:51.000,201,11069352,112885,0,1753011530,13892.305868549993,14.502104279999912,53041.454598000004 2025-07-20,11:38:52.000,201,11069379,112845,0,1753011531,13892.258714379997,14.459809500003757,53041.39870104001 2025-07-20,11:38:53.000,201,11069417,113125,0,1753011532,13892.245241759992,14.403416460001608,53041.46158512 2025-07-20,11:38:54.000,201,11069475,112805,0,1753011533,13892.204823899992,14.318826900002023,53041.44062376 2025-07-20,11:38:55.000,201,11069376,112965,0,1753011534,13892.177878659997,14.276532119998592,53041.32184272 2025-07-20,11:38:56.000,201,11069414,112965,0,1753011535,13892.137460799997,14.262433859999874,53041.27293288 2025-07-20,11:38:57.000,201,11069449,112925,0,1753011536,13892.043152459992,14.184893429999647,53041.27293288 2025-07-20,11:38:58.000,201,11069358,112765,0,1753011537,13892.009470910001,14.121451259998139,53041.25197152001 2025-07-20,11:38:59.000,201,11069406,112805,0,1753011538,13891.995998289996,14.100303870000062,53041.16812608 2025-07-20,11:39:00.000,201,11069428,112725,0,1753011539,13891.962316739991,14.079156480001984,53041.18210032001 2025-07-20,11:39:01.000,201,11069385,112725,0,1753011540,13891.928635190001,14.072107350002625,53041.09825488 2025-07-20,11:39:02.000,201,11069415,112845,0,1753011541,13891.921898879991,14.029812569999194,53041.07729352 2025-07-20,11:39:03.000,201,11069439,113005,0,1753011542,13891.874744709996,14.036861699998553,53041.0353708 2025-07-20,11:39:04.000,201,11069425,112925,0,1753011543,13891.82759054,13.98751779000304,53040.972486720006 2025-07-20,11:39:05.000,201,11069331,112805,0,1753011544,13891.80738161,14.001616050001758,53040.97947384 2025-07-20,11:39:06.000,201,11069408,112885,0,1753011545,13891.76022743999,13.98751779000304,53040.923576880006 2025-07-20,11:39:07.000,201,11069421,112965,0,1753011546,13891.733282199995,13.909977360002813,53040.86767992 2025-07-20,11:39:08.000,201,11069446,112765,0,1753011547,13891.69960064999,13.973419530004321,53040.853705680005 2025-07-20,11:39:09.000,201,11069461,113125,0,1753011548,13891.62550124,13.93817388000025,53040.81178296 2025-07-20,11:39:10.000,201,11069446,113005,0,1753011549,13891.64571017,13.924075620001531,53040.7908216 2025-07-20,11:39:11.000,201,11069356,113045,0,1753011550,13891.591819689995,13.917026490002172,53040.74889888001 2025-07-20,11:39:12.000,201,11069451,112965,0,1753011551,13891.57834706999,13.917026490002172,53040.67902768001 2025-07-20,11:39:13.000,201,11069377,113205,0,1753011552,13891.56487445,13.860633450000023,53040.63011784001 2025-07-20,11:39:14.000,201,11069435,112605,0,1753011553,13891.470566109994,13.839486060001946,53040.64409208 2025-07-20,11:39:15.000,201,11069425,112845,0,1753011554,13891.48403873,13.825387800003227,53040.60216936 2025-07-20,11:39:16.000,201,11069432,113205,0,1753011555,13891.463829799999,13.867682579999382,53040.53928528001 2025-07-20,11:39:17.000,201,11069392,113205,0,1753011556,13891.389730389994,13.811289540004509,53040.4764012 2025-07-20,11:39:18.000,201,11069368,113205,0,1753011557,13891.389730389994,13.804240409997874,53040.518323920005 2025-07-20,11:39:19.000,201,11069395,112885,0,1753011558,13891.389730389994,13.768994760001078,53040.49736256 2025-07-20,11:39:20.000,201,11069401,112925,0,1753011559,13891.349312529994,13.761945630001719,53040.44146560001 2025-07-20,11:39:21.000,201,11069436,112885,0,1753011560,13891.308894669994,13.670306940002774,53040.39255576001 2025-07-20,11:39:22.000,201,11069444,112965,0,1753011561,13891.329103599994,13.642110419998062,53040.37858152 2025-07-20,11:39:23.000,201,11069410,113125,0,1753011562,13891.335839909989,13.620963029999984,53040.37858152 2025-07-20,11:39:24.000,201,11069402,112885,0,1753011563,13891.268476809993,13.613913900000625,53040.350633040005 2025-07-20,11:39:25.000,201,11069436,113165,0,1753011564,13891.302158359998,13.592766510002548,53040.32268456001 2025-07-20,11:39:26.000,201,11069385,112685,0,1753011565,13891.342576219999,13.508176950002962,53040.280761840004 2025-07-20,11:39:27.000,201,11069380,112805,0,1753011566,13891.342576219999,13.543422599999758,53040.29473608001 2025-07-20,11:39:28.000,201,11069461,112925,0,1753011567,13891.376257769989,13.52932434000104,53040.21787776 2025-07-20,11:39:29.000,201,11069448,113205,0,1753011568,13891.376257769989,13.515226080002321,53040.25980048 2025-07-20,11:39:30.000,201,11069395,113165,0,1753011569,13891.376257769989,13.543422599999758,53040.22486488001 2025-07-20,11:39:31.000,201,11069354,113045,0,1753011570,13891.382994079999,13.536373470000399,53040.2667876 2025-07-20,11:39:32.000,201,11069414,113005,0,1753011571,13891.430148249994,13.536373470000399,53040.21089064 2025-07-20,11:39:33.000,201,11069404,113045,0,1753011572,13891.41667562999,13.57161912000447,53040.1969164 2025-07-20,11:39:34.000,201,11069424,112765,0,1753011573,13891.403203009999,13.57866825000383,53040.1969164 2025-07-20,11:39:35.000,201,11069436,112845,0,1753011574,13891.403203009999,13.585717380003189,53040.14800656 2025-07-20,11:39:36.000,201,11069421,112645,0,1753011575,13891.423411939999,13.550471729999117,53040.15499368001 2025-07-20,11:39:37.000,201,11069403,112965,0,1753011576,13891.376257769989,13.543422599999758,53040.1619808 2025-07-20,11:39:38.000,201,11069356,112805,0,1753011577,13891.382994079999,13.501127820003603,53040.14800656 2025-07-20,11:39:39.000,201,11069374,112885,0,1753011578,13891.39646669999,13.494078690004244,53040.134032320006 2025-07-20,11:39:40.000,201,11069423,112965,0,1753011579,13891.376257769989,13.47293129999889,53040.12005808 2025-07-20,11:39:41.000,201,11069459,112685,0,1753011580,13891.45709348999,13.47293129999889,53040.134032320006 2025-07-20,11:39:42.000,201,11069451,112965,0,1753011581,13891.39646669999,13.451783910000813,53040.134032320006 2025-07-20,11:39:43.000,201,11069393,112965,0,1753011582,13891.41667562999,13.409489130004658,53040.12005808 2025-07-20,11:39:44.000,201,11069402,113005,0,1753011583,13891.41667562999,13.409489130004658,53040.16896792 2025-07-20,11:39:45.000,201,11069470,112965,0,1753011584,13891.403203009999,13.367194350001228,53040.113070960004 2025-07-20,11:39:46.000,201,11069407,113005,0,1753011585,13891.376257769989,13.324899569997797,53040.085122480006 2025-07-20,11:39:47.000,201,11069362,112925,0,1753011586,13891.349312529994,13.317850439998438,53040.12005808 2025-07-20,11:39:48.000,201,11069383,112965,0,1753011587,13891.41667562999,13.310801309999079,53040.113070960004 2025-07-20,11:39:49.000,201,11069451,113045,0,1753011588,13891.376257769989,13.261457400003565,53040.14101944 2025-07-20,11:39:50.000,201,11069428,112965,0,1753011589,13891.382994079999,13.240310009998211,53040.15499368001 2025-07-20,11:39:51.000,201,11069445,112885,0,1753011590,13891.349312529994,13.212113490000775,53040.14800656 2025-07-20,11:39:52.000,201,11069470,112965,0,1753011591,13891.295422049989,13.219162620000134,53040.12005808 2025-07-20,11:39:53.000,201,11069461,112805,0,1753011592,13891.268476809993,13.176867840003979,53040.12005808 2025-07-20,11:39:54.000,201,11069398,112965,0,1753011593,13891.261740499998,13.11342567000247,53040.09909672 2025-07-20,11:39:55.000,201,11069403,113125,0,1753011594,13891.268476809993,13.06408175999968,53040.07813536001 2025-07-20,11:39:56.000,201,11069400,112965,0,1753011595,13891.268476809993,13.007688720004808,53040.10608384001 2025-07-20,11:39:57.000,201,11069381,112845,0,1753011596,13891.207850019993,13.028836110002885,53040.09909672 2025-07-20,11:39:58.000,201,11069434,112845,0,1753011597,13891.201113709998,13.000639589998173,53040.113070960004 2025-07-20,11:39:59.000,201,11069384,113045,0,1753011598,13891.201113709998,12.9442465500033,53040.064161120004 2025-07-20,11:40:00.000,201,11069419,112925,0,1753011599,13891.187641089993,12.951295680002659,53040.05717400001 2025-07-20,11:40:01.000,201,11069423,112965,0,1753011600,13891.160695849998,12.916050029998587,53039.945380080004 2025-07-20,11:40:02.000,201,11069474,112925,0,1753011601,13891.127014299993,12.930148290004581,53040.00826416001 2025-07-20,11:40:03.000,201,11069397,112765,0,1753011602,13891.100069059998,12.866706120003073,53039.93140584 2025-07-20,11:40:04.000,201,11069399,112925,0,1753011603,13891.046178579993,12.880804380001791,53039.91044448001 2025-07-20,11:40:05.000,201,11069385,112925,0,1753011604,13891.025969649992,12.89490264000051,53039.92441872 2025-07-20,11:40:06.000,201,11069369,113085,0,1753011605,13890.965342859992,12.880804380001791,53039.86153464 2025-07-20,11:40:07.000,201,11069411,113005,0,1753011606,13890.904716069992,12.83850959999836,53039.88948312001 2025-07-20,11:40:08.000,201,11069451,113125,0,1753011607,13890.857561899997,12.803263950001565,53039.86153464 2025-07-20,11:40:09.000,201,11069470,112925,0,1753011608,13890.844089279992,12.76801830000477,53039.84057328001 2025-07-20,11:40:10.000,201,11069459,113045,0,1753011609,13890.817144039996,12.753920039998775,53039.79166344001 2025-07-20,11:40:11.000,201,11069430,112965,0,1753011610,13890.803671419992,12.732772650000697,53039.77070208001 2025-07-20,11:40:12.000,201,11069423,113085,0,1753011611,13890.763253559991,12.697527000003902,53039.75672784 2025-07-20,11:40:13.000,201,11069374,113085,0,1753011612,13890.790198800001,12.66933047999919,53039.74275360001 2025-07-20,11:40:15.000,201,11069430,113005,0,1753011614,13890.743044629991,12.697527000003902,53039.66589528 2025-07-20,11:40:16.000,201,11069430,113205,0,1753011615,13890.743044629991,12.66228134999983,53039.65890816 2025-07-20,11:40:17.000,201,11069435,113085,0,1753011616,13890.756517249996,12.598839179998322,53039.61698544 2025-07-20,11:40:18.000,201,11069359,112965,0,1753011617,13890.783462489992,12.598839179998322,53039.630959680006 2025-07-20,11:40:19.000,201,11069398,112965,0,1753011618,13890.783462489992,12.53539701000409,53039.66589528 2025-07-20,11:40:20.000,201,11069378,113005,0,1753011619,13890.803671419992,12.53539701000409,53039.609998320004 2025-07-20,11:40:21.000,201,11069430,113125,0,1753011620,13890.830616660001,12.52834788000473,53039.59602408 2025-07-20,11:40:22.000,201,11069376,112965,0,1753011621,13890.877770829997,12.514249619998736,53039.582049840006 2025-07-20,11:40:23.000,201,11069424,112845,0,1753011622,13890.857561899997,12.471954840002581,53039.59602408 2025-07-20,11:40:24.000,201,11069472,113005,0,1753011623,13890.864298209992,12.4860531000013,53039.58903696 2025-07-20,11:40:25.000,201,11069357,113165,0,1753011624,13890.857561899997,12.457856580003863,53039.582049840006 2025-07-20,11:40:26.000,201,11069390,112845,0,1753011625,13890.864298209992,12.43670918999851,53039.50519152001 2025-07-20,11:40:27.000,201,11069377,113165,0,1753011626,13890.864298209992,12.443758319997869,53039.561088480004 2025-07-20,11:40:28.000,201,11069426,112885,0,1753011627,13890.911452380002,12.394414410002355,53039.52615288 2025-07-20,11:40:29.000,201,11069402,113165,0,1753011628,13890.978815479997,12.42966005999915,53039.561088480004 2025-07-20,11:40:30.000,201,11069435,113005,0,1753011629,13891.005760719992,12.43670918999851,53039.52615288 2025-07-20,11:40:31.000,201,11069341,113085,0,1753011630,13891.046178579993,12.47900397000194,53039.53314000001 2025-07-20,11:40:32.000,201,11069432,113045,0,1753011631,13891.093332750002,12.514249619998736,53039.5680756 2025-07-20,11:40:33.000,201,11069358,113125,0,1753011632,13891.127014299993,12.521298749998095,53039.51916576 2025-07-20,11:40:34.000,201,11069417,112885,0,1753011633,13891.180904779998,12.521298749998095,53039.561088480004 2025-07-20,11:40:35.000,201,11069383,112925,0,1753011634,13891.228058949993,12.52834788000473,53039.50519152001 2025-07-20,11:40:36.000,201,11069427,112805,0,1753011635,13891.288685739994,12.514249619998736,53039.4982044 2025-07-20,11:40:37.000,201,11069372,113045,0,1753011636,13891.322367289999,12.556544400002167,53039.54711424 2025-07-20,11:40:38.000,201,11069421,112965,0,1753011637,13891.430148249994,12.570642660000885,53039.53314000001 2025-07-20,11:40:39.000,201,11069469,113125,0,1753011638,13891.49751134999,12.591790049998963,53039.54012712 2025-07-20,11:40:40.000,201,11069415,113005,0,1753011639,13891.56487445,12.619986570003675,53039.59602408 2025-07-20,11:40:41.000,201,11069358,113005,0,1753011640,13891.61876492999,12.66933047999919,53039.54711424 2025-07-20,11:40:42.000,201,11069434,112805,0,1753011641,13891.632237549995,12.71867439000198,53039.61698544 2025-07-20,11:40:43.000,201,11069418,112965,0,1753011642,13891.692864339995,12.76801830000477,53039.60301120001 2025-07-20,11:40:44.000,201,11069411,113125,0,1753011643,13891.733282199995,12.83850959999836,53039.65192104001 2025-07-20,11:40:45.000,201,11069416,112925,0,1753011644,13891.78043636999,12.866706120003073,53039.65890816 2025-07-20,11:40:46.000,201,11069350,112765,0,1753011645,13891.874744709996,12.88785351000115,53039.64493392 2025-07-20,11:40:47.000,201,11069349,113125,0,1753011646,13891.90842626,12.916050029998587,53039.66589528 2025-07-20,11:40:48.000,201,11069409,112765,0,1753011647,13891.982525669991,12.993590459998813,53039.70083088001 2025-07-20,11:40:49.000,201,11069470,113005,0,1753011648,13892.063361389992,13.049983500000963,53039.72179224001 2025-07-20,11:40:50.000,201,11069376,112845,0,1753011649,13892.130724490002,13.078180019998399,53039.749740720006 2025-07-20,11:40:51.000,201,11069418,112805,0,1753011650,13892.117251869997,13.141622189999907,53039.73576648 2025-07-20,11:40:52.000,201,11069366,113365,0,1753011651,13892.171142350002,13.190966100002697,53039.71480512 2025-07-20,11:40:53.000,201,11069404,112685,0,1753011652,13892.225032829992,13.226211749999493,53039.78467632 2025-07-20,11:40:54.000,201,11069407,113005,0,1753011653,13892.225032829992,13.190966100002697,53039.798650560006 2025-07-20,11:40:55.000,201,11069436,112885,0,1753011654,13892.238505449997,13.240310009998211,53039.84057328001 2025-07-20,11:40:56.000,201,11069408,112845,0,1753011655,13892.251978070002,13.254408270004205,53039.83358616 2025-07-20,11:40:57.000,201,11069395,112965,0,1753011656,13892.251978070002,13.275555660002283,53039.86153464 2025-07-20,11:40:58.000,201,11069389,113125,0,1753011657,13892.278923309997,13.310801309999079,53039.88948312001 2025-07-20,11:40:59.000,201,11069404,112845,0,1753011658,13892.251978070002,13.30375217999972,53039.9523672 2025-07-20,11:41:00.000,201,11069441,113125,0,1753011659,13892.251978070002,13.338997830003791,53039.86852176001 2025-07-20,11:41:01.000,201,11069431,113045,0,1753011660,13892.238505449997,13.35309609000251,53039.93140584 2025-07-20,11:41:02.000,201,11069401,112965,0,1753011661,13892.218296519997,13.331948700004432,53039.95935432001 2025-07-20,11:41:03.000,201,11069398,112965,0,1753011662,13892.231769140002,13.324899569997797,53040.015251280005 2025-07-20,11:41:04.000,201,11069460,112965,0,1753011663,13892.225032829992,13.34604696000315,53039.98730280001 2025-07-20,11:41:05.000,201,11069419,112445,0,1753011664,13892.225032829992,13.331948700004432,53040.0222384 2025-07-20,11:41:06.000,201,11069383,113005,0,1753011665,13892.177878659997,13.30375217999972,53039.97332856 2025-07-20,11:41:07.000,201,11069416,112685,0,1753011666,13892.171142350002,13.324899569997797,53040.0222384 2025-07-20,11:41:08.000,201,11069435,113085,0,1753011667,13892.150933420002,13.268506530002924,53040.00826416001 2025-07-20,11:41:09.000,201,11069504,112845,0,1753011668,13892.123988179992,13.317850439998438,53040.05717400001 2025-07-20,11:41:10.000,201,11069420,112925,0,1753011669,13892.123988179992,13.30375217999972,53040.02922552 2025-07-20,11:41:11.000,201,11069392,112765,0,1753011670,13892.130724490002,13.310801309999079,53040.00826416001 2025-07-20,11:41:12.000,201,11069415,113085,0,1753011671,13892.097042939997,13.29670305000036,53039.98730280001 2025-07-20,11:41:13.000,201,11069403,112885,0,1753011672,13892.103779249992,13.226211749999493,53040.03621264001 2025-07-20,11:41:14.000,201,11069418,112965,0,1753011673,13892.056625079997,13.261457400003565,53040.064161120004 2025-07-20,11:41:15.000,201,11069359,112885,0,1753011674,13892.090306630002,13.268506530002924,53040.064161120004 2025-07-20,11:41:16.000,201,11069378,112965,0,1753011675,13892.137460799997,13.247359140004846,53040.09909672 2025-07-20,11:41:17.000,201,11069407,112965,0,1753011676,13892.130724490002,13.219162620000134,53040.07813536001 2025-07-20,11:41:18.000,201,11069470,113045,0,1753011677,13892.157669729997,13.183916970003338,53040.07813536001 2025-07-20,11:41:19.000,201,11069453,112885,0,1753011678,13892.171142350002,13.183916970003338,53040.10608384001 2025-07-20,11:41:20.000,201,11069406,113165,0,1753011679,13892.171142350002,13.190966100002697,53040.085122480006 2025-07-20,11:41:21.000,201,11069446,112805,0,1753011680,13892.204823899992,13.16981871000462,53040.10608384001 2025-07-20,11:41:22.000,201,11069433,112965,0,1753011681,13892.191351280002,13.16981871000462,53040.0921096 2025-07-20,11:41:23.000,201,11069393,113125,0,1753011682,13892.177878659997,13.155720449998626,53040.085122480006 2025-07-20,11:41:24.000,201,11069411,113165,0,1753011683,13892.245241759992,13.127523930001189,53040.12005808 2025-07-20,11:41:25.000,201,11069433,113165,0,1753011684,13892.238505449997,13.134573060000548,53040.085122480006 2025-07-20,11:41:26.000,201,11069436,113165,0,1753011685,13892.272187000002,13.12047480000183,53040.113070960004 2025-07-20,11:41:27.000,201,11069448,112845,0,1753011686,13892.299132239998,13.162769579997985,53040.0921096 2025-07-20,11:41:28.000,201,11069407,113005,0,1753011687,13892.393440579988,13.106376540003112,53040.113070960004 2025-07-20,11:41:29.000,201,11069410,112965,0,1753011688,13892.379967959998,13.099327410003752,53040.1619808 2025-07-20,11:41:30.000,201,11069374,113125,0,1753011689,13892.373231649988,13.106376540003112,53040.182942160005 2025-07-20,11:41:31.000,201,11069412,113165,0,1753011690,13892.400176889998,13.12047480000183,53040.21089064 2025-07-20,11:41:32.000,201,11069366,113045,0,1753011691,13892.420385819998,13.134573060000548,53040.252813360006 2025-07-20,11:41:33.000,201,11069470,112965,0,1753011692,13892.440594749998,13.092278280004393,53040.22486488001 2025-07-20,11:41:34.000,201,11069334,112845,0,1753011693,13892.460803679998,13.07113088999904,53040.25980048 2025-07-20,11:41:35.000,201,11069442,112805,0,1753011694,13892.460803679998,13.11342567000247,53040.252813360006 2025-07-20,11:41:36.000,201,11069376,113085,0,1753011695,13892.541639399999,13.162769579997985,53040.301723200006 2025-07-20,11:41:37.000,201,11069392,113005,0,1753011696,13892.528166779994,13.127523930001189,53040.252813360006 2025-07-20,11:41:38.000,201,11069413,113005,0,1753011697,13892.588793569994,13.141622189999907,53040.28774896 2025-07-20,11:41:39.000,201,11069405,112965,0,1753011698,13892.622475119999,13.099327410003752,53040.31569744 2025-07-20,11:41:40.000,201,11069408,112925,0,1753011699,13892.622475119999,13.11342567000247,53040.30871032 2025-07-20,11:41:41.000,201,11069437,112845,0,1753011700,13892.649420359994,13.134573060000548,53040.32268456001 2025-07-20,11:41:42.000,201,11069454,113125,0,1753011701,13892.669629289994,13.183916970003338,53040.40653 2025-07-20,11:41:43.000,201,11069439,112805,0,1753011702,13892.63594773999,13.12047480000183,53040.43447848 2025-07-20,11:41:44.000,201,11069387,113165,0,1753011703,13892.730256079994,13.11342567000247,53040.42749136 2025-07-20,11:41:45.000,201,11069438,112965,0,1753011704,13892.73699238999,13.12047480000183,53040.40653 2025-07-20,11:41:46.000,201,11069441,112925,0,1753011705,13892.730256079994,13.141622189999907,53040.46242696001 2025-07-20,11:41:47.000,201,11069432,112965,0,1753011706,13892.770673939995,13.12047480000183,53040.45543984 2025-07-20,11:41:48.000,201,11069454,112925,0,1753011707,13892.82456442,13.11342567000247,53040.48338832 2025-07-20,11:41:49.000,201,11069417,112645,0,1753011708,13892.82456442,13.11342567000247,53040.52531104 2025-07-20,11:41:50.000,201,11069465,113005,0,1753011709,13892.912136449995,13.155720449998626,53040.57422088 2025-07-20,11:41:51.000,201,11069394,112805,0,1753011710,13892.932345379995,13.11342567000247,53040.57422088 2025-07-20,11:41:52.000,201,11069471,112965,0,1753011711,13892.945818,13.106376540003112,53040.59518224 2025-07-20,11:41:53.000,201,11069395,112845,0,1753011712,13892.96602693,13.078180019998399,53040.58120800001 2025-07-20,11:41:54.000,201,11069398,113125,0,1753011713,13892.99970847999,13.085229149997758,53040.637104960006 2025-07-20,11:41:55.000,201,11069381,112765,0,1753011714,13893.053598959996,13.07113088999904,53040.63011784001 2025-07-20,11:41:56.000,201,11069385,113085,0,1753011715,13893.073807889996,13.035885240002244,53040.67902768001 2025-07-20,11:41:57.000,201,11069432,113125,0,1753011716,13893.08728051,13.057032630000322,53040.70697616001 2025-07-20,11:41:58.000,201,11069418,112965,0,1753011717,13893.10748944,13.06408175999968,53040.734924640004 2025-07-20,11:41:59.000,201,11069428,113005,0,1753011718,13893.094016819996,13.049983500000963,53040.76287312 2025-07-20,11:42:00.000,201,11069429,112965,0,1753011719,13893.161379919991,13.078180019998399,53040.82575720001 2025-07-20,11:42:01.000,201,11069439,113005,0,1753011720,13893.215270399996,13.12047480000183,53040.88165416 2025-07-20,11:42:02.000,201,11069366,113125,0,1753011721,13893.215270399996,13.12047480000183,53040.86767992 2025-07-20,11:42:03.000,201,11069402,112765,0,1753011722,13893.282633499992,13.141622189999907,53040.94453824001 2025-07-20,11:42:04.000,201,11069302,112925,0,1753011723,13893.309578740002,13.11342567000247,53040.93755112 2025-07-20,11:42:05.000,201,11069448,112925,0,1753011724,13893.262424569992,13.106376540003112,53041.00742232 2025-07-20,11:42:06.000,201,11069420,113005,0,1753011725,13893.349996600002,13.148671319999266,53041.05633216 2025-07-20,11:42:07.000,201,11069404,112925,0,1753011726,13893.343260289992,13.148671319999266,53041.00742232 2025-07-20,11:42:08.000,201,11069382,112925,0,1753011727,13893.376941839997,13.162769579997985,53041.06331928001 2025-07-20,11:42:09.000,201,11069470,112725,0,1753011728,13893.390414460002,13.176867840003979,53041.13319048001 2025-07-20,11:42:10.000,201,11069432,112885,0,1753011729,13893.451041250002,13.219162620000134,53041.1751132 2025-07-20,11:42:11.000,201,11069382,113045,0,1753011730,13893.477986489997,13.155720449998626,53041.19607456 2025-07-20,11:42:12.000,201,11069447,112965,0,1753011731,13893.444304939992,13.134573060000548,53041.237997280004 2025-07-20,11:42:13.000,201,11069414,113005,0,1753011732,13893.457777559997,13.127523930001189,53041.25197152001 2025-07-20,11:42:14.000,201,11069404,112965,0,1753011733,13893.498195419998,13.141622189999907,53041.307868480006 2025-07-20,11:42:15.000,201,11069409,113285,0,1753011734,13893.457777559997,13.134573060000548,53041.33581696 2025-07-20,11:42:16.000,201,11069417,112925,0,1753011735,13893.504931729993,13.155720449998626,53041.32882984001 2025-07-20,11:42:17.000,201,11069393,113125,0,1753011736,13893.525140659993,13.155720449998626,53041.36376544 2025-07-20,11:42:18.000,201,11069488,113165,0,1753011737,13893.552085900003,13.176867840003979,53041.36376544 2025-07-20,11:42:19.000,201,11069440,113045,0,1753011738,13893.579031139998,13.162769579997985,53041.356778320005 2025-07-20,11:42:20.000,201,11069452,112965,0,1753011739,13893.605976379993,13.190966100002697,53041.39171392 2025-07-20,11:42:21.000,201,11069469,113165,0,1753011740,13893.626185309993,13.198015230002056,53041.405688160005 2025-07-20,11:42:22.000,201,11069471,113045,0,1753011741,13893.666603169993,13.162769579997985,53041.44761088001 2025-07-20,11:42:23.000,201,11069450,113125,0,1753011742,13893.659866859998,13.155720449998626,53041.4895336 2025-07-20,11:42:24.000,201,11069321,112805,0,1753011743,13893.659866859998,13.183916970003338,53041.48254648 2025-07-20,11:42:25.000,201,11069486,112885,0,1753011744,13893.673339479988,13.155720449998626,53041.46857224001 2025-07-20,11:42:26.000,201,11069451,112845,0,1753011745,13893.713757339989,13.176867840003979,53041.55241768 2025-07-20,11:42:27.000,201,11069389,112805,0,1753011746,13893.733966269989,13.16981871000462,53041.51748208001 2025-07-20,11:42:28.000,201,11069443,113125,0,1753011747,13893.740702579998,13.190966100002697,53041.54543056001 2025-07-20,11:42:29.000,201,11069403,113285,0,1753011748,13893.733966269989,13.190966100002697,53041.594340400006 2025-07-20,11:42:30.000,201,11069418,112805,0,1753011749,13893.774384129989,13.183916970003338,53041.692160080005 2025-07-20,11:42:31.000,201,11069399,112845,0,1753011750,13893.781120439999,13.205064360001415,53041.65023736 2025-07-20,11:42:32.000,201,11069375,112965,0,1753011751,13893.808065679994,13.190966100002697,53041.73408280001 2025-07-20,11:42:33.000,201,11069396,112965,0,1753011752,13893.774384129989,13.183916970003338,53041.74805704 2025-07-20,11:42:34.000,201,11069389,112925,0,1753011753,13893.814801989989,13.198015230002056,53041.789979760004 2025-07-20,11:42:35.000,201,11069403,113125,0,1753011754,13893.808065679994,13.233260879998852,53041.77600552 2025-07-20,11:42:36.000,201,11069436,113165,0,1753011755,13893.787856749994,13.240310009998211,53041.77600552 2025-07-20,11:42:37.000,201,11069400,113045,0,1753011756,13893.814801989989,13.275555660002283,53041.7690184 2025-07-20,11:42:38.000,201,11069419,112845,0,1753011757,13893.814801989989,13.310801309999079,53041.79696688 2025-07-20,11:42:39.000,201,11069448,112965,0,1753011758,13893.821538299999,13.29670305000036,53041.859850960005 2025-07-20,11:42:40.000,201,11069459,112805,0,1753011759,13893.814801989989,13.310801309999079,53041.859850960005 2025-07-20,11:42:41.000,201,11069398,113125,0,1753011760,13893.801329369999,13.282604790001642,53041.88081232001 2025-07-20,11:42:42.000,201,11069467,113165,0,1753011761,13893.814801989989,13.29670305000036,53041.91574792 2025-07-20,11:42:43.000,201,11069486,112965,0,1753011762,13893.814801989989,13.331948700004432,53041.92273504001 2025-07-20,11:42:44.000,201,11069365,113045,0,1753011763,13893.828274609994,13.34604696000315,53041.9436964 2025-07-20,11:42:45.000,201,11069491,113125,0,1753011764,13893.760911509999,13.388341739999305,53041.957670640004 2025-07-20,11:42:46.000,201,11069430,112805,0,1753011765,13893.794593059989,13.331948700004432,53042.0135676 2025-07-20,11:42:47.000,201,11069403,113085,0,1753011766,13893.787856749994,13.30375217999972,53042.027541840005 2025-07-20,11:42:48.000,201,11069417,112925,0,1753011767,13893.781120439999,13.310801309999079,53042.04151608 2025-07-20,11:42:49.000,201,11069437,113085,0,1753011768,13893.767647819994,13.331948700004432,53041.99260624 2025-07-20,11:42:50.000,201,11069392,112805,0,1753011769,13893.808065679994,13.34604696000315,53042.03452896 2025-07-20,11:42:51.000,201,11069469,112925,0,1753011770,13893.767647819994,13.360145220001868,53042.06247744 2025-07-20,11:42:52.000,201,11069417,112845,0,1753011771,13893.740702579998,13.324899569997797,53042.04850320001 2025-07-20,11:42:53.000,201,11069431,112925,0,1753011772,13893.754175199989,13.35309609000251,53042.097413040006 2025-07-20,11:42:54.000,201,11069382,112725,0,1753011773,13893.713757339989,13.360145220001868,53042.03452896 2025-07-20,11:42:55.000,201,11069420,112765,0,1753011774,13893.680075789998,13.34604696000315,53042.11138728 2025-07-20,11:42:56.000,201,11069398,113045,0,1753011775,13893.659866859998,13.35309609000251,53042.076451680005 2025-07-20,11:42:57.000,201,11069443,112965,0,1753011776,13893.713757339989,13.35309609000251,53042.097413040006 2025-07-20,11:42:58.000,201,11069449,113005,0,1753011777,13893.680075789998,13.367194350001228,53042.13933576001 2025-07-20,11:42:59.000,201,11069413,112845,0,1753011778,13893.659866859998,13.338997830003791,53042.0834388 2025-07-20,11:43:00.000,201,11069412,113125,0,1753011779,13893.659866859998,13.367194350001228,53042.15331 2025-07-20,11:43:01.000,201,11069425,113085,0,1753011780,13893.646394239993,13.338997830003791,53042.16029712 2025-07-20,11:43:02.000,201,11069394,112965,0,1753011781,13893.579031139998,13.338997830003791,53042.18824560001 2025-07-20,11:43:03.000,201,11069501,113005,0,1753011782,13893.605976379993,13.317850439998438,53042.23715544001 2025-07-20,11:43:04.000,201,11069381,112965,0,1753011783,13893.605976379993,13.275555660002283,53042.20221984 2025-07-20,11:43:05.000,201,11069399,112885,0,1753011784,13893.558822209998,13.29670305000036,53042.195232720005 2025-07-20,11:43:06.000,201,11069437,112845,0,1753011785,13893.538613279998,13.289653920001001,53042.15331 2025-07-20,11:43:07.000,201,11069423,112605,0,1753011786,13893.579031139998,13.30375217999972,53042.195232720005 2025-07-20,11:43:08.000,201,11069454,112965,0,1753011787,13893.585767449993,13.29670305000036,53042.2231812 2025-07-20,11:43:09.000,201,11069397,113205,0,1753011788,13893.579031139998,13.275555660002283,53042.16029712 2025-07-20,11:43:10.000,201,11069462,113045,0,1753011789,13893.558822209998,13.282604790001642,53042.195232720005 2025-07-20,11:43:11.000,201,11069425,113125,0,1753011790,13893.558822209998,13.30375217999972,53042.21619408001 2025-07-20,11:43:12.000,201,11069435,112925,0,1753011791,13893.552085900003,13.268506530002924,53042.2231812 2025-07-20,11:43:13.000,201,11069406,112725,0,1753011792,13893.552085900003,13.310801309999079,53042.26510392001 2025-07-20,11:43:14.000,201,11069460,113045,0,1753011793,13893.599240069998,13.289653920001001,53042.20920696 2025-07-20,11:43:15.000,201,11069467,113085,0,1753011794,13893.565558519993,13.317850439998438,53042.27907816 2025-07-20,11:43:16.000,201,11069380,113125,0,1753011795,13893.626185309993,13.324899569997797,53042.21619408001 2025-07-20,11:43:17.000,201,11069377,112685,0,1753011796,13893.653130549988,13.331948700004432,53042.25112968 2025-07-20,11:43:18.000,201,11069452,112925,0,1753011797,13893.666603169993,13.324899569997797,53042.25811680001 2025-07-20,11:43:19.000,201,11069373,113045,0,1753011798,13893.666603169993,13.374243480000587,53042.28606528001 2025-07-20,11:43:20.000,201,11069464,112565,0,1753011799,13893.693548409989,13.367194350001228,53042.23016832 2025-07-20,11:43:21.000,201,11069445,112925,0,1753011800,13893.673339479988,13.374243480000587,53042.26510392001 2025-07-20,11:43:22.000,201,11069467,112965,0,1753011801,13893.659866859998,13.402439999998023,53042.293052400004 2025-07-20,11:43:23.000,201,11069402,112965,0,1753011802,13893.666603169993,13.430636520002736,53042.32100088 2025-07-20,11:43:24.000,201,11069475,112885,0,1753011803,13893.639657929998,13.409489130004658,53042.28606528001 2025-07-20,11:43:25.000,201,11069399,112885,0,1753011804,13893.673339479988,13.465882169999531,53042.34196224 2025-07-20,11:43:26.000,201,11069418,113125,0,1753011805,13893.727229959994,13.494078690004244,53042.30702664001 2025-07-20,11:43:27.000,201,11069371,112605,0,1753011806,13893.700284719998,13.494078690004244,53042.36991072 2025-07-20,11:43:28.000,201,11069403,113005,0,1753011807,13893.747438889994,13.508176950002962,53042.3978592 2025-07-20,11:43:29.000,201,11069390,113165,0,1753011808,13893.740702579998,13.564569989997835,53042.37689784 2025-07-20,11:43:30.000,201,11069406,112925,0,1753011809,13893.754175199989,13.557520859998476,53042.35593648001 2025-07-20,11:43:31.000,201,11069467,113165,0,1753011810,13893.774384129989,13.585717380003189,53042.36991072 2025-07-20,11:43:32.000,201,11069471,112885,0,1753011811,13893.740702579998,13.585717380003189,53042.38388496001 2025-07-20,11:43:33.000,201,11069469,113125,0,1753011812,13893.760911509999,13.620963029999984,53042.43279480001 2025-07-20,11:43:34.000,201,11069456,112885,0,1753011813,13893.713757339989,13.656208680004056,53042.47471752001 2025-07-20,11:43:35.000,201,11069421,113165,0,1753011814,13893.747438889994,13.684405200001493,53042.3978592 2025-07-20,11:43:36.000,201,11069456,112885,0,1753011815,13893.767647819994,13.726699979997647,53042.481704640006 2025-07-20,11:43:37.000,201,11069422,113485,0,1753011816,13893.774384129989,13.747847370003,53042.44676904 2025-07-20,11:43:38.000,201,11069442,112965,0,1753011817,13893.787856749994,13.761945630001719,53042.50266600001 2025-07-20,11:43:39.000,201,11069405,113045,0,1753011818,13893.760911509999,13.776043890000437,53042.481704640006 2025-07-20,11:43:40.000,201,11069479,113045,0,1753011819,13893.760911509999,13.804240409997874,53042.460743280004 2025-07-20,11:43:41.000,201,11069446,113085,0,1753011820,13893.740702579998,13.818338670003868,53042.43978192 2025-07-20,11:43:42.000,201,11069478,112765,0,1753011821,13893.747438889994,13.860633450000023,53042.4677304 2025-07-20,11:43:43.000,201,11069424,112805,0,1753011822,13893.794593059989,13.867682579999382,53042.530614480005 2025-07-20,11:43:44.000,201,11069457,112845,0,1753011823,13893.808065679994,13.895879100004095,53042.530614480005 2025-07-20,11:43:45.000,201,11069420,112965,0,1753011824,13893.754175199989,13.895879100004095,53042.56555008 2025-07-20,11:43:46.000,201,11069401,112805,0,1753011825,13893.801329369999,13.924075620001531,53042.59349856001 2025-07-20,11:43:47.000,201,11069439,112885,0,1753011826,13893.801329369999,13.924075620001531,53042.59349856001 2025-07-20,11:43:48.000,201,11069425,113205,0,1753011827,13893.760911509999,13.860633450000023,53042.6074728 2025-07-20,11:43:49.000,201,11069379,113165,0,1753011828,13893.808065679994,13.874731709998741,53042.61445992 2025-07-20,11:43:50.000,201,11069405,112885,0,1753011829,13893.760911509999,13.93112475000089,53042.61445992 2025-07-20,11:43:51.000,201,11069461,112885,0,1753011830,13893.814801989989,13.895879100004095,53042.64240840001 2025-07-20,11:43:52.000,201,11069489,113005,0,1753011831,13893.808065679994,13.966370399997686,53042.67035688001 2025-07-20,11:43:53.000,201,11069473,112965,0,1753011832,13893.801329369999,13.98751779000304,53042.628434160004 2025-07-20,11:43:54.000,201,11069366,113085,0,1753011833,13893.767647819994,13.973419530004321,53042.67035688001 2025-07-20,11:43:55.000,201,11069488,113005,0,1753011834,13893.774384129989,13.966370399997686,53042.69131824001 2025-07-20,11:43:56.000,201,11069369,112805,0,1753011835,13893.760911509999,13.959321269998327,53042.67035688001 2025-07-20,11:43:57.000,201,11069464,112845,0,1753011836,13893.733966269989,13.924075620001531,53042.70529248 2025-07-20,11:43:58.000,201,11069484,113085,0,1753011837,13893.747438889994,13.945223009999609,53042.63542128 2025-07-20,11:43:59.000,201,11069364,113125,0,1753011838,13893.774384129989,13.924075620001531,53042.67035688001 2025-07-20,11:44:00.000,201,11069360,113125,0,1753011839,13893.760911509999,13.973419530004321,53042.649395520006 2025-07-20,11:44:01.000,201,11069444,113045,0,1753011840,13893.747438889994,14.008665180001117,53042.63542128 2025-07-20,11:44:02.000,201,11069426,113005,0,1753011841,13893.740702579998,14.015714310000476,53042.67035688001 2025-07-20,11:44:03.000,201,11069398,112765,0,1753011842,13893.707021029993,13.98751779000304,53042.69131824001 2025-07-20,11:44:04.000,201,11069377,113005,0,1753011843,13893.720493649998,14.022763439999835,53042.65638264 2025-07-20,11:44:05.000,201,11069444,113125,0,1753011844,13893.713757339989,14.050959960004548,53042.69131824001 2025-07-20,11:44:06.000,201,11069413,112965,0,1753011845,13893.707021029993,14.022763439999835,53042.70529248 2025-07-20,11:44:07.000,201,11069442,112885,0,1753011846,13893.673339479988,14.029812569999194,53042.66336976 2025-07-20,11:44:08.000,201,11069416,113125,0,1753011847,13893.666603169993,14.058009090003907,53042.66336976 2025-07-20,11:44:09.000,201,11069379,112645,0,1753011848,13893.659866859998,14.093254740000702,53042.68433112 2025-07-20,11:44:10.000,201,11069385,113125,0,1753011849,13893.619448999998,14.142598650003492,53042.67035688001 2025-07-20,11:44:11.000,201,11069411,112845,0,1753011850,13893.646394239993,14.170795170000929,53042.7122796 2025-07-20,11:44:12.000,201,11069393,113165,0,1753011851,13893.619448999998,14.198991689998365,53042.72625384 2025-07-20,11:44:13.000,201,11069394,112845,0,1753011852,13893.612712689988,14.248335600001155,53042.67035688001 2025-07-20,11:44:14.000,201,11069384,112845,0,1753011853,13893.666603169993,14.276532119998592,53042.677344 2025-07-20,11:44:15.000,201,11069363,112845,0,1753011854,13893.659866859998,14.325876030001382,53042.66336976 2025-07-20,11:44:16.000,201,11069411,112845,0,1753011855,13893.686812099993,14.403416460001608,53042.677344 2025-07-20,11:44:17.000,201,11069444,112885,0,1753011856,13893.653130549988,14.473907760002476,53042.698305360005 2025-07-20,11:44:18.000,201,11069417,113045,0,1753011857,13893.585767449993,14.558497320002061,53042.70529248 2025-07-20,11:44:19.000,201,11069426,112925,0,1753011858,13893.585767449993,14.56554645000142,53042.7122796 2025-07-20,11:44:20.000,201,11069465,113085,0,1753011859,13893.599240069998,14.61489036000421,53042.73324096 2025-07-20,11:44:21.000,201,11069412,112965,0,1753011860,13893.579031139998,14.636037750002288,53042.75420232 2025-07-20,11:44:22.000,201,11069426,112925,0,1753011861,13893.612712689988,14.643086880001647,53042.75420232 2025-07-20,11:44:23.000,201,11069400,112965,0,1753011862,13893.686812099993,14.664234269999724,53042.77516368 2025-07-20,11:44:24.000,201,11069438,113005,0,1753011863,13893.693548409989,14.720627310001873,53042.817086400006 2025-07-20,11:44:25.000,201,11069461,112965,0,1753011864,13893.680075789998,14.720627310001873,53042.80311216 2025-07-20,11:44:26.000,201,11069435,112925,0,1753011865,13893.693548409989,14.755872959998669,53042.80311216 2025-07-20,11:44:27.000,201,11069362,112925,0,1753011866,13893.707021029993,14.769971220004663,53042.796125040004 2025-07-20,11:44:28.000,201,11069453,113125,0,1753011867,13893.733966269989,14.79111861000274,53042.87298336 2025-07-20,11:44:29.000,201,11069375,112925,0,1753011868,13893.774384129989,14.777020350004022,53042.88695760001 2025-07-20,11:44:30.000,201,11069452,112965,0,1753011869,13893.774384129989,14.79111861000274,53042.89394472 2025-07-20,11:44:31.000,201,11069448,112845,0,1753011870,13893.821538299999,14.819315130000177,53042.90093184 2025-07-20,11:44:32.000,201,11069448,113005,0,1753011871,13893.85521984999,14.812266000000818,53042.92888032001 2025-07-20,11:44:33.000,201,11069429,112485,0,1753011872,13893.861956159999,14.805216870001459,53042.9917644 2025-07-20,11:44:34.000,201,11069410,113125,0,1753011873,13893.87542877999,14.79111861000274,53042.95682880001 2025-07-20,11:44:35.000,201,11069414,112725,0,1753011874,13893.868692469994,14.769971220004663,53042.99875152 2025-07-20,11:44:36.000,201,11069460,113005,0,1753011875,13893.909110329994,14.819315130000177,53042.99875152 2025-07-20,11:44:37.000,201,11069423,112645,0,1753011876,13893.94279188,14.784069480003382,53043.06862272 2025-07-20,11:44:38.000,201,11069482,112565,0,1753011877,13893.96300081,14.762922089998028,53043.0616356 2025-07-20,11:44:39.000,201,11069411,113125,0,1753011878,13893.989946049995,14.777020350004022,53043.08958408 2025-07-20,11:44:40.000,201,11069475,112845,0,1753011879,13893.989946049995,14.755872959998669,53043.08958408 2025-07-20,11:44:41.000,201,11069436,112925,0,1753011880,13894.03710021999,14.755872959998669,53043.06862272 2025-07-20,11:44:42.000,201,11069474,112845,0,1753011881,13893.989946049995,14.74882382999931,53043.09657120001 2025-07-20,11:44:43.000,201,11069418,112925,0,1753011882,13894.050572839995,14.74882382999931,53043.11054544 2025-07-20,11:44:44.000,201,11069466,112885,0,1753011883,13894.070781769995,14.74882382999931,53043.1664424 2025-07-20,11:44:45.000,201,11069449,113125,0,1753011884,13894.05730914999,14.713578180002514,53043.13849392 2025-07-20,11:44:46.000,201,11069463,113005,0,1753011885,13894.070781769995,14.685381659997802,53043.17342952001 2025-07-20,11:44:47.000,201,11069378,112925,0,1753011886,13894.13814486999,14.657185140000365,53043.22233936001 2025-07-20,11:44:48.000,201,11069447,113005,0,1753011887,13894.171826419995,14.61489036000421,53043.2363136 2025-07-20,11:44:49.000,201,11069422,112965,0,1753011888,13894.192035349995,14.56554645000142,53043.27124920001 2025-07-20,11:44:50.000,201,11069437,112885,0,1753011889,13894.21898058999,14.57259558000078,53043.27823632 2025-07-20,11:44:51.000,201,11069374,113165,0,1753011890,13894.18529904,14.57259558000078,53043.29221056001 2025-07-20,11:44:52.000,201,11069438,112845,0,1753011891,13894.23918951999,14.544399060003343,53043.27823632 2025-07-20,11:44:53.000,201,11069442,112925,0,1753011892,13894.252662139996,14.544399060003343,53043.28522344 2025-07-20,11:44:54.000,201,11069420,112925,0,1753011893,13894.24592583,14.57259558000078,53043.34112040001 2025-07-20,11:44:55.000,201,11069452,112845,0,1753011894,13894.26613476,14.51620253999863,53043.34810752 2025-07-20,11:44:56.000,201,11069369,112765,0,1753011895,13894.25939844999,14.452760370004398,53043.35509464 2025-07-20,11:44:57.000,201,11069458,112685,0,1753011896,13894.30655262,14.452760370004398,53043.376056 2025-07-20,11:44:58.000,201,11069474,112925,0,1753011897,13894.313288929996,14.410465590000967,53043.40400448 2025-07-20,11:44:59.000,201,11069390,112845,0,1753011898,13894.353706789996,14.424563849999686,53043.4459272 2025-07-20,11:45:00.000,201,11069453,112925,0,1753011899,13894.400860959991,14.424563849999686,53043.45291432 2025-07-20,11:45:01.000,201,11069430,112845,0,1753011900,13894.427806200001,14.403416460001608,53043.48086280001 2025-07-20,11:45:02.000,201,11069465,112805,0,1753011901,13894.421069889991,14.38931820000289,53043.50881128001 2025-07-20,11:45:03.000,201,11069460,112685,0,1753011902,13894.454751439996,14.368170810004813,53043.5157984 2025-07-20,11:45:04.000,201,11069429,112965,0,1753011903,13894.481696679992,14.403416460001608,53043.5157984 2025-07-20,11:45:05.000,201,11069442,112685,0,1753011904,13894.495169299997,14.410465590000967,53043.57169536 2025-07-20,11:45:06.000,201,11069387,112925,0,1753011905,13894.495169299997,14.410465590000967,53043.57169536 2025-07-20,11:45:07.000,201,11069460,112925,0,1753011906,13894.501905609992,14.39636733000225,53043.57868248001 2025-07-20,11:45:08.000,201,11069395,112845,0,1753011907,13894.582741329992,14.403416460001608,53043.585669600005 2025-07-20,11:45:09.000,201,11069420,113005,0,1753011908,13894.602950259992,14.39636733000225,53043.6206052 2025-07-20,11:45:10.000,201,11069461,112765,0,1753011909,13894.677049669997,14.403416460001608,53043.62759232001 2025-07-20,11:45:11.000,201,11069473,112805,0,1753011910,13894.703994909993,14.424563849999686,53043.62759232001 2025-07-20,11:45:12.000,201,11069399,113125,0,1753011911,13894.757885389998,14.488006020001194,53043.6206052 2025-07-20,11:45:13.000,201,11069436,113085,0,1753011912,13894.798303249998,14.495055150000553,53043.64156656 2025-07-20,11:45:14.000,201,11069376,113085,0,1753011913,13894.818512179998,14.52325166999799,53043.71842488 2025-07-20,11:45:15.000,201,11069437,113125,0,1753011914,13894.845457419993,14.558497320002061,53043.71143776 2025-07-20,11:45:16.000,201,11069422,112845,0,1753011915,13894.825248489993,14.558497320002061,53043.7603476 2025-07-20,11:45:17.000,201,11069461,112845,0,1753011916,13894.879138969998,14.607841230004851,53043.823231680006 2025-07-20,11:45:18.000,201,11069487,113125,0,1753011917,13894.919556829998,14.600792099998216,53043.78130896 2025-07-20,11:45:19.000,201,11069357,113005,0,1753011918,13894.953238379989,14.579644710000139,53043.78130896 2025-07-20,11:45:20.000,201,11069386,113085,0,1753011919,13895.007128859994,14.62193949000357,53043.84419304001 2025-07-20,11:45:21.000,201,11069438,112885,0,1753011920,13895.040810409999,14.636037750002288,53043.81624456001 2025-07-20,11:45:22.000,201,11069396,112965,0,1753011921,13895.081228269999,14.62193949000357,53043.85118016 2025-07-20,11:45:23.000,201,11069433,112965,0,1753011922,13895.12164613,14.636037750002288,53043.88611576 2025-07-20,11:45:24.000,201,11069402,112605,0,1753011923,13895.12164613,14.636037750002288,53043.89310288001 2025-07-20,11:45:25.000,201,11069450,112845,0,1753011924,13895.148591369994,14.664234269999724,53043.92803848 2025-07-20,11:45:26.000,201,11069384,112965,0,1753011925,13895.21595446999,14.699479920003796,53043.97694832 2025-07-20,11:45:27.000,201,11069412,112925,0,1753011926,13895.22269078,14.657185140000365,53043.969961200004 2025-07-20,11:45:28.000,201,11069376,112885,0,1753011927,13895.21595446999,14.664234269999724,53043.96297408001 2025-07-20,11:45:29.000,201,11069420,112925,0,1753011928,13895.23616339999,14.692430790004437,53043.99790968 2025-07-20,11:45:30.000,201,11069447,113005,0,1753011929,13895.269844949995,14.692430790004437,53044.01188392001 2025-07-20,11:45:31.000,201,11069425,112845,0,1753011930,13895.28331757,14.720627310001873,53044.03284528001 2025-07-20,11:45:32.000,201,11069429,112525,0,1753011931,13895.25637232999,14.7981677400021,53044.05380664 2025-07-20,11:45:33.000,201,11069445,112805,0,1753011932,13895.269844949995,14.7981677400021,53044.01188392001 2025-07-20,11:45:34.000,201,11069382,112805,0,1753011933,13895.27658125999,14.861609910003608,53044.074768 2025-07-20,11:45:35.000,201,11069408,112965,0,1753011934,13895.209218159995,14.840462519998255,53044.05380664 2025-07-20,11:45:36.000,201,11069402,113005,0,1753011935,13895.20248185,14.861609910003608,53044.074768 2025-07-20,11:45:37.000,201,11069430,113045,0,1753011936,13895.229427089995,14.882757300001686,53044.04681952 2025-07-20,11:45:38.000,201,11069418,112965,0,1753011937,13895.22269078,14.889806430001045,53044.01887104 2025-07-20,11:45:39.000,201,11069470,113045,0,1753011938,13895.16206399,14.903904689999763,53044.09572936 2025-07-20,11:45:40.000,201,11069417,112965,0,1753011939,13895.108173509994,14.939150340003835,53044.039832400005 2025-07-20,11:45:41.000,201,11069415,112845,0,1753011940,13895.061019339999,14.932101210004475,53044.05380664 2025-07-20,11:45:42.000,201,11069439,112805,0,1753011941,13895.067755649994,14.98144511999999,53044.06778088 2025-07-20,11:45:43.000,201,11069471,112885,0,1753011942,13895.047546719994,15.009641640004702,53044.1446392 2025-07-20,11:45:44.000,201,11069461,112605,0,1753011943,13894.993656239989,15.03078903000278,53044.12367784 2025-07-20,11:45:45.000,201,11069415,112965,0,1753011944,13894.953238379989,15.009641640004702,53044.12367784 2025-07-20,11:45:46.000,201,11069456,112965,0,1753011945,13894.906084209993,15.016690770004061,53044.12367784 2025-07-20,11:45:47.000,201,11069481,112805,0,1753011946,13894.845457419993,14.988494249999349,53044.06079376001 2025-07-20,11:45:48.000,201,11069411,112765,0,1753011947,13894.757885389998,15.002592509998067,53044.039832400005 2025-07-20,11:45:49.000,201,11069476,112965,0,1753011948,13894.730940150002,15.009641640004702,53044.13066496001 2025-07-20,11:45:50.000,201,11069409,112725,0,1753011949,13894.724203839993,15.02373990000342,53044.0048968 2025-07-20,11:45:51.000,201,11069498,113005,0,1753011950,13894.683785979993,15.002592509998067,53044.0048968 2025-07-20,11:45:52.000,201,11069406,113085,0,1753011951,13894.609686570002,14.97439599000063,53043.89310288001 2025-07-20,11:45:53.000,201,11069438,112845,0,1753011952,13894.636631809997,14.932101210004475,53043.93502560001 2025-07-20,11:45:54.000,201,11069436,112965,0,1753011953,13894.596213949997,15.002592509998067,53043.98393544001 2025-07-20,11:45:55.000,201,11069392,113085,0,1753011954,13894.515378229997,14.98144511999999,53043.89310288001 2025-07-20,11:45:56.000,201,11069427,113125,0,1753011955,13894.461487749992,15.044887290001498,53043.83720592 2025-07-20,11:45:57.000,201,11069504,112965,0,1753011956,13894.461487749992,15.009641640004702,53043.86515440001 2025-07-20,11:45:58.000,201,11069449,112725,0,1753011957,13894.414333579996,15.066034679999575,53043.85816728 2025-07-20,11:45:59.000,201,11069460,112805,0,1753011958,13894.360443099991,15.02373990000342,53043.802270320004 2025-07-20,11:46:00.000,201,11069450,112805,0,1753011959,13894.353706789996,15.051936420000857,53043.86515440001 2025-07-20,11:46:01.000,201,11069436,112685,0,1753011960,13894.30655262,15.087182069997652,53043.76733472001 2025-07-20,11:46:02.000,201,11069410,113005,0,1753011961,13894.293079999996,15.122427720001724,53043.83720592 2025-07-20,11:46:03.000,201,11069443,112525,0,1753011962,13894.2257169,15.129476850001083,53043.73938624 2025-07-20,11:46:04.000,201,11069477,112925,0,1753011963,13894.2257169,15.171771630004514,53043.72541200001 2025-07-20,11:46:05.000,201,11069464,112765,0,1753011964,13894.18529904,15.115378590002365,53043.73938624 2025-07-20,11:46:06.000,201,11069466,112965,0,1753011965,13894.18529904,15.129476850001083,53043.73938624 2025-07-20,11:46:07.000,201,11069402,113045,0,1753011966,13894.17856272999,15.171771630004514,53043.71842488 2025-07-20,11:46:08.000,201,11069417,112805,0,1753011967,13894.14488118,15.15062423999916,53043.69746352001 2025-07-20,11:46:09.000,201,11069430,112845,0,1753011968,13894.15835379999,15.185869890003232,53043.71143776 2025-07-20,11:46:10.000,201,11069412,112965,0,1753011969,13894.15835379999,15.192919020002591,53043.64855368001 2025-07-20,11:46:11.000,201,11069444,112805,0,1753011970,13894.08425439,15.164722499997879,53043.59265672 2025-07-20,11:46:12.000,201,11069441,113205,0,1753011971,13894.03710021999,15.171771630004514,53043.6206052 2025-07-20,11:46:13.000,201,11069446,112605,0,1753011972,13894.0236276,15.192919020002591,53043.60663096001 2025-07-20,11:46:14.000,201,11069488,113125,0,1753011973,13893.969737119995,15.15062423999916,53043.60663096001 2025-07-20,11:46:15.000,201,11069468,113045,0,1753011974,13893.98320974,15.185869890003232,53043.59964384001 2025-07-20,11:46:16.000,201,11069385,112965,0,1753011975,13893.99668235999,15.178820760003873,53043.59265672 2025-07-20,11:46:17.000,201,11069466,112805,0,1753011976,13893.95626449999,15.171771630004514,53043.52278552 2025-07-20,11:46:18.000,201,11069426,112965,0,1753011977,13893.97647342999,15.171771630004514,53043.57169536 2025-07-20,11:46:19.000,201,11069429,113165,0,1753011978,13893.989946049995,15.178820760003873,53043.536759760005 2025-07-20,11:46:20.000,201,11069468,112885,0,1753011979,13893.93605556999,15.171771630004514,53043.52977264001 2025-07-20,11:46:21.000,201,11069376,113245,0,1753011980,13893.882165089999,15.15767336999852,53043.50881128001 2025-07-20,11:46:22.000,201,11069462,112965,0,1753011981,13893.91584663999,15.19996815000195,53043.52278552 2025-07-20,11:46:23.000,201,11069419,113005,0,1753011982,13893.91584663999,15.15767336999852,53043.49483704 2025-07-20,11:46:24.000,201,11069478,112845,0,1753011983,13893.93605556999,15.171771630004514,53043.4459272 2025-07-20,11:46:25.000,201,11069417,112925,0,1753011984,13893.909110329994,15.171771630004514,53043.50881128001 2025-07-20,11:46:26.000,201,11069431,112725,0,1753011985,13893.90237402,15.15767336999852,53043.50182416 2025-07-20,11:46:27.000,201,11069463,112925,0,1753011986,13893.87542877999,15.122427720001724,53043.54374688 2025-07-20,11:46:28.000,201,11069458,113005,0,1753011987,13893.861956159999,15.101280330003647,53043.57169536 2025-07-20,11:46:29.000,201,11069355,113205,0,1753011988,13893.814801989989,15.115378590002365,53043.466888560004 2025-07-20,11:46:30.000,201,11069457,112845,0,1753011989,13893.882165089999,15.115378590002365,53043.47387568 2025-07-20,11:46:31.000,201,11069483,112965,0,1753011990,13893.83501091999,15.051936420000857,53043.5157984 2025-07-20,11:46:32.000,201,11069412,112845,0,1753011991,13893.83501091999,15.073083809998934,53043.487849920006 2025-07-20,11:46:33.000,201,11069450,113045,0,1753011992,13893.85521984999,15.016690770004061,53043.50182416 2025-07-20,11:46:34.000,201,11069392,112925,0,1753011993,13893.87542877999,15.02373990000342,53043.487849920006 2025-07-20,11:46:35.000,201,11069412,113245,0,1753011994,13893.888901399994,14.967346860001271,53043.54374688 2025-07-20,11:46:36.000,201,11069384,113045,0,1753011995,13893.882165089999,14.98144511999999,53043.56470824 2025-07-20,11:46:37.000,201,11069399,113045,0,1753011996,13893.90237402,14.98144511999999,53043.52977264001 2025-07-20,11:46:38.000,201,11069468,112965,0,1753011997,13893.85521984999,14.97439599000063,53043.536759760005 2025-07-20,11:46:39.000,201,11069474,112965,0,1753011998,13893.848483539994,14.988494249999349,53043.536759760005 2025-07-20,11:46:40.000,201,11069419,112805,0,1753011999,13893.929319259994,14.932101210004475,53043.536759760005 2025-07-20,11:46:41.000,201,11069453,112925,0,1753012000,13893.85521984999,14.946199470003194,53043.57169536 2025-07-20,11:46:42.000,201,11069485,112765,0,1753012001,13893.828274609994,14.946199470003194,53043.52977264001 2025-07-20,11:46:43.000,201,11069425,113165,0,1753012002,13893.841747229999,14.889806430001045,53043.5157984 2025-07-20,11:46:44.000,201,11069423,113125,0,1753012003,13893.841747229999,14.84751165000489,53043.550734 2025-07-20,11:46:45.000,201,11069439,113045,0,1753012004,13893.83501091999,14.854560780004249,53043.55772112001 2025-07-20,11:46:46.000,201,11069434,113005,0,1753012005,13893.85521984999,14.812266000000818,53043.57868248001 2025-07-20,11:46:47.000,201,11069453,112925,0,1753012006,13893.814801989989,14.762922089998028,53043.57868248001 2025-07-20,11:46:48.000,201,11069461,113045,0,1753012007,13893.808065679994,14.74882382999931,53043.57169536 2025-07-20,11:46:49.000,201,11069470,113005,0,1753012008,13893.821538299999,14.727676440001233,53043.59265672 2025-07-20,11:46:50.000,201,11069405,112925,0,1753012009,13893.808065679994,14.74177469999995,53043.57868248001 2025-07-20,11:46:51.000,201,11069421,112805,0,1753012010,13893.781120439999,14.74177469999995,53043.55772112001 2025-07-20,11:46:52.000,201,11069479,112845,0,1753012011,13893.83501091999,14.699479920003796,53043.550734 2025-07-20,11:46:53.000,201,11069426,112925,0,1753012012,13893.801329369999,14.706529050003155,53043.59265672 2025-07-20,11:46:54.000,201,11069437,112965,0,1753012013,13893.848483539994,14.727676440001233,53043.57868248001 2025-07-20,11:46:55.000,201,11069426,112925,0,1753012014,13893.808065679994,14.727676440001233,53043.54374688 2025-07-20,11:46:56.000,201,11069398,112965,0,1753012015,13893.787856749994,476.65011621000303,53043.59265672 2025-07-20,11:46:57.000,201,11069471,112925,0,1753012016,13893.754175199989,14.650136010001006,53043.60663096001 2025-07-20,11:46:58.000,201,11069435,112805,0,1753012017,13893.760911509999,14.650136010001006,53043.59964384001 2025-07-20,11:46:59.000,201,11069423,113045,0,1753012018,13893.747438889994,14.600792099998216,53043.61361808 2025-07-20,11:47:00.000,201,11069463,112845,0,1753012019,13893.740702579998,14.558497320002061,53043.55772112001 2025-07-20,11:47:01.000,201,11069420,113165,0,1753012020,13893.747438889994,14.579644710000139,53043.6206052 2025-07-20,11:47:02.000,201,11069454,112965,0,1753012021,13893.707021029993,14.52325166999799,53043.536759760005 2025-07-20,11:47:03.000,201,11069410,112845,0,1753012022,13893.740702579998,14.52325166999799,53043.52977264001 2025-07-20,11:47:04.000,201,11069453,113125,0,1753012023,13893.713757339989,14.51620253999863,53043.60663096001 2025-07-20,11:47:05.000,201,11069422,112925,0,1753012024,13893.693548409989,14.52325166999799,53043.550734 2025-07-20,11:47:06.000,201,11069388,112885,0,1753012025,13893.680075789998,14.537349930003984,53043.64855368001 2025-07-20,11:47:07.000,201,11069444,112525,0,1753012026,13893.707021029993,14.537349930003984,53043.55772112001 2025-07-20,11:47:08.000,201,11069465,112845,0,1753012027,13893.653130549988,14.51620253999863,53043.59265672 2025-07-20,11:47:09.000,201,11069445,113045,0,1753012028,13893.680075789998,14.551448190002702,53043.56470824 2025-07-20,11:47:10.000,201,11069448,113045,0,1753012029,13893.619448999998,14.551448190002702,53043.61361808 2025-07-20,11:47:11.000,201,11069431,113085,0,1753012030,13893.619448999998,14.551448190002702,53043.60663096001 2025-07-20,11:47:12.000,201,11069436,112885,0,1753012031,13893.646394239993,14.509153409999271,53043.57169536 2025-07-20,11:47:13.000,201,11069398,112925,0,1753012032,13893.619448999998,14.530300800004625,53043.57169536 2025-07-20,11:47:14.000,201,11069467,113085,0,1753012033,13893.572294829988,14.551448190002702,53043.57169536 2025-07-20,11:47:15.000,201,11069390,113005,0,1753012034,13893.592503759988,14.530300800004625,53043.550734 2025-07-20,11:47:16.000,201,11069367,113085,0,1753012035,13893.565558519993,14.530300800004625,53043.5157984 2025-07-20,11:47:17.000,201,11069394,112965,0,1753012036,13893.565558519993,14.56554645000142,53043.50182416 2025-07-20,11:47:18.000,201,11069435,112925,0,1753012037,13893.592503759988,14.586693839999498,53043.487849920006 2025-07-20,11:47:19.000,201,11069441,112965,0,1753012038,13893.619448999998,14.593742969998857,53043.47387568 2025-07-20,11:47:20.000,201,11069343,112605,0,1753012039,13893.632921619988,14.551448190002702,53043.466888560004 2025-07-20,11:47:21.000,201,11069424,112845,0,1753012040,13893.632921619988,14.586693839999498,53043.48086280001 2025-07-20,11:47:22.000,201,11069362,112845,0,1753012041,13893.626185309993,14.593742969998857,53043.39701736 2025-07-20,11:47:23.000,201,11069444,113125,0,1753012042,13893.605976379993,14.61489036000421,53043.41099160001 2025-07-20,11:47:24.000,201,11069403,113085,0,1753012043,13893.632921619988,14.600792099998216,53043.4459272 2025-07-20,11:47:25.000,201,11069464,112885,0,1753012044,13893.632921619988,14.664234269999724,53043.40400448 2025-07-20,11:47:26.000,201,11069423,113005,0,1753012045,13893.605976379993,14.628988620002929,53043.40400448 2025-07-20,11:47:27.000,201,11069408,112685,0,1753012046,13893.599240069998,14.586693839999498,53043.36208176001 2025-07-20,11:47:28.000,201,11069408,112925,0,1753012047,13893.579031139998,14.607841230004851,53043.36208176001 2025-07-20,11:47:29.000,201,11069480,113085,0,1753012048,13893.525140659993,14.61489036000421,53043.376056 2025-07-20,11:47:30.000,201,11069439,112805,0,1753012049,13893.592503759988,14.600792099998216,53043.369068880005 2025-07-20,11:47:31.000,201,11069463,112885,0,1753012050,13893.552085900003,14.61489036000421,53043.36208176001 2025-07-20,11:47:32.000,201,11069451,113285,0,1753012051,13893.579031139998,14.650136010001006,53043.369068880005 2025-07-20,11:47:33.000,201,11069492,112885,0,1753012052,13893.565558519993,14.657185140000365,53043.32714616 2025-07-20,11:47:34.000,201,11069401,112605,0,1753012053,13893.646394239993,14.699479920003796,53043.34112040001 2025-07-20,11:47:35.000,201,11069455,112885,0,1753012054,13893.626185309993,14.734725570000592,53043.320159040006 2025-07-20,11:47:36.000,201,11069456,112925,0,1753012055,13893.626185309993,14.734725570000592,53043.36208176001 2025-07-20,11:47:37.000,201,11069430,113125,0,1753012056,13893.612712689988,14.805216870001459,53043.35509464 2025-07-20,11:47:38.000,201,11069441,112925,0,1753012057,13893.653130549988,14.7981677400021,53043.320159040006 2025-07-20,11:47:39.000,201,11069416,112845,0,1753012058,13893.653130549988,14.826364259999536,53043.29221056001 2025-07-20,11:47:40.000,201,11069386,112525,0,1753012059,13893.626185309993,14.84751165000489,53043.34810752 2025-07-20,11:47:41.000,201,11069403,113205,0,1753012060,13893.639657929998,14.882757300001686,53043.320159040006 2025-07-20,11:47:42.000,201,11069436,112725,0,1753012061,13893.619448999998,14.932101210004475,53043.32714616 2025-07-20,11:47:43.000,201,11069400,112765,0,1753012062,13893.673339479988,14.946199470003194,53043.34810752 2025-07-20,11:47:44.000,201,11069409,112765,0,1753012063,13893.619448999998,14.988494249999349,53043.33413328 2025-07-20,11:47:45.000,201,11069391,113045,0,1753012064,13893.680075789998,15.009641640004702,53043.33413328 2025-07-20,11:47:46.000,201,11069468,113245,0,1753012065,13893.700284719998,15.058985550000216,53043.33413328 2025-07-20,11:47:47.000,201,11069420,112765,0,1753012066,13893.733966269989,15.115378590002365,53043.31317192001 2025-07-20,11:47:48.000,201,11069486,112845,0,1753012067,13893.727229959994,15.129476850001083,53043.39003024001 2025-07-20,11:47:49.000,201,11069416,113245,0,1753012068,13893.767647819994,15.15062423999916,53043.36208176001 2025-07-20,11:47:50.000,201,11069434,112925,0,1753012069,13893.700284719998,15.15062423999916,53043.369068880005 2025-07-20,11:47:51.000,201,11069451,112805,0,1753012070,13893.686812099993,15.192919020002591,53043.35509464 2025-07-20,11:47:52.000,201,11069403,112925,0,1753012071,13893.747438889994,15.19996815000195,53043.33413328 2025-07-20,11:47:53.000,201,11069447,112845,0,1753012072,13893.821538299999,15.228164669999387,53043.39701736 2025-07-20,11:47:54.000,201,11069464,112925,0,1753012073,13893.828274609994,15.263410320003459,53043.42496584 2025-07-20,11:47:55.000,201,11069430,112885,0,1753012074,13893.83501091999,15.277508580002177,53043.417978720005 2025-07-20,11:47:56.000,201,11069485,112805,0,1753012075,13893.882165089999,15.340950750003685,53043.42496584 2025-07-20,11:47:57.000,201,11069408,113005,0,1753012076,13893.882165089999,15.355049010002404,53043.50182416 2025-07-20,11:47:58.000,201,11069433,112925,0,1753012077,13893.929319259994,15.362098140001763,53043.48086280001 2025-07-20,11:47:59.000,201,11069463,112885,0,1753012078,13893.909110329994,15.404392919997917,53043.487849920006 2025-07-20,11:48:00.000,201,11069460,112725,0,1753012079,13893.90237402,15.446687700001348,53043.43894008001 2025-07-20,11:48:01.000,201,11069435,112925,0,1753012080,13893.888901399994,15.43963857000199,53043.50182416 2025-07-20,11:48:02.000,201,11069364,112965,0,1753012081,13893.93605556999,15.474884219998785,53043.52977264001 2025-07-20,11:48:03.000,201,11069417,112925,0,1753012082,13893.94279188,15.510129870002856,53043.50881128001 2025-07-20,11:48:04.000,201,11069403,112925,0,1753012083,13893.95626449999,15.524228130001575,53043.52278552 2025-07-20,11:48:05.000,201,11069445,112965,0,1753012084,13893.91584663999,15.538326390000293,53043.56470824 2025-07-20,11:48:06.000,201,11069418,112925,0,1753012085,13893.91584663999,15.587670300003083,53043.55772112001 2025-07-20,11:48:07.000,201,11069413,112805,0,1753012086,13893.94279188,15.601768560001801,53043.57868248001 2025-07-20,11:48:08.000,201,11069463,112925,0,1753012087,13893.861956159999,15.60881769000116,53043.57868248001 2025-07-20,11:48:09.000,201,11069469,112965,0,1753012088,13893.821538299999,15.637014209998597,53043.57169536 2025-07-20,11:48:10.000,201,11069428,113205,0,1753012089,13893.888901399994,15.679308990002028,53043.64156656 2025-07-20,11:48:11.000,201,11069442,112805,0,1753012090,13893.868692469994,15.707505509999464,53043.66252792 2025-07-20,11:48:12.000,201,11069455,113285,0,1753012091,13893.848483539994,15.721603769998183,53043.60663096001 2025-07-20,11:48:13.000,201,11069469,113085,0,1753012092,13893.90237402,15.749800290002895,53043.634579440004 2025-07-20,11:48:14.000,201,11069404,112925,0,1753012093,13893.87542877999,15.749800290002895,53043.62759232001 2025-07-20,11:48:15.000,201,11069426,112805,0,1753012094,13893.848483539994,15.749800290002895,53043.62759232001 2025-07-20,11:48:16.000,201,11069462,112725,0,1753012095,13893.83501091999,15.749800290002895,53043.66951504 2025-07-20,11:48:17.000,201,11069476,112885,0,1753012096,13893.848483539994,15.806193329997768,53043.60663096001 2025-07-20,11:48:18.000,201,11069452,112765,0,1753012097,13893.821538299999,15.763898550001613,53043.62759232001 2025-07-20,11:48:19.000,201,11069421,112965,0,1753012098,13893.828274609994,15.78504593999969,53043.66951504 2025-07-20,11:48:20.000,201,11069416,112765,0,1753012099,13893.841747229999,15.799144199998409,53043.64156656 2025-07-20,11:48:21.000,201,11069423,113005,0,1753012100,13893.841747229999,15.79209506999905,53043.67650216001 2025-07-20,11:48:22.000,201,11069462,112885,0,1753012101,13893.87542877999,15.79209506999905,53043.62759232001 2025-07-20,11:48:23.000,201,11069439,113165,0,1753012102,13893.888901399994,15.806193329997768,53043.6904764 2025-07-20,11:48:24.000,201,11069433,112965,0,1753012103,13893.87542877999,15.820291590003762,53043.71842488 2025-07-20,11:48:25.000,201,11069437,112925,0,1753012104,13893.89563770999,15.848488110001199,53043.69746352001 2025-07-20,11:48:26.000,201,11069452,112845,0,1753012105,13893.94279188,15.897832020003989,53043.71143776 2025-07-20,11:48:27.000,201,11069462,113085,0,1753012106,13893.92258295,15.855537240000558,53043.6904764 2025-07-20,11:48:28.000,201,11069425,112765,0,1753012107,13893.929319259994,15.883733759997995,53043.73938624 2025-07-20,11:48:29.000,201,11069363,113045,0,1753012108,13893.96300081,15.911930280002707,53043.73938624 2025-07-20,11:48:30.000,201,11069417,113045,0,1753012109,13893.95626449999,15.904881150003348,53043.76733472001 2025-07-20,11:48:31.000,201,11069497,112805,0,1753012110,13893.98320974,15.911930280002707,53043.79528320001 2025-07-20,11:48:32.000,201,11069409,113285,0,1753012111,13893.96300081,15.940126800000144,53043.8302188 2025-07-20,11:48:33.000,201,11069409,113005,0,1753012112,13894.00341867,15.961274189998221,53043.823231680006 2025-07-20,11:48:34.000,201,11069375,112885,0,1753012113,13894.04383653,15.926028540001425,53043.85118016 2025-07-20,11:48:35.000,201,11069384,112725,0,1753012114,13894.0236276,15.982421580003574,53043.85118016 2025-07-20,11:48:36.000,201,11069434,112965,0,1753012115,13894.03710021999,15.989470710002934,53043.90009 2025-07-20,11:48:37.000,201,11069434,113005,0,1753012116,13894.070781769995,15.989470710002934,53043.93502560001 2025-07-20,11:48:38.000,201,11069405,113045,0,1753012117,13894.09772700999,15.989470710002934,53043.90707712 2025-07-20,11:48:39.000,201,11069385,112925,0,1753012118,13894.131408559995,15.982421580003574,53043.94899984 2025-07-20,11:48:40.000,201,11069418,112885,0,1753012119,13894.16509011,15.989470710002934,53043.969961200004 2025-07-20,11:48:41.000,201,11069397,113005,0,1753012120,13894.19877165999,15.975372450004215,53043.990922560006 2025-07-20,11:48:42.000,201,11069434,113085,0,1753012121,13894.28634369,15.996519840002293,53044.0048968 2025-07-20,11:48:43.000,201,11069438,113125,0,1753012122,13894.320025239991,15.947175929999503,53044.03284528001 2025-07-20,11:48:44.000,201,11069364,113125,0,1753012123,13894.360443099991,16.003568970001652,53044.074768 2025-07-20,11:48:45.000,201,11069372,112965,0,1753012124,13894.380652029991,16.02471635999973,53044.06079376001 2025-07-20,11:48:46.000,201,11069409,112765,0,1753012125,13894.454751439996,16.03176548999909,53044.088742240005 2025-07-20,11:48:47.000,201,11069468,112845,0,1753012126,13894.421069889991,16.01766723000037,53044.15162632001 2025-07-20,11:48:48.000,201,11069410,113005,0,1753012127,13894.407597270001,16.045863749997807,53044.18656192 2025-07-20,11:48:49.000,201,11069448,112765,0,1753012128,13894.474960369997,16.06701114000316,53044.20053616001 2025-07-20,11:48:50.000,201,11069406,112845,0,1753012129,13894.474960369997,16.08110940000188,53044.22149752 2025-07-20,11:48:51.000,201,11069437,113005,0,1753012130,13894.522114539992,16.06701114000316,53044.27040736001 2025-07-20,11:48:52.000,201,11069491,112845,0,1753012131,13894.549059780002,16.06701114000316,53044.22848464001 2025-07-20,11:48:53.000,201,11069409,112845,0,1753012132,13894.555796089997,16.095207660000597,53044.26342024 2025-07-20,11:48:54.000,201,11069433,113125,0,1753012133,13894.582741329992,16.144551570003387,53044.31233008 2025-07-20,11:48:55.000,201,11069390,113005,0,1753012134,13894.596213949997,16.116355049998674,53044.29835584001 2025-07-20,11:48:56.000,201,11069354,113125,0,1753012135,13894.576005019997,16.116355049998674,53044.2843816 2025-07-20,11:48:57.000,201,11069476,112965,0,1753012136,13894.549059780002,16.144551570003387,53044.33329144 2025-07-20,11:48:58.000,201,11069367,113085,0,1753012137,13894.582741329992,16.137502440004027,53044.36123992 2025-07-20,11:48:59.000,201,11069359,112845,0,1753012138,13894.569268710002,16.144551570003387,53044.424124000005 2025-07-20,11:49:00.000,201,11069355,112605,0,1753012139,13894.609686570002,16.151600700002746,53044.39617552001 2025-07-20,11:49:01.000,201,11069380,113045,0,1753012140,13894.663577049992,16.151600700002746,53044.41713688001 2025-07-20,11:49:02.000,201,11069429,113005,0,1753012141,13894.636631809997,16.179797220000182,53044.44508536001 2025-07-20,11:49:03.000,201,11069394,112885,0,1753012142,13894.623159189992,16.158649830002105,53044.43111112 2025-07-20,11:49:04.000,201,11069384,113045,0,1753012143,13894.589477640002,16.20094460999826,53044.41713688001 2025-07-20,11:49:05.000,201,11069416,112845,0,1753012144,13894.555796089997,16.20094460999826,53044.48002096 2025-07-20,11:49:06.000,201,11069407,113045,0,1753012145,13894.535587159997,16.18684634999954,53044.46604672001 2025-07-20,11:49:07.000,201,11069421,113165,0,1753012146,13894.569268710002,16.165698960001464,53044.4590596 2025-07-20,11:49:08.000,201,11069370,112885,0,1753012147,13894.589477640002,16.1938954799989,53044.51495656001 2025-07-20,11:49:09.000,201,11069372,113005,0,1753012148,13894.589477640002,16.172748090000823,53044.48700808001 2025-07-20,11:49:10.000,201,11069308,113165,0,1753012149,13894.609686570002,16.18684634999954,53044.48700808001 2025-07-20,11:49:11.000,201,11069370,112365,0,1753012150,13894.576005019997,16.179797220000182,53044.48002096 2025-07-20,11:49:12.000,201,11069427,113045,0,1753012151,13894.609686570002,16.179797220000182,53044.53591792001 2025-07-20,11:49:13.000,201,11069392,112925,0,1753012152,13894.555796089997,16.158649830002105,53044.61277624001 2025-07-20,11:49:14.000,201,11069358,112965,0,1753012153,13894.542323469992,16.172748090000823,53044.54989216 2025-07-20,11:49:15.000,201,11069437,113045,0,1753012154,13894.576005019997,16.123404179998033,53044.58482776001 2025-07-20,11:49:16.000,201,11069374,113085,0,1753012155,13894.542323469992,16.123404179998033,53044.56386640001 2025-07-20,11:49:17.000,201,11069424,113245,0,1753012156,13894.522114539992,16.151600700002746,53044.591814880005 2025-07-20,11:49:18.000,201,11069441,112765,0,1753012157,13894.549059780002,16.116355049998674,53044.63373760001 2025-07-20,11:49:19.000,201,11069414,112965,0,1753012158,13894.495169299997,16.137502440004027,53044.62675048 2025-07-20,11:49:20.000,201,11069440,112925,0,1753012159,13894.569268710002,16.116355049998674,53044.60578912001 2025-07-20,11:49:21.000,201,11069430,113165,0,1753012160,13894.549059780002,16.116355049998674,53044.58482776001 2025-07-20,11:49:22.000,201,11069459,113125,0,1753012161,13894.596213949997,16.158649830002105,53044.61976336 2025-07-20,11:49:23.000,201,11069353,112885,0,1753012162,13894.582741329992,16.158649830002105,53044.61277624001 2025-07-20,11:49:24.000,201,11069410,112965,0,1753012163,13894.596213949997,16.165698960001464,53044.64771184 2025-07-20,11:49:25.000,201,11069377,112765,0,1753012164,13894.589477640002,16.18684634999954,53044.61976336 2025-07-20,11:49:26.000,201,11069343,112805,0,1753012165,13894.623159189992,16.179797220000182,53044.640724720004 2025-07-20,11:49:27.000,201,11069507,113005,0,1753012166,13894.629895500002,16.179797220000182,53044.6686732 2025-07-20,11:49:28.000,201,11069431,112885,0,1753012167,13894.589477640002,16.215042870004254,53044.60578912001 2025-07-20,11:49:29.000,201,11069378,112845,0,1753012168,13894.629895500002,16.229141130002972,53044.68963456 2025-07-20,11:49:30.000,201,11069343,112965,0,1753012169,13894.643368119992,16.23619026000233,53044.62675048 2025-07-20,11:49:31.000,201,11069404,112925,0,1753012170,13894.623159189992,16.285534169997845,53044.6686732 2025-07-20,11:49:32.000,201,11069411,112885,0,1753012171,13894.609686570002,16.356025469998713,53044.6686732 2025-07-20,11:49:33.000,201,11069441,112765,0,1753012172,13894.609686570002,16.41241851000086,53044.68264744001 2025-07-20,11:49:34.000,201,11069422,112845,0,1753012173,13894.582741329992,16.454713290004293,53044.68963456 2025-07-20,11:49:35.000,201,11069400,112845,0,1753012174,13894.616422879997,16.391271120002784,53044.70360880001 2025-07-20,11:49:36.000,201,11069387,113085,0,1753012175,13894.629895500002,16.47586068000237,53044.67566032 2025-07-20,11:49:37.000,201,11069420,112965,0,1753012176,13894.670313360002,16.511106329999166,53044.67566032 2025-07-20,11:49:38.000,201,11069442,112965,0,1753012177,13894.643368119992,16.525204589997884,53044.68963456 2025-07-20,11:49:39.000,201,11069460,112965,0,1753012178,13894.683785979993,16.53225372000452,53044.70360880001 2025-07-20,11:49:40.000,201,11069412,112725,0,1753012179,13894.697258599997,16.588646759999392,53044.68264744001 2025-07-20,11:49:41.000,201,11069446,113005,0,1753012180,13894.710731220002,16.609794150004745,53044.77348000001 2025-07-20,11:49:42.000,201,11069418,113125,0,1753012181,13894.778094319998,16.6520889300009,53044.72457016 2025-07-20,11:49:43.000,201,11069467,113045,0,1753012182,13894.764621699993,16.673236319998978,53044.6686732 2025-07-20,11:49:44.000,201,11069383,112925,0,1753012183,13894.778094319998,16.70848197000305,53044.71758304 2025-07-20,11:49:45.000,201,11069469,112765,0,1753012184,13894.805039559993,16.71553110000241,53044.75251864001 2025-07-20,11:49:46.000,201,11069451,113045,0,1753012185,13894.811775869988,16.736678490000486,53044.68963456 2025-07-20,11:49:47.000,201,11069433,113085,0,1753012186,13894.838721109998,16.743727619999845,53044.78745424 2025-07-20,11:49:48.000,201,11069414,112965,0,1753012187,13894.845457419993,16.757825879998563,53044.76649288 2025-07-20,11:49:49.000,201,11069400,112765,0,1753012188,13894.892611589989,16.786022400003276,53044.759505760005 2025-07-20,11:49:50.000,201,11069473,113125,0,1753012189,13894.933029449989,16.778973270003917,53044.79444136 2025-07-20,11:49:51.000,201,11069400,113125,0,1753012190,13894.973447309989,16.807169790001353,53044.78046712001 2025-07-20,11:49:52.000,201,11069472,112925,0,1753012191,13894.973447309989,16.84241543999815,53044.82238984001 2025-07-20,11:49:53.000,201,11069483,113125,0,1753012192,13894.973447309989,16.84241543999815,53044.81540272 2025-07-20,11:49:54.000,201,11069363,113005,0,1753012193,13894.993656239989,16.87766109000222,53044.80142848001 2025-07-20,11:49:55.000,201,11069456,113005,0,1753012194,13895.007128859994,16.89175935000094,53044.8433512 2025-07-20,11:49:56.000,201,11069388,112925,0,1753012195,13895.007128859994,16.898808480000298,53044.829376960006 2025-07-20,11:49:57.000,201,11069414,113045,0,1753012196,13894.986919929994,16.88471022000158,53044.829376960006 2025-07-20,11:49:58.000,201,11069444,113005,0,1753012197,13895.013865169989,16.898808480000298,53044.83636408 2025-07-20,11:49:59.000,201,11069417,113045,0,1753012198,13894.973447309989,16.88471022000158,53044.808415600004 2025-07-20,11:50:00.000,201,11069417,113165,0,1753012199,13894.980183619999,16.87061196000286,53044.81540272 2025-07-20,11:50:01.000,201,11069395,113085,0,1753012200,13895.007128859994,16.89175935000094,53044.83636408 2025-07-20,11:50:02.000,201,11069429,112845,0,1753012201,13894.986919929994,16.919955869998375,53044.87129968001 2025-07-20,11:50:03.000,201,11069447,112805,0,1753012202,13895.034074099989,16.89175935000094,53044.89226104 2025-07-20,11:50:04.000,201,11069402,112965,0,1753012203,13895.013865169989,16.87766109000222,53044.9132224 2025-07-20,11:50:05.000,201,11069407,113125,0,1753012204,13894.993656239989,16.905857609999657,53044.87129968001 2025-07-20,11:50:06.000,201,11069406,113085,0,1753012205,13894.953238379989,16.88471022000158,53044.9132224 2025-07-20,11:50:07.000,201,11069445,113085,0,1753012206,13894.959974689998,16.88471022000158,53044.878286800005 2025-07-20,11:50:08.000,201,11069428,113045,0,1753012207,13894.939765759998,16.82126805000007,53044.85732544 2025-07-20,11:50:09.000,201,11069345,112925,0,1753012208,13894.939765759998,16.807169790001353,53044.86431256 2025-07-20,11:50:10.000,201,11069411,113005,0,1753012209,13894.946502069994,16.786022400003276,53044.93418376 2025-07-20,11:50:11.000,201,11069354,113365,0,1753012210,13894.885875279993,16.750776749999204,53044.88527392 2025-07-20,11:50:12.000,201,11069446,112965,0,1753012211,13894.858930039998,16.70848197000305,53044.86431256 2025-07-20,11:50:13.000,201,11069445,113205,0,1753012212,13894.825248489993,16.69438371000433,53044.86431256 2025-07-20,11:50:14.000,201,11069340,113525,0,1753012213,13894.872402659988,16.673236319998978,53044.89226104 2025-07-20,11:50:15.000,201,11069430,113045,0,1753012214,13894.825248489993,16.673236319998978,53044.82238984001 2025-07-20,11:50:16.000,201,11069370,113085,0,1753012215,13894.805039559993,16.66618718999962,53044.87129968001 2025-07-20,11:50:17.000,201,11069378,112965,0,1753012216,13894.831984799988,16.630941540002823,53044.85732544 2025-07-20,11:50:18.000,201,11069382,113045,0,1753012217,13894.751149080003,16.630941540002823,53044.829376960006 2025-07-20,11:50:19.000,201,11069364,113045,0,1753012218,13894.703994909993,16.616843280004105,53044.86431256 2025-07-20,11:50:20.000,201,11069366,113125,0,1753012219,13894.690522290002,16.623892410003464,53044.83636408 2025-07-20,11:50:21.000,201,11069400,113045,0,1753012220,13894.670313360002,16.637990670002182,53044.81540272 2025-07-20,11:50:22.000,201,11069374,113045,0,1753012221,13894.636631809997,16.623892410003464,53044.8433512 2025-07-20,11:50:23.000,201,11069384,113125,0,1753012222,13894.569268710002,16.623892410003464,53044.78046712001 2025-07-20,11:50:24.000,201,11069396,113005,0,1753012223,13894.589477640002,16.609794150004745,53044.759505760005 2025-07-20,11:50:25.000,201,11069443,113005,0,1753012224,13894.596213949997,16.609794150004745,53044.78745424 2025-07-20,11:50:26.000,201,11069452,113245,0,1753012225,13894.576005019997,16.637990670002182,53044.829376960006 2025-07-20,11:50:27.000,201,11069458,113125,0,1753012226,13894.535587159997,16.66618718999962,53044.78745424 2025-07-20,11:50:28.000,201,11069423,113045,0,1753012227,13894.562532399992,16.66618718999962,53044.759505760005 2025-07-20,11:50:29.000,201,11069407,112845,0,1753012228,13894.555796089997,16.64503980000154,53044.72457016 2025-07-20,11:50:30.000,201,11069434,112845,0,1753012229,13894.576005019997,16.673236319998978,53044.70360880001 2025-07-20,11:50:31.000,201,11069406,112965,0,1753012230,13894.542323469992,16.673236319998978,53044.69662168 2025-07-20,11:50:32.000,201,11069390,113085,0,1753012231,13894.508641920002,16.70143284000369,53044.69662168 2025-07-20,11:50:33.000,201,11069410,112805,0,1753012232,13894.535587159997,16.680285449998337,53044.62675048 2025-07-20,11:50:34.000,201,11069449,113085,0,1753012233,13894.522114539992,16.6520889300009,53044.68264744001 2025-07-20,11:50:35.000,201,11069368,112845,0,1753012234,13894.562532399992,16.637990670002182,53044.68264744001 2025-07-20,11:50:36.000,201,11069398,112565,0,1753012235,13894.535587159997,16.66618718999962,53044.661686080006 2025-07-20,11:50:37.000,201,11069387,113045,0,1753012236,13894.535587159997,16.687334579997696,53044.63373760001 2025-07-20,11:50:38.000,201,11069389,112885,0,1753012237,13894.596213949997,16.687334579997696,53044.71758304 2025-07-20,11:50:39.000,201,11069371,112805,0,1753012238,13894.636631809997,16.69438371000433,53044.6686732 2025-07-20,11:50:40.000,201,11069449,113045,0,1753012239,13894.609686570002,16.66618718999962,53044.71758304 2025-07-20,11:50:41.000,201,11069432,112965,0,1753012240,13894.643368119992,16.637990670002182,53044.69662168 2025-07-20,11:50:42.000,201,11069447,112965,0,1753012241,13894.663577049992,16.609794150004745,53044.640724720004 2025-07-20,11:50:43.000,201,11069430,113125,0,1753012242,13894.710731220002,16.60274501999811,53044.61277624001 2025-07-20,11:50:44.000,201,11069423,112965,0,1753012243,13894.737676459998,16.567499370001315,53044.661686080006 2025-07-20,11:50:45.000,201,11069419,112645,0,1753012244,13894.825248489993,16.539302850003878,53044.70360880001 2025-07-20,11:50:46.000,201,11069473,112805,0,1753012245,13894.798303249998,16.518155459998525,53044.6686732 2025-07-20,11:50:47.000,201,11069394,112965,0,1753012246,13894.858930039998,16.525204589997884,53044.661686080006 2025-07-20,11:50:48.000,201,11069428,112925,0,1753012247,13894.845457419993,16.504057199999806,53044.6686732 2025-07-20,11:50:49.000,201,11069422,113045,0,1753012248,13894.879138969998,16.46881155000301,53044.710595920005 2025-07-20,11:50:50.000,201,11069384,113085,0,1753012249,13894.953238379989,16.447664159997657,53044.72457016 2025-07-20,11:50:51.000,201,11069383,113045,0,1753012250,13894.959974689998,16.391271120002784,53044.71758304 2025-07-20,11:50:52.000,201,11069401,113085,0,1753012251,13894.980183619999,16.41241851000086,53044.710595920005 2025-07-20,11:50:53.000,201,11069387,113005,0,1753012252,13895.000392549999,16.398320250002143,53044.71758304 2025-07-20,11:50:54.000,201,11069436,112765,0,1753012253,13895.047546719994,16.398320250002143,53044.74553152 2025-07-20,11:50:55.000,201,11069430,112925,0,1753012254,13895.013865169989,16.334878080000635,53044.68264744001 2025-07-20,11:50:56.000,201,11069415,113005,0,1753012255,13895.027337789994,16.341927209999994,53044.69662168 2025-07-20,11:50:57.000,201,11069468,112885,0,1753012256,13895.034074099989,16.327828950001276,53044.76649288 2025-07-20,11:50:58.000,201,11069442,113045,0,1753012257,13895.09470088999,16.320779820001917,53044.79444136 2025-07-20,11:50:59.000,201,11069446,113085,0,1753012258,13895.087964579994,16.29258330000448,53044.74553152 2025-07-20,11:51:00.000,201,11069463,113125,0,1753012259,13895.05428302999,16.271435909999127,53044.67566032 2025-07-20,11:51:01.000,201,11069476,112965,0,1753012260,13895.07449195999,16.25028852000105,53044.79444136 2025-07-20,11:51:02.000,201,11069387,113005,0,1753012261,13895.081228269999,16.1938954799989,53044.82238984001 2025-07-20,11:51:03.000,201,11069418,112885,0,1753012262,13895.081228269999,16.179797220000182,53044.80142848001 2025-07-20,11:51:04.000,201,11069386,112965,0,1753012263,13894.986919929994,16.137502440004027,53044.78046712001 2025-07-20,11:51:05.000,201,11069443,112965,0,1753012264,13894.980183619999,16.095207660000597,53044.7385444 2025-07-20,11:51:06.000,201,11069388,113045,0,1753012265,13894.959974689998,16.08110940000188,53044.78745424 2025-07-20,11:51:07.000,201,11069367,112965,0,1753012266,13894.953238379989,16.08110940000188,53044.759505760005 2025-07-20,11:51:08.000,201,11069428,112925,0,1753012267,13894.885875279993,16.038814619998448,53044.73155728001 2025-07-20,11:51:09.000,201,11069421,112765,0,1753012268,13894.946502069994,16.003568970001652,53044.71758304 2025-07-20,11:51:10.000,201,11069421,113125,0,1753012269,13894.959974689998,16.01766723000037,53044.7385444 2025-07-20,11:51:11.000,201,11069427,113045,0,1753012270,13894.953238379989,16.03176548999909,53044.72457016 2025-07-20,11:51:12.000,201,11069477,113005,0,1753012271,13894.926293139994,16.02471635999973,53044.73155728001 2025-07-20,11:51:13.000,201,11069454,112805,0,1753012272,13894.933029449989,16.01061810000101,53044.68963456 2025-07-20,11:51:14.000,201,11069447,113005,0,1753012273,13894.946502069994,16.052912880004442,53044.71758304 2025-07-20,11:51:15.000,201,11069357,113005,0,1753012274,13894.885875279993,16.052912880004442,53044.661686080006 2025-07-20,11:51:16.000,201,11069445,113125,0,1753012275,13894.865666349993,16.045863749997807,53044.71758304 2025-07-20,11:51:17.000,201,11069386,112965,0,1753012276,13894.845457419993,16.003568970001652,53044.7385444 2025-07-20,11:51:18.000,201,11069417,113045,0,1753012277,13894.757885389998,15.996519840002293,53044.67566032 2025-07-20,11:51:19.000,201,11069404,113005,0,1753012278,13894.751149080003,15.989470710002934,53044.72457016 2025-07-20,11:51:20.000,201,11069424,112925,0,1753012279,13894.744412769993,15.968323320004856,53044.71758304 2025-07-20,11:51:21.000,201,11069406,112845,0,1753012280,13894.710731220002,15.947175929999503,53044.68264744001 2025-07-20,11:51:22.000,201,11069376,113125,0,1753012281,13894.717467529998,15.940126800000144,53044.661686080006 2025-07-20,11:51:23.000,201,11069389,113125,0,1753012282,13894.744412769993,15.904881150003348,53044.6686732 2025-07-20,11:51:24.000,201,11069472,113005,0,1753012283,13894.737676459998,15.897832020003989,53044.640724720004 2025-07-20,11:51:25.000,201,11069466,112605,0,1753012284,13894.703994909993,15.876684629998636,53044.591814880005 2025-07-20,11:51:26.000,201,11069463,112965,0,1753012285,13894.703994909993,15.869635499999276,53044.56386640001 2025-07-20,11:51:27.000,201,11069459,112965,0,1753012286,13894.663577049992,15.862586369999917,53044.53591792001 2025-07-20,11:51:28.000,201,11069446,113165,0,1753012287,13894.656840739997,15.862586369999917,53044.65469896001 2025-07-20,11:51:29.000,201,11069404,112925,0,1753012288,13894.589477640002,15.876684629998636,53044.542905040005 2025-07-20,11:51:30.000,201,11069454,113125,0,1753012289,13894.562532399992,15.806193329997768,53044.5289308 2025-07-20,11:51:31.000,201,11069415,113085,0,1753012290,13894.515378229997,15.777996810000332,53044.473033840004 2025-07-20,11:51:32.000,201,11069397,112965,0,1753012291,13894.448015130001,15.770947680000972,53044.46604672001 2025-07-20,11:51:33.000,201,11069381,113085,0,1753012292,13894.454751439996,15.806193329997768,53044.4590596 2025-07-20,11:51:34.000,201,11069476,112925,0,1753012293,13894.434542509996,15.79209506999905,53044.52194368 2025-07-20,11:51:35.000,201,11069435,113045,0,1753012294,13894.461487749992,15.749800290002895,53044.50796944 2025-07-20,11:51:36.000,201,11069422,112885,0,1753012295,13894.367179410001,15.79209506999905,53044.424124000005 2025-07-20,11:51:37.000,201,11069388,112765,0,1753012296,13894.380652029991,15.763898550001613,53044.46604672001 2025-07-20,11:51:38.000,201,11069398,112645,0,1753012297,13894.299816309991,15.813242460004403,53044.43809824001 2025-07-20,11:51:39.000,201,11069450,112845,0,1753012298,13894.23918951999,15.799144199998409,53044.41014976 2025-07-20,11:51:40.000,201,11069414,113165,0,1753012299,13894.18529904,15.799144199998409,53044.36123992 2025-07-20,11:51:41.000,201,11069444,113005,0,1753012300,13894.17856272999,15.78504593999969,53044.33329144 2025-07-20,11:51:42.000,201,11069352,113005,0,1753012301,13894.171826419995,15.78504593999969,53044.34027856 2025-07-20,11:51:43.000,201,11069430,113085,0,1753012302,13894.111199629995,15.763898550001613,53044.305342960004 2025-07-20,11:51:44.000,201,11069416,113125,0,1753012303,13894.09772700999,15.742751160003536,53044.2843816 2025-07-20,11:51:45.000,201,11069416,113205,0,1753012304,13894.050572839995,15.721603769998183,53044.27739448001 2025-07-20,11:51:46.000,201,11069369,112965,0,1753012305,13894.09772700999,15.714554639998823,53044.24245888 2025-07-20,11:51:47.000,201,11069399,113125,0,1753012306,13894.030363909995,15.66521073000331,53044.18656192 2025-07-20,11:51:48.000,201,11069388,113045,0,1753012307,13893.969737119995,15.65816160000395,53044.24245888 2025-07-20,11:51:49.000,201,11069448,112925,0,1753012308,13893.95626449999,15.601768560001801,53044.15162632001 2025-07-20,11:51:50.000,201,11069376,112605,0,1753012309,13893.90237402,15.573572040004365,53044.158613440006 2025-07-20,11:51:51.000,201,11069362,113165,0,1753012310,13893.87542877999,15.503080740003497,53044.13066496001 2025-07-20,11:51:52.000,201,11069377,113085,0,1753012311,13893.888901399994,15.474884219998785,53044.1446392 2025-07-20,11:51:53.000,201,11069430,113165,0,1753012312,13893.828274609994,15.43963857000199,53044.10970360001 2025-07-20,11:51:54.000,201,11069435,112925,0,1753012313,13893.814801989989,15.38324552999984,53044.10271648001 2025-07-20,11:51:55.000,201,11069442,113085,0,1753012314,13893.808065679994,15.333901620004326,53044.05380664 2025-07-20,11:51:56.000,201,11069453,113005,0,1753012315,13893.801329369999,15.284557710001536,53044.06778088 2025-07-20,11:51:57.000,201,11069394,113245,0,1753012316,13893.727229959994,15.235213799998746,53044.01188392001 2025-07-20,11:51:58.000,201,11069445,112965,0,1753012317,13893.720493649998,15.263410320003459,53043.95598696 2025-07-20,11:51:59.000,201,11069395,113045,0,1753012318,13893.680075789998,15.214066410000669,53043.94201272001 2025-07-20,11:52:00.000,201,11069440,112925,0,1753012319,13893.605976379993,15.136525980000442,53043.94899984 2025-07-20,11:52:01.000,201,11069455,113005,0,1753012320,13893.552085900003,15.108329460003006,53043.93502560001 2025-07-20,11:52:02.000,201,11069382,113125,0,1753012321,13893.531876970002,15.080132939998293,53043.95598696 2025-07-20,11:52:03.000,201,11069344,112965,0,1753012322,13893.484722799993,15.044887290001498,53043.89310288001 2025-07-20,11:52:04.000,201,11069444,112765,0,1753012323,13893.451041250002,14.988494249999349,53043.90707712 2025-07-20,11:52:05.000,201,11069404,113125,0,1753012324,13893.403887079992,14.953248600002553,53043.81624456001 2025-07-20,11:52:06.000,201,11069397,112965,0,1753012325,13893.370205530002,14.889806430001045,53043.85816728 2025-07-20,11:52:07.000,201,11069403,112885,0,1753012326,13893.376941839997,14.840462519998255,53043.81624456001 2025-07-20,11:52:08.000,201,11069406,113005,0,1753012327,13893.329787670002,14.805216870001459,53043.73938624 2025-07-20,11:52:09.000,201,11069471,113085,0,1753012328,13893.309578740002,14.777020350004022,53043.753360480005 2025-07-20,11:52:10.000,201,11069439,113125,0,1753012329,13893.349996600002,14.734725570000592,53043.67650216001 2025-07-20,11:52:11.000,201,11069449,112925,0,1753012330,13893.356732909997,14.727676440001233,53043.704450640005 2025-07-20,11:52:12.000,201,11069439,113005,0,1753012331,13893.356732909997,14.692430790004437,53043.6904764 2025-07-20,11:52:13.000,201,11069366,112725,0,1753012332,13893.349996600002,14.636037750002288,53043.62759232001 2025-07-20,11:52:14.000,201,11069400,113085,0,1753012333,13893.316315049997,14.61489036000421,53043.634579440004 2025-07-20,11:52:15.000,201,11069451,112925,0,1753012334,13893.255688259997,14.551448190002702,53043.60663096001 2025-07-20,11:52:16.000,201,11069384,113005,0,1753012335,13893.228743020001,14.57259558000078,53043.57169536 2025-07-20,11:52:17.000,201,11069381,112765,0,1753012336,13893.208534090001,14.586693839999498,53043.56470824 2025-07-20,11:52:18.000,201,11069379,112725,0,1753012337,13893.195061469996,14.62193949000357,53043.52977264001 2025-07-20,11:52:19.000,201,11069426,113045,0,1753012338,13893.181588849991,14.593742969998857,53043.50182416 2025-07-20,11:52:20.000,201,11069374,113125,0,1753012339,13893.168116230001,14.586693839999498,53043.47387568 2025-07-20,11:52:21.000,201,11069446,112805,0,1753012340,13893.10748944,14.537349930003984,53043.466888560004 2025-07-20,11:52:22.000,201,11069391,113165,0,1753012341,13893.100753129991,14.52325166999799,53043.45990144001 2025-07-20,11:52:23.000,201,11069443,113045,0,1753012342,13893.120962059991,14.51620253999863,53043.41099160001 2025-07-20,11:52:24.000,201,11069460,112925,0,1753012343,13893.080544199991,14.551448190002702,53043.39003024001 2025-07-20,11:52:25.000,201,11069424,113165,0,1753012344,13893.00644479,14.509153409999271,53043.31317192001 2025-07-20,11:52:26.000,201,11069383,113085,0,1753012345,13892.99970847999,14.51620253999863,53043.28522344 2025-07-20,11:52:27.000,201,11069435,113085,0,1753012346,13892.992972169995,14.502104279999912,53043.31317192001 2025-07-20,11:52:28.000,201,11069408,112965,0,1753012347,13893.02665372,14.459809500003757,53043.34810752 2025-07-20,11:52:29.000,201,11069335,112765,0,1753012348,13892.99970847999,14.466858630003117,53043.26426208001 2025-07-20,11:52:30.000,201,11069456,113285,0,1753012349,13892.95929061999,14.473907760002476,53043.3061848 2025-07-20,11:52:31.000,201,11069360,113045,0,1753012350,13892.96602693,14.459809500003757,53043.250287840005 2025-07-20,11:52:32.000,201,11069395,113005,0,1753012351,13892.88519121,14.459809500003757,53043.29221056001 2025-07-20,11:52:33.000,201,11069400,112965,0,1753012352,13892.831300729995,14.452760370004398,53043.22233936001 2025-07-20,11:52:34.000,201,11069410,113005,0,1753012353,13892.86498228,14.445711239997763,53043.22932648 2025-07-20,11:52:35.000,201,11069382,112725,0,1753012354,13892.770673939995,14.452760370004398,53043.1664424 2025-07-20,11:52:36.000,201,11069454,113165,0,1753012355,13892.77741024999,14.431612979999045,53043.18740376 2025-07-20,11:52:37.000,201,11069391,112925,0,1753012356,13892.750465009995,14.445711239997763,53043.15945528 2025-07-20,11:52:38.000,201,11069370,112965,0,1753012357,13892.73699238999,14.480956890001835,53043.10355832001 2025-07-20,11:52:39.000,201,11069387,112645,0,1753012358,13892.750465009995,14.509153409999271,53043.0616356 2025-07-20,11:52:40.000,201,11069397,113125,0,1753012359,13892.71678345999,14.56554645000142,53043.082596960005 2025-07-20,11:52:41.000,201,11069405,113045,0,1753012360,13892.730256079994,14.57259558000078,53043.07560984001 2025-07-20,11:52:42.000,201,11069413,113045,0,1753012361,13892.689838219994,14.600792099998216,53043.0616356 2025-07-20,11:52:43.000,201,11069409,113005,0,1753012362,13892.730256079994,14.628988620002929,53042.99875152 2025-07-20,11:52:44.000,201,11069430,112885,0,1753012363,13892.629211429994,14.636037750002288,53042.9917644 2025-07-20,11:52:45.000,201,11069364,113045,0,1753012364,13892.575320949989,14.62193949000357,53042.9917644 2025-07-20,11:52:46.000,201,11069412,112965,0,1753012365,13892.582057259999,14.685381659997802,53042.93586744001 2025-07-20,11:52:47.000,201,11069333,113125,0,1753012366,13892.528166779994,14.699479920003796,53042.92888032001 2025-07-20,11:52:48.000,201,11069391,113125,0,1753012367,13892.487748919993,14.727676440001233,53042.94285456 2025-07-20,11:52:49.000,201,11069356,112605,0,1753012368,13892.467539989993,14.74882382999931,53042.90093184 2025-07-20,11:52:50.000,201,11069426,112925,0,1753012369,13892.379967959998,14.784069480003382,53042.89394472 2025-07-20,11:52:51.000,201,11069412,112805,0,1753012370,13892.339550099998,14.7981677400021,53042.83804776001 2025-07-20,11:52:52.000,201,11069421,112725,0,1753012371,13892.346286409993,14.861609910003608,53042.83804776001 2025-07-20,11:52:53.000,201,11069414,113005,0,1753012372,13892.312604860002,14.868659040002967,53042.77516368 2025-07-20,11:52:54.000,201,11069480,113085,0,1753012373,13892.265450689993,14.882757300001686,53042.74022808001 2025-07-20,11:52:55.000,201,11069390,113005,0,1753012374,13892.238505449997,14.896855560000404,53042.698305360005 2025-07-20,11:52:56.000,201,11069384,113005,0,1753012375,13892.198087589997,14.918002949998481,53042.68433112 2025-07-20,11:52:57.000,201,11069432,112925,0,1753012376,13892.171142350002,14.889806430001045,53042.698305360005 2025-07-20,11:52:58.000,201,11069391,112845,0,1753012377,13892.144197109992,14.910953819999122,53042.66336976 2025-07-20,11:52:59.000,201,11069371,112965,0,1753012378,13892.103779249992,14.918002949998481,53042.60048568001 2025-07-20,11:53:00.000,201,11069370,113005,0,1753012379,13891.962316739991,14.92505207999784,53042.57253720001 2025-07-20,11:53:01.000,201,11069358,112765,0,1753012380,13891.975789359996,14.882757300001686,53042.530614480005 2025-07-20,11:53:02.000,201,11069438,112645,0,1753012381,13892.002734599992,14.826364259999536,53042.57253720001 2025-07-20,11:53:03.000,201,11069385,112885,0,1753012382,13891.942107809991,14.826364259999536,53042.45375616001 2025-07-20,11:53:04.000,201,11069397,113125,0,1753012383,13891.921898879991,14.79111861000274,53042.43279480001 2025-07-20,11:53:05.000,201,11069423,112765,0,1753012384,13891.84779947,14.812266000000818,53042.39087208 2025-07-20,11:53:06.000,201,11069388,113005,0,1753012385,13891.82759054,14.812266000000818,53042.362923600005 2025-07-20,11:53:07.000,201,11069397,113085,0,1753012386,13891.78717268,14.769971220004663,53042.411833440005 2025-07-20,11:53:08.000,201,11069424,112805,0,1753012387,13891.80064529999,14.769971220004663,53042.34894936 2025-07-20,11:53:09.000,201,11069409,112845,0,1753012388,13891.814117919996,14.769971220004663,53042.293052400004 2025-07-20,11:53:10.000,201,11069431,113045,0,1753012389,13891.713073269995,14.826364259999536,53042.327988 2025-07-20,11:53:11.000,201,11069394,112965,0,1753012390,13891.69960064999,14.805216870001459,53042.25811680001 2025-07-20,11:53:12.000,201,11069407,112765,0,1753012391,13891.74001850999,14.805216870001459,53042.26510392001 2025-07-20,11:53:13.000,201,11069390,112845,0,1753012392,13891.692864339995,14.812266000000818,53042.23715544001 2025-07-20,11:53:14.000,201,11069342,112845,0,1753012393,13891.6659191,14.826364259999536,53042.23016832 2025-07-20,11:53:15.000,201,11069379,112845,0,1753012394,13891.68612803,14.854560780004249,53042.20221984 2025-07-20,11:53:16.000,201,11069399,113085,0,1753012395,13891.65918278999,14.833413389998896,53042.195232720005 2025-07-20,11:53:17.000,201,11069352,113045,0,1753012396,13891.60529231,14.805216870001459,53042.13234864 2025-07-20,11:53:18.000,201,11069384,113165,0,1753012397,13891.58508338,14.84751165000489,53042.13234864 2025-07-20,11:53:19.000,201,11069378,112725,0,1753012398,13891.56487445,14.819315130000177,53042.097413040006 2025-07-20,11:53:20.000,201,11069372,112925,0,1753012399,13891.49751134999,14.826364259999536,53042.125361520004 2025-07-20,11:53:21.000,201,11069443,112965,0,1753012400,13891.49751134999,14.7981677400021,53042.06247744 2025-07-20,11:53:22.000,201,11069425,113125,0,1753012401,13891.450357179994,14.79111861000274,53042.02055472001 2025-07-20,11:53:23.000,201,11069380,112925,0,1753012402,13891.450357179994,14.826364259999536,53042.04850320001 2025-07-20,11:53:24.000,201,11069384,112965,0,1753012403,13891.450357179994,14.84751165000489,53042.05549032 2025-07-20,11:53:25.000,201,11069408,112845,0,1753012404,13891.382994079999,14.84751165000489,53041.98561912 2025-07-20,11:53:26.000,201,11069446,112725,0,1753012405,13891.369521459994,14.868659040002967,53041.98561912 2025-07-20,11:53:27.000,201,11069447,113125,0,1753012406,13891.308894669994,14.854560780004249,53041.99260624 2025-07-20,11:53:28.000,201,11069397,112765,0,1753012407,13891.268476809993,14.868659040002967,53041.908760800005 2025-07-20,11:53:29.000,201,11069402,112965,0,1753012408,13891.275213119989,14.896855560000404,53041.93670928 2025-07-20,11:53:30.000,201,11069361,112605,0,1753012409,13891.248267879993,14.896855560000404,53041.92273504001 2025-07-20,11:53:31.000,201,11069388,113085,0,1753012410,13891.295422049989,14.946199470003194,53041.9436964 2025-07-20,11:53:32.000,201,11069406,113005,0,1753012411,13891.308894669994,14.967346860001271,53041.86683808 2025-07-20,11:53:33.000,201,11069381,112965,0,1753012412,13891.261740499998,14.960297730001912,53041.90177368001 2025-07-20,11:53:34.000,201,11069391,112925,0,1753012413,13891.261740499998,15.016690770004061,53041.89478656 2025-07-20,11:53:35.000,201,11069376,113205,0,1753012414,13891.234795259988,15.03078903000278,53041.82491536 2025-07-20,11:53:36.000,201,11069390,112845,0,1753012415,13891.221322639998,15.02373990000342,53041.88081232001 2025-07-20,11:53:37.000,201,11069408,112925,0,1753012416,13891.187641089993,15.044887290001498,53041.80395400001 2025-07-20,11:53:38.000,201,11069447,112885,0,1753012417,13891.160695849998,15.03078903000278,53041.90177368001 2025-07-20,11:53:39.000,201,11069431,113165,0,1753012418,13891.194377399988,15.094231200004288,53041.84587672 2025-07-20,11:53:40.000,201,11069376,112925,0,1753012419,13891.194377399988,15.15062423999916,53041.86683808 2025-07-20,11:53:41.000,201,11069364,112805,0,1753012420,13891.147223229993,15.171771630004514,53041.81792824 2025-07-20,11:53:42.000,201,11069419,112805,0,1753012421,13891.174168469988,15.20701728000131,53041.86683808 2025-07-20,11:53:43.000,201,11069372,113125,0,1753012422,13891.133750610003,15.192919020002591,53041.86683808 2025-07-20,11:53:44.000,201,11069406,113005,0,1753012423,13891.160695849998,15.228164669999387,53041.80395400001 2025-07-20,11:53:45.000,201,11069400,113005,0,1753012424,13891.127014299993,15.24931206000474,53041.85286384001 2025-07-20,11:53:46.000,201,11069388,113125,0,1753012425,13891.147223229993,15.326852489997691,53041.79696688 2025-07-20,11:53:47.000,201,11069412,113045,0,1753012426,13891.127014299993,15.326852489997691,53041.82491536 2025-07-20,11:53:48.000,201,11069406,112965,0,1753012427,13891.086596439993,15.38324552999984,53041.81792824 2025-07-20,11:53:49.000,201,11069440,113005,0,1753012428,13891.059651199997,15.397343789998558,53041.81792824 2025-07-20,11:53:50.000,201,11069448,113125,0,1753012429,13891.039442269997,15.3902946599992,53041.78299264001 2025-07-20,11:53:51.000,201,11069334,113125,0,1753012430,13891.039442269997,15.397343789998558,53041.78299264001 2025-07-20,11:53:52.000,201,11069439,113045,0,1753012431,13890.985551789992,15.42554031000327,53041.78299264001 2025-07-20,11:53:53.000,201,11069411,112845,0,1753012432,13891.005760719992,15.376196400000481,53041.77600552 2025-07-20,11:53:54.000,201,11069367,112925,0,1753012433,13890.999024409997,15.3902946599992,53041.7690184 2025-07-20,11:53:55.000,201,11069444,112845,0,1753012434,13890.972079170002,15.42554031000327,53041.78299264001 2025-07-20,11:53:56.000,201,11069387,113005,0,1753012435,13890.945133929992,15.467835089999426,53041.72010856 2025-07-20,11:53:57.000,201,11069386,113045,0,1753012436,13890.924924999992,15.496031610004138,53041.789979760004 2025-07-20,11:53:58.000,201,11069406,112965,0,1753012437,13890.891243450002,15.56652290999773,53041.77600552 2025-07-20,11:53:59.000,201,11069383,113005,0,1753012438,13890.945133929992,15.622915949999879,53041.72709568 2025-07-20,11:54:00.000,201,11069420,113045,0,1753012439,13890.871034520002,15.651112470004591,53041.77600552 2025-07-20,11:54:01.000,201,11069405,112925,0,1753012440,13890.945133929992,15.693407250000746,53041.762031280006 2025-07-20,11:54:02.000,201,11069414,112925,0,1753012441,13890.911452380002,15.700456380000105,53041.72010856 2025-07-20,11:54:03.000,201,11069387,112965,0,1753012442,13890.938397619997,15.763898550001613,53041.71312144001 2025-07-20,11:54:04.000,201,11069444,113125,0,1753012443,13890.938397619997,15.84143898000184,53041.75504416001 2025-07-20,11:54:05.000,201,11069410,112925,0,1753012444,13890.864298209992,15.89078289000463,53041.73408280001 2025-07-20,11:54:06.000,201,11069449,113125,0,1753012445,13890.877770829997,15.911930280002707,53041.741069920005 2025-07-20,11:54:07.000,201,11069399,112925,0,1753012446,13890.864298209992,15.968323320004856,53041.75504416001 2025-07-20,11:54:08.000,201,11069477,112885,0,1753012447,13890.864298209992,16.03176548999909,53041.72709568 2025-07-20,11:54:09.000,201,11069393,113045,0,1753012448,13890.884507139992,16.06701114000316,53041.762031280006 2025-07-20,11:54:10.000,201,11069409,112965,0,1753012449,13890.877770829997,16.123404179998033,53041.741069920005 2025-07-20,11:54:11.000,201,11069439,113285,0,1753012450,13890.897979759997,16.172748090000823,53041.75504416001 2025-07-20,11:54:12.000,201,11069456,112845,0,1753012451,13890.864298209992,16.229141130002972,53041.80395400001 2025-07-20,11:54:13.000,201,11069489,112965,0,1753012452,13890.877770829997,16.29258330000448,53041.762031280006 2025-07-20,11:54:14.000,201,11069358,112965,0,1753012453,13890.844089279992,16.3066815600032,53041.75504416001 2025-07-20,11:54:15.000,201,11069417,113085,0,1753012454,13890.830616660001,16.348976339999354,53041.7690184 2025-07-20,11:54:16.000,201,11069397,112925,0,1753012455,13890.817144039996,16.41946764000022,53041.74805704 2025-07-20,11:54:17.000,201,11069392,113165,0,1753012456,13890.857561899997,16.511106329999166,53041.77600552 2025-07-20,11:54:18.000,201,11069383,112765,0,1753012457,13890.817144039996,16.553401110002596,53041.741069920005 2025-07-20,11:54:19.000,201,11069417,112765,0,1753012458,13890.904716069992,16.60274501999811,53041.73408280001 2025-07-20,11:54:20.000,201,11069389,113125,0,1753012459,13890.924924999992,16.64503980000154,53041.72709568 2025-07-20,11:54:21.000,201,11069377,112685,0,1753012460,13890.924924999992,16.70848197000305,53041.77600552 2025-07-20,11:54:22.000,201,11069397,113205,0,1753012461,13890.951870240002,16.786022400003276,53041.74805704 2025-07-20,11:54:23.000,201,11069380,112965,0,1753012462,13890.972079170002,16.807169790001353,53041.78299264001 2025-07-20,11:54:24.000,201,11069388,113125,0,1753012463,13890.918188689997,16.912906739999016,53041.72709568 2025-07-20,11:54:25.000,201,11069460,112845,0,1753012464,13890.978815479997,16.93405413000437,53041.74805704 2025-07-20,11:54:26.000,201,11069461,112765,0,1753012465,13891.046178579993,16.997496299998602,53041.75504416001 2025-07-20,11:54:27.000,201,11069453,112965,0,1753012466,13891.046178579993,17.039791080002033,53041.83190248001 2025-07-20,11:54:28.000,201,11069415,113085,0,1753012467,13891.079860129998,17.131429770000977,53041.810941120006 2025-07-20,11:54:29.000,201,11069347,112965,0,1753012468,13891.073123820002,17.145528029999696,53041.86683808 2025-07-20,11:54:30.000,201,11069450,112885,0,1753012469,13891.093332750002,17.194871940002486,53041.810941120006 2025-07-20,11:54:31.000,201,11069448,112885,0,1753012470,13891.153959539988,17.23011758999928,53041.90177368001 2025-07-20,11:54:32.000,201,11069459,112925,0,1753012471,13891.201113709998,17.307658019999508,53041.91574792 2025-07-20,11:54:33.000,201,11069431,112965,0,1753012472,13891.228058949993,17.378149320000375,53041.929722160006 2025-07-20,11:54:34.000,201,11069385,113085,0,1753012473,13891.275213119989,17.46273887999996,53041.929722160006 2025-07-20,11:54:35.000,201,11069404,113285,0,1753012474,13891.255004189989,17.497984530004032,53042.0135676 2025-07-20,11:54:36.000,201,11069395,113085,0,1753012475,13891.302158359998,17.52618105000147,53042.00658048 2025-07-20,11:54:37.000,201,11069388,113005,0,1753012476,13891.322367289999,17.603721480001695,53042.02055472001 2025-07-20,11:54:38.000,201,11069380,113125,0,1753012477,13891.349312529994,17.667163650003204,53042.027541840005 2025-07-20,11:54:39.000,201,11069417,112845,0,1753012478,13891.443620869999,17.7024093,53042.02055472001 2025-07-20,11:54:40.000,201,11069358,112965,0,1753012479,13891.53792920999,17.794047989998944,53042.0834388 2025-07-20,11:54:41.000,201,11069440,113085,0,1753012480,13891.55813813999,17.87863754999853,53042.11138728 2025-07-20,11:54:42.000,201,11069459,113245,0,1753012481,13891.60529231,17.949128849999397,53042.13933576001 2025-07-20,11:54:43.000,201,11069368,113005,0,1753012482,13891.6659191,18.005521890001546,53042.146322880006 2025-07-20,11:54:44.000,201,11069332,112845,0,1753012483,13891.61876492999,18.068964060003054,53042.18125848 2025-07-20,11:54:45.000,201,11069368,112965,0,1753012484,13891.652446479995,18.09011145000113,53042.17427136 2025-07-20,11:54:46.000,201,11069355,113125,0,1753012485,13891.6659191,18.125357099997927,53042.20920696 2025-07-20,11:54:47.000,201,11069376,113125,0,1753012486,13891.70633696,18.195848399998795,53042.2231812 2025-07-20,11:54:48.000,201,11069372,113125,0,1753012487,13891.753491129995,18.245192310001585,53042.23016832 2025-07-20,11:54:49.000,201,11069410,112765,0,1753012488,13891.78043636999,18.238143180002226,53042.28606528001 2025-07-20,11:54:50.000,201,11069404,113125,0,1753012489,13891.84779947,18.266339699999662,53042.327988 2025-07-20,11:54:51.000,201,11069407,113005,0,1753012490,13891.915162569996,18.301585350003734,53042.33497512001 2025-07-20,11:54:52.000,201,11069423,112925,0,1753012491,13891.955580429996,18.32978187000117,53042.38388496001 2025-07-20,11:54:53.000,201,11069438,112965,0,1753012492,13892.002734599992,18.365027519997966,53042.37689784 2025-07-20,11:54:54.000,201,11069389,112965,0,1753012493,13892.063361389992,18.484862730001623,53042.42580768001 2025-07-20,11:54:55.000,201,11069358,113005,0,1753012494,13892.150933420002,18.541255770003772,53042.4677304 2025-07-20,11:54:56.000,201,11069441,112965,0,1753012495,13892.198087589997,18.56240316000185,53042.5376016 2025-07-20,11:54:57.000,201,11069432,113165,0,1753012496,13892.272187000002,18.618796200004,53042.57253720001 2025-07-20,11:54:58.000,201,11069422,113325,0,1753012497,13892.265450689993,18.68223836999823,53042.62144704001 2025-07-20,11:54:59.000,201,11069362,112965,0,1753012498,13892.332813790003,18.703385760003584,53042.628434160004 2025-07-20,11:55:00.000,201,11069405,113205,0,1753012499,13892.359759029998,18.7527296699991,53042.698305360005 2025-07-20,11:55:01.000,201,11069380,113045,0,1753012500,13892.353022719988,18.773877060004452,53042.747215200005 2025-07-20,11:55:02.000,201,11069404,113045,0,1753012501,13892.413649509988,18.816171840000607,53042.747215200005 2025-07-20,11:55:03.000,201,11069378,113045,0,1753012502,13892.481012609998,18.79502445000253,53042.82407352 2025-07-20,11:55:04.000,201,11069328,112765,0,1753012503,13892.521430469998,18.865515750003397,53042.852022 2025-07-20,11:55:05.000,201,11069396,112685,0,1753012504,13892.575320949989,18.865515750003397,53042.865996240005 2025-07-20,11:55:06.000,201,11069365,113045,0,1753012505,13892.63594773999,18.91485965999891,53042.90093184 2025-07-20,11:55:07.000,201,11069441,112965,0,1753012506,13892.669629289994,18.943056180003623,53042.984777280006 2025-07-20,11:55:08.000,201,11069416,112885,0,1753012507,13892.71678345999,18.97125270000106,53042.97779016001 2025-07-20,11:55:09.000,201,11069358,113165,0,1753012508,13892.75720131999,18.992400089999137,53043.05464848001 2025-07-20,11:55:10.000,201,11069447,113005,0,1753012509,13892.851509659995,19.02059661000385,53043.07560984001 2025-07-20,11:55:11.000,201,11069443,113125,0,1753012510,13892.93908168999,19.02059661000385,53043.15945528 2025-07-20,11:55:12.000,201,11069433,113125,0,1753012511,13892.945818,19.062891390000004,53043.152468160006 2025-07-20,11:55:13.000,201,11069424,113005,0,1753012512,13892.992972169995,19.119284430002153,53043.22233936001 2025-07-20,11:55:14.000,201,11069379,112885,0,1753012513,13893.00644479,19.13338269000087,53043.250287840005 2025-07-20,11:55:15.000,201,11069443,113085,0,1753012514,13893.053598959996,19.13338269000087,53043.27823632 2025-07-20,11:55:16.000,201,11069387,113205,0,1753012515,13893.10748944,19.161579209998308,53043.35509464 2025-07-20,11:55:17.000,201,11069389,112925,0,1753012516,13893.154643609996,19.175677470004302,53043.369068880005 2025-07-20,11:55:18.000,201,11069370,113005,0,1753012517,13893.181588849991,19.18977573000302,53043.4459272 2025-07-20,11:55:19.000,201,11069376,113005,0,1753012518,13893.181588849991,19.18272660000366,53043.52278552 2025-07-20,11:55:20.000,201,11069370,112765,0,1753012519,13893.269160880001,19.18272660000366,53043.57169536 2025-07-20,11:55:21.000,201,11069388,112925,0,1753012520,13893.309578740002,19.15453007999895,53043.64156656 2025-07-20,11:55:22.000,201,11069409,112965,0,1753012521,13893.356732909997,19.210923120001098,53043.66252792 2025-07-20,11:55:23.000,201,11069366,113165,0,1753012522,13893.349996600002,19.260267030003888,53043.71143776 2025-07-20,11:55:24.000,201,11069381,112885,0,1753012523,13893.376941839997,19.31666006999876,53043.7603476 2025-07-20,11:55:25.000,201,11069427,112845,0,1753012524,13893.397150769997,19.344856590003474,53043.78130896 2025-07-20,11:55:26.000,201,11069425,112925,0,1753012525,13893.424096009992,19.37305311000091,53043.802270320004 2025-07-20,11:55:27.000,201,11069441,112925,0,1753012526,13893.424096009992,19.38010224000027,53043.90009 2025-07-20,11:55:28.000,201,11069410,113005,0,1753012527,13893.504931729993,19.450593540001137,53043.990922560006 2025-07-20,11:55:29.000,201,11069378,112925,0,1753012528,13893.538613279998,19.443544410001778,53044.039832400005 2025-07-20,11:55:30.000,201,11069436,112885,0,1753012529,13893.572294829988,19.450593540001137,53043.95598696 2025-07-20,11:55:31.000,201,11069426,112965,0,1753012530,13893.639657929998,19.478790059998573,53044.074768 2025-07-20,11:55:32.000,201,11069423,113045,0,1753012531,13893.707021029993,19.5563304899988,53044.10970360001 2025-07-20,11:55:33.000,201,11069393,113005,0,1753012532,13893.700284719998,19.5563304899988,53044.137652080004 2025-07-20,11:55:34.000,201,11069444,112845,0,1753012533,13893.774384129989,19.59157614000287,53044.17957480001 2025-07-20,11:55:35.000,201,11069460,113085,0,1753012534,13893.774384129989,19.54223223000008,53044.23547176 2025-07-20,11:55:36.000,201,11069449,112925,0,1753012535,13893.861956159999,19.54928135999944,53044.305342960004 2025-07-20,11:55:37.000,201,11069398,113125,0,1753012536,13893.868692469994,19.54223223000008,53044.3542528 2025-07-20,11:55:38.000,201,11069415,112885,0,1753012537,13893.929319259994,19.54928135999944,53044.36123992 2025-07-20,11:55:39.000,201,11069407,112925,0,1753012538,13893.969737119995,19.54928135999944,53044.4590596 2025-07-20,11:55:40.000,201,11069477,112925,0,1753012539,13893.98320974,19.5563304899988,53044.50796944 2025-07-20,11:55:41.000,201,11069385,113005,0,1753012540,13894.0236276,19.59157614000287,53044.57085352 2025-07-20,11:55:42.000,201,11069439,112965,0,1753012541,13894.07751807999,19.59862527000223,53044.60578912001 2025-07-20,11:55:43.000,201,11069376,112925,0,1753012542,13894.131408559995,19.619772660000308,53044.67566032 2025-07-20,11:55:44.000,201,11069393,112925,0,1753012543,13894.151617489995,19.66206744000374,53044.70360880001 2025-07-20,11:55:45.000,201,11069374,112925,0,1753012544,13894.21898058999,19.704362219999894,53044.7385444 2025-07-20,11:55:46.000,201,11069449,112845,0,1753012545,13894.2257169,19.704362219999894,53044.78046712001 2025-07-20,11:55:47.000,201,11069430,113125,0,1753012546,13894.293079999996,19.746657000003324,53044.76649288 2025-07-20,11:55:48.000,201,11069445,113165,0,1753012547,13894.299816309991,19.810099170004833,53044.88527392 2025-07-20,11:55:49.000,201,11069392,113125,0,1753012548,13894.360443099991,19.82419743000355,53044.90623528 2025-07-20,11:55:50.000,201,11069439,113005,0,1753012549,13894.380652029991,19.803050039998197,53044.96911936001 2025-07-20,11:55:51.000,201,11069439,113165,0,1753012550,13894.394124649996,19.866492209999706,53044.95514512 2025-07-20,11:55:52.000,201,11069359,112965,0,1753012551,13894.387388340001,19.81714830000419,53045.01104208 2025-07-20,11:55:53.000,201,11069414,112845,0,1753012552,13894.421069889991,19.83829569000227,53044.997067840006 2025-07-20,11:55:54.000,201,11069447,113085,0,1753012553,13894.441278819992,19.83829569000227,53045.094887520005 2025-07-20,11:55:55.000,201,11069402,113085,0,1753012554,13894.448015130001,19.83829569000227,53045.15777160001 2025-07-20,11:55:56.000,201,11069363,113045,0,1753012555,13894.441278819992,19.83829569000227,53045.1927072 2025-07-20,11:55:57.000,201,11069420,113125,0,1753012556,13894.427806200001,19.83124656000291,53045.213668560005 2025-07-20,11:55:58.000,201,11069377,113005,0,1753012557,13894.441278819992,19.83829569000227,53045.25559128001 2025-07-20,11:55:59.000,201,11069430,113125,0,1753012558,13894.414333579996,19.83829569000227,53045.262578400005 2025-07-20,11:56:00.000,201,11069408,112605,0,1753012559,13894.414333579996,19.84534482000163,53045.24161704 2025-07-20,11:56:01.000,201,11069430,112885,0,1753012560,13894.414333579996,19.78190265000012,53045.29052688 2025-07-20,11:56:02.000,201,11069404,112965,0,1753012561,13894.414333579996,19.810099170004833,53045.332449600006 2025-07-20,11:56:03.000,201,11069380,112805,0,1753012562,13894.394124649996,19.78895177999948,53045.34642384 2025-07-20,11:56:04.000,201,11069369,112765,0,1753012563,13894.414333579996,19.79600090999884,53045.4372564 2025-07-20,11:56:05.000,201,11069403,112725,0,1753012564,13894.394124649996,19.82419743000355,53045.444243519996 2025-07-20,11:56:06.000,201,11069442,113125,0,1753012565,13894.360443099991,19.803050039998197,53045.41629504 2025-07-20,11:56:07.000,201,11069387,112925,0,1753012566,13894.421069889991,19.84534482000163,53045.479179120004 2025-07-20,11:56:08.000,201,11069437,112965,0,1753012567,13894.421069889991,19.84534482000163,53045.46520488 2025-07-20,11:56:09.000,201,11069385,112805,0,1753012568,13894.427806200001,19.810099170004833,53045.48616624 2025-07-20,11:56:10.000,201,11069433,113245,0,1753012569,13894.434542509996,19.81714830000419,53045.51411472 2025-07-20,11:56:11.000,201,11069383,113205,0,1753012570,13894.414333579996,19.79600090999884,53045.5071276 2025-07-20,11:56:12.000,201,11069434,112845,0,1753012571,13894.414333579996,19.803050039998197,53045.56302456 2025-07-20,11:56:13.000,201,11069416,113045,0,1753012572,13894.441278819992,19.83829569000227,53045.52110184001 2025-07-20,11:56:14.000,201,11069382,113125,0,1753012573,13894.421069889991,19.873541339999065,53045.56302456 2025-07-20,11:56:15.000,201,11069372,112845,0,1753012574,13894.394124649996,19.81714830000419,53045.5769988 2025-07-20,11:56:16.000,201,11069399,112925,0,1753012575,13894.400860959991,19.803050039998197,53045.63289576 2025-07-20,11:56:17.000,201,11069402,112845,0,1753012576,13894.414333579996,19.77485352000076,53045.646870000004 2025-07-20,11:56:18.000,201,11069403,113045,0,1753012577,13894.373915719996,19.803050039998197,53045.72372832 2025-07-20,11:56:19.000,201,11069418,113285,0,1753012578,13894.360443099991,19.78895177999948,53045.667831360006 2025-07-20,11:56:20.000,201,11069435,113085,0,1753012579,13894.373915719996,19.77485352000076,53045.70975408001 2025-07-20,11:56:21.000,201,11069446,112965,0,1753012580,13894.373915719996,19.732558740004606,53045.70276696 2025-07-20,11:56:22.000,201,11069446,113245,0,1753012581,13894.434542509996,19.746657000003324,53045.74468968 2025-07-20,11:56:23.000,201,11069441,112965,0,1753012582,13894.421069889991,19.753706130002683,53045.70276696 2025-07-20,11:56:24.000,201,11069452,113205,0,1753012583,13894.400860959991,19.77485352000076,53045.73071544 2025-07-20,11:56:25.000,201,11069413,112685,0,1753012584,13894.380652029991,19.739607870003965,53045.7516768 2025-07-20,11:56:26.000,201,11069443,112765,0,1753012585,13894.367179410001,19.72550960999797,53045.7516768 2025-07-20,11:56:27.000,201,11069389,112645,0,1753012586,13894.394124649996,19.697313090000534,53045.75866392001 2025-07-20,11:56:28.000,201,11069431,113005,0,1753012587,13894.407597270001,19.66206744000374,53045.835522240006 2025-07-20,11:56:29.000,201,11069428,112765,0,1753012588,13894.427806200001,19.669116570003098,53045.835522240006 2025-07-20,11:56:30.000,201,11069403,112765,0,1753012589,13894.407597270001,19.619772660000308,53045.835522240006 2025-07-20,11:56:31.000,201,11069388,113125,0,1753012590,13894.441278819992,19.59157614000287,53045.8914192 2025-07-20,11:56:32.000,201,11069401,113125,0,1753012591,13894.400860959991,19.584527010003512,53045.90539344001 2025-07-20,11:56:33.000,201,11069399,113005,0,1753012592,13894.427806200001,19.59862527000223,53045.91238056 2025-07-20,11:56:34.000,201,11069411,112965,0,1753012593,13894.421069889991,19.59157614000287,53045.87045784 2025-07-20,11:56:35.000,201,11069445,113005,0,1753012594,13894.454751439996,19.61272353000095,53045.8914192 2025-07-20,11:56:36.000,201,11069426,112885,0,1753012595,13894.434542509996,19.60567440000159,53045.92635480001 2025-07-20,11:56:37.000,201,11069433,113125,0,1753012596,13894.441278819992,19.61272353000095,53045.97526464001 2025-07-20,11:56:38.000,201,11069433,112685,0,1753012597,13894.454751439996,19.633870919999026,53045.91238056 2025-07-20,11:56:39.000,201,11069407,112925,0,1753012598,13894.441278819992,19.570428750004794,53046.01718736 2025-07-20,11:56:40.000,201,11069442,112925,0,1753012599,13894.427806200001,19.56337961999816,53045.99622600001 2025-07-20,11:56:41.000,201,11069386,113205,0,1753012600,13894.421069889991,19.56337961999816,53046.01718736 2025-07-20,11:56:42.000,201,11069399,112765,0,1753012601,13894.394124649996,19.54223223000008,53046.01718736 2025-07-20,11:56:43.000,201,11069403,112965,0,1753012602,13894.394124649996,19.54928135999944,53046.052122960005 2025-07-20,11:56:44.000,201,11069421,113005,0,1753012603,13894.380652029991,19.521084840002004,53046.0311616 2025-07-20,11:56:45.000,201,11069400,113125,0,1753012604,13894.394124649996,19.54928135999944,53046.02417448001 2025-07-20,11:56:46.000,201,11069402,113125,0,1753012605,13894.367179410001,19.506986580003286,53046.052122960005 2025-07-20,11:56:47.000,201,11069449,112965,0,1753012606,13894.387388340001,19.499937450003927,53046.052122960005 2025-07-20,11:56:48.000,201,11069455,112845,0,1753012607,13894.34697048,19.535183100000722,53046.0660972 2025-07-20,11:56:49.000,201,11069357,112845,0,1753012608,13894.333497859996,19.535183100000722,53046.01718736 2025-07-20,11:56:50.000,201,11069460,113285,0,1753012609,13894.32676155,19.54223223000008,53046.07308432001 2025-07-20,11:56:51.000,201,11069447,113125,0,1753012610,13894.320025239991,19.54928135999944,53046.05911008 2025-07-20,11:56:52.000,201,11069437,113165,0,1753012611,13894.30655262,19.5563304899988,53046.03814872 2025-07-20,11:56:53.000,201,11069453,112925,0,1753012612,13894.333497859996,19.584527010003512,53046.115007039996 2025-07-20,11:56:54.000,201,11069465,113165,0,1753012613,13894.313288929996,19.640920049998385,53046.08007144 2025-07-20,11:56:55.000,201,11069428,112965,0,1753012614,13894.293079999996,19.683214830001816,53046.115007039996 2025-07-20,11:56:56.000,201,11069374,113005,0,1753012615,13894.299816309991,19.72550960999797,53046.1359684 2025-07-20,11:56:57.000,201,11069391,113045,0,1753012616,13894.232453209996,19.77485352000076,53046.14295552001 2025-07-20,11:56:58.000,201,11069418,112445,0,1753012617,13894.232453209996,19.803050039998197,53046.16391688001 2025-07-20,11:56:59.000,201,11069405,112925,0,1753012618,13894.20550797,19.81714830000419,53046.14295552001 2025-07-20,11:57:00.000,201,11069381,112765,0,1753012619,13894.15835379999,19.859443080000347,53046.18487824 2025-07-20,11:57:01.000,201,11069390,112765,0,1753012620,13894.16509011,19.929934380001214,53046.18487824 2025-07-20,11:57:02.000,201,11069380,112965,0,1753012621,13894.192035349995,19.993376550002722,53046.18487824 2025-07-20,11:57:03.000,201,11069383,113045,0,1753012622,13894.15835379999,20.035671329998877,53046.19885248 2025-07-20,11:57:04.000,201,11069389,113165,0,1753012623,13894.13814486999,20.106162629999744,53046.219813840005 2025-07-20,11:57:05.000,201,11069395,113125,0,1753012624,13894.131408559995,20.134359150004457,53046.19186536001 2025-07-20,11:57:06.000,201,11069440,113005,0,1753012625,13894.11793593999,20.155506540002534,53046.17789112 2025-07-20,11:57:07.000,201,11069449,113045,0,1753012626,13894.10446332,20.23304697000276,53046.24077520001 2025-07-20,11:57:08.000,201,11069427,112925,0,1753012627,13894.111199629995,20.28944001000491,53046.23378808 2025-07-20,11:57:09.000,201,11069417,112925,0,1753012628,13894.111199629995,20.338783920000424,53046.21282672001 2025-07-20,11:57:10.000,201,11069429,112925,0,1753012629,13894.09772700999,20.36698043999786,53046.24077520001 2025-07-20,11:57:11.000,201,11069452,112925,0,1753012630,13894.070781769995,20.437471739998728,53046.282697919996 2025-07-20,11:57:12.000,201,11069465,112925,0,1753012631,13894.10446332,20.493864780000877,53046.31064640001 2025-07-20,11:57:13.000,201,11069447,112885,0,1753012632,13894.15835379999,20.557306950002385,53046.282697919996 2025-07-20,11:57:14.000,201,11069382,113165,0,1753012633,13894.151617489995,20.59255259999918,53046.19885248 2025-07-20,11:57:15.000,201,11069408,112805,0,1753012634,13894.14488118,20.670093029999407,53046.26173656001 2025-07-20,11:57:16.000,201,11069463,112965,0,1753012635,13894.14488118,20.719436940002197,53046.25474944 2025-07-20,11:57:17.000,201,11069445,113165,0,1753012636,13894.17856272999,20.789928240003064,53046.28968504001 2025-07-20,11:57:18.000,201,11069441,112725,0,1753012637,13894.171826419995,20.846321279997937,53046.32462064 2025-07-20,11:57:19.000,201,11069366,112925,0,1753012638,13894.20550797,20.916812579998805,53046.317633520004 2025-07-20,11:57:20.000,201,11069387,112965,0,1753012639,13894.21898058999,20.966156490001595,53046.32462064 2025-07-20,11:57:21.000,201,11069419,112965,0,1753012640,13894.19877165999,21.022549530003744,53046.345582 2025-07-20,11:57:22.000,201,11069430,113045,0,1753012641,13894.25939844999,21.05779518000054,53046.35955624001 2025-07-20,11:57:23.000,201,11069418,113285,0,1753012642,13894.232453209996,21.10713909000333,53046.40147896 2025-07-20,11:57:24.000,201,11069386,112925,0,1753012643,13894.20550797,21.156482999998843,53046.4154532 2025-07-20,11:57:25.000,201,11069429,112845,0,1753012644,13894.20550797,21.205826910001633,53046.44340168 2025-07-20,11:57:26.000,201,11069440,113085,0,1753012645,13894.18529904,21.28336734000186,53046.37353048 2025-07-20,11:57:27.000,201,11069448,112965,0,1753012646,13894.2257169,21.297465600000578,53046.4154532 2025-07-20,11:57:28.000,201,11069424,113165,0,1753012647,13894.272871069996,21.375006030000804,53046.47833728001 2025-07-20,11:57:29.000,201,11069361,113125,0,1753012648,13894.299816309991,21.40320254999824,53046.436414560005 2025-07-20,11:57:30.000,201,11069400,112965,0,1753012649,13894.380652029991,21.431399070002954,53046.46436304 2025-07-20,11:57:31.000,201,11069420,113085,0,1753012650,13894.360443099991,21.45959559000039,53046.450388799996 2025-07-20,11:57:32.000,201,11069387,113005,0,1753012651,13894.407597270001,21.5230377600019,53046.450388799996 2025-07-20,11:57:33.000,201,11069419,113005,0,1753012652,13894.434542509996,21.5230377600019,53046.555195600005 2025-07-20,11:57:34.000,201,11069366,113005,0,1753012653,13894.468224060001,21.586479930003406,53046.555195600005 2025-07-20,11:57:35.000,201,11069423,113005,0,1753012654,13894.454751439996,21.607627320001484,53046.506285760006 2025-07-20,11:57:36.000,201,11069387,113085,0,1753012655,13894.501905609992,21.64287296999828,53046.54820848001 2025-07-20,11:57:37.000,201,11069454,113085,0,1753012656,13894.488432990001,21.67811862000235,53046.59711832001 2025-07-20,11:57:38.000,201,11069432,112765,0,1753012657,13894.528850850002,21.713364269999147,53046.673976640006 2025-07-20,11:57:39.000,201,11069395,113005,0,1753012658,13894.528850850002,21.706315139999788,53046.63904104 2025-07-20,11:57:40.000,201,11069416,113125,0,1753012659,13894.576005019997,21.7345116600045,53046.70192512 2025-07-20,11:57:41.000,201,11069398,113125,0,1753012660,13894.643368119992,21.790904699999373,53046.70891224 2025-07-20,11:57:42.000,201,11069398,112925,0,1753012661,13894.703994909993,21.826150350003445,53046.722886480005 2025-07-20,11:57:43.000,201,11069407,113325,0,1753012662,13894.703994909993,21.882543389998318,53046.771796320005 2025-07-20,11:57:44.000,201,11069441,113085,0,1753012663,13894.730940150002,21.931887300001108,53046.7298736 2025-07-20,11:57:45.000,201,11069461,112925,0,1753012664,13894.791566939988,21.981231210003898,53046.785770559996 2025-07-20,11:57:46.000,201,11069400,113045,0,1753012665,13894.818512179998,21.97418208000454,53046.771796320005 2025-07-20,11:57:47.000,201,11069418,112965,0,1753012666,13894.825248489993,21.995329470002616,53046.80673192 2025-07-20,11:57:48.000,201,11069416,113085,0,1753012667,13894.852193729988,22.030575119999412,53046.81371904001 2025-07-20,11:57:49.000,201,11069418,112925,0,1753012668,13894.926293139994,22.002378600001975,53046.869616 2025-07-20,11:57:50.000,201,11069430,113045,0,1753012669,13894.953238379989,22.079919030002202,53046.88359024001 2025-07-20,11:57:51.000,201,11069404,112925,0,1753012670,13894.959974689998,22.10811554999964,53046.939487200005 2025-07-20,11:57:52.000,201,11069425,113125,0,1753012671,13895.061019339999,22.122213809998357,53046.96044856001 2025-07-20,11:57:53.000,201,11069460,113045,0,1753012672,13895.05428302999,22.122213809998357,53047.00237128001 2025-07-20,11:57:54.000,201,11069408,113205,0,1753012673,13895.087964579994,22.15745946000243,53047.03730688 2025-07-20,11:57:55.000,201,11069472,113165,0,1753012674,13895.11490981999,22.171557720001147,53047.09320384 2025-07-20,11:57:56.000,201,11069497,112725,0,1753012675,13895.189009229995,22.13631207000435,53047.08621672 2025-07-20,11:57:57.000,201,11069430,113085,0,1753012676,13895.249636019995,22.178606850000506,53047.1840364 2025-07-20,11:57:58.000,201,11069448,112965,0,1753012677,13895.310262809995,22.171557720001147,53047.16307504 2025-07-20,11:57:59.000,201,11069438,113125,0,1753012678,13895.34394436,22.192705109999224,53047.21897200001 2025-07-20,11:58:00.000,201,11069429,112845,0,1753012679,13895.39783483999,22.227950760003296,53047.26788184001 2025-07-20,11:58:01.000,201,11069420,113045,0,1753012680,13895.42478008,22.199754239998583,53047.26788184001 2025-07-20,11:58:02.000,201,11069401,113125,0,1753012681,13895.471934249996,22.234999890002655,53047.2539076 2025-07-20,11:58:03.000,201,11069437,112925,0,1753012682,13895.48540687,22.234999890002655,53047.2539076 2025-07-20,11:58:04.000,201,11069416,113045,0,1753012683,13895.519088419991,22.227950760003296,53047.26788184001 2025-07-20,11:58:05.000,201,11069403,113125,0,1753012684,13895.559506279991,22.206803369997942,53047.344740160006 2025-07-20,11:58:06.000,201,11069455,112925,0,1753012685,13895.606660450001,22.249098150001373,53047.40762424 2025-07-20,11:58:07.000,201,11069453,113005,0,1753012686,13895.633605689996,22.298442060004163,53047.41461136001 2025-07-20,11:58:08.000,201,11069477,112885,0,1753012687,13895.707705100001,22.291392930004804,53047.43557272001 2025-07-20,11:58:09.000,201,11069463,112965,0,1753012688,13895.680759859992,22.31958945000224,53047.51941816 2025-07-20,11:58:10.000,201,11069467,113085,0,1753012689,13895.714441409997,22.28434379999817,53047.561340880005 2025-07-20,11:58:11.000,201,11069460,112925,0,1753012690,13895.754859269997,22.31958945000224,53047.55435376001 2025-07-20,11:58:12.000,201,11069458,113005,0,1753012691,13895.768331890002,22.354835099999036,53047.59627648 2025-07-20,11:58:13.000,201,11069431,112925,0,1753012692,13895.876112849997,22.347785969999677,53047.65217344001 2025-07-20,11:58:14.000,201,11069406,113605,0,1753012693,13895.855903919997,22.354835099999036,53047.680121920006 2025-07-20,11:58:15.000,201,11069441,112925,0,1753012694,13895.862640229992,22.38303162000375,53047.71505752 2025-07-20,11:58:16.000,201,11069409,113085,0,1753012695,13895.903058089993,22.432375529999263,53047.743006 2025-07-20,11:58:17.000,201,11069473,112925,0,1753012696,13895.956948569998,22.474670310002693,53047.79191584 2025-07-20,11:58:18.000,201,11069426,112965,0,1753012697,13895.997366429998,22.481719440002053,53047.80589008 2025-07-20,11:58:19.000,201,11069455,113125,0,1753012698,13896.024311669993,22.439424659998622,53047.826851440004 2025-07-20,11:58:20.000,201,11069425,113005,0,1753012699,13895.977157499998,22.453522920004616,53047.88973552001 2025-07-20,11:58:21.000,201,11069453,113005,0,1753012700,13896.024311669993,22.453522920004616,53047.88973552001 2025-07-20,11:58:22.000,201,11069429,113045,0,1753012701,13896.017575359998,22.44647378999798,53047.91768400001 2025-07-20,11:58:23.000,201,11069421,113125,0,1753012702,13896.064729529993,22.467621180003334,53047.92467112 2025-07-20,11:58:24.000,201,11069445,112885,0,1753012703,13896.084938459993,22.49581770000077,53047.95960672 2025-07-20,11:58:25.000,201,11069449,113005,0,1753012704,13896.111883699989,22.51696508999885,53047.97358096 2025-07-20,11:58:26.000,201,11069437,113245,0,1753012705,13896.105147389993,22.531063350004843,53048.00152944 2025-07-20,11:58:27.000,201,11069472,113205,0,1753012706,13896.132092629989,22.55221074000292,53048.08537488001 2025-07-20,11:58:28.000,201,11069446,112885,0,1753012707,13896.179246799999,22.524014219998207,53048.03646504001 2025-07-20,11:58:29.000,201,11069401,112965,0,1753012708,13896.185983109994,22.55925987000228,53048.113323360005 2025-07-20,11:58:30.000,201,11069431,113485,0,1753012709,13896.206192039994,22.55925987000228,53048.05043928 2025-07-20,11:58:31.000,201,11069415,113365,0,1753012710,13896.233137279989,22.580407260000356,53048.113323360005 2025-07-20,11:58:32.000,201,11069459,112965,0,1753012711,13896.31397299999,22.601554649998434,53048.14825896 2025-07-20,11:58:33.000,201,11069439,113045,0,1753012712,13896.31397299999,22.615652910004428,53048.16922032 2025-07-20,11:58:34.000,201,11069391,113125,0,1753012713,13896.33418192999,22.629751170003146,53048.1971688 2025-07-20,11:58:35.000,201,11069363,113285,0,1753012714,13896.327445619994,22.67909507999866,53048.21813016 2025-07-20,11:58:36.000,201,11069466,113125,0,1753012715,13896.367863479994,22.693193340004655,53048.1971688 2025-07-20,11:58:37.000,201,11069448,113205,0,1753012716,13896.388072409994,22.756635509998887,53048.21813016 2025-07-20,11:58:38.000,201,11069449,113245,0,1753012717,13896.37459978999,22.79188116000296,53048.232104400005 2025-07-20,11:58:39.000,201,11069455,113085,0,1753012718,13896.40154503,22.77073377000488,53048.26704 2025-07-20,11:58:40.000,201,11069461,112965,0,1753012719,13896.428490269995,22.798930290002318,53048.350885440006 2025-07-20,11:58:41.000,201,11069460,113125,0,1753012720,13896.42175396,22.7848320300036,53048.4067824 2025-07-20,11:58:42.000,201,11069434,112965,0,1753012721,13896.448699199995,22.820077680000395,53048.35787256 2025-07-20,11:58:43.000,201,11069379,113285,0,1753012722,13896.50258968,22.841225069998472,53048.399795280005 2025-07-20,11:58:44.000,201,11069409,112925,0,1753012723,13896.509325989995,22.876470720002544,53048.43473088 2025-07-20,11:58:45.000,201,11069444,113205,0,1753012724,13896.50258968,22.925814629998058,53048.399795280005 2025-07-20,11:58:46.000,201,11069410,113085,0,1753012725,13896.54300754,22.939912890004052,53048.50460208 2025-07-20,11:58:47.000,201,11069467,113085,0,1753012726,13896.57668908999,22.94696202000341,53048.53255056 2025-07-20,11:58:48.000,201,11069405,112925,0,1753012727,13896.590161709995,22.96810941000149,53048.49062784001 2025-07-20,11:58:49.000,201,11069384,112805,0,1753012728,13896.62384326,22.95401115000277,53048.53953768001 2025-07-20,11:58:50.000,201,11069408,112765,0,1753012729,13896.68447005,22.996305929998925,53048.5814604 2025-07-20,11:58:51.000,201,11069454,113125,0,1753012730,13896.68447005,23.010404189997644,53048.60940888001 2025-07-20,11:58:52.000,201,11069464,113085,0,1753012731,13896.691206359996,22.989256799999566,53048.57447328 2025-07-20,11:58:53.000,201,11069455,113045,0,1753012732,13896.670997429996,22.982207670000207,53048.665305840004 2025-07-20,11:58:54.000,201,11069417,113045,0,1753012733,13896.68447005,22.95401115000277,53048.67229296 2025-07-20,11:58:55.000,201,11069450,113125,0,1753012734,13896.69794266999,22.96106028000213,53048.686267200006 2025-07-20,11:58:56.000,201,11069473,112925,0,1753012735,13896.69794266999,23.003355059998285,53048.67928008001 2025-07-20,11:58:57.000,201,11069391,113165,0,1753012736,13896.64405219,22.932863760004693,53048.69325432 2025-07-20,11:58:58.000,201,11069463,113045,0,1753012737,13896.67773373999,22.96810941000149,53048.77011264 2025-07-20,11:58:59.000,201,11069457,113125,0,1753012738,13896.691206359996,22.96106028000213,53048.735177040006 2025-07-20,11:59:00.000,201,11069368,112805,0,1753012739,13896.68447005,22.96106028000213,53048.79806112 2025-07-20,11:59:01.000,201,11069403,112845,0,1753012740,13896.66426112,22.89761811000062,53048.80504824001 2025-07-20,11:59:02.000,201,11069387,113045,0,1753012741,13896.718151599991,22.95401115000277,53048.82600960001 2025-07-20,11:59:03.000,201,11069424,112925,0,1753012742,13896.69794266999,22.96106028000213,53048.881906560004 2025-07-20,11:59:04.000,201,11069426,113125,0,1753012743,13896.718151599991,22.925814629998058,53048.91684216 2025-07-20,11:59:05.000,201,11069436,112925,0,1753012744,13896.69794266999,22.890568980001262,53048.8609452 2025-07-20,11:59:06.000,201,11069449,112805,0,1753012745,13896.711415289996,22.883519850001903,53048.853958080006 2025-07-20,11:59:07.000,201,11069458,113285,0,1753012746,13896.731624219996,22.855323330004467,53048.9308164 2025-07-20,11:59:08.000,201,11069466,112965,0,1753012747,13896.731624219996,22.855323330004467,53048.90985504 2025-07-20,11:59:09.000,201,11069488,113245,0,1753012748,13896.718151599991,22.827126809999754,53048.951777760005 2025-07-20,11:59:10.000,201,11069411,113285,0,1753012749,13896.691206359996,22.805979420001677,53048.951777760005 2025-07-20,11:59:11.000,201,11069396,112965,0,1753012750,13896.74509684,22.827126809999754,53049.0356232 2025-07-20,11:59:12.000,201,11069445,112885,0,1753012751,13896.70467898,22.841225069998472,53049.0356232 2025-07-20,11:59:13.000,201,11069452,112925,0,1753012752,13896.72488791,22.798930290002318,53049.049597440004 2025-07-20,11:59:14.000,201,11069455,112925,0,1753012753,13896.751833149996,22.756635509998887,53049.00767472 2025-07-20,11:59:15.000,201,11069421,112845,0,1753012754,13896.731624219996,22.798930290002318,53049.04261032001 2025-07-20,11:59:16.000,201,11069398,112965,0,1753012755,13896.70467898,22.77778290000424,53049.070558800006 2025-07-20,11:59:17.000,201,11069418,112885,0,1753012756,13896.67773373999,22.79188116000296,53049.0356232 2025-07-20,11:59:18.000,201,11069426,112725,0,1753012757,13896.72488791,22.749586379999528,53049.119468640005 2025-07-20,11:59:19.000,201,11069453,113005,0,1753012758,13896.751833149996,22.756635509998887,53049.119468640005 2025-07-20,11:59:20.000,201,11069416,113005,0,1753012759,13896.798987319991,22.714340730002732,53049.14043000001 2025-07-20,11:59:21.000,201,11069445,112965,0,1753012760,13896.805723630001,22.74253725000017,53049.16139136001 2025-07-20,11:59:22.000,201,11069440,112965,0,1753012761,13896.805723630001,22.74253725000017,53049.21030120001 2025-07-20,11:59:23.000,201,11069423,112885,0,1753012762,13896.778778389991,22.73548812000081,53049.168378480004 2025-07-20,11:59:24.000,201,11069398,113125,0,1753012763,13896.778778389991,22.756635509998887,53049.19632696 2025-07-20,11:59:25.000,201,11069439,113165,0,1753012764,13896.758569459991,22.756635509998887,53049.23126256001 2025-07-20,11:59:26.000,201,11069400,113045,0,1753012765,13896.798987319991,22.763684639998246,53049.217288320004 2025-07-20,11:59:27.000,201,11069471,112805,0,1753012766,13896.846141490001,22.74253725000017,53049.26619816 2025-07-20,11:59:28.000,201,11069455,113085,0,1753012767,13896.839405179991,22.707291600003373,53049.19632696 2025-07-20,11:59:29.000,201,11069464,113125,0,1753012768,13896.866350420001,22.693193340004655,53049.21030120001 2025-07-20,11:59:30.000,201,11069434,112885,0,1753012769,13896.859614109992,22.68614420999802,53049.25222392 2025-07-20,11:59:31.000,201,11069426,112965,0,1753012770,13896.893295659997,22.6720459499993,53049.28017240001 2025-07-20,11:59:32.000,201,11069416,112885,0,1753012771,13896.900031969992,22.67909507999866,53049.28017240001 2025-07-20,11:59:33.000,201,11069404,113005,0,1753012772,13896.920240899992,22.693193340004655,53049.34305648 2025-07-20,11:59:34.000,201,11069382,112725,0,1753012773,13896.960658759992,22.67909507999866,53049.32209512 2025-07-20,11:59:35.000,201,11069449,112885,0,1753012774,13896.974131379997,22.700242470004014,53049.35004360001 2025-07-20,11:59:36.000,201,11069426,113165,0,1753012775,13896.940449829992,22.714340730002732,53049.43388904 2025-07-20,11:59:37.000,201,11069481,112965,0,1753012776,13896.994340309997,22.693193340004655,53049.44087616 2025-07-20,11:59:38.000,201,11069419,112925,0,1753012777,13896.980867689992,22.650898560001224,53049.43388904 2025-07-20,11:59:39.000,201,11069435,113045,0,1753012778,13897.014549239997,22.664996819999942,53049.48279888 2025-07-20,11:59:40.000,201,11069411,112965,0,1753012779,13897.001076619992,22.601554649998434,53049.53869584 2025-07-20,11:59:41.000,201,11069475,112965,0,1753012780,13897.048230790002,22.629751170003146,53049.53170872 2025-07-20,11:59:42.000,201,11069438,112885,0,1753012781,13897.034758169997,22.650898560001224,53049.524721600006 2025-07-20,11:59:43.000,201,11069472,113125,0,1753012782,13897.041494479992,22.629751170003146,53049.552670080004 2025-07-20,11:59:44.000,201,11069436,113125,0,1753012783,13897.115593889997,22.664996819999942,53049.56664432001 2025-07-20,11:59:45.000,201,11069430,112965,0,1753012784,13897.088648650002,22.636800300002506,53049.573631440006 2025-07-20,11:59:46.000,201,11069453,113045,0,1753012785,13897.122330199993,22.664996819999942,53049.60856704 2025-07-20,11:59:47.000,201,11069469,112965,0,1753012786,13897.108857580002,22.650898560001224,53049.65747688 2025-07-20,11:59:48.000,201,11069427,113125,0,1753012787,13897.142539129993,22.68614420999802,53049.65048976 2025-07-20,11:59:49.000,201,11069422,113125,0,1753012788,13897.169484370002,22.664996819999942,53049.692412480006 2025-07-20,11:59:50.000,201,11069413,113125,0,1753012789,13897.149275440002,22.650898560001224,53049.671451120004 2025-07-20,11:59:51.000,201,11069420,112965,0,1753012790,13897.156011749998,22.636800300002506,53049.671451120004 2025-07-20,11:59:52.000,201,11069461,112765,0,1753012791,13897.162748059993,22.664996819999942,53049.68542536001 2025-07-20,11:59:53.000,201,11069450,113125,0,1753012792,13897.189693300003,22.636800300002506,53049.73433520001 2025-07-20,11:59:54.000,201,11069424,112685,0,1753012793,13897.209902229988,22.67909507999866,53049.6993996 2025-07-20,11:59:55.000,201,11069461,113045,0,1753012794,13897.196429609998,22.650898560001224,53049.72734808 2025-07-20,11:59:56.000,201,11069456,113005,0,1753012795,13897.196429609998,22.615652910004428,53049.70638672 2025-07-20,11:59:57.000,201,11069429,112965,0,1753012796,13897.189693300003,22.636800300002506,53049.72734808 2025-07-20,11:59:58.000,201,11069464,113005,0,1753012797,13897.169484370002,22.615652910004428,53049.76228368001 2025-07-20,11:59:59.000,201,11069436,112925,0,1753012798,13897.162748059993,22.608603779997793,53049.75529656 2025-07-20,12:00:00.000,201,11069429,112925,0,1753012799,13897.156011749998,22.587456389999716,53049.76228368001 2025-07-20,12:00:01.000,201,11069390,112845,0,1753012800,13897.129066510002,22.55925987000228,53049.77625792 2025-07-20,12:00:02.000,201,11069434,113005,0,1753012801,13897.162748059993,22.54516161000356,53049.7692708 2025-07-20,12:00:03.000,201,11069426,113085,0,1753012802,13897.203165919993,22.573358130000997,53049.85311624001 2025-07-20,12:00:04.000,201,11069436,113045,0,1753012803,13897.189693300003,22.601554649998434,53049.86709048 2025-07-20,12:00:05.000,201,11069419,112925,0,1753012804,13897.169484370002,22.615652910004428,53049.85311624001 2025-07-20,12:00:06.000,201,11069468,112965,0,1753012805,13897.149275440002,22.622702040003787,53049.83215488001 2025-07-20,12:00:07.000,201,11069469,113005,0,1753012806,13897.142539129993,22.67909507999866,53049.860103360006 2025-07-20,12:00:08.000,201,11069449,113005,0,1753012807,13897.129066510002,22.615652910004428,53049.84612912 2025-07-20,12:00:09.000,201,11069459,112885,0,1753012808,13897.122330199993,22.601554649998434,53049.84612912 2025-07-20,12:00:10.000,201,11069455,113165,0,1753012809,13897.115593889997,22.587456389999716,53049.88106472001 2025-07-20,12:00:11.000,201,11069434,112925,0,1753012810,13897.054967099997,22.601554649998434,53049.8740776 2025-07-20,12:00:12.000,201,11069445,113085,0,1753012811,13897.068439720002,22.580407260000356,53049.90202608001 2025-07-20,12:00:13.000,201,11069433,112925,0,1753012812,13897.061703409992,22.587456389999716,53049.92298744 2025-07-20,12:00:14.000,201,11069448,113085,0,1753012813,13897.034758169997,22.573358130000997,53049.860103360006 2025-07-20,12:00:15.000,201,11069408,113045,0,1753012814,13896.987604000002,22.573358130000997,53049.86709048 2025-07-20,12:00:16.000,201,11069404,113005,0,1753012815,13896.987604000002,22.608603779997793,53049.86709048 2025-07-20,12:00:17.000,201,11069414,112805,0,1753012816,13896.900031969992,22.594505519999075,53049.88106472001 2025-07-20,12:00:18.000,201,11069383,112925,0,1753012817,13896.879823039992,22.629751170003146,53049.90202608001 2025-07-20,12:00:19.000,201,11069465,112925,0,1753012818,13896.873086729996,22.629751170003146,53049.85311624001 2025-07-20,12:00:20.000,201,11069433,112925,0,1753012819,13896.785514700001,22.608603779997793,53049.92298744 2025-07-20,12:00:21.000,201,11069459,112645,0,1753012820,13896.772042079996,22.608603779997793,53049.84612912 2025-07-20,12:00:22.000,201,11069457,112925,0,1753012821,13896.738360529991,22.629751170003146,53049.909013200006 2025-07-20,12:00:23.000,201,11069434,113005,0,1753012822,13896.718151599991,22.622702040003787,53049.90202608001 2025-07-20,12:00:24.000,201,11069427,113045,0,1753012823,13896.691206359996,22.664996819999942,53049.8740776 2025-07-20,12:00:25.000,201,11069450,113045,0,1753012824,13896.65752480999,22.643849430001865,53049.8740776 2025-07-20,12:00:26.000,201,11069474,113085,0,1753012825,13896.67773373999,22.657947690000583,53049.909013200006 2025-07-20,12:00:27.000,201,11069456,113125,0,1753012826,13896.670997429996,22.693193340004655,53049.860103360006 2025-07-20,12:00:28.000,201,11069398,113045,0,1753012827,13896.65752480999,22.72138986000209,53049.85311624001 2025-07-20,12:00:29.000,201,11069455,113085,0,1753012828,13896.630579569995,22.756635509998887,53049.860103360006 2025-07-20,12:00:30.000,201,11069431,112965,0,1753012829,13896.650788499996,22.763684639998246,53049.82516776 2025-07-20,12:00:31.000,201,11069422,113165,0,1753012830,13896.610370639995,22.77778290000424,53049.7692708 2025-07-20,12:00:32.000,201,11069426,113045,0,1753012831,13896.549743849995,22.756635509998887,53049.85311624001 2025-07-20,12:00:33.000,201,11069399,113125,0,1753012832,13896.529534919995,22.79188116000296,53049.8740776 2025-07-20,12:00:34.000,201,11069417,112965,0,1753012833,13896.54300754,22.798930290002318,53049.84612912 2025-07-20,12:00:35.000,201,11069463,112965,0,1753012834,13896.49585336999,22.77778290000424,53049.860103360006 2025-07-20,12:00:36.000,201,11069470,112685,0,1753012835,13896.50258968,22.813028550001036,53049.85311624001 2025-07-20,12:00:37.000,201,11069418,113005,0,1753012836,13896.49585336999,22.84827419999783,53049.86709048 2025-07-20,12:00:38.000,201,11069457,112645,0,1753012837,13896.49585336999,22.813028550001036,53049.81818064 2025-07-20,12:00:39.000,201,11069443,113165,0,1753012838,13896.47564443999,22.841225069998472,53049.860103360006 2025-07-20,12:00:40.000,201,11069437,113085,0,1753012839,13896.509325989995,22.862372460003826,53049.81818064 2025-07-20,12:00:41.000,201,11069414,112965,0,1753012840,13896.50258968,22.9187654999987,53049.81119352001 2025-07-20,12:00:42.000,201,11069395,112925,0,1753012841,13896.49585336999,22.975158540000848,53049.81818064 2025-07-20,12:00:43.000,201,11069405,113165,0,1753012842,13896.489117059995,23.003355059998285,53049.85311624001 2025-07-20,12:00:44.000,201,11069416,113005,0,1753012843,13896.489117059995,22.996305929998925,53049.84612912 2025-07-20,12:00:45.000,201,11069404,113005,0,1753012844,13896.49585336999,23.052698970001074,53049.85311624001 2025-07-20,12:00:46.000,201,11069342,113125,0,1753012845,13896.489117059995,23.073846359999152,53049.86709048 2025-07-20,12:00:47.000,201,11069484,113085,0,1753012846,13896.50258968,23.116141140002583,53049.85311624001 2025-07-20,12:00:48.000,201,11069464,113005,0,1753012847,13896.59689801999,23.1302394000013,53049.860103360006 2025-07-20,12:00:49.000,201,11069485,113245,0,1753012848,13896.549743849995,23.066797229999793,53049.888051840004 2025-07-20,12:00:50.000,201,11069435,113125,0,1753012849,13896.59689801999,23.116141140002583,53049.81818064 2025-07-20,12:00:51.000,201,11069447,112965,0,1753012850,13896.5834254,23.14433766000002,53049.90202608001 2025-07-20,12:00:52.000,201,11069447,113285,0,1753012851,13896.55648015999,23.158435919998738,53049.9439488 2025-07-20,12:00:53.000,201,11069454,113085,0,1753012852,13896.610370639995,23.14433766000002,53049.91600032 2025-07-20,12:00:54.000,201,11069407,112965,0,1753012853,13896.610370639995,23.165485049998097,53049.92298744 2025-07-20,12:00:55.000,201,11069457,113125,0,1753012854,13896.569952779995,23.15138678999938,53049.93696168 2025-07-20,12:00:56.000,201,11069437,113045,0,1753012855,13896.610370639995,23.17253418000473,53049.98587152 2025-07-20,12:00:57.000,201,11069474,113005,0,1753012856,13896.59689801999,23.19368157000281,53049.96491016 2025-07-20,12:00:58.000,201,11069457,113045,0,1753012857,13896.65752480999,23.19368157000281,53049.97888440001 2025-07-20,12:00:59.000,201,11069499,112925,0,1753012858,13896.61710694999,23.243025479998323,53050.006832880004 2025-07-20,12:01:00.000,201,11069453,113125,0,1753012859,13896.738360529991,23.264172870003677,53050.04176848 2025-07-20,12:01:01.000,201,11069464,113085,0,1753012860,13896.751833149996,23.250074609997682,53050.04176848 2025-07-20,12:01:02.000,201,11069477,113045,0,1753012861,13896.758569459991,23.271222000003036,53050.0836912 2025-07-20,12:01:03.000,201,11069515,112765,0,1753012862,13896.772042079996,23.271222000003036,53050.09067832 2025-07-20,12:01:04.000,201,11069436,113165,0,1753012863,13896.819196249991,23.285320260001754,53050.13260104 2025-07-20,12:01:05.000,201,11069405,113205,0,1753012864,13896.819196249991,23.19368157000281,53050.13958816 2025-07-20,12:01:06.000,201,11069462,113205,0,1753012865,13896.839405179991,23.214828960000887,53050.20247224 2025-07-20,12:01:07.000,201,11069431,113005,0,1753012866,13896.852877799996,23.207779830001527,53050.20247224 2025-07-20,12:01:08.000,201,11069399,113125,0,1753012867,13896.866350420001,23.207779830001527,53050.244394960006 2025-07-20,12:01:09.000,201,11069442,112965,0,1753012868,13896.913504589997,23.235976349998964,53050.195485120006 2025-07-20,12:01:10.000,201,11069412,113005,0,1753012869,13896.940449829992,23.17958331000409,53050.244394960006 2025-07-20,12:01:11.000,201,11069484,112765,0,1753012870,13896.994340309997,23.214828960000887,53050.28631768001 2025-07-20,12:01:12.000,201,11069429,113125,0,1753012871,13897.007812930002,23.165485049998097,53050.27933056 2025-07-20,12:01:13.000,201,11069389,113005,0,1753012872,13897.007812930002,23.17958331000409,53050.293304800005 2025-07-20,12:01:14.000,201,11069384,113445,0,1753012873,13897.048230790002,23.165485049998097,53050.30029192 2025-07-20,12:01:15.000,201,11069415,112845,0,1753012874,13897.054967099997,23.158435919998738,53050.33522752001 2025-07-20,12:01:16.000,201,11069406,112965,0,1753012875,13897.014549239997,23.123190270001942,53050.35618888001 2025-07-20,12:01:17.000,201,11069433,113125,0,1753012876,13897.048230790002,23.094993750004505,53050.391124480004 2025-07-20,12:01:18.000,201,11069459,113125,0,1753012877,13897.075176029997,23.08794461999787,53050.3981116 2025-07-20,12:01:19.000,201,11069408,113125,0,1753012878,13897.028021860002,23.059748100000434,53050.43304720001 2025-07-20,12:01:20.000,201,11069398,113125,0,1753012879,13897.014549239997,23.031551580002997,53050.4679828 2025-07-20,12:01:21.000,201,11069474,113205,0,1753012880,13897.014549239997,23.031551580002997,53050.4679828 2025-07-20,12:01:22.000,201,11069484,113325,0,1753012881,13897.007812930002,22.996305929998925,53050.509905520004 2025-07-20,12:01:23.000,201,11069470,112965,0,1753012882,13896.994340309997,22.95401115000277,53050.55182824001 2025-07-20,12:01:24.000,201,11069437,112885,0,1753012883,13896.960658759992,22.975158540000848,53050.537854 2025-07-20,12:01:25.000,201,11069391,112925,0,1753012884,13896.994340309997,22.932863760004693,53050.54484112 2025-07-20,12:01:26.000,201,11069435,112925,0,1753012885,13896.974131379997,22.883519850001903,53050.530866880006 2025-07-20,12:01:27.000,201,11069425,112885,0,1753012886,13896.947186140002,22.89761811000062,53050.56580248 2025-07-20,12:01:28.000,201,11069405,113045,0,1753012887,13896.913504589997,22.834175939999113,53050.579776720006 2025-07-20,12:01:29.000,201,11069469,112765,0,1753012888,13896.913504589997,22.855323330004467,53050.537854 2025-07-20,12:01:30.000,201,11069389,112965,0,1753012889,13896.886559350001,22.827126809999754,53050.57278960001 2025-07-20,12:01:31.000,201,11069500,113045,0,1753012890,13896.852877799996,22.7848320300036,53050.63567368 2025-07-20,12:01:32.000,201,11069455,112925,0,1753012891,13896.819196249991,22.79188116000296,53050.62169944001 2025-07-20,12:01:33.000,201,11069494,112885,0,1753012892,13896.825932560001,22.756635509998887,53050.558815360004 2025-07-20,12:01:34.000,201,11069415,112965,0,1753012893,13896.805723630001,22.72843899000145,53050.60073808001 2025-07-20,12:01:35.000,201,11069402,113085,0,1753012894,13896.852877799996,22.693193340004655,53050.63567368 2025-07-20,12:01:36.000,201,11069469,113165,0,1753012895,13896.846141490001,22.6720459499993,53050.6426608 2025-07-20,12:01:37.000,201,11069454,112925,0,1753012896,13896.832668869996,22.643849430001865,53050.558815360004 2025-07-20,12:01:38.000,201,11069454,112965,0,1753012897,13896.832668869996,22.636800300002506,53050.579776720006 2025-07-20,12:01:39.000,201,11069491,113125,0,1753012898,13896.825932560001,22.615652910004428,53050.579776720006 2025-07-20,12:01:40.000,201,11069424,113005,0,1753012899,13896.859614109992,22.594505519999075,53050.61471232 2025-07-20,12:01:41.000,201,11069427,113085,0,1753012900,13896.825932560001,22.580407260000356,53050.56580248 2025-07-20,12:01:42.000,201,11069473,113045,0,1753012901,13896.805723630001,22.587456389999716,53050.61471232 2025-07-20,12:01:43.000,201,11069397,112805,0,1753012902,13896.825932560001,22.573358130000997,53050.6077252 2025-07-20,12:01:44.000,201,11069488,113125,0,1753012903,13896.825932560001,22.54516161000356,53050.64964792001 2025-07-20,12:01:45.000,201,11069470,113045,0,1753012904,13896.751833149996,22.566309000001638,53050.558815360004 2025-07-20,12:01:46.000,201,11069470,113005,0,1753012905,13896.65752480999,22.55221074000292,53050.6077252 2025-07-20,12:01:47.000,201,11069373,112765,0,1753012906,13896.63731587999,22.481719440002053,53050.579776720006 2025-07-20,12:01:48.000,201,11069452,113485,0,1753012907,13896.67773373999,22.524014219998207,53050.57278960001 2025-07-20,12:01:49.000,201,11069378,112925,0,1753012908,13896.61710694999,22.460572050003975,53050.59375096 2025-07-20,12:01:50.000,201,11069442,112805,0,1753012909,13896.569952779995,22.453522920004616,53050.55182824001 2025-07-20,12:01:51.000,201,11069381,113045,0,1753012910,13896.51606229999,22.411228140001185,53050.52387976001 2025-07-20,12:01:52.000,201,11069451,113125,0,1753012911,13896.45543550999,22.418277270000544,53050.55182824001 2025-07-20,12:01:53.000,201,11069377,113125,0,1753012912,13896.428490269995,22.361884229998395,53050.51689264 2025-07-20,12:01:54.000,201,11069460,113245,0,1753012913,13896.408281339995,22.33368771000096,53050.49593128 2025-07-20,12:01:55.000,201,11069430,113085,0,1753012914,13896.408281339995,22.305491190003522,53050.54484112 2025-07-20,12:01:56.000,201,11069415,112965,0,1753012915,13896.367863479994,22.27729466999881,53050.4679828 2025-07-20,12:01:57.000,201,11069412,113125,0,1753012916,13896.35439085999,22.220901630003937,53050.44003432 2025-07-20,12:01:58.000,201,11069463,112965,0,1753012917,13896.34091824,22.206803369997942,53050.460995680005 2025-07-20,12:01:59.000,201,11069491,112765,0,1753012918,13896.327445619994,22.192705109999224,53050.38413736001 2025-07-20,12:02:00.000,201,11069446,113165,0,1753012919,13896.31397299999,22.234999890002655,53050.45400856001 2025-07-20,12:02:01.000,201,11069418,113005,0,1753012920,13896.327445619994,22.206803369997942,53050.37016312 2025-07-20,12:02:02.000,201,11069417,112765,0,1753012921,13896.29376406999,22.171557720001147,53050.391124480004 2025-07-20,12:02:03.000,201,11069405,112845,0,1753012922,13896.320709309999,22.213852500004577,53050.38413736001 2025-07-20,12:02:04.000,201,11069445,113045,0,1753012923,13896.280291449999,22.242049020002014,53050.37016312 2025-07-20,12:02:05.000,201,11069379,112885,0,1753012924,13896.307236689994,22.234999890002655,53050.32125328 2025-07-20,12:02:06.000,201,11069432,113125,0,1753012925,13896.25334620999,22.249098150001373,53050.34920176 2025-07-20,12:02:07.000,201,11069430,113085,0,1753012926,13896.320709309999,22.242049020002014,53050.30029192 2025-07-20,12:02:08.000,201,11069462,112805,0,1753012927,13896.29376406999,22.227950760003296,53050.23042072 2025-07-20,12:02:09.000,201,11069428,112845,0,1753012928,13896.25334620999,22.213852500004577,53050.2583692 2025-07-20,12:02:10.000,201,11069385,113125,0,1753012929,13896.280291449999,22.249098150001373,53050.2583692 2025-07-20,12:02:11.000,201,11069439,112925,0,1753012930,13896.33418192999,22.234999890002655,53050.27933056 2025-07-20,12:02:12.000,201,11069436,112805,0,1753012931,13896.320709309999,22.220901630003937,53050.23740784001 2025-07-20,12:02:13.000,201,11069408,112925,0,1753012932,13896.327445619994,22.242049020002014,53050.2583692 2025-07-20,12:02:14.000,201,11069431,112965,0,1753012933,13896.280291449999,22.199754239998583,53050.20945936 2025-07-20,12:02:15.000,201,11069434,113245,0,1753012934,13896.27355513999,22.26319641000009,53050.23740784001 2025-07-20,12:02:16.000,201,11069345,113085,0,1753012935,13896.199455729999,22.256147280000732,53050.23042072 2025-07-20,12:02:17.000,201,11069384,113005,0,1753012936,13896.172510489989,22.256147280000732,53050.18849800001 2025-07-20,12:02:18.000,201,11069410,113005,0,1753012937,13896.111883699989,22.242049020002014,53050.20945936 2025-07-20,12:02:19.000,201,11069367,113125,0,1753012938,13896.071465839988,22.220901630003937,53050.20247224 2025-07-20,12:02:20.000,201,11069442,113125,0,1753012939,13896.064729529993,22.242049020002014,53050.195485120006 2025-07-20,12:02:21.000,201,11069408,113365,0,1753012940,13896.051256909988,22.27729466999881,53050.20247224 2025-07-20,12:02:22.000,201,11069411,112965,0,1753012941,13896.024311669993,22.249098150001373,53050.18151088 2025-07-20,12:02:23.000,201,11069424,113005,0,1753012942,13896.037784289998,22.26319641000009,53050.09067832 2025-07-20,12:02:24.000,201,11069363,112925,0,1753012943,13896.004102739993,22.234999890002655,53050.125613920005 2025-07-20,12:02:25.000,201,11069468,112965,0,1753012944,13895.977157499998,22.27024553999945,53050.13260104 2025-07-20,12:02:26.000,201,11069424,112965,0,1753012945,13895.943475949993,22.26319641000009,53050.13260104 2025-07-20,12:02:27.000,201,11069404,113125,0,1753012946,13895.923267019993,22.31254032000288,53050.0836912 2025-07-20,12:02:28.000,201,11069442,112925,0,1753012947,13895.950212260002,22.3266385800016,53050.09766544001 2025-07-20,12:02:29.000,201,11069390,112965,0,1753012948,13895.930003330002,22.31254032000288,53050.06971696001 2025-07-20,12:02:30.000,201,11069396,113045,0,1753012949,13895.909794400002,22.340736840000318,53050.076704080006 2025-07-20,12:02:31.000,201,11069425,113085,0,1753012950,13895.835694989997,22.28434379999817,53050.02080712001 2025-07-20,12:02:32.000,201,11069386,112965,0,1753012951,13895.862640229992,22.354835099999036,53050.11163968 2025-07-20,12:02:33.000,201,11069404,113045,0,1753012952,13895.828958680002,22.361884229998395,53050.027794240006 2025-07-20,12:02:34.000,201,11069386,112965,0,1753012953,13895.849167610002,22.453522920004616,53050.055742720004 2025-07-20,12:02:35.000,201,11069407,113045,0,1753012954,13895.795277129997,22.49581770000077,53050.03478136 2025-07-20,12:02:36.000,201,11069427,112925,0,1753012955,13895.788540820002,22.481719440002053,53050.04176848 2025-07-20,12:02:37.000,201,11069436,113005,0,1753012956,13895.795277129997,22.49581770000077,53049.99984576001 2025-07-20,12:02:38.000,201,11069444,113125,0,1753012957,13895.734650339997,22.48876857000141,53050.03478136 2025-07-20,12:02:39.000,201,11069353,113005,0,1753012958,13895.741386649992,22.467621180003334,53049.97888440001 2025-07-20,12:02:40.000,201,11069456,113125,0,1753012959,13895.741386649992,22.481719440002053,53050.01382 2025-07-20,12:02:41.000,201,11069417,113005,0,1753012960,13895.660550929992,22.531063350004843,53049.957923040005 2025-07-20,12:02:42.000,201,11069455,113045,0,1753012961,13895.640341999992,22.5381124800042,53049.97888440001 2025-07-20,12:02:43.000,201,11069416,113085,0,1753012962,13895.660550929992,22.51696508999885,53049.96491016 2025-07-20,12:02:44.000,201,11069397,113285,0,1753012963,13895.640341999992,22.566309000001638,53049.93696168 2025-07-20,12:02:45.000,201,11069448,112845,0,1753012964,13895.599924139991,22.601554649998434,53049.92997456001 2025-07-20,12:02:46.000,201,11069395,112925,0,1753012965,13895.566242590001,22.594505519999075,53049.9439488 2025-07-20,12:02:47.000,201,11069398,113165,0,1753012966,13895.54603366,22.573358130000997,53049.85311624001 2025-07-20,12:02:48.000,201,11069406,112685,0,1753012967,13895.47867055999,22.594505519999075,53049.85311624001 2025-07-20,12:02:49.000,201,11069481,113045,0,1753012968,13895.47867055999,22.594505519999075,53049.85311624001 2025-07-20,12:02:50.000,201,11069387,113125,0,1753012969,13895.40457115,22.594505519999075,53049.9439488 2025-07-20,12:02:51.000,201,11069401,113285,0,1753012970,13895.37762590999,22.54516161000356,53049.92997456001 2025-07-20,12:02:52.000,201,11069448,113205,0,1753012971,13895.35741697999,22.55221074000292,53049.86709048 2025-07-20,12:02:53.000,201,11069463,113045,0,1753012972,13895.330471739995,22.51696508999885,53049.909013200006 2025-07-20,12:02:54.000,201,11069387,113005,0,1753012973,13895.32373543,22.51696508999885,53049.86709048 2025-07-20,12:02:55.000,201,11069397,113125,0,1753012974,13895.290053879995,22.50286683000013,53049.860103360006 2025-07-20,12:02:56.000,201,11069393,113125,0,1753012975,13895.3035265,22.474670310002693,53049.86709048 2025-07-20,12:02:57.000,201,11069434,113005,0,1753012976,13895.3035265,22.51696508999885,53049.860103360006 2025-07-20,12:02:58.000,201,11069393,113165,0,1753012977,13895.25637232999,22.50991595999949,53049.790232160005 2025-07-20,12:02:59.000,201,11069391,113125,0,1753012978,13895.229427089995,22.54516161000356,53049.79721928 2025-07-20,12:03:00.000,201,11069404,113085,0,1753012979,13895.23616339999,22.54516161000356,53049.82516776 2025-07-20,12:03:01.000,201,11069384,113125,0,1753012980,13895.168800299994,22.55925987000228,53049.8042064 2025-07-20,12:03:02.000,201,11069466,113045,0,1753012981,13895.14185506,22.55221074000292,53049.79721928 2025-07-20,12:03:03.000,201,11069434,113165,0,1753012982,13895.09470088999,22.55925987000228,53049.74830944 2025-07-20,12:03:04.000,201,11069395,112925,0,1753012983,13895.081228269999,22.55221074000292,53049.74830944 2025-07-20,12:03:05.000,201,11069454,113045,0,1753012984,13895.047546719994,22.50991595999949,53049.79721928 2025-07-20,12:03:06.000,201,11069471,113165,0,1753012985,13895.020601479999,22.50991595999949,53049.7692708 2025-07-20,12:03:07.000,201,11069429,113125,0,1753012986,13895.013865169989,22.49581770000077,53049.81818064 2025-07-20,12:03:08.000,201,11069434,113445,0,1753012987,13894.973447309989,22.467621180003334,53049.790232160005 2025-07-20,12:03:09.000,201,11069411,113245,0,1753012988,13894.966710999994,22.481719440002053,53049.72734808 2025-07-20,12:03:10.000,201,11069357,112925,0,1753012989,13894.980183619999,22.460572050003975,53049.79721928 2025-07-20,12:03:11.000,201,11069422,113125,0,1753012990,13895.020601479999,22.474670310002693,53049.74830944 2025-07-20,12:03:12.000,201,11069434,113085,0,1753012991,13894.946502069994,22.418277270000544,53049.79721928 2025-07-20,12:03:13.000,201,11069426,113085,0,1753012992,13894.872402659988,22.425326399999904,53049.78324504001 2025-07-20,12:03:14.000,201,11069366,112965,0,1753012993,13894.858930039998,22.432375529999263,53049.70638672 2025-07-20,12:03:15.000,201,11069398,112965,0,1753012994,13894.852193729988,22.397129880002467,53049.6993996 2025-07-20,12:03:16.000,201,11069438,113045,0,1753012995,13894.838721109998,22.432375529999263,53049.73433520001 2025-07-20,12:03:17.000,201,11069404,112845,0,1753012996,13894.852193729988,22.432375529999263,53049.70638672 2025-07-20,12:03:18.000,201,11069391,113165,0,1753012997,13894.818512179998,22.418277270000544,53049.65048976 2025-07-20,12:03:19.000,201,11069352,112765,0,1753012998,13894.791566939988,22.368933359997754,53049.73433520001 2025-07-20,12:03:20.000,201,11069431,113165,0,1753012999,13894.757885389998,22.37598249000439,53049.692412480006 2025-07-20,12:03:21.000,201,11069444,113125,0,1753013000,13894.778094319998,22.347785969999677,53049.692412480006 2025-07-20,12:03:22.000,201,11069382,112925,0,1753013001,13894.771358010003,22.340736840000318,53049.71337384001 2025-07-20,12:03:23.000,201,11069394,113085,0,1753013002,13894.771358010003,22.33368771000096,53049.6993996 2025-07-20,12:03:24.000,201,11069412,113045,0,1753013003,13894.784830629993,22.340736840000318,53049.692412480006 2025-07-20,12:03:25.000,201,11069463,112965,0,1753013004,13894.798303249998,22.38303162000375,53049.67843824 2025-07-20,12:03:26.000,201,11069419,113085,0,1753013005,13894.751149080003,22.361884229998395,53049.73433520001 2025-07-20,12:03:27.000,201,11069384,112925,0,1753013006,13894.784830629993,22.347785969999677,53049.6993996 2025-07-20,12:03:28.000,201,11069403,112925,0,1753013007,13894.791566939988,22.340736840000318,53049.720360960004 2025-07-20,12:03:29.000,201,11069341,112885,0,1753013008,13894.831984799988,22.354835099999036,53049.720360960004 2025-07-20,12:03:30.000,201,11069442,112885,0,1753013009,13894.831984799988,22.354835099999036,53049.73433520001 2025-07-20,12:03:31.000,201,11069414,113405,0,1753013010,13894.858930039998,22.354835099999036,53049.71337384001 2025-07-20,12:03:32.000,201,11069377,112925,0,1753013011,13894.865666349993,22.404179010001826,53049.741322320006 2025-07-20,12:03:33.000,201,11069455,113045,0,1753013012,13894.939765759998,22.390080750003108,53049.741322320006 2025-07-20,12:03:34.000,201,11069409,112845,0,1753013013,13894.959974689998,22.361884229998395,53049.790232160005 2025-07-20,12:03:35.000,201,11069469,112885,0,1753013014,13894.973447309989,22.390080750003108,53049.741322320006 2025-07-20,12:03:36.000,201,11069455,112885,0,1753013015,13894.973447309989,22.390080750003108,53049.82516776 2025-07-20,12:03:37.000,201,11069432,113125,0,1753013016,13895.034074099989,22.397129880002467,53049.84612912 2025-07-20,12:03:38.000,201,11069417,112765,0,1753013017,13895.07449195999,22.453522920004616,53049.8042064 2025-07-20,12:03:39.000,201,11069401,112765,0,1753013018,13895.09470088999,22.50286683000013,53049.79721928 2025-07-20,12:03:40.000,201,11069386,112845,0,1753013019,13895.148591369994,22.54516161000356,53049.81119352001 2025-07-20,12:03:41.000,201,11069360,112965,0,1753013020,13895.16206399,22.594505519999075,53049.86709048 2025-07-20,12:03:42.000,201,11069391,113045,0,1753013021,13895.168800299994,22.615652910004428,53049.81119352001 2025-07-20,12:03:43.000,201,11069411,113125,0,1753013022,13895.14185506,22.6720459499993,53049.83215488001 2025-07-20,12:03:44.000,201,11069439,112965,0,1753013023,13895.21595446999,22.68614420999802,53049.88106472001 2025-07-20,12:03:45.000,201,11069406,113125,0,1753013024,13895.20248185,22.73548812000081,53049.92298744 2025-07-20,12:03:46.000,201,11069459,113085,0,1753013025,13895.15532767999,22.77778290000424,53049.95093592001 2025-07-20,12:03:47.000,201,11069461,112805,0,1753013026,13895.23616339999,22.73548812000081,53049.97189728 2025-07-20,12:03:48.000,201,11069445,113085,0,1753013027,13895.209218159995,22.7848320300036,53049.91600032 2025-07-20,12:03:49.000,201,11069384,113085,0,1753013028,13895.249636019995,22.834175939999113,53049.95093592001 2025-07-20,12:03:50.000,201,11069441,113125,0,1753013029,13895.28331757,22.820077680000395,53050.03478136 2025-07-20,12:03:51.000,201,11069426,112765,0,1753013030,13895.26310864,22.84827419999783,53049.95093592001 2025-07-20,12:03:52.000,201,11069417,112965,0,1753013031,13895.3035265,22.876470720002544,53049.98587152 2025-07-20,12:03:53.000,201,11069408,112765,0,1753013032,13895.330471739995,22.91171636999934,53049.98587152 2025-07-20,12:03:54.000,201,11069458,113085,0,1753013033,13895.33720804999,22.96106028000213,53049.98587152 2025-07-20,12:03:55.000,201,11069407,113125,0,1753013034,13895.33720804999,23.024502450003638,53050.02080712001 2025-07-20,12:03:56.000,201,11069389,112885,0,1753013035,13895.37762590999,23.073846359999152,53050.06971696001 2025-07-20,12:03:57.000,201,11069368,113125,0,1753013036,13895.35741697999,23.066797229999793,53050.03478136 2025-07-20,12:03:58.000,201,11069381,113085,0,1753013037,13895.40457115,23.15138678999938,53050.13260104 2025-07-20,12:03:59.000,201,11069414,113045,0,1753013038,13895.37762590999,23.165485049998097,53050.125613920005 2025-07-20,12:04:00.000,201,11069427,113005,0,1753013039,13895.370889599995,23.19368157000281,53050.0836912 2025-07-20,12:04:01.000,201,11069414,112965,0,1753013040,13895.370889599995,23.250074609997682,53050.11163968 2025-07-20,12:04:02.000,201,11069465,113085,0,1753013041,13895.35741697999,23.278271130002395,53050.11862680001 2025-07-20,12:04:03.000,201,11069484,112965,0,1753013042,13895.370889599995,23.292369390001113,53050.16753664001 2025-07-20,12:04:04.000,201,11069404,113085,0,1753013043,13895.40457115,23.299418520000472,53050.18849800001 2025-07-20,12:04:05.000,201,11069428,113125,0,1753013044,13895.35741697999,23.31351677999919,53050.20945936 2025-07-20,12:04:06.000,201,11069405,113205,0,1753013045,13895.32373543,23.348762430003262,53050.195485120006 2025-07-20,12:04:07.000,201,11069385,112885,0,1753013046,13895.330471739995,23.31351677999919,53050.18849800001 2025-07-20,12:04:08.000,201,11069387,113045,0,1753013047,13895.330471739995,23.341713300003903,53050.21644648001 2025-07-20,12:04:09.000,201,11069366,113165,0,1753013048,13895.29679018999,23.32056590999855,53050.20945936 2025-07-20,12:04:10.000,201,11069428,113005,0,1753013049,13895.290053879995,23.30646764999983,53050.23042072 2025-07-20,12:04:11.000,201,11069377,112805,0,1753013050,13895.27658125999,23.32761503999791,53050.27933056 2025-07-20,12:04:12.000,201,11069466,113045,0,1753013051,13895.27658125999,23.31351677999919,53050.27933056 2025-07-20,12:04:13.000,201,11069469,113005,0,1753013052,13895.229427089995,23.32056590999855,53050.27234344 2025-07-20,12:04:14.000,201,11069458,113125,0,1753013053,13895.23616339999,23.30646764999983,53050.2583692 2025-07-20,12:04:15.000,201,11069468,113445,0,1753013054,13895.18227292,23.257123740004317,53050.28631768001 2025-07-20,12:04:16.000,201,11069448,113125,0,1753013055,13895.189009229995,23.243025479998323,53050.3282404 2025-07-20,12:04:17.000,201,11069423,113205,0,1753013056,13895.15532767999,23.221878090000246,53050.3282404 2025-07-20,12:04:18.000,201,11069464,112885,0,1753013057,13895.18227292,23.221878090000246,53050.30727904 2025-07-20,12:04:19.000,201,11069444,112765,0,1753013058,13895.168800299994,23.19368157000281,53050.31426616001 2025-07-20,12:04:20.000,201,11069457,112885,0,1753013059,13895.15532767999,23.18663244000345,53050.35618888001 2025-07-20,12:04:21.000,201,11069401,113125,0,1753013060,13895.17553660999,23.20073070000217,53050.35618888001 2025-07-20,12:04:22.000,201,11069418,113005,0,1753013061,13895.15532767999,23.17253418000473,53050.34920176 2025-07-20,12:04:23.000,201,11069416,113085,0,1753013062,13895.12164613,23.15138678999938,53050.342214640004 2025-07-20,12:04:24.000,201,11069461,112965,0,1753013063,13895.148591369994,23.1302394000013,53050.34920176 2025-07-20,12:04:25.000,201,11069448,112805,0,1753013064,13895.148591369994,23.123190270001942,53050.363176000006 2025-07-20,12:04:26.000,201,11069443,113125,0,1753013065,13895.16206399,23.059748100000434,53050.30727904 2025-07-20,12:04:27.000,201,11069441,113085,0,1753013066,13895.13511874999,23.045649840001715,53050.363176000006 2025-07-20,12:04:28.000,201,11069412,113085,0,1753013067,13895.16206399,23.003355059998285,53050.37016312 2025-07-20,12:04:29.000,201,11069441,112845,0,1753013068,13895.14185506,22.975158540000848,53050.3282404 2025-07-20,12:04:30.000,201,11069456,113125,0,1753013069,13895.14185506,22.96810941000149,53050.30727904 2025-07-20,12:04:31.000,201,11069439,112925,0,1753013070,13895.13511874999,22.91171636999934,53050.342214640004 2025-07-20,12:04:32.000,201,11069471,112765,0,1753013071,13895.11490981999,22.932863760004693,53050.30727904 2025-07-20,12:04:33.000,201,11069427,113125,0,1753013072,13895.128382439994,22.90466723999998,53050.31426616001 2025-07-20,12:04:34.000,201,11069371,113245,0,1753013073,13895.108173509994,22.89761811000062,53050.33522752001 2025-07-20,12:04:35.000,201,11069488,113045,0,1753013074,13895.15532767999,22.883519850001903,53050.32125328 2025-07-20,12:04:36.000,201,11069419,112885,0,1753013075,13895.14185506,22.890568980001262,53050.31426616001 2025-07-20,12:04:37.000,201,11069375,113165,0,1753013076,13895.15532767999,22.805979420001677,53050.363176000006 2025-07-20,12:04:38.000,201,11069422,112925,0,1753013077,13895.128382439994,22.869421590003185,53050.391124480004 2025-07-20,12:04:39.000,201,11069460,112965,0,1753013078,13895.148591369994,22.827126809999754,53050.391124480004 2025-07-20,12:04:40.000,201,11069401,113005,0,1753013079,13895.14185506,22.7848320300036,53050.41907296 2025-07-20,12:04:41.000,201,11069392,112965,0,1753013080,13895.12164613,22.79188116000296,53050.342214640004 2025-07-20,12:04:42.000,201,11069391,113325,0,1753013081,13895.128382439994,22.805979420001677,53050.342214640004 2025-07-20,12:04:43.000,201,11069437,113445,0,1753013082,13895.148591369994,22.72843899000145,53050.40509872001 2025-07-20,12:04:44.000,201,11069434,112765,0,1753013083,13895.19574553999,22.7848320300036,53050.412085840006 2025-07-20,12:04:45.000,201,11069453,113125,0,1753013084,13895.189009229995,22.763684639998246,53050.3981116 2025-07-20,12:04:46.000,201,11069409,112965,0,1753013085,13895.23616339999,22.74253725000017,53050.391124480004 2025-07-20,12:04:47.000,201,11069458,113005,0,1753013086,13895.26310864,22.749586379999528,53050.45400856001 2025-07-20,12:04:48.000,201,11069418,112925,0,1753013087,13895.25637232999,22.756635509998887,53050.42606008 2025-07-20,12:04:49.000,201,11069472,112925,0,1753013088,13895.26310864,22.805979420001677,53050.38413736001 2025-07-20,12:04:50.000,201,11069403,112925,0,1753013089,13895.32373543,22.79188116000296,53050.42606008 2025-07-20,12:04:51.000,201,11069462,112965,0,1753013090,13895.310262809995,22.820077680000395,53050.44702144 2025-07-20,12:04:52.000,201,11069345,113245,0,1753013091,13895.391098529995,22.813028550001036,53050.48195704001 2025-07-20,12:04:53.000,201,11069434,113165,0,1753013092,13895.31699911999,22.79188116000296,53050.48894416 2025-07-20,12:04:54.000,201,11069384,113085,0,1753013093,13895.34394436,22.869421590003185,53050.4679828 2025-07-20,12:04:55.000,201,11069391,113005,0,1753013094,13895.370889599995,22.862372460003826,53050.4679828 2025-07-20,12:04:56.000,201,11069386,113085,0,1753013095,13895.370889599995,22.841225069998472,53050.49593128 2025-07-20,12:04:57.000,201,11069438,112845,0,1753013096,13895.350680669995,22.84827419999783,53050.51689264 2025-07-20,12:04:58.000,201,11069432,112965,0,1753013097,13895.35741697999,22.820077680000395,53050.55182824001 2025-07-20,12:04:59.000,201,11069404,113085,0,1753013098,13895.41804376999,22.84827419999783,53050.56580248 2025-07-20,12:05:00.000,201,11069431,113365,0,1753013099,13895.46519794,22.869421590003185,53050.59375096 2025-07-20,12:05:01.000,201,11069472,112885,0,1753013100,13895.42478008,22.869421590003185,53050.579776720006 2025-07-20,12:05:02.000,201,11069429,112725,0,1753013101,13895.431516389996,22.84827419999783,53050.60073808001 2025-07-20,12:05:03.000,201,11069475,112845,0,1753013102,13895.45846162999,22.862372460003826,53050.66362216 2025-07-20,12:05:04.000,201,11069447,113005,0,1753013103,13895.46519794,22.862372460003826,53050.66362216 2025-07-20,12:05:05.000,201,11069459,113005,0,1753013104,13895.519088419991,22.883519850001903,53050.66362216 2025-07-20,12:05:06.000,201,11069448,113125,0,1753013105,13895.532561039996,22.91171636999934,53050.69157064001 2025-07-20,12:05:07.000,201,11069430,113125,0,1753013106,13895.606660450001,22.91171636999934,53050.698557760006 2025-07-20,12:05:08.000,201,11069386,113005,0,1753013107,13895.626869380001,22.96810941000149,53050.712532 2025-07-20,12:05:09.000,201,11069453,113005,0,1753013108,13895.613396759996,22.989256799999566,53050.68458352 2025-07-20,12:05:10.000,201,11069409,112965,0,1753013109,13895.599924139991,22.996305929998925,53050.698557760006 2025-07-20,12:05:11.000,201,11069412,112965,0,1753013110,13895.606660450001,23.024502450003638,53050.73349336 2025-07-20,12:05:12.000,201,11069463,112965,0,1753013111,13895.626869380001,23.102042880003864,53050.75445472 2025-07-20,12:05:13.000,201,11069423,113045,0,1753013112,13895.653814619996,23.109092010003224,53050.75445472 2025-07-20,12:05:14.000,201,11069429,113005,0,1753013113,13895.620133069991,23.109092010003224,53050.76842896001 2025-07-20,12:05:15.000,201,11069484,113125,0,1753013114,13895.593187829996,23.08794461999787,53050.76144184 2025-07-20,12:05:16.000,201,11069437,113085,0,1753013115,13895.640341999992,23.1302394000013,53050.747467600006 2025-07-20,12:05:17.000,201,11069444,113445,0,1753013116,13895.660550929992,23.17253418000473,53050.75445472 2025-07-20,12:05:18.000,201,11069464,113165,0,1753013117,13895.727914030002,23.19368157000281,53050.76144184 2025-07-20,12:05:19.000,201,11069457,113205,0,1753013118,13895.707705100001,23.207779830001527,53050.7824032 2025-07-20,12:05:20.000,201,11069448,113125,0,1753013119,13895.721177719992,23.18663244000345,53050.75445472 2025-07-20,12:05:21.000,201,11069468,113285,0,1753013120,13895.768331890002,23.235976349998964,53050.796377440005 2025-07-20,12:05:22.000,201,11069375,113245,0,1753013121,13895.721177719992,23.250074609997682,53050.7824032 2025-07-20,12:05:23.000,201,11069389,113125,0,1753013122,13895.727914030002,23.31351677999919,53050.81733880001 2025-07-20,12:05:24.000,201,11069416,113005,0,1753013123,13895.734650339997,23.334664170004544,53050.82432592 2025-07-20,12:05:25.000,201,11069435,113165,0,1753013124,13895.741386649992,23.348762430003262,53050.845287280004 2025-07-20,12:05:26.000,201,11069415,113165,0,1753013125,13895.721177719992,23.341713300003903,53050.845287280004 2025-07-20,12:05:27.000,201,11069478,113205,0,1753013126,13895.694232479997,23.341713300003903,53050.78939032001 2025-07-20,12:05:28.000,201,11069459,112845,0,1753013127,13895.674023549996,23.3769589500007,53050.81035168 2025-07-20,12:05:29.000,201,11069414,113045,0,1753013128,13895.707705100001,23.405155469998135,53050.845287280004 2025-07-20,12:05:30.000,201,11069453,112965,0,1753013129,13895.734650339997,23.41925373000413,53050.87323576 2025-07-20,12:05:31.000,201,11069450,113125,0,1753013130,13895.680759859992,23.41220460000477,53050.88022288 2025-07-20,12:05:32.000,201,11069435,112965,0,1753013131,13895.680759859992,23.42630286000349,53050.87323576 2025-07-20,12:05:33.000,201,11069458,113245,0,1753013132,13895.667287240001,23.384008080000058,53050.90118424 2025-07-20,12:05:34.000,201,11069427,113165,0,1753013133,13895.727914030002,23.447450250001566,53050.9221456 2025-07-20,12:05:35.000,201,11069481,113005,0,1753013134,13895.761595579992,23.461548510000284,53050.99900392 2025-07-20,12:05:36.000,201,11069409,113205,0,1753013135,13895.781804509992,23.41925373000413,53050.93611984001 2025-07-20,12:05:37.000,201,11069426,112925,0,1753013136,13895.795277129997,23.440401120002207,53050.98502968001 2025-07-20,12:05:38.000,201,11069421,113285,0,1753013137,13895.741386649992,23.468597639999643,53050.97804256 2025-07-20,12:05:39.000,201,11069466,112925,0,1753013138,13895.714441409997,23.440401120002207,53050.9920168 2025-07-20,12:05:40.000,201,11069363,113125,0,1753013139,13895.741386649992,23.517941550002433,53050.9920168 2025-07-20,12:05:41.000,201,11069465,113085,0,1753013140,13895.768331890002,23.53203981000115,53050.97105544 2025-07-20,12:05:42.000,201,11069425,113085,0,1753013141,13895.788540820002,23.475646769999003,53051.05490088001 2025-07-20,12:05:43.000,201,11069416,112965,0,1753013142,13895.808749750002,23.468597639999643,53051.00599104001 2025-07-20,12:05:44.000,201,11069424,112965,0,1753013143,13895.835694989997,23.454499380000925,53051.04791376 2025-07-20,12:05:45.000,201,11069463,112965,0,1753013144,13895.882849159992,23.510892420003074,53051.04791376 2025-07-20,12:05:46.000,201,11069446,113005,0,1753013145,13895.909794400002,23.623678500000096,53051.033939520006 2025-07-20,12:05:47.000,201,11069454,113125,0,1753013146,13895.950212260002,23.658924150004168,53051.12477208001 2025-07-20,12:05:48.000,201,11069417,112965,0,1753013147,13895.950212260002,23.687120670001605,53051.11079784 2025-07-20,12:05:49.000,201,11069378,112765,0,1753013148,13895.936739639998,23.680071540002245,53051.08983648 2025-07-20,12:05:50.000,201,11069439,112925,0,1753013149,13895.990630120003,23.72941544999776,53051.082849360006 2025-07-20,12:05:51.000,201,11069402,113045,0,1753013150,13896.024311669993,23.799906749998627,53051.19464328001 2025-07-20,12:05:52.000,201,11069392,112965,0,1753013151,13896.044520599993,23.806955879997986,53051.14573344 2025-07-20,12:05:53.000,201,11069420,113205,0,1753013152,13896.078202149998,23.884496309998212,53051.1666948 2025-07-20,12:05:54.000,201,11069419,113005,0,1753013153,13896.132092629989,23.863348920000135,53051.13874632 2025-07-20,12:05:55.000,201,11069421,113045,0,1753013154,13896.125356319993,23.891545440004847,53051.19464328001 2025-07-20,12:05:56.000,201,11069473,113085,0,1753013155,13896.179246799999,23.898594570004207,53051.250540240006 2025-07-20,12:05:57.000,201,11069417,113205,0,1753013156,13896.212928349989,23.94088935000036,53051.250540240006 2025-07-20,12:05:58.000,201,11069450,113045,0,1753013157,13896.29376406999,23.969085869997798,53051.25752736 2025-07-20,12:05:59.000,201,11069480,113285,0,1753013158,13896.287027759994,23.969085869997798,53051.31342432 2025-07-20,12:06:00.000,201,11069484,113085,0,1753013159,13896.29376406999,23.969085869997798,53051.348359920004 2025-07-20,12:06:01.000,201,11069461,112845,0,1753013160,13896.27355513999,23.969085869997798,53051.38329552 2025-07-20,12:06:02.000,201,11069453,113085,0,1753013161,13896.320709309999,23.99728239000251,53051.397269760004 2025-07-20,12:06:03.000,201,11069422,113005,0,1753013162,13896.35439085999,24.018429780000588,53051.4461796 2025-07-20,12:06:04.000,201,11069450,112845,0,1753013163,13896.45543550999,24.039577169998665,53051.4811152 2025-07-20,12:06:05.000,201,11069437,112885,0,1753013164,13896.468908129995,24.046626299998024,53051.48810232001 2025-07-20,12:06:06.000,201,11069444,113125,0,1753013165,13896.54300754,24.018429780000588,53051.50906368001 2025-07-20,12:06:07.000,201,11069472,113005,0,1753013166,13896.549743849995,24.00433152000187,53051.537012160006 2025-07-20,12:06:08.000,201,11069483,112925,0,1753013167,13896.54300754,24.088921080001455,53051.50906368001 2025-07-20,12:06:09.000,201,11069460,113045,0,1753013168,13896.53627122999,24.074822820002737,53051.57893488001 2025-07-20,12:06:10.000,201,11069487,113045,0,1753013169,13896.630579569995,24.095970210000814,53051.62784472001 2025-07-20,12:06:11.000,201,11069461,113125,0,1753013170,13896.630579569995,24.06072456000402,53051.64880608 2025-07-20,12:06:12.000,201,11069444,112965,0,1753013171,13896.66426112,24.039577169998665,53051.64880608 2025-07-20,12:06:13.000,201,11069461,112925,0,1753013172,13896.66426112,24.018429780000588,53051.64181896 2025-07-20,12:06:14.000,201,11069401,112965,0,1753013173,13896.731624219996,24.025478909999947,53051.72566440001 2025-07-20,12:06:15.000,201,11069461,112805,0,1753013174,13896.772042079996,24.088921080001455,53051.73963864 2025-07-20,12:06:16.000,201,11069421,113325,0,1753013175,13896.846141490001,24.074822820002737,53051.73963864 2025-07-20,12:06:17.000,201,11069421,113005,0,1753013176,13896.866350420001,24.05367543000466,53051.84444544001 2025-07-20,12:06:18.000,201,11069371,113125,0,1753013177,13896.879823039992,24.067773690003378,53051.79553560001 2025-07-20,12:06:19.000,201,11069471,112925,0,1753013178,13896.920240899992,24.06072456000402,53051.92829088 2025-07-20,12:06:20.000,201,11069428,112965,0,1753013179,13896.926977210001,24.12416672999825,53051.90732952 2025-07-20,12:06:21.000,201,11069404,112805,0,1753013180,13896.987604000002,24.145314120003604,53051.95623936 2025-07-20,12:06:22.000,201,11069414,112965,0,1753013181,13897.014549239997,24.152363250002963,53051.94925224 2025-07-20,12:06:23.000,201,11069387,113125,0,1753013182,13897.014549239997,24.138264990004245,53051.94925224 2025-07-20,12:06:24.000,201,11069447,113125,0,1753013183,13897.034758169997,24.095970210000814,53052.0051492 2025-07-20,12:06:25.000,201,11069439,113285,0,1753013184,13897.081912339992,24.074822820002737,53052.02611056 2025-07-20,12:06:26.000,201,11069462,112685,0,1753013185,13897.088648650002,24.05367543000466,53052.05405904 2025-07-20,12:06:27.000,201,11069439,112965,0,1753013186,13897.162748059993,24.046626299998024,53052.04707192 2025-07-20,12:06:28.000,201,11069441,113205,0,1753013187,13897.135802819997,24.05367543000466,53052.068033280004 2025-07-20,12:06:29.000,201,11069490,113125,0,1753013188,13897.162748059993,23.983184130003792,53052.137904480005 2025-07-20,12:06:30.000,201,11069412,113125,0,1753013189,13897.088648650002,23.933840220001002,53052.15886584001 2025-07-20,12:06:31.000,201,11069431,113085,0,1753013190,13897.088648650002,23.94793847999972,53052.1448916 2025-07-20,12:06:32.000,201,11069400,113205,0,1753013191,13897.102121269992,23.983184130003792,53052.17284008 2025-07-20,12:06:33.000,201,11069421,113005,0,1753013192,13897.102121269992,23.99728239000251,53052.2147628 2025-07-20,12:06:34.000,201,11069462,113165,0,1753013193,13897.122330199993,23.976135000004433,53052.17284008 2025-07-20,12:06:35.000,201,11069411,113085,0,1753013194,13897.102121269992,23.94793847999972,53052.20078856001 2025-07-20,12:06:36.000,201,11069420,113165,0,1753013195,13897.034758169997,23.926791090001643,53052.207775680006 2025-07-20,12:06:37.000,201,11069450,113045,0,1753013196,13897.081912339992,23.933840220001002,53052.22174992 2025-07-20,12:06:38.000,201,11069460,113085,0,1753013197,13897.135802819997,23.919741960002284,53052.27065976 2025-07-20,12:06:39.000,201,11069455,113085,0,1753013198,13897.102121269992,23.912692830002925,53052.27065976 2025-07-20,12:06:40.000,201,11069469,113165,0,1753013199,13897.142539129993,23.898594570004207,53052.26367264 2025-07-20,12:06:41.000,201,11069477,112725,0,1753013200,13897.122330199993,23.863348920000135,53052.24969840001 2025-07-20,12:06:42.000,201,11069452,112845,0,1753013201,13897.129066510002,23.912692830002925,53052.29162112 2025-07-20,12:06:43.000,201,11069425,112925,0,1753013202,13897.115593889997,23.905643700003566,53052.32655672001 2025-07-20,12:06:44.000,201,11069459,113005,0,1753013203,13897.156011749998,23.926791090001643,53052.29860824001 2025-07-20,12:06:45.000,201,11069434,112965,0,1753013204,13897.169484370002,23.919741960002284,53052.3195696 2025-07-20,12:06:46.000,201,11069421,112925,0,1753013205,13897.176220679998,23.912692830002925,53052.34751808001 2025-07-20,12:06:47.000,201,11069428,113005,0,1753013206,13897.182956989993,23.919741960002284,53052.34053096 2025-07-20,12:06:48.000,201,11069428,113045,0,1753013207,13897.196429609998,23.919741960002284,53052.375466560006 2025-07-20,12:06:49.000,201,11069443,112965,0,1753013208,13897.257056399998,23.898594570004207,53052.38245368 2025-07-20,12:06:50.000,201,11069455,113045,0,1753013209,13897.317683189998,23.933840220001002,53052.34751808001 2025-07-20,12:06:51.000,201,11069475,112965,0,1753013210,13897.344628429993,23.933840220001002,53052.375466560006 2025-07-20,12:06:52.000,201,11069402,113245,0,1753013211,13897.344628429993,23.94793847999972,53052.38245368 2025-07-20,12:06:53.000,201,11069399,112965,0,1753013212,13897.364837359994,23.94088935000036,53052.3894408 2025-07-20,12:06:54.000,201,11069428,113205,0,1753013213,13897.344628429993,23.94793847999972,53052.36149232 2025-07-20,12:06:55.000,201,11069398,113125,0,1753013214,13897.391782599989,23.96203673999844,53052.3894408 2025-07-20,12:06:56.000,201,11069452,113125,0,1753013215,13897.438936769999,23.96203673999844,53052.41738928001 2025-07-20,12:06:57.000,201,11069424,113005,0,1753013216,13897.479354629999,23.99023326000315,53052.46629912001 2025-07-20,12:06:58.000,201,11069391,113165,0,1753013217,13897.49282724999,23.99728239000251,53052.46629912001 2025-07-20,12:06:59.000,201,11069436,113245,0,1753013218,13897.459145699999,23.983184130003792,53052.48726048 2025-07-20,12:07:00.000,201,11069402,113445,0,1753013219,13897.445673079994,23.976135000004433,53052.473286240005 2025-07-20,12:07:01.000,201,11069404,113325,0,1753013220,13897.479354629999,24.025478909999947,53052.48027336 2025-07-20,12:07:02.000,201,11069404,112965,0,1753013221,13897.452409389989,24.046626299998024,53052.45232488 2025-07-20,12:07:03.000,201,11069411,113285,0,1753013222,13897.445673079994,24.025478909999947,53052.48726048 2025-07-20,12:07:04.000,201,11069428,112845,0,1753013223,13897.445673079994,24.06072456000402,53052.459312 2025-07-20,12:07:05.000,201,11069457,113045,0,1753013224,13897.411991529989,24.046626299998024,53052.48726048 2025-07-20,12:07:06.000,201,11069473,113045,0,1753013225,13897.358101049998,24.081871950002096,53052.48027336 2025-07-20,12:07:07.000,201,11069418,113125,0,1753013226,13897.385046289994,24.110068469999533,53052.48027336 2025-07-20,12:07:08.000,201,11069478,112925,0,1753013227,13897.418727839999,24.117117599998892,53052.5291832 2025-07-20,12:07:09.000,201,11069446,113085,0,1753013228,13897.405255219994,24.12416672999825,53052.49424760001 2025-07-20,12:07:10.000,201,11069416,113045,0,1753013229,13897.405255219994,24.16646151000168,53052.46629912001 2025-07-20,12:07:11.000,201,11069413,113085,0,1753013230,13897.405255219994,24.17351064000104,53052.43835064 2025-07-20,12:07:12.000,201,11069427,113125,0,1753013231,13897.405255219994,24.1805597700004,53052.46629912001 2025-07-20,12:07:13.000,201,11069411,112765,0,1753013232,13897.405255219994,24.22285455000383,53052.43136352 2025-07-20,12:07:14.000,201,11069493,113005,0,1753013233,13897.465882009994,24.22990368000319,53052.48726048 2025-07-20,12:07:15.000,201,11069434,113005,0,1753013234,13897.459145699999,24.272198459999345,53052.41040216 2025-07-20,12:07:16.000,201,11069412,112805,0,1753013235,13897.459145699999,24.23695281000255,53052.45232488 2025-07-20,12:07:17.000,201,11069436,112965,0,1753013236,13897.432200459989,24.272198459999345,53052.48027336 2025-07-20,12:07:18.000,201,11069457,113125,0,1753013237,13897.445673079994,24.265149329999986,53052.48726048 2025-07-20,12:07:19.000,201,11069377,113125,0,1753013238,13897.479354629999,24.300394980004057,53052.48027336 2025-07-20,12:07:20.000,201,11069431,113125,0,1753013239,13897.519772489999,24.35678801999893,53052.44533776001 2025-07-20,12:07:21.000,201,11069446,112765,0,1753013240,13897.47261831999,24.34973888999957,53052.48027336 2025-07-20,12:07:22.000,201,11069472,113085,0,1753013241,13897.506299869994,24.37088627999765,53052.55713168 2025-07-20,12:07:23.000,201,11069442,113285,0,1753013242,13897.479354629999,24.36383714999829,53052.50123472 2025-07-20,12:07:24.000,201,11069430,113245,0,1753013243,13897.486090939994,24.41318106000108,53052.43835064 2025-07-20,12:07:25.000,201,11069406,112925,0,1753013244,13897.459145699999,24.46252497000387,53052.46629912001 2025-07-20,12:07:26.000,201,11069402,113005,0,1753013245,13897.49282724999,24.483672360001947,53052.49424760001 2025-07-20,12:07:27.000,201,11069387,113005,0,1753013246,13897.53998142,24.476623230002588,53052.51520896001 2025-07-20,12:07:28.000,201,11069392,112925,0,1753013247,13897.459145699999,24.533016270004737,53052.50822184 2025-07-20,12:07:29.000,201,11069460,113125,0,1753013248,13897.425464149994,24.533016270004737,53052.49424760001 2025-07-20,12:07:30.000,201,11069422,113045,0,1753013249,13897.452409389989,24.568261920001532,53052.44533776001 2025-07-20,12:07:31.000,201,11069428,113125,0,1753013250,13897.405255219994,24.617605830004322,53052.51520896001 2025-07-20,12:07:32.000,201,11069427,113005,0,1753013251,13897.445673079994,24.681047999998555,53052.46629912001 2025-07-20,12:07:33.000,201,11069429,113085,0,1753013252,13897.438936769999,24.702195390003908,53052.48726048 2025-07-20,12:07:34.000,201,11069435,113045,0,1753013253,13897.411991529989,24.69514626000455,53052.48027336 2025-07-20,12:07:35.000,201,11069454,112925,0,1753013254,13897.358101049998,24.688097129997914,53052.45232488 2025-07-20,12:07:36.000,201,11069444,113165,0,1753013255,13897.391782599989,24.737441040000704,53052.45232488 2025-07-20,12:07:37.000,201,11069457,113125,0,1753013256,13897.358101049998,24.800883210002212,53052.48027336 2025-07-20,12:07:38.000,201,11069425,112965,0,1753013257,13897.371573669989,24.82907972999965,53052.48027336 2025-07-20,12:07:39.000,201,11069432,112925,0,1753013258,13897.411991529989,24.87137451000308,53052.55014456 2025-07-20,12:07:40.000,201,11069423,112965,0,1753013259,13897.418727839999,24.87137451000308,53052.51520896001 2025-07-20,12:07:41.000,201,11069385,113085,0,1753013260,13897.398518909999,24.906620159999875,53052.46629912001 2025-07-20,12:07:42.000,201,11069352,113045,0,1753013261,13897.425464149994,24.977111460000742,53052.55014456 2025-07-20,12:07:43.000,201,11069417,113125,0,1753013262,13897.438936769999,25.012357110004814,53052.5291832 2025-07-20,12:07:44.000,201,11069476,113005,0,1753013263,13897.486090939994,25.04760276000161,53052.55713168 2025-07-20,12:07:45.000,201,11069400,113045,0,1753013264,13897.459145699999,25.089897539997764,53052.53617032001 2025-07-20,12:07:46.000,201,11069413,113205,0,1753013265,13897.425464149994,25.089897539997764,53052.58508016001 2025-07-20,12:07:47.000,201,11069454,113285,0,1753013266,13897.445673079994,25.10399580000376,53052.60604152 2025-07-20,12:07:48.000,201,11069431,112805,0,1753013267,13897.479354629999,25.05465189000097,53052.56411880001 2025-07-20,12:07:49.000,201,11069393,113005,0,1753013268,13897.405255219994,25.10399580000376,53052.5990544 2025-07-20,12:07:50.000,201,11069443,113125,0,1753013269,13897.486090939994,25.16038883999863,53052.61302864001 2025-07-20,12:07:51.000,201,11069476,112685,0,1753013270,13897.47261831999,25.195634490002703,53052.60604152 2025-07-20,12:07:52.000,201,11069425,112925,0,1753013271,13897.452409389989,25.174487100004626,53052.65495136 2025-07-20,12:07:53.000,201,11069453,112925,0,1753013272,13897.452409389989,25.181536230003985,53052.60604152 2025-07-20,12:07:54.000,201,11069463,113125,0,1753013273,13897.47261831999,25.21678188000078,53052.62001576 2025-07-20,12:07:55.000,201,11069430,112965,0,1753013274,13897.459145699999,25.237929269998858,53052.68289984001 2025-07-20,12:07:56.000,201,11069398,113125,0,1753013275,13897.53324510999,25.25907666000421,53052.68289984001 2025-07-20,12:07:57.000,201,11069419,113125,0,1753013276,13897.58039928,25.26612579000357,53052.689886960005 2025-07-20,12:07:58.000,201,11069395,112845,0,1753013277,13897.566926659994,25.301371440000366,53052.74578392 2025-07-20,12:07:59.000,201,11069456,112965,0,1753013278,13897.60060821,25.301371440000366,53052.76674528 2025-07-20,12:08:00.000,201,11069413,112765,0,1753013279,13897.63428975999,25.329567959997803,53052.78770664 2025-07-20,12:08:01.000,201,11069389,112965,0,1753013280,13897.607344519995,25.385960999999952,53052.78071952001 2025-07-20,12:08:02.000,201,11069452,113125,0,1753013281,13897.64102607,25.421206650004024,53052.78770664 2025-07-20,12:08:03.000,201,11069428,113125,0,1753013282,13897.688180239995,25.435304910002742,53052.81565512 2025-07-20,12:08:04.000,201,11069455,113125,0,1753013283,13897.71512547999,25.40710838999803,53052.81565512 2025-07-20,12:08:05.000,201,11069424,113245,0,1753013284,13897.70165286,25.385960999999952,53052.82264224 2025-07-20,12:08:06.000,201,11069450,113125,0,1753013285,13897.72186179,25.385960999999952,53052.89251344 2025-07-20,12:08:07.000,201,11069416,113165,0,1753013286,13897.73533440999,25.40005925999867,53052.92046192001 2025-07-20,12:08:08.000,201,11069437,113285,0,1753013287,13897.809433819995,25.4423540400021,53052.906487680004 2025-07-20,12:08:09.000,201,11069481,113285,0,1753013288,13897.84311537,25.4423540400021,53052.93443616 2025-07-20,12:08:10.000,201,11069405,113085,0,1753013289,13897.85658798999,25.428255780003383,53052.976358880005 2025-07-20,12:08:11.000,201,11069389,112885,0,1753013290,13897.849851679995,25.414157520004665,53052.96937176001 2025-07-20,12:08:12.000,201,11069412,113125,0,1753013291,13897.849851679995,25.40005925999867,53053.01828160001 2025-07-20,12:08:13.000,201,11069415,113005,0,1753013292,13897.870060609996,25.4423540400021,53052.99033312 2025-07-20,12:08:14.000,201,11069440,113005,0,1753013293,13897.89700584999,25.46350143000018,53053.0532172 2025-07-20,12:08:15.000,201,11069429,113285,0,1753013294,13897.89700584999,25.44940317000146,53053.06719144001 2025-07-20,12:08:16.000,201,11069423,113325,0,1753013295,13897.890269539996,25.470550559999538,53053.0532172 2025-07-20,12:08:17.000,201,11069472,113085,0,1753013296,13897.890269539996,25.477599689998897,53053.10212704 2025-07-20,12:08:18.000,201,11069450,113285,0,1753013297,13897.92395109,25.470550559999538,53053.144049760005 2025-07-20,12:08:19.000,201,11069437,113165,0,1753013298,13897.957632639991,25.46350143000018,53053.17898536 2025-07-20,12:08:20.000,201,11069489,113045,0,1753013299,13897.937423709991,25.470550559999538,53053.21392096001 2025-07-20,12:08:21.000,201,11069426,113285,0,1753013300,13897.94416002,25.414157520004665,53053.262830800006 2025-07-20,12:08:22.000,201,11069445,113245,0,1753013301,13897.91721477999,25.428255780003383,53053.241869440004 2025-07-20,12:08:23.000,201,11069421,113045,0,1753013302,13897.957632639991,25.421206650004024,53053.22090808 2025-07-20,12:08:24.000,201,11069418,112925,0,1753013303,13897.94416002,25.428255780003383,53053.22090808 2025-07-20,12:08:25.000,201,11069461,112885,0,1753013304,13898.004786810001,25.40710838999803,53053.262830800006 2025-07-20,12:08:26.000,201,11069411,113085,0,1753013305,13898.011523119996,25.428255780003383,53053.311740640005 2025-07-20,12:08:27.000,201,11069399,113085,0,1753013306,13898.024995740001,25.428255780003383,53053.33270200001 2025-07-20,12:08:28.000,201,11069449,113125,0,1753013307,13898.018259429991,25.40710838999803,53053.32571488 2025-07-20,12:08:29.000,201,11069460,113045,0,1753013308,13897.998050499991,25.414157520004665,53053.31872776 2025-07-20,12:08:30.000,201,11069426,113165,0,1753013309,13898.031732049996,25.378911870000593,53053.31872776 2025-07-20,12:08:31.000,201,11069476,113165,0,1753013310,13897.977841569991,25.414157520004665,53053.37462472001 2025-07-20,12:08:32.000,201,11069470,113125,0,1753013311,13898.051940979996,25.45645230000082,53053.409560320004 2025-07-20,12:08:33.000,201,11069495,112765,0,1753013312,13898.038468359991,25.40710838999803,53053.38161184001 2025-07-20,12:08:34.000,201,11069449,112925,0,1753013313,13898.078886219992,25.371862740001234,53053.479431520005 2025-07-20,12:08:35.000,201,11069465,113165,0,1753013314,13898.072149909996,25.350715350003156,53053.430521680006 2025-07-20,12:08:36.000,201,11069450,113205,0,1753013315,13898.065413600001,25.343666220003797,53053.46545728 2025-07-20,12:08:37.000,201,11069470,113045,0,1753013316,13898.078886219992,25.371862740001234,53053.48641864 2025-07-20,12:08:38.000,201,11069465,113125,0,1753013317,13898.092358839996,25.378911870000593,53053.52135424001 2025-07-20,12:08:39.000,201,11069441,113085,0,1753013318,13898.119304079992,25.40005925999867,53053.50738 2025-07-20,12:08:40.000,201,11069447,113085,0,1753013319,13898.099095149992,25.357764480002515,53053.59122544001 2025-07-20,12:08:41.000,201,11069383,112805,0,1753013320,13898.099095149992,25.343666220003797,53053.59122544001 2025-07-20,12:08:42.000,201,11069410,113085,0,1753013321,13898.119304079992,25.385960999999952,53053.577251200004 2025-07-20,12:08:43.000,201,11069409,113005,0,1753013322,13898.159721939992,25.343666220003797,53053.60519968 2025-07-20,12:08:44.000,201,11069381,113165,0,1753013323,13898.166458250002,25.364813610001875,53053.58423832 2025-07-20,12:08:45.000,201,11069434,113285,0,1753013324,13898.166458250002,25.329567959997803,53053.6121868 2025-07-20,12:08:46.000,201,11069417,113005,0,1753013325,13898.119304079992,25.301371440000366,53053.598212560006 2025-07-20,12:08:47.000,201,11069456,113245,0,1753013326,13898.132776699997,25.308420569999726,53053.6121868 2025-07-20,12:08:48.000,201,11069444,113125,0,1753013327,13898.159721939992,25.28022405000229,53053.64013528001 2025-07-20,12:08:49.000,201,11069436,112845,0,1753013328,13898.193403489997,25.27317492000293,53053.67507088 2025-07-20,12:08:50.000,201,11069468,113125,0,1753013329,13898.240557659992,25.287273180001648,53053.68904512001 2025-07-20,12:08:51.000,201,11069481,112925,0,1753013330,13898.247293970002,25.336617090004438,53053.73096784 2025-07-20,12:08:52.000,201,11069450,112925,0,1753013331,13898.200139799992,25.378911870000593,53053.73795496001 2025-07-20,12:08:53.000,201,11069434,113125,0,1753013332,13898.227085040002,25.336617090004438,53053.71699360001 2025-07-20,12:08:54.000,201,11069381,112965,0,1753013333,13898.240557659992,25.357764480002515,53053.682058 2025-07-20,12:08:55.000,201,11069468,113005,0,1753013334,13898.247293970002,25.322518829998444,53053.79385192 2025-07-20,12:08:56.000,201,11069510,113205,0,1753013335,13898.287711830002,25.322518829998444,53053.77987768 2025-07-20,12:08:57.000,201,11069410,113085,0,1753013336,13898.355074929997,25.364813610001875,53053.77289056 2025-07-20,12:08:58.000,201,11069371,113125,0,1753013337,13898.361811239993,25.385960999999952,53053.7519292 2025-07-20,12:08:59.000,201,11069378,113005,0,1753013338,13898.334865999997,25.421206650004024,53053.79385192 2025-07-20,12:09:00.000,201,11069459,113125,0,1753013339,13898.361811239993,25.40710838999803,53053.77289056 2025-07-20,12:09:01.000,201,11069454,113005,0,1753013340,13898.361811239993,25.44940317000146,53053.82878752 2025-07-20,12:09:02.000,201,11069392,113085,0,1753013341,13898.375283859998,25.51284534000297,53053.87071024 2025-07-20,12:09:03.000,201,11069398,113005,0,1753013342,13898.402229099993,25.477599689998897,53053.82878752 2025-07-20,12:09:04.000,201,11069405,112925,0,1753013343,13898.402229099993,25.49874708000425,53053.82878752 2025-07-20,12:09:05.000,201,11069423,112765,0,1753013344,13898.375283859998,25.50579621000361,53053.84276176 2025-07-20,12:09:06.000,201,11069404,113205,0,1753013345,13898.388756480002,25.562189249998482,53053.85673600001 2025-07-20,12:09:07.000,201,11069383,113005,0,1753013346,13898.334865999997,25.56923837999784,53053.82878752 2025-07-20,12:09:08.000,201,11069384,112925,0,1753013347,13898.388756480002,25.562189249998482,53053.77987768 2025-07-20,12:09:09.000,201,11069386,113285,0,1753013348,13898.415701719998,25.653827940004703,53053.863723120005 2025-07-20,12:09:10.000,201,11069421,112885,0,1753013349,13898.429174339988,25.66792620000342,53053.863723120005 2025-07-20,12:09:11.000,201,11069410,112925,0,1753013350,13898.429174339988,25.646778809998068,53053.87071024 2025-07-20,12:09:12.000,201,11069415,113165,0,1753013351,13898.462855889993,25.752515760003007,53053.87071024 2025-07-20,12:09:13.000,201,11069407,113045,0,1753013352,13898.442646959993,25.759564890002366,53053.82878752 2025-07-20,12:09:14.000,201,11069474,113045,0,1753013353,13898.435910649998,25.780712280000444,53053.8916716 2025-07-20,12:09:15.000,201,11069449,113005,0,1753013354,13898.462855889993,25.85825271000067,53053.8916716 2025-07-20,12:09:16.000,201,11069490,113045,0,1753013355,13898.435910649998,25.85825271000067,53053.8916716 2025-07-20,12:09:17.000,201,11069470,113045,0,1753013356,13898.435910649998,25.91464575000282,53053.912632960004 2025-07-20,12:09:18.000,201,11069411,112765,0,1753013357,13898.382020169993,25.92169488000218,53053.91962008 2025-07-20,12:09:19.000,201,11069418,112925,0,1753013358,13898.422438029993,25.963989659998333,53053.89865872 2025-07-20,12:09:20.000,201,11069391,112925,0,1753013359,13898.402229099993,25.978087920004327,53053.8916716 2025-07-20,12:09:21.000,201,11069461,113085,0,1753013360,13898.449383269988,25.956940529998974,53053.87769736001 2025-07-20,12:09:22.000,201,11069414,113085,0,1753013361,13898.469592199988,26.020382700000482,53053.95455568001 2025-07-20,12:09:23.000,201,11069385,112925,0,1753013362,13898.462855889993,26.055628350004554,53053.912632960004 2025-07-20,12:09:24.000,201,11069446,112805,0,1753013363,13898.530218989988,26.08382487000199,53053.87769736001 2025-07-20,12:09:25.000,201,11069423,112925,0,1753013364,13898.489801129988,26.126119649998145,53053.94058144 2025-07-20,12:09:26.000,201,11069420,112965,0,1753013365,13898.543691609993,26.175463560000935,53053.95455568001 2025-07-20,12:09:27.000,201,11069445,113085,0,1753013366,13898.577373159998,26.217758340004366,53053.95455568001 2025-07-20,12:09:28.000,201,11069442,112965,0,1753013367,13898.604318399994,26.231856600003084,53053.90564584001 2025-07-20,12:09:29.000,201,11069452,112925,0,1753013368,13898.570636849989,26.21070920999773,53053.97551704001 2025-07-20,12:09:30.000,201,11069453,113005,0,1753013369,13898.611054709989,26.25300399000116,53053.98949128 2025-07-20,12:09:31.000,201,11069453,113365,0,1753013370,13898.590845779989,26.281200509998598,53054.01045264 2025-07-20,12:09:32.000,201,11069485,113085,0,1753013371,13898.631263639989,26.31644616000267,53054.03840112 2025-07-20,12:09:33.000,201,11069454,113085,0,1753013372,13898.678417809999,26.330544420001388,53054.031414000005 2025-07-20,12:09:34.000,201,11069365,113125,0,1753013373,13898.725571979994,26.351691809999465,53054.09429808001 2025-07-20,12:09:35.000,201,11069417,113285,0,1753013374,13898.718835669999,26.37283920000482,53054.09429808001 2025-07-20,12:09:36.000,201,11069421,113245,0,1753013375,13898.73230828999,26.358740939998825,53054.08731096 2025-07-20,12:09:37.000,201,11069485,113165,0,1753013376,13898.71209935999,26.401035720002255,53054.10827232 2025-07-20,12:09:38.000,201,11069408,113165,0,1753013377,13898.71209935999,26.408084850001615,53054.12923368 2025-07-20,12:09:39.000,201,11069415,113085,0,1753013378,13898.678417809999,26.408084850001615,53054.11525944 2025-07-20,12:09:40.000,201,11069403,112845,0,1753013379,13898.685154119994,26.44333049999841,53054.101285200006 2025-07-20,12:09:41.000,201,11069465,113125,0,1753013380,13898.725571979994,26.45037962999777,53054.15718216 2025-07-20,12:09:42.000,201,11069462,113165,0,1753013381,13898.71209935999,26.422183110000333,53054.12923368 2025-07-20,12:09:43.000,201,11069477,113125,0,1753013382,13898.745780909994,26.422183110000333,53054.12923368 2025-07-20,12:09:44.000,201,11069378,113245,0,1753013383,13898.725571979994,26.415133980000974,53054.150195040005 2025-07-20,12:09:45.000,201,11069414,113325,0,1753013384,13898.786198769994,26.422183110000333,53054.16416928 2025-07-20,12:09:46.000,201,11069425,113165,0,1753013385,13898.77946246,26.358740939998825,53054.199104880005 2025-07-20,12:09:47.000,201,11069464,113125,0,1753013386,13898.84008925,26.337593550000747,53054.18513064 2025-07-20,12:09:48.000,201,11069438,113205,0,1753013387,13898.87377079999,26.30939703000331,53054.268976080006 2025-07-20,12:09:49.000,201,11069365,112645,0,1753013388,13898.887243419995,26.26710224999988,53054.22006624001 2025-07-20,12:09:50.000,201,11069408,112925,0,1753013389,13898.887243419995,26.26005312000052,53054.24102760001 2025-07-20,12:09:51.000,201,11069408,113045,0,1753013390,13898.91418865999,26.31644616000267,53054.22705336 2025-07-20,12:09:52.000,201,11069399,113085,0,1753013391,13898.85356186999,26.295298770004592,53054.268976080006 2025-07-20,12:09:53.000,201,11069438,112925,0,1753013392,13898.867034489995,26.238905730002443,53054.26198896001 2025-07-20,12:09:54.000,201,11069387,112645,0,1753013393,13898.887243419995,26.231856600003084,53054.28295032 2025-07-20,12:09:55.000,201,11069385,113125,0,1753013394,13898.907452349995,26.168414430001576,53054.32487304 2025-07-20,12:09:56.000,201,11069412,113205,0,1753013395,13898.90071604,26.182512690000294,53054.30391168 2025-07-20,12:09:57.000,201,11069456,112925,0,1753013396,13898.91418865999,26.238905730002443,53054.32487304 2025-07-20,12:09:58.000,201,11069408,113005,0,1753013397,13898.947870209995,26.217758340004366,53054.33884728001 2025-07-20,12:09:59.000,201,11069397,113005,0,1753013398,13898.98155176,26.27415137999924,53054.37378288 2025-07-20,12:10:00.000,201,11069455,113125,0,1753013399,13899.028705929995,26.231856600003084,53054.40173136 2025-07-20,12:10:01.000,201,11069438,113005,0,1753013400,13899.01523330999,26.231856600003084,53054.42269272 2025-07-20,12:10:02.000,201,11069372,112925,0,1753013401,13899.048914859995,26.245954860001802,53054.37378288 2025-07-20,12:10:03.000,201,11069435,113125,0,1753013402,13899.02196962,26.25300399000116,53054.4506412 2025-07-20,12:10:04.000,201,11069446,112925,0,1753013403,13899.028705929995,26.224807470003725,53054.4506412 2025-07-20,12:10:05.000,201,11069441,113045,0,1753013404,13899.069123789996,26.25300399000116,53054.42269272 2025-07-20,12:10:06.000,201,11069424,113125,0,1753013405,13899.04217855,26.238905730002443,53054.485576800005 2025-07-20,12:10:07.000,201,11069404,112925,0,1753013406,13899.11627795999,26.231856600003084,53054.51352528 2025-07-20,12:10:08.000,201,11069451,112925,0,1753013407,13899.12301427,26.238905730002443,53054.534486640005 2025-07-20,12:10:09.000,201,11069400,112845,0,1753013408,13899.18364106,26.189561819999653,53054.49955104 2025-07-20,12:10:10.000,201,11069399,113045,0,1753013409,13899.190377369996,26.224807470003725,53054.56243512 2025-07-20,12:10:11.000,201,11069398,113165,0,1753013410,13899.237531539991,26.161365300002217,53054.55544800001 2025-07-20,12:10:12.000,201,11069455,112885,0,1753013411,13899.257740469991,26.175463560000935,53054.57640936001 2025-07-20,12:10:13.000,201,11069375,113045,0,1753013412,13899.311630949996,26.175463560000935,53054.604357840006 2025-07-20,12:10:14.000,201,11069438,113005,0,1753013413,13899.331839879997,26.168414430001576,53054.61833208 2025-07-20,12:10:15.000,201,11069396,113005,0,1753013414,13899.338576189992,26.21070920999773,53054.6602548 2025-07-20,12:10:16.000,201,11069447,113045,0,1753013415,13899.365521430002,26.168414430001576,53054.64628056001 2025-07-20,12:10:17.000,201,11069407,113045,0,1753013416,13899.345312500001,26.154316170002858,53054.68820328 2025-07-20,12:10:18.000,201,11069446,113005,0,1753013417,13899.358785119992,26.175463560000935,53054.71615176001 2025-07-20,12:10:19.000,201,11069460,113045,0,1753013418,13899.352048809997,26.217758340004366,53054.74410024001 2025-07-20,12:10:20.000,201,11069423,112845,0,1753013419,13899.345312500001,26.25300399000116,53054.77903584 2025-07-20,12:10:21.000,201,11069415,112925,0,1753013420,13899.311630949996,26.27415137999924,53054.7999972 2025-07-20,12:10:22.000,201,11069446,112925,0,1753013421,13899.311630949996,26.30234790000395,53054.820958560005 2025-07-20,12:10:23.000,201,11069455,113085,0,1753013422,13899.365521430002,26.288249639997957,53054.76506160001 2025-07-20,12:10:24.000,201,11069453,113085,0,1753013423,13899.331839879997,26.37283920000482,53054.82794568 2025-07-20,12:10:25.000,201,11069387,113205,0,1753013424,13899.352048809997,26.351691809999465,53054.86288128001 2025-07-20,12:10:26.000,201,11069425,112925,0,1753013425,13899.304894640001,26.37283920000482,53054.87685552 2025-07-20,12:10:27.000,201,11069478,113205,0,1753013426,13899.318367259992,26.408084850001615,53054.91179112001 2025-07-20,12:10:28.000,201,11069410,113165,0,1753013427,13899.311630949996,26.48562528000184,53054.93275248001 2025-07-20,12:10:29.000,201,11069431,112845,0,1753013428,13899.277949399991,26.49972354000056,53054.9746752 2025-07-20,12:10:30.000,201,11069408,113125,0,1753013429,13899.318367259992,26.55611658000271,53054.939739600006 2025-07-20,12:10:31.000,201,11069413,113005,0,1753013430,13899.352048809997,26.577263970000786,53054.94672672 2025-07-20,12:10:32.000,201,11069437,112525,0,1753013431,13899.338576189992,26.570214840001427,53054.988649440005 2025-07-20,12:10:33.000,201,11069421,113085,0,1753013432,13899.277949399991,26.563165710002067,53054.95371384 2025-07-20,12:10:34.000,201,11069466,112845,0,1753013433,13899.331839879997,26.605460489998222,53054.99563656 2025-07-20,12:10:35.000,201,11069463,113005,0,1753013434,13899.331839879997,26.67595178999909,53055.01659792 2025-07-20,12:10:36.000,201,11069413,113285,0,1753013435,13899.338576189992,26.67595178999909,53055.09345624 2025-07-20,12:10:37.000,201,11069503,112925,0,1753013436,13899.392466669997,26.67595178999909,53055.086469120004 2025-07-20,12:10:38.000,201,11069478,113005,0,1753013437,13899.419411909992,26.753492219999316,53055.1144176 2025-07-20,12:10:39.000,201,11069433,113045,0,1753013438,13899.426148220002,26.788737870003388,53055.107430480006 2025-07-20,12:10:40.000,201,11069460,113165,0,1753013439,13899.426148220002,26.823983520000183,53055.086469120004 2025-07-20,12:10:41.000,201,11069388,112965,0,1753013440,13899.412675599997,26.823983520000183,53055.14236608 2025-07-20,12:10:42.000,201,11069424,112845,0,1753013441,13899.405939290002,26.866278300003614,53055.19127592 2025-07-20,12:10:43.000,201,11069422,113005,0,1753013442,13899.446357150002,26.88742569000169,53055.17031456 2025-07-20,12:10:44.000,201,11069421,113205,0,1753013443,13899.480038699992,26.91562220999913,53055.24018576 2025-07-20,12:10:45.000,201,11069444,112765,0,1753013444,13899.527192870002,26.90857307999977,53055.28210848 2025-07-20,12:10:46.000,201,11069386,113125,0,1753013445,13899.574347039998,26.88742569000169,53055.2890956 2025-07-20,12:10:47.000,201,11069389,113125,0,1753013446,13899.601292279993,26.929720469997847,53055.275121360006 2025-07-20,12:10:48.000,201,11069404,112765,0,1753013447,13899.621501209993,27.014310030004708,53055.31704408001 2025-07-20,12:10:49.000,201,11069412,113085,0,1753013448,13899.655182759998,26.993162639999355,53055.3589668 2025-07-20,12:10:50.000,201,11069462,112965,0,1753013449,13899.682127999993,27.007260899998073,53055.372941040005 2025-07-20,12:10:51.000,201,11069469,112925,0,1753013450,13899.749491099989,27.028408290003426,53055.39390240001 2025-07-20,12:10:52.000,201,11069409,113125,0,1753013451,13899.722545859993,27.0848013299983,53055.44979936 2025-07-20,12:10:53.000,201,11069483,113285,0,1753013452,13899.762963719993,27.0848013299983,53055.40088952 2025-07-20,12:10:54.000,201,11069446,113085,0,1753013453,13899.776436339998,27.098899590004294,53055.41486376001 2025-07-20,12:10:55.000,201,11069433,112965,0,1753013454,13899.850535749989,27.12004698000237,53055.47076072 2025-07-20,12:10:56.000,201,11069450,113165,0,1753013455,13899.870744679989,27.14119437000045,53055.52665768 2025-07-20,12:10:57.000,201,11069487,112965,0,1753013456,13899.864008369994,27.14119437000045,53055.53364480001 2025-07-20,12:10:58.000,201,11069436,112845,0,1753013457,13899.938107779999,27.17644002000452,53055.50569632 2025-07-20,12:10:59.000,201,11069369,112925,0,1753013458,13899.965053019994,27.218734800000675,53055.55460616001 2025-07-20,12:11:00.000,201,11069415,113085,0,1753013459,13900.0189435,27.275127840002824,53055.610503120006 2025-07-20,12:11:01.000,201,11069425,113005,0,1753013460,13900.07283397999,27.2962752300009,53055.62447736 2025-07-20,12:11:02.000,201,11069418,113125,0,1753013461,13900.09304290999,27.31742261999898,53055.68037432001 2025-07-20,12:11:03.000,201,11069427,113005,0,1753013462,13900.19408755999,27.31742261999898,53055.6733872 2025-07-20,12:11:04.000,201,11069430,113165,0,1753013463,13900.227769109995,27.34561914000369,53055.73627128 2025-07-20,12:11:05.000,201,11069411,112725,0,1753013464,13900.28165959,27.36676653000177,53055.8131296 2025-07-20,12:11:06.000,201,11069395,113125,0,1753013465,13900.33555006999,27.380864790000487,53055.79216824 2025-07-20,12:11:07.000,201,11069449,112765,0,1753013466,13900.349022689996,27.402012179998565,53055.79915536001 2025-07-20,12:11:08.000,201,11069387,113085,0,1753013467,13900.409649479996,27.387913919999846,53055.90396216 2025-07-20,12:11:09.000,201,11069407,113125,0,1753013468,13900.456803649991,27.458405220000714,53055.88998792001 2025-07-20,12:11:10.000,201,11069451,112765,0,1753013469,13900.503957820001,27.47955260999879,53055.97383336 2025-07-20,12:11:11.000,201,11069451,113245,0,1753013470,13900.497221509992,27.458405220000714,53055.98082048 2025-07-20,12:11:12.000,201,11069414,113125,0,1753013471,13900.524166750001,27.507749130003504,53056.043704560005 2025-07-20,12:11:13.000,201,11069432,112885,0,1753013472,13900.564584610001,27.514798260002863,53056.043704560005 2025-07-20,12:11:14.000,201,11069387,113125,0,1753013473,13900.679101879992,27.500700000004144,53056.09960152 2025-07-20,12:11:15.000,201,11069465,113085,0,1753013474,13900.679101879992,27.564142169998377,53056.13453712001 2025-07-20,12:11:16.000,201,11069453,113325,0,1753013475,13900.732992359997,27.59938782000245,53056.12056288 2025-07-20,12:11:17.000,201,11069414,113245,0,1753013476,13900.746464980002,27.52889652000158,53056.18344696001 2025-07-20,12:11:18.000,201,11069383,113005,0,1753013477,13900.786882840002,27.59938782000245,53056.20440832001 2025-07-20,12:11:19.000,201,11069377,112845,0,1753013478,13900.847509630003,27.58528956000373,53056.1974212 2025-07-20,12:11:20.000,201,11069454,113205,0,1753013479,13900.881191179993,27.557093039999017,53056.24633104 2025-07-20,12:11:21.000,201,11069404,113045,0,1753013480,13900.908136419988,27.59233869000309,53056.30222800001 2025-07-20,12:11:22.000,201,11069407,113125,0,1753013481,13900.928345349988,27.627584339999885,53056.330176480005 2025-07-20,12:11:23.000,201,11069454,113005,0,1753013482,13900.962026899993,27.606436950001807,53056.41402192 2025-07-20,12:11:24.000,201,11069395,113085,0,1753013483,13900.948554279988,27.613486080001167,53056.393060559996 2025-07-20,12:11:25.000,201,11069410,113045,0,1753013484,13900.962026899993,27.613486080001167,53056.46293176 2025-07-20,12:11:26.000,201,11069456,112925,0,1753013485,13901.036126309999,27.627584339999885,53056.48389312 2025-07-20,12:11:27.000,201,11069454,112925,0,1753013486,13901.029389999989,27.59938782000245,53056.52581584 2025-07-20,12:11:28.000,201,11069460,113085,0,1753013487,13901.063071549994,27.59938782000245,53056.57472568 2025-07-20,12:11:29.000,201,11069473,113125,0,1753013488,13901.076544169999,27.571191299997736,53056.53979008001 2025-07-20,12:11:30.000,201,11069479,113045,0,1753013489,13901.123698339994,27.57824043000437,53056.63760976001 2025-07-20,12:11:31.000,201,11069448,113085,0,1753013490,13901.13043464999,27.59233869000309,53056.651584 2025-07-20,12:11:32.000,201,11069430,113085,0,1753013491,13901.164116199994,27.5429947800003,53056.67254536 2025-07-20,12:11:33.000,201,11069404,112925,0,1753013492,13901.157379889999,27.557093039999017,53056.68651960001 2025-07-20,12:11:34.000,201,11069391,113165,0,1753013493,13901.19779775,27.52889652000158,53056.728442319996 2025-07-20,12:11:35.000,201,11069448,113045,0,1753013494,13901.184325129994,27.53594565000094,53056.7214552 2025-07-20,12:11:36.000,201,11069398,113045,0,1753013495,13901.21800668,27.500700000004144,53056.728442319996 2025-07-20,12:11:37.000,201,11069419,113125,0,1753013496,13901.19779775,27.409061309997924,53056.79831352 2025-07-20,12:11:38.000,201,11069429,113045,0,1753013497,13901.143907269994,27.437257830002636,53056.84722336 2025-07-20,12:11:39.000,201,11069405,113125,0,1753013498,13901.204534059994,27.338570010004332,53056.85421048001 2025-07-20,12:11:40.000,201,11069396,112965,0,1753013499,13901.21127036999,27.30332436000026,53056.87517184001 2025-07-20,12:11:41.000,201,11069430,113205,0,1753013500,13901.21800668,27.289226100001542,53056.88914608 2025-07-20,12:11:42.000,201,11069430,112765,0,1753013501,13901.25168822999,27.268078710003465,53056.931068800004 2025-07-20,12:11:43.000,201,11069450,113125,0,1753013502,13901.25168822999,27.289226100001542,53056.952030160006 2025-07-20,12:11:44.000,201,11069419,113165,0,1753013503,13901.23821561,27.232833059999393,53056.952030160006 2025-07-20,12:11:45.000,201,11069460,113125,0,1753013504,13901.325787639995,27.253980450004747,53056.97997864 2025-07-20,12:11:46.000,201,11069467,112925,0,1753013505,13901.345996569995,27.218734800000675,53057.00792712 2025-07-20,12:11:47.000,201,11069478,113085,0,1753013506,13901.33926026,27.162341759998526,53057.02888848 2025-07-20,12:11:48.000,201,11069465,113005,0,1753013507,13901.35946919,27.12709611000173,53057.04286272001 2025-07-20,12:11:49.000,201,11069493,113245,0,1753013508,13901.39315073999,27.07775219999894,53057.07779832 2025-07-20,12:11:50.000,201,11069429,113125,0,1753013509,13901.39988705,27.042506550002145,53057.07081120001 2025-07-20,12:11:51.000,201,11069456,112965,0,1753013510,13901.41335966999,27.028408290003426,53057.09177256001 2025-07-20,12:11:52.000,201,11069448,112925,0,1753013511,13901.44030491,27.042506550002145,53057.13369528 2025-07-20,12:11:53.000,201,11069436,113165,0,1753013512,13901.45377752999,26.95791699000256,53057.12670816 2025-07-20,12:11:54.000,201,11069444,113125,0,1753013513,13901.49419538999,26.93676960000448,53057.19657936 2025-07-20,12:11:55.000,201,11069405,112965,0,1753013514,13901.53461324999,26.94381873000384,53057.18959224001 2025-07-20,12:11:56.000,201,11069443,113045,0,1753013515,13901.507668009996,26.866278300003614,53057.16164376001 2025-07-20,12:11:57.000,201,11069420,112925,0,1753013516,13901.527876939996,26.823983520000183,53057.175618 2025-07-20,12:11:58.000,201,11069388,113165,0,1753013517,13901.527876939996,26.816934390000824,53057.22452784 2025-07-20,12:11:59.000,201,11069423,113125,0,1753013518,13901.58176742,26.77463961000467,53057.217540720005 2025-07-20,12:12:00.000,201,11069433,113125,0,1753013519,13901.575031109991,26.746443089999957,53057.266450560004 2025-07-20,12:12:01.000,201,11069426,112925,0,1753013520,13901.608712659996,26.72529570000188,53057.336321760005 2025-07-20,12:12:02.000,201,11069452,113045,0,1753013521,13901.60197635,26.697099180004443,53057.287411920006 2025-07-20,12:12:03.000,201,11069466,113125,0,1753013522,13901.635657899991,26.73234483000124,53057.36427024 2025-07-20,12:12:04.000,201,11069496,113045,0,1753013523,13901.635657899991,26.68300091999845,53057.35728312001 2025-07-20,12:12:05.000,201,11069466,113125,0,1753013524,13901.682812070001,26.697099180004443,53057.36427024 2025-07-20,12:12:06.000,201,11069468,113045,0,1753013525,13901.642394210001,26.73234483000124,53057.39221872 2025-07-20,12:12:07.000,201,11069477,112965,0,1753013526,13901.615448969991,26.71119744000316,53057.434141440004 2025-07-20,12:12:08.000,201,11069504,113165,0,1753013527,13901.628921589996,26.73234483000124,53057.44811568001 2025-07-20,12:12:09.000,201,11069491,113125,0,1753013528,13901.608712659996,26.704148310003802,53057.37125736 2025-07-20,12:12:10.000,201,11069419,113045,0,1753013529,13901.608712659996,26.690050049997808,53057.46907704 2025-07-20,12:12:11.000,201,11069452,113125,0,1753013530,13901.588503729996,26.66185353000037,53057.44811568001 2025-07-20,12:12:12.000,201,11069389,112725,0,1753013531,13901.575031109991,26.704148310003802,53057.42715432001 2025-07-20,12:12:13.000,201,11069426,113165,0,1753013532,13901.507668009996,26.72529570000188,53057.48305128 2025-07-20,12:12:14.000,201,11069428,113005,0,1753013533,13901.548085869996,26.697099180004443,53057.51099976 2025-07-20,12:12:15.000,201,11069430,113245,0,1753013534,13901.51440431999,26.73234483000124,53057.504012640005 2025-07-20,12:12:16.000,201,11069405,113125,0,1753013535,13901.46051384,26.72529570000188,53057.46907704 2025-07-20,12:12:17.000,201,11069389,113085,0,1753013536,13901.48072277,26.72529570000188,53057.52497400001 2025-07-20,12:12:18.000,201,11069367,113125,0,1753013537,13901.467250149995,26.78168874000403,53057.54593536001 2025-07-20,12:12:19.000,201,11069418,113125,0,1753013538,13901.44030491,26.795787000002747,53057.566896719996 2025-07-20,12:12:20.000,201,11069411,113045,0,1753013539,13901.44030491,26.78168874000403,53057.566896719996 2025-07-20,12:12:21.000,201,11069463,113045,0,1753013540,13901.39315073999,26.802836130002106,53057.601832320004 2025-07-20,12:12:22.000,201,11069434,113445,0,1753013541,13901.37967812,26.823983520000183,53057.57388384001 2025-07-20,12:12:23.000,201,11069483,113085,0,1753013542,13901.39315073999,26.823983520000183,53057.58785808 2025-07-20,12:12:24.000,201,11069512,112925,0,1753013543,13901.366205499995,26.880376560002333,53057.61580656001 2025-07-20,12:12:25.000,201,11069451,113045,0,1753013544,13901.35273287999,26.89447482000105,53057.60881944 2025-07-20,12:12:26.000,201,11069455,113205,0,1753013545,13901.31231501999,26.88742569000169,53057.6297808 2025-07-20,12:12:27.000,201,11069472,113165,0,1753013546,13901.33252394999,26.88742569000169,53057.65772928 2025-07-20,12:12:28.000,201,11069481,113085,0,1753013547,13901.265160849995,26.859229170004255,53057.65772928 2025-07-20,12:12:29.000,201,11069488,112765,0,1753013548,13901.265160849995,26.852180040004896,53057.63676792 2025-07-20,12:12:30.000,201,11069454,113205,0,1753013549,13901.25168822999,26.866278300003614,53057.65772928 2025-07-20,12:12:31.000,201,11069457,112685,0,1753013550,13901.25842454,26.873327430002973,53057.67869064 2025-07-20,12:12:32.000,201,11069375,112925,0,1753013551,13901.23147929999,26.88742569000169,53057.65074216 2025-07-20,12:12:33.000,201,11069438,113245,0,1753013552,13901.23147929999,26.880376560002333,53057.6297808 2025-07-20,12:12:34.000,201,11069452,113085,0,1753013553,13901.21800668,26.8380817799989,53057.70663912 2025-07-20,12:12:35.000,201,11069408,112885,0,1753013554,13901.184325129994,26.873327430002973,53057.69266488001 2025-07-20,12:12:36.000,201,11069449,113045,0,1753013555,13901.19106143999,26.88742569000169,53057.68567776 2025-07-20,12:12:37.000,201,11069377,112885,0,1753013556,13901.21127036999,26.880376560002333,53057.68567776 2025-07-20,12:12:38.000,201,11069386,113205,0,1753013557,13901.184325129994,26.873327430002973,53057.70663912 2025-07-20,12:12:39.000,201,11069448,113045,0,1753013558,13901.17085250999,26.866278300003614,53057.70663912 2025-07-20,12:12:40.000,201,11069465,112965,0,1753013559,13901.137170959999,26.88742569000169,53057.66471640001 2025-07-20,12:12:41.000,201,11069478,113045,0,1753013560,13901.096753099999,26.88742569000169,53057.67869064 2025-07-20,12:12:42.000,201,11069476,113325,0,1753013561,13901.13043464999,26.91562220999913,53057.699652 2025-07-20,12:12:43.000,201,11069482,113125,0,1753013562,13901.13043464999,26.90857307999977,53057.68567776 2025-07-20,12:12:44.000,201,11069460,113045,0,1753013563,13901.11022571999,26.90857307999977,53057.72760048 2025-07-20,12:12:45.000,201,11069497,113125,0,1753013564,13901.083280479994,26.929720469997847,53057.734587599996 2025-07-20,12:12:46.000,201,11069479,113165,0,1753013565,13901.083280479994,26.929720469997847,53057.74157472001 2025-07-20,12:12:47.000,201,11069477,113085,0,1753013566,13901.049598929989,26.873327430002973,53057.74856184 2025-07-20,12:12:48.000,201,11069424,112965,0,1753013567,13900.975499519998,26.859229170004255,53057.74856184 2025-07-20,12:12:49.000,201,11069476,112925,0,1753013568,13900.982235829993,26.873327430002973,53057.76253608001 2025-07-20,12:12:50.000,201,11069413,113165,0,1753013569,13901.009181069989,26.873327430002973,53057.720613360005 2025-07-20,12:12:51.000,201,11069413,113165,0,1753013570,13900.982235829993,26.866278300003614,53057.74157472001 2025-07-20,12:12:52.000,201,11069424,113125,0,1753013571,13900.975499519998,26.823983520000183,53057.72760048 2025-07-20,12:12:53.000,201,11069423,113005,0,1753013572,13900.968763209989,26.795787000002747,53057.769523200004 2025-07-20,12:12:54.000,201,11069408,112965,0,1753013573,13900.948554279988,26.760541349998675,53057.79747168 2025-07-20,12:12:55.000,201,11069411,113125,0,1753013574,13900.914872729998,26.78168874000403,53057.74856184 2025-07-20,12:12:56.000,201,11069469,112925,0,1753013575,13900.894663799998,26.73234483000124,53057.790484560006 2025-07-20,12:12:57.000,201,11069437,113085,0,1753013576,13900.988972139989,26.71824657000252,53057.78349744001 2025-07-20,12:12:58.000,201,11069466,113125,0,1753013577,13900.968763209989,26.690050049997808,53057.79747168 2025-07-20,12:12:59.000,201,11069411,112925,0,1753013578,13900.955290589998,26.68300091999845,53057.734587599996 2025-07-20,12:13:00.000,201,11069480,112965,0,1753013579,13900.982235829993,26.67595178999909,53057.769523200004 2025-07-20,12:13:01.000,201,11069477,112805,0,1753013580,13900.988972139989,26.66185353000037,53057.81144592001 2025-07-20,12:13:02.000,201,11069472,112885,0,1753013581,13901.063071549994,26.66890265999973,53057.8044588 2025-07-20,12:13:03.000,201,11069462,113205,0,1753013582,13901.036126309999,26.66890265999973,53057.81843304 2025-07-20,12:13:04.000,201,11069454,113005,0,1753013583,13901.009181069989,26.633657010002935,53057.839394400005 2025-07-20,12:13:05.000,201,11069431,113165,0,1753013584,13900.975499519998,26.67595178999909,53057.888304240005 2025-07-20,12:13:06.000,201,11069468,113125,0,1753013585,13901.022653689994,26.66890265999973,53057.81843304 2025-07-20,12:13:07.000,201,11069417,113165,0,1753013586,13900.988972139989,26.654804400001012,53057.83240728001 2025-07-20,12:13:08.000,201,11069408,113165,0,1753013587,13901.036126309999,26.640706140002294,53057.86035576001 2025-07-20,12:13:09.000,201,11069476,113005,0,1753013588,13901.015917379998,26.619558750004217,53057.769523200004 2025-07-20,12:13:10.000,201,11069407,113285,0,1753013589,13901.022653689994,26.640706140002294,53057.86035576001 2025-07-20,12:13:11.000,201,11069372,113165,0,1753013590,13901.042862619994,26.640706140002294,53057.86734288 2025-07-20,12:13:12.000,201,11069395,112685,0,1753013591,13901.029389999989,26.633657010002935,53057.85336864 2025-07-20,12:13:13.000,201,11069444,113005,0,1753013592,13901.063071549994,26.633657010002935,53057.84638152 2025-07-20,12:13:14.000,201,11069468,113165,0,1753013593,13901.076544169999,26.577263970000786,53057.90926560001 2025-07-20,12:13:15.000,201,11069450,113445,0,1753013594,13901.069807859989,26.605460489998222,53057.888304240005 2025-07-20,12:13:16.000,201,11069392,112885,0,1753013595,13901.103489409994,26.577263970000786,53057.937214080004 2025-07-20,12:13:17.000,201,11069503,112925,0,1753013596,13901.103489409994,26.54906745000335,53057.92323984 2025-07-20,12:13:18.000,201,11069466,113245,0,1753013597,13901.11022571999,26.584313100000145,53057.937214080004 2025-07-20,12:13:19.000,201,11069434,113045,0,1753013598,13901.090016789989,26.584313100000145,53057.9442012 2025-07-20,12:13:20.000,201,11069471,113245,0,1753013599,13901.143907269994,26.53496919000463,53057.98612392 2025-07-20,12:13:21.000,201,11069448,113285,0,1753013600,13901.143907269994,26.598411359998863,53058.007085280005 2025-07-20,12:13:22.000,201,11069465,113165,0,1753013601,13901.143907269994,26.584313100000145,53058.02804664001 2025-07-20,12:13:23.000,201,11069442,112885,0,1753013602,13901.177588819999,26.577263970000786,53057.97913680001 2025-07-20,12:13:24.000,201,11069479,112845,0,1753013603,13901.143907269994,26.584313100000145,53058.09791784001 2025-07-20,12:13:25.000,201,11069462,112925,0,1753013604,13901.164116199994,26.591362229999504,53058.069969359996 2025-07-20,12:13:26.000,201,11069443,113165,0,1753013605,13901.143907269994,26.563165710002067,53058.007085280005 2025-07-20,12:13:27.000,201,11069429,113165,0,1753013606,13901.13043464999,26.55611658000271,53058.03503376 2025-07-20,12:13:28.000,201,11069405,113085,0,1753013607,13901.177588819999,26.584313100000145,53058.0839436 2025-07-20,12:13:29.000,201,11069488,113165,0,1753013608,13901.15064357999,26.591362229999504,53058.0839436 2025-07-20,12:13:30.000,201,11069401,113125,0,1753013609,13901.157379889999,26.570214840001427,53058.0839436 2025-07-20,12:13:31.000,201,11069420,113245,0,1753013610,13901.11022571999,26.591362229999504,53058.055995120005 2025-07-20,12:13:32.000,201,11069409,113005,0,1753013611,13901.143907269994,26.591362229999504,53058.06298224 2025-07-20,12:13:33.000,201,11069418,112765,0,1753013612,13901.177588819999,26.577263970000786,53058.11887920001 2025-07-20,12:13:34.000,201,11069432,112765,0,1753013613,13901.164116199994,26.598411359998863,53058.11887920001 2025-07-20,12:13:35.000,201,11069383,113045,0,1753013614,13901.19779775,26.605460489998222,53058.11189208 2025-07-20,12:13:36.000,201,11069408,113125,0,1753013615,13901.21127036999,26.619558750004217,53058.14682768001 2025-07-20,12:13:37.000,201,11069427,113085,0,1753013616,13901.21127036999,26.570214840001427,53058.11189208 2025-07-20,12:13:38.000,201,11069476,113005,0,1753013617,13901.23821561,26.612509620004857,53058.16778904001 2025-07-20,12:13:39.000,201,11069447,113125,0,1753013618,13901.265160849995,26.626607880003576,53058.1538148 2025-07-20,12:13:40.000,201,11069479,113165,0,1753013619,13901.27189715999,26.654804400001012,53058.174776160005 2025-07-20,12:13:41.000,201,11069463,113125,0,1753013620,13901.285369779995,26.67595178999909,53058.174776160005 2025-07-20,12:13:42.000,201,11069442,113045,0,1753013621,13901.29210608999,26.697099180004443,53058.16080192 2025-07-20,12:13:43.000,201,11069474,113005,0,1753013622,13901.31905133,26.690050049997808,53058.18176328 2025-07-20,12:13:44.000,201,11069493,113005,0,1753013623,13901.33252394999,26.68300091999845,53058.174776160005 2025-07-20,12:13:45.000,201,11069483,113005,0,1753013624,13901.345996569995,26.690050049997808,53058.19573752001 2025-07-20,12:13:46.000,201,11069451,112965,0,1753013625,13901.35273287999,26.66185353000037,53058.20971176 2025-07-20,12:13:47.000,201,11069441,113005,0,1753013626,13901.345996569995,26.704148310003802,53058.223686000005 2025-07-20,12:13:48.000,201,11069456,113205,0,1753013627,13901.39988705,26.66890265999973,53058.26560872001 2025-07-20,12:13:49.000,201,11069471,113285,0,1753013628,13901.39988705,26.690050049997808,53058.25163448 2025-07-20,12:13:50.000,201,11069455,113165,0,1753013629,13901.39988705,26.73234483000124,53058.237660239996 2025-07-20,12:13:51.000,201,11069424,113045,0,1753013630,13901.426832289995,26.71119744000316,53058.237660239996 2025-07-20,12:13:52.000,201,11069399,113205,0,1753013631,13901.43356859999,26.72529570000188,53058.293557200006 2025-07-20,12:13:53.000,201,11069426,112885,0,1753013632,13901.46051384,26.73234483000124,53058.33547992001 2025-07-20,12:13:54.000,201,11069444,113245,0,1753013633,13901.44030491,26.71824657000252,53058.34945416 2025-07-20,12:13:55.000,201,11069444,113245,0,1753013634,13901.41335966999,26.72529570000188,53058.342467040005 2025-07-20,12:13:56.000,201,11069421,113005,0,1753013635,13901.43356859999,26.739393960000598,53058.342467040005 2025-07-20,12:13:57.000,201,11069397,113125,0,1753013636,13901.426832289995,26.72529570000188,53058.37041552 2025-07-20,12:13:58.000,201,11069387,113085,0,1753013637,13901.507668009996,26.72529570000188,53058.37740264 2025-07-20,12:13:59.000,201,11069431,112965,0,1753013638,13901.51440431999,26.697099180004443,53058.37041552 2025-07-20,12:14:00.000,201,11069479,113165,0,1753013639,13901.52114063,26.72529570000188,53058.398364 2025-07-20,12:14:01.000,201,11069440,113285,0,1753013640,13901.55482217999,26.73234483000124,53058.405351119996 2025-07-20,12:14:02.000,201,11069471,113125,0,1753013641,13901.58176742,26.73234483000124,53058.37041552 2025-07-20,12:14:03.000,201,11069465,112765,0,1753013642,13901.58176742,26.739393960000598,53058.38438976001 2025-07-20,12:14:04.000,201,11069500,113005,0,1753013643,13901.548085869996,26.71824657000252,53058.342467040005 2025-07-20,12:14:05.000,201,11069474,112765,0,1753013644,13901.595240039991,26.746443089999957,53058.398364 2025-07-20,12:14:06.000,201,11069474,112925,0,1753013645,13901.588503729996,26.753492219999316,53058.38438976001 2025-07-20,12:14:07.000,201,11069470,112805,0,1753013646,13901.588503729996,26.739393960000598,53058.440286720004 2025-07-20,12:14:08.000,201,11069442,113125,0,1753013647,13901.56155849,26.746443089999957,53058.461248080006 2025-07-20,12:14:09.000,201,11069451,113205,0,1753013648,13901.60197635,26.767590479998034,53058.405351119996 2025-07-20,12:14:10.000,201,11069483,113045,0,1753013649,13901.507668009996,26.760541349998675,53058.41932536 2025-07-20,12:14:11.000,201,11069394,113005,0,1753013650,13901.54134956,26.71824657000252,53058.391376880005 2025-07-20,12:14:12.000,201,11069420,113165,0,1753013651,13901.588503729996,26.73234483000124,53058.440286720004 2025-07-20,12:14:13.000,201,11069436,113125,0,1753013652,13901.568294799996,26.746443089999957,53058.440286720004 2025-07-20,12:14:14.000,201,11069471,113205,0,1753013653,13901.615448969991,26.767590479998034,53058.4682352 2025-07-20,12:14:15.000,201,11069469,113125,0,1753013654,13901.608712659996,26.831032649999543,53058.50317080001 2025-07-20,12:14:16.000,201,11069377,113045,0,1753013655,13901.608712659996,26.831032649999543,53058.42631248 2025-07-20,12:14:17.000,201,11069442,113045,0,1753013656,13901.628921589996,26.88742569000169,53058.48220944001 2025-07-20,12:14:18.000,201,11069424,112965,0,1753013657,13901.615448969991,26.90152395000041,53058.51714504 2025-07-20,12:14:19.000,201,11069421,113085,0,1753013658,13901.568294799996,26.880376560002333,53058.510157920005 2025-07-20,12:14:20.000,201,11069424,112965,0,1753013659,13901.575031109991,26.9508678600032,53058.5381064 2025-07-20,12:14:21.000,201,11069396,113085,0,1753013660,13901.527876939996,26.9508678600032,53058.51714504 2025-07-20,12:14:22.000,201,11069405,112965,0,1753013661,13901.595240039991,26.986113509999996,53058.55208064001 2025-07-20,12:14:23.000,201,11069451,113005,0,1753013662,13901.527876939996,26.993162639999355,53058.51714504 2025-07-20,12:14:24.000,201,11069413,113045,0,1753013663,13901.527876939996,27.014310030004708,53058.573041999996 2025-07-20,12:14:25.000,201,11069464,113285,0,1753013664,13901.568294799996,27.028408290003426,53058.56605488 2025-07-20,12:14:26.000,201,11069445,113125,0,1753013665,13901.51440431999,26.993162639999355,53058.53111928001 2025-07-20,12:14:27.000,201,11069483,113285,0,1753013666,13901.48072277,27.028408290003426,53058.58002912001 2025-07-20,12:14:28.000,201,11069458,112725,0,1753013667,13901.51440431999,27.035457420002786,53058.58701624 2025-07-20,12:14:29.000,201,11069488,113165,0,1753013668,13901.53461324999,27.063653940000222,53058.58701624 2025-07-20,12:14:30.000,201,11069476,113165,0,1753013669,13901.467250149995,27.07775219999894,53058.60099048001 2025-07-20,12:14:31.000,201,11069492,113125,0,1753013670,13901.5009317,27.07070306999958,53058.53111928001 2025-07-20,12:14:32.000,201,11069457,113045,0,1753013671,13901.54134956,27.063653940000222,53058.66387456 2025-07-20,12:14:33.000,201,11069492,112925,0,1753013672,13901.5009317,27.105948720003653,53058.60099048001 2025-07-20,12:14:34.000,201,11069457,112845,0,1753013673,13901.55482217999,27.12004698000237,53058.607977600004 2025-07-20,12:14:35.000,201,11069430,113085,0,1753013674,13901.52114063,27.07775219999894,53058.59400336 2025-07-20,12:14:36.000,201,11069401,113205,0,1753013675,13901.49419538999,27.0848013299983,53058.607977600004 2025-07-20,12:14:37.000,201,11069413,112965,0,1753013676,13901.487459079995,27.09185045999766,53058.62195184001 2025-07-20,12:14:38.000,201,11069401,112885,0,1753013677,13901.51440431999,27.07775219999894,53058.65688744 2025-07-20,12:14:39.000,201,11069419,113085,0,1753013678,13901.507668009996,27.042506550002145,53058.69182304 2025-07-20,12:14:40.000,201,11069403,113205,0,1753013679,13901.5009317,27.014310030004708,53058.677848800005 2025-07-20,12:14:41.000,201,11069412,113005,0,1753013680,13901.49419538999,27.028408290003426,53058.7127844 2025-07-20,12:14:42.000,201,11069447,112765,0,1753013681,13901.45377752999,26.972015250001277,53058.69881016001 2025-07-20,12:14:43.000,201,11069432,113005,0,1753013682,13901.45377752999,27.007260899998073,53058.71977152001 2025-07-20,12:14:44.000,201,11069433,112765,0,1753013683,13901.46051384,26.986113509999996,53058.7127844 2025-07-20,12:14:45.000,201,11069394,112965,0,1753013684,13901.46051384,27.000211769998714,53058.71977152001 2025-07-20,12:14:46.000,201,11069440,113245,0,1753013685,13901.406623359995,27.014310030004708,53058.68483592 2025-07-20,12:14:47.000,201,11069444,112765,0,1753013686,13901.44030491,27.028408290003426,53058.726758640005 2025-07-20,12:14:48.000,201,11069446,113285,0,1753013687,13901.42009598,26.979064380000636,53058.76169424 2025-07-20,12:14:49.000,201,11069452,113045,0,1753013688,13901.406623359995,26.979064380000636,53058.69881016001 2025-07-20,12:14:50.000,201,11069484,113205,0,1753013689,13901.386414429995,26.964966120001918,53058.70579728 2025-07-20,12:14:51.000,201,11069475,112605,0,1753013690,13901.35273287999,26.91562220999913,53058.677848800005 2025-07-20,12:14:52.000,201,11069453,112925,0,1753013691,13901.325787639995,26.95791699000256,53058.75470712 2025-07-20,12:14:53.000,201,11069484,113005,0,1753013692,13901.31231501999,26.93676960000448,53058.74772000001 2025-07-20,12:14:54.000,201,11069429,113085,0,1753013693,13901.31231501999,26.9508678600032,53058.74772000001 2025-07-20,12:14:55.000,201,11069394,112765,0,1753013694,13901.27863347,26.929720469997847,53058.75470712 2025-07-20,12:14:56.000,201,11069444,113165,0,1753013695,13901.25168822999,26.90857307999977,53058.7826556 2025-07-20,12:14:57.000,201,11069465,113085,0,1753013696,13901.285369779995,26.90152395000041,53058.78964272001 2025-07-20,12:14:58.000,201,11069426,113445,0,1753013697,13901.31905133,26.922671339998487,53058.75470712 2025-07-20,12:14:59.000,201,11069476,113405,0,1753013698,13901.37294180999,26.88742569000169,53058.83156544 2025-07-20,12:15:00.000,201,11069422,112965,0,1753013699,13901.325787639995,26.90152395000041,53058.83156544 2025-07-20,12:15:01.000,201,11069453,113085,0,1753013700,13901.31231501999,26.88742569000169,53058.80361696 2025-07-20,12:15:02.000,201,11069453,113285,0,1753013701,13901.33252394999,26.880376560002333,53058.76169424 2025-07-20,12:15:03.000,201,11069383,113245,0,1753013702,13901.35946919,26.831032649999543,53058.824578320004 2025-07-20,12:15:04.000,201,11069401,113005,0,1753013703,13901.33926026,26.84513090999826,53058.7826556 2025-07-20,12:15:05.000,201,11069454,112925,0,1753013704,13901.35273287999,26.859229170004255,53058.7826556 2025-07-20,12:15:06.000,201,11069414,113245,0,1753013705,13901.41335966999,26.8380817799989,53058.83156544 2025-07-20,12:15:07.000,201,11069475,113085,0,1753013706,13901.386414429995,26.859229170004255,53058.775668480004 2025-07-20,12:15:08.000,201,11069442,113245,0,1753013707,13901.386414429995,26.809885260001465,53058.83156544 2025-07-20,12:15:09.000,201,11069373,113125,0,1753013708,13901.366205499995,26.84513090999826,53058.796629840006 2025-07-20,12:15:10.000,201,11069466,113045,0,1753013709,13901.39315073999,26.852180040004896,53058.81759120001 2025-07-20,12:15:11.000,201,11069445,113045,0,1753013710,13901.39988705,26.809885260001465,53058.90842376 2025-07-20,12:15:12.000,201,11069448,113445,0,1753013711,13901.41335966999,26.816934390000824,53058.90842376 2025-07-20,12:15:13.000,201,11069458,113205,0,1753013712,13901.47398645999,26.831032649999543,53058.894449520005 2025-07-20,12:15:14.000,201,11069439,112965,0,1753013713,13901.44030491,26.816934390000824,53058.90842376 2025-07-20,12:15:15.000,201,11069456,113005,0,1753013714,13901.487459079995,26.809885260001465,53058.922398 2025-07-20,12:15:16.000,201,11069441,112965,0,1753013715,13901.467250149995,26.78168874000403,53058.922398 2025-07-20,12:15:17.000,201,11069434,113125,0,1753013716,13901.507668009996,26.77463961000467,53058.964320720006 2025-07-20,12:15:18.000,201,11069460,112965,0,1753013717,13901.52114063,26.78168874000403,53058.95733360001 2025-07-20,12:15:19.000,201,11069452,113125,0,1753013718,13901.52114063,26.788737870003388,53058.964320720006 2025-07-20,12:15:20.000,201,11069397,113285,0,1753013719,13901.53461324999,26.77463961000467,53058.95034648 2025-07-20,12:15:21.000,201,11069484,113165,0,1753013720,13901.52114063,26.767590479998034,53058.964320720006 2025-07-20,12:15:22.000,201,11069392,112965,0,1753013721,13901.487459079995,26.739393960000598,53058.992269200004 2025-07-20,12:15:23.000,201,11069439,112765,0,1753013722,13901.53461324999,26.746443089999957,53058.98528208001 2025-07-20,12:15:24.000,201,11069459,112925,0,1753013723,13901.54134956,26.72529570000188,53058.99925632 2025-07-20,12:15:25.000,201,11069432,112725,0,1753013724,13901.548085869996,26.73234483000124,53058.98528208001 2025-07-20,12:15:26.000,201,11069503,113165,0,1753013725,13901.49419538999,26.739393960000598,53059.00624344001 2025-07-20,12:15:27.000,201,11069413,112965,0,1753013726,13901.54134956,26.71824657000252,53059.04816616 2025-07-20,12:15:28.000,201,11069391,113205,0,1753013727,13901.52114063,26.72529570000188,53059.04816616 2025-07-20,12:15:29.000,201,11069375,113045,0,1753013728,13901.5009317,26.746443089999957,53059.09008888 2025-07-20,12:15:30.000,201,11069440,112885,0,1753013729,13901.51440431999,26.739393960000598,53059.10406312001 2025-07-20,12:15:31.000,201,11069380,113445,0,1753013730,13901.49419538999,26.697099180004443,53059.132011600006 2025-07-20,12:15:32.000,201,11069405,113285,0,1753013731,13901.51440431999,26.73234483000124,53059.12502448001 2025-07-20,12:15:33.000,201,11069445,113045,0,1753013732,13901.52114063,26.66890265999973,53059.08310176001 2025-07-20,12:15:34.000,201,11069417,112765,0,1753013733,13901.487459079995,26.68300091999845,53059.111050240004 2025-07-20,12:15:35.000,201,11069457,112765,0,1753013734,13901.52114063,26.654804400001012,53059.180921440005 2025-07-20,12:15:36.000,201,11069436,113085,0,1753013735,13901.54134956,26.633657010002935,53059.1669472 2025-07-20,12:15:37.000,201,11069473,113285,0,1753013736,13901.507668009996,26.612509620004857,53059.15297296001 2025-07-20,12:15:38.000,201,11069483,113205,0,1753013737,13901.487459079995,26.626607880003576,53059.1669472 2025-07-20,12:15:39.000,201,11069433,113125,0,1753013738,13901.467250149995,26.605460489998222,53059.19489568 2025-07-20,12:15:40.000,201,11069413,113325,0,1753013739,13901.44030491,26.612509620004857,53059.20886992 2025-07-20,12:15:41.000,201,11069457,113045,0,1753013740,13901.386414429995,26.619558750004217,53059.1669472 2025-07-20,12:15:42.000,201,11069459,113085,0,1753013741,13901.37967812,26.619558750004217,53059.1669472 2025-07-20,12:15:43.000,201,11069461,113245,0,1753013742,13901.345996569995,26.55611658000271,53059.1669472 2025-07-20,12:15:44.000,201,11069458,113085,0,1753013743,13901.406623359995,26.591362229999504,53059.13899872 2025-07-20,12:15:45.000,201,11069430,113125,0,1753013744,13901.37294180999,26.591362229999504,53059.1669472 2025-07-20,12:15:46.000,201,11069438,113125,0,1753013745,13901.325787639995,26.563165710002067,53059.19489568 2025-07-20,12:15:47.000,201,11069463,113125,0,1753013746,13901.325787639995,26.54906745000335,53059.20886992 2025-07-20,12:15:48.000,201,11069472,113005,0,1753013747,13901.244951919994,26.54201832000399,53059.20886992 2025-07-20,12:15:49.000,201,11069433,113325,0,1753013748,13901.25842454,26.54906745000335,53059.1669472 2025-07-20,12:15:50.000,201,11069455,113165,0,1753013749,13901.244951919994,26.50677266999992,53059.180921440005 2025-07-20,12:15:51.000,201,11069450,113165,0,1753013750,13901.21127036999,26.50677266999992,53059.13899872 2025-07-20,12:15:52.000,201,11069394,113165,0,1753013751,13901.19779775,26.464477890003764,53059.17393432001 2025-07-20,12:15:53.000,201,11069380,113045,0,1753013752,13901.25168822999,26.43628136999905,53059.19489568 2025-07-20,12:15:54.000,201,11069437,113085,0,1753013753,13901.23147929999,26.45037962999777,53059.19489568 2025-07-20,12:15:55.000,201,11069419,112965,0,1753013754,13901.21800668,26.415133980000974,53059.159960080004 2025-07-20,12:15:56.000,201,11069434,113045,0,1753013755,13901.21127036999,26.408084850001615,53059.21585704 2025-07-20,12:15:57.000,201,11069430,113085,0,1753013756,13901.21800668,26.351691809999465,53059.15297296001 2025-07-20,12:15:58.000,201,11069371,112845,0,1753013757,13901.184325129994,26.330544420001388,53059.18790856 2025-07-20,12:15:59.000,201,11069402,113165,0,1753013758,13901.244951919994,26.365790069998184,53059.15297296001 2025-07-20,12:16:00.000,201,11069443,113245,0,1753013759,13901.21127036999,26.344642680000106,53059.12502448001 2025-07-20,12:16:01.000,201,11069460,112845,0,1753013760,13901.224742989994,26.365790069998184,53059.180921440005 2025-07-20,12:16:02.000,201,11069462,113205,0,1753013761,13901.204534059994,26.365790069998184,53059.111050240004 2025-07-20,12:16:03.000,201,11069469,112965,0,1753013762,13901.224742989994,26.358740939998825,53059.14598584 2025-07-20,12:16:04.000,201,11069462,113205,0,1753013763,13901.21800668,26.358740939998825,53059.11803736 2025-07-20,12:16:05.000,201,11069414,113085,0,1753013764,13901.15064357999,26.337593550000747,53059.11803736 2025-07-20,12:16:06.000,201,11069478,113005,0,1753013765,13901.184325129994,26.31644616000267,53059.111050240004 2025-07-20,12:16:07.000,201,11069475,113045,0,1753013766,13901.19106143999,26.31644616000267,53059.10406312001 2025-07-20,12:16:08.000,201,11069513,113045,0,1753013767,13901.157379889999,26.337593550000747,53059.111050240004 2025-07-20,12:16:09.000,201,11069452,113405,0,1753013768,13901.164116199994,26.30939703000331,53059.12502448001 2025-07-20,12:16:10.000,201,11069445,113045,0,1753013769,13901.177588819999,26.30939703000331,53059.09008888 2025-07-20,12:16:11.000,201,11069410,113125,0,1753013770,13901.15064357999,26.30234790000395,53059.14598584 2025-07-20,12:16:12.000,201,11069458,113045,0,1753013771,13901.143907269994,26.32349529000203,53059.111050240004 2025-07-20,12:16:13.000,201,11069389,113045,0,1753013772,13901.11022571999,26.295298770004592,53059.097076 2025-07-20,12:16:14.000,201,11069402,113045,0,1753013773,13901.096753099999,26.281200509998598,53059.05515328001 2025-07-20,12:16:15.000,201,11069365,113165,0,1753013774,13901.096753099999,26.26005312000052,53059.04816616 2025-07-20,12:16:16.000,201,11069429,112965,0,1753013775,13901.103489409994,26.26710224999988,53059.04816616 2025-07-20,12:16:17.000,201,11069343,113085,0,1753013776,13901.13043464999,26.231856600003084,53059.09008888 2025-07-20,12:16:18.000,201,11069383,113165,0,1753013777,13901.096753099999,26.168414430001576,53059.07611464 2025-07-20,12:16:19.000,201,11069383,112965,0,1753013778,13901.123698339994,26.168414430001576,53059.08310176001 2025-07-20,12:16:20.000,201,11069435,113045,0,1753013779,13901.116962029999,26.13316878000478,53059.06912752 2025-07-20,12:16:21.000,201,11069443,113125,0,1753013780,13901.096753099999,26.13316878000478,53059.062140400005 2025-07-20,12:16:22.000,201,11069423,113125,0,1753013781,13901.17085250999,26.112021389999427,53059.062140400005 2025-07-20,12:16:23.000,201,11069434,113045,0,1753013782,13901.177588819999,26.13316878000478,53059.07611464 2025-07-20,12:16:24.000,201,11069421,113085,0,1753013783,13901.184325129994,26.154316170002858,53059.04117904 2025-07-20,12:16:25.000,201,11069464,113125,0,1753013784,13901.164116199994,26.14021791000414,53059.03419192001 2025-07-20,12:16:26.000,201,11069360,113085,0,1753013785,13901.17085250999,26.126119649998145,53059.05515328001 2025-07-20,12:16:27.000,201,11069429,113005,0,1753013786,13901.17085250999,26.07677574000263,53059.062140400005 2025-07-20,12:16:28.000,201,11069398,113125,0,1753013787,13901.13043464999,26.112021389999427,53058.97829496 2025-07-20,12:16:29.000,201,11069378,113005,0,1753013788,13901.116962029999,26.09792313000071,53058.992269200004 2025-07-20,12:16:30.000,201,11069388,113085,0,1753013789,13901.13043464999,26.13316878000478,53059.0272048 2025-07-20,12:16:31.000,201,11069400,112845,0,1753013790,13901.143907269994,26.112021389999427,53059.08310176001 2025-07-20,12:16:32.000,201,11069412,113165,0,1753013791,13901.090016789989,26.13316878000478,53059.097076 2025-07-20,12:16:33.000,201,11069405,113125,0,1753013792,13901.116962029999,26.09792313000071,53059.07611464 2025-07-20,12:16:34.000,201,11069356,112725,0,1753013793,13901.116962029999,26.07677574000263,53059.11803736 2025-07-20,12:16:35.000,201,11069430,113205,0,1753013794,13901.069807859989,26.055628350004554,53059.04816616 2025-07-20,12:16:36.000,201,11069387,113005,0,1753013795,13901.049598929989,26.055628350004554,53059.06912752 2025-07-20,12:16:37.000,201,11069415,113045,0,1753013796,13901.063071549994,25.999235310002405,53059.08310176001 2025-07-20,12:16:38.000,201,11069414,113205,0,1753013797,13901.090016789989,26.006284440001764,53059.04816616 2025-07-20,12:16:39.000,201,11069459,113365,0,1753013798,13901.036126309999,25.999235310002405,53059.05515328001 2025-07-20,12:16:40.000,201,11069416,112965,0,1753013799,13901.096753099999,25.963989659998333,53059.04816616 2025-07-20,12:16:41.000,201,11069425,112765,0,1753013800,13901.083280479994,25.942842270000256,53059.06912752 2025-07-20,12:16:42.000,201,11069363,113045,0,1753013801,13901.063071549994,25.942842270000256,53059.08310176001 2025-07-20,12:16:43.000,201,11069420,112885,0,1753013802,13901.083280479994,25.935793140000897,53059.08310176001 2025-07-20,12:16:44.000,201,11069452,113365,0,1753013803,13901.090016789989,25.928744010001537,53059.08310176001 2025-07-20,12:16:45.000,201,11069477,113165,0,1753013804,13901.11022571999,25.935793140000897,53059.07611464 2025-07-20,12:16:46.000,201,11069462,112765,0,1753013805,13901.083280479994,25.956940529998974,53059.09008888 2025-07-20,12:16:47.000,201,11069413,113045,0,1753013806,13901.116962029999,25.886449229998107,53059.09008888 2025-07-20,12:16:48.000,201,11069446,113045,0,1753013807,13901.083280479994,25.92169488000218,53059.00624344001 2025-07-20,12:16:49.000,201,11069444,113445,0,1753013808,13901.11022571999,25.9005474900041,53059.062140400005 2025-07-20,12:16:50.000,201,11069445,112685,0,1753013809,13901.096753099999,25.89349836000474,53059.06912752 2025-07-20,12:16:51.000,201,11069371,113085,0,1753013810,13901.13043464999,25.92169488000218,53059.062140400005 2025-07-20,12:16:52.000,201,11069417,113445,0,1753013811,13901.076544169999,25.886449229998107,53059.03419192001 2025-07-20,12:16:53.000,201,11069393,112925,0,1753013812,13901.103489409994,25.9005474900041,53059.062140400005 2025-07-20,12:16:54.000,201,11069371,113165,0,1753013813,13901.042862619994,25.928744010001537,53059.04117904 2025-07-20,12:16:55.000,201,11069369,113405,0,1753013814,13901.056335239999,25.9005474900041,53059.0272048 2025-07-20,12:16:56.000,201,11069392,113485,0,1753013815,13901.042862619994,25.935793140000897,53059.08310176001 2025-07-20,12:16:57.000,201,11069405,113125,0,1753013816,13901.009181069989,25.90759662000346,53059.04816616 2025-07-20,12:16:58.000,201,11069412,112765,0,1753013817,13901.022653689994,25.9005474900041,53059.00624344001 2025-07-20,12:16:59.000,201,11069385,113045,0,1753013818,13900.962026899993,25.956940529998974,53059.013230560005 2025-07-20,12:17:00.000,201,11069399,113205,0,1753013819,13900.982235829993,25.942842270000256,53058.99925632 2025-07-20,12:17:01.000,201,11069410,113165,0,1753013820,13900.935081659998,25.942842270000256,53059.013230560005 2025-07-20,12:17:02.000,201,11069350,113085,0,1753013821,13900.988972139989,25.949891399999615,53059.02021768 2025-07-20,12:17:03.000,201,11069373,113005,0,1753013822,13900.962026899993,25.942842270000256,53058.99925632 2025-07-20,12:17:04.000,201,11069443,113085,0,1753013823,13900.928345349988,25.956940529998974,53058.992269200004 2025-07-20,12:17:05.000,201,11069407,113085,0,1753013824,13900.935081659998,25.992186180003046,53058.99925632 2025-07-20,12:17:06.000,201,11069427,112925,0,1753013825,13900.955290589998,26.006284440001764,53059.06912752 2025-07-20,12:17:07.000,201,11069455,113045,0,1753013826,13901.009181069989,25.999235310002405,53059.06912752 2025-07-20,12:17:08.000,201,11069403,113205,0,1753013827,13900.948554279988,26.006284440001764,53059.00624344001 2025-07-20,12:17:09.000,201,11069420,113125,0,1753013828,13900.948554279988,26.013333570001123,53058.99925632 2025-07-20,12:17:10.000,201,11069477,113165,0,1753013829,13900.928345349988,25.992186180003046,53059.0272048 2025-07-20,12:17:11.000,201,11069455,113085,0,1753013830,13900.988972139989,26.04153008999856,53059.08310176001 2025-07-20,12:17:12.000,201,11069431,113045,0,1753013831,13900.941817969993,26.062677480003913,53059.04816616 2025-07-20,12:17:13.000,201,11069414,113365,0,1753013832,13900.975499519998,26.09087400000135,53059.14598584 2025-07-20,12:17:14.000,201,11069462,113045,0,1753013833,13900.982235829993,26.119070519998786,53059.04816616 2025-07-20,12:17:15.000,201,11069465,112765,0,1753013834,13900.914872729998,26.119070519998786,53059.07611464 2025-07-20,12:17:16.000,201,11069415,112965,0,1753013835,13900.948554279988,26.13316878000478,53059.05515328001 2025-07-20,12:17:17.000,201,11069391,112925,0,1753013836,13900.975499519998,26.126119649998145,53059.132011600006 2025-07-20,12:17:18.000,201,11069433,113125,0,1753013837,13901.015917379998,26.1472670400035,53059.08310176001 2025-07-20,12:17:19.000,201,11069433,113125,0,1753013838,13901.002444759994,26.168414430001576,53059.111050240004 2025-07-20,12:17:20.000,201,11069434,113045,0,1753013839,13901.015917379998,26.189561819999653,53059.07611464 2025-07-20,12:17:21.000,201,11069372,112965,0,1753013840,13901.063071549994,26.245954860001802,53059.1669472 2025-07-20,12:17:22.000,201,11069422,113205,0,1753013841,13901.056335239999,26.295298770004592,53059.09008888 2025-07-20,12:17:23.000,201,11069385,113125,0,1753013842,13901.063071549994,26.281200509998598,53059.097076 2025-07-20,12:17:24.000,201,11069464,112965,0,1753013843,13901.083280479994,26.30234790000395,53059.11803736 2025-07-20,12:17:26.000,201,11069381,113085,0,1753013845,13901.11022571999,26.25300399000116,53059.11803736 2025-07-20,12:17:27.000,201,11069458,112925,0,1753013846,13901.184325129994,26.26710224999988,53059.14598584 2025-07-20,12:17:28.000,201,11069406,113045,0,1753013847,13901.21127036999,26.27415137999924,53059.14598584 2025-07-20,12:17:29.000,201,11069410,113205,0,1753013848,13901.244951919994,26.288249639997957,53059.15297296001 2025-07-20,12:17:30.000,201,11069425,113005,0,1753013849,13901.25842454,26.295298770004592,53059.1669472 2025-07-20,12:17:31.000,201,11069398,113045,0,1753013850,13901.27863347,26.281200509998598,53059.229831280005 2025-07-20,12:17:32.000,201,11069402,113045,0,1753013851,13901.27863347,26.27415137999924,53059.229831280005 2025-07-20,12:17:33.000,201,11069472,113405,0,1753013852,13901.2988424,26.217758340004366,53059.24380552 2025-07-20,12:17:34.000,201,11069393,113205,0,1753013853,13901.305578709995,26.231856600003084,53059.25777976 2025-07-20,12:17:35.000,201,11069428,113285,0,1753013854,13901.27863347,26.13316878000478,53059.25079264001 2025-07-20,12:17:36.000,201,11069441,113205,0,1753013855,13901.27863347,26.119070519998786,53059.27175400001 2025-07-20,12:17:37.000,201,11069455,113165,0,1753013856,13901.27863347,26.04153008999856,53059.278741120004 2025-07-20,12:17:38.000,201,11069461,113005,0,1753013857,13901.25842454,26.062677480003913,53059.27175400001 2025-07-20,12:17:39.000,201,11069433,113005,0,1753013858,13901.27863347,25.999235310002405,53059.327650960004 2025-07-20,12:17:40.000,201,11069429,112925,0,1753013859,13901.29210608999,25.985137050003686,53059.348612320005 2025-07-20,12:17:41.000,201,11069456,113045,0,1753013860,13901.305578709995,25.886449229998107,53059.34162520001 2025-07-20,12:17:42.000,201,11069395,112965,0,1753013861,13901.35273287999,25.84415445000195,53059.348612320005 2025-07-20,12:17:43.000,201,11069451,112765,0,1753013862,13901.35273287999,25.830056190003233,53059.35559944 2025-07-20,12:17:44.000,201,11069482,113205,0,1753013863,13901.33926026,25.759564890002366,53059.36957368001 2025-07-20,12:17:45.000,201,11069434,113045,0,1753013864,13901.35273287999,25.6890735900015,53059.45341912 2025-07-20,12:17:46.000,201,11069453,113205,0,1753013865,13901.366205499995,25.63972967999871,53059.446432000004 2025-07-20,12:17:47.000,201,11069433,113125,0,1753013866,13901.31905133,25.576287510004477,53059.446432000004 2025-07-20,12:17:48.000,201,11069392,113285,0,1753013867,13901.35273287999,25.50579621000361,53059.4813676 2025-07-20,12:17:49.000,201,11069383,113165,0,1753013868,13901.33252394999,25.44940317000146,53059.47438048 2025-07-20,12:17:50.000,201,11069409,113125,0,1753013869,13901.325787639995,25.385960999999952,53059.45341912 2025-07-20,12:17:51.000,201,11069410,112965,0,1753013870,13901.35946919,25.385960999999952,53059.54425168 2025-07-20,12:17:52.000,201,11069406,113165,0,1753013871,13901.35273287999,25.315469699999085,53059.52329032 2025-07-20,12:17:53.000,201,11069397,112925,0,1753013872,13901.366205499995,25.22383101000014,53059.43245776 2025-07-20,12:17:54.000,201,11069409,113085,0,1753013873,13901.325787639995,25.153339709999273,53059.50232896 2025-07-20,12:17:55.000,201,11069378,113285,0,1753013874,13901.366205499995,25.132192320001195,53059.48835472001 2025-07-20,12:17:56.000,201,11069374,113245,0,1753013875,13901.366205499995,25.111044930003118,53059.4813676 2025-07-20,12:17:57.000,201,11069371,113245,0,1753013876,13901.33926026,25.04055363000225,53059.4813676 2025-07-20,12:17:58.000,201,11069412,113085,0,1753013877,13901.325787639995,24.977111460000742,53059.50232896 2025-07-20,12:17:59.000,201,11069446,113125,0,1753013878,13901.35273287999,24.892521900001157,53059.53027744 2025-07-20,12:18:00.000,201,11069395,113245,0,1753013879,13901.33252394999,24.850227119997726,53059.52329032 2025-07-20,12:18:01.000,201,11069388,113085,0,1753013880,13901.2988424,24.800883210002212,53059.4813676 2025-07-20,12:18:02.000,201,11069371,113165,0,1753013881,13901.224742989994,24.709244520003267,53059.50232896 2025-07-20,12:18:03.000,201,11069467,113165,0,1753013882,13901.21800668,24.69514626000455,53059.54425168 2025-07-20,12:18:04.000,201,11069507,113165,0,1753013883,13901.17085250999,24.666949739999836,53059.54425168 2025-07-20,12:18:05.000,201,11069473,113165,0,1753013884,13901.177588819999,24.64580235000176,53059.52329032 2025-07-20,12:18:06.000,201,11069466,113165,0,1753013885,13901.177588819999,24.58236018000025,53059.54425168 2025-07-20,12:18:07.000,201,11069480,113125,0,1753013886,13901.164116199994,24.547114530003455,53059.53027744 2025-07-20,12:18:08.000,201,11069425,113045,0,1753013887,13901.177588819999,24.504819750000024,53059.60014864 2025-07-20,12:18:09.000,201,11069410,113205,0,1753013888,13901.13043464999,24.533016270004737,53059.565213040005 2025-07-20,12:18:10.000,201,11069458,113085,0,1753013889,13901.13043464999,24.518918009998742,53059.614122880004 2025-07-20,12:18:11.000,201,11069475,113125,0,1753013890,13901.090016789989,24.504819750000024,53059.64207136 2025-07-20,12:18:12.000,201,11069453,113325,0,1753013891,13901.083280479994,24.46252497000387,53059.52329032 2025-07-20,12:18:13.000,201,11069421,113445,0,1753013892,13901.096753099999,24.497770620000665,53059.614122880004 2025-07-20,12:18:14.000,201,11069411,113085,0,1753013893,13901.042862619994,24.483672360001947,53059.565213040005 2025-07-20,12:18:15.000,201,11069426,112805,0,1753013894,13901.076544169999,24.497770620000665,53059.57918728 2025-07-20,12:18:16.000,201,11069447,113125,0,1753013895,13901.022653689994,24.483672360001947,53059.54425168 2025-07-20,12:18:17.000,201,11069415,112805,0,1753013896,13901.063071549994,24.504819750000024,53059.5512388 2025-07-20,12:18:18.000,201,11069400,112925,0,1753013897,13900.995708449998,24.483672360001947,53059.55822592001 2025-07-20,12:18:19.000,201,11069427,112765,0,1753013898,13901.029389999989,24.518918009998742,53059.54425168 2025-07-20,12:18:20.000,201,11069406,113085,0,1753013899,13901.002444759994,24.561212790002173,53059.54425168 2025-07-20,12:18:21.000,201,11069486,113085,0,1753013900,13901.022653689994,24.547114530003455,53059.55822592001 2025-07-20,12:18:22.000,201,11069444,113045,0,1753013901,13901.029389999989,24.58236018000025,53059.60014864 2025-07-20,12:18:23.000,201,11069481,112845,0,1753013902,13901.009181069989,24.62465496000368,53059.565213040005 2025-07-20,12:18:24.000,201,11069403,112925,0,1753013903,13901.015917379998,24.666949739999836,53059.57220016 2025-07-20,12:18:25.000,201,11069399,113085,0,1753013904,13900.968763209989,24.688097129997914,53059.54425168 2025-07-20,12:18:26.000,201,11069411,113245,0,1753013905,13900.975499519998,24.793834080002853,53059.5512388 2025-07-20,12:18:27.000,201,11069407,113245,0,1753013906,13900.995708449998,24.744490170000063,53059.53726456001 2025-07-20,12:18:28.000,201,11069439,113285,0,1753013907,13900.962026899993,24.843177989998367,53059.52329032 2025-07-20,12:18:29.000,201,11069410,113325,0,1753013908,13900.921609039993,24.892521900001157,53059.467393360006 2025-07-20,12:18:30.000,201,11069489,112965,0,1753013909,13900.901400109993,24.913669289999234,53059.495341840004 2025-07-20,12:18:31.000,201,11069485,113085,0,1753013910,13900.928345349988,24.955964070002665,53059.52329032 2025-07-20,12:18:32.000,201,11069466,113005,0,1753013911,13900.908136419988,25.04760276000161,53059.516303200005 2025-07-20,12:18:33.000,201,11069473,112845,0,1753013912,13900.928345349988,25.10399580000376,53059.53027744 2025-07-20,12:18:34.000,201,11069439,113045,0,1753013913,13900.908136419988,25.153339709999273,53059.57918728 2025-07-20,12:18:35.000,201,11069472,113165,0,1753013914,13900.982235829993,25.22383101000014,53059.57220016 2025-07-20,12:18:36.000,201,11069399,113365,0,1753013915,13900.928345349988,25.287273180001648,53059.48835472001 2025-07-20,12:18:37.000,201,11069494,113085,0,1753013916,13900.881191179993,25.301371440000366,53059.516303200005 2025-07-20,12:18:38.000,201,11069397,112725,0,1753013917,13900.894663799998,25.329567959997803,53059.48835472001 2025-07-20,12:18:39.000,201,11069435,112925,0,1753013918,13900.914872729998,25.371862740001234,53059.52329032 2025-07-20,12:18:40.000,201,11069463,113005,0,1753013919,13900.874454869998,25.421206650004024,53059.52329032 2025-07-20,12:18:41.000,201,11069484,113125,0,1753013920,13900.941817969993,25.484648819998256,53059.54425168 2025-07-20,12:18:42.000,201,11069442,113085,0,1753013921,13900.921609039993,25.49874708000425,53059.53027744 2025-07-20,12:18:43.000,201,11069375,112925,0,1753013922,13900.908136419988,25.548090989999764,53059.4813676 2025-07-20,12:18:44.000,201,11069380,113285,0,1753013923,13900.908136419988,25.576287510004477,53059.50232896 2025-07-20,12:18:45.000,201,11069422,113165,0,1753013924,13900.874454869998,25.653827940004703,53059.53726456001 2025-07-20,12:18:46.000,201,11069410,113125,0,1753013925,13900.867718559988,25.703171850000217,53059.565213040005 2025-07-20,12:18:47.000,201,11069442,112765,0,1753013926,13900.894663799998,25.752515760003007,53059.57220016 2025-07-20,12:18:48.000,201,11069402,113165,0,1753013927,13900.921609039993,25.773663150001084,53059.495341840004 2025-07-20,12:18:49.000,201,11069403,113085,0,1753013928,13900.881191179993,25.80185966999852,53059.565213040005 2025-07-20,12:18:50.000,201,11069435,113125,0,1753013929,13900.874454869998,25.815957930004515,53059.54425168 2025-07-20,12:18:51.000,201,11069480,112925,0,1753013930,13900.887927489988,25.815957930004515,53059.57220016 2025-07-20,12:18:52.000,201,11069450,113165,0,1753013931,13900.867718559988,25.84415445000195,53059.516303200005 2025-07-20,12:18:53.000,201,11069430,113205,0,1753013932,13900.881191179993,25.886449229998107,53059.446432000004 2025-07-20,12:18:54.000,201,11069400,113165,0,1753013933,13900.935081659998,25.90759662000346,53059.52329032 2025-07-20,12:18:55.000,201,11069444,113325,0,1753013934,13900.955290589998,25.978087920004327,53059.57220016 2025-07-20,12:18:56.000,201,11069471,113245,0,1753013935,13900.968763209989,25.992186180003046,53059.565213040005 2025-07-20,12:18:57.000,201,11069362,112965,0,1753013936,13900.995708449998,26.006284440001764,53059.635084240006 2025-07-20,12:18:58.000,201,11069407,113125,0,1753013937,13900.995708449998,26.013333570001123,53059.67700696001 2025-07-20,12:18:59.000,201,11069454,113085,0,1753013938,13901.009181069989,26.04857921999792,53059.59316152 2025-07-20,12:19:00.000,201,11069461,113005,0,1753013939,13900.982235829993,26.0344809599992,53059.62111 2025-07-20,12:19:01.000,201,11069466,113205,0,1753013940,13900.975499519998,26.006284440001764,53059.635084240006 2025-07-20,12:19:02.000,201,11069445,113085,0,1753013941,13900.968763209989,26.055628350004554,53059.6909812 2025-07-20,12:19:03.000,201,11069407,113205,0,1753013942,13900.948554279988,26.04153008999856,53059.67700696001 2025-07-20,12:19:04.000,201,11069413,113165,0,1753013943,13900.921609039993,26.020382700000482,53059.67700696001 2025-07-20,12:19:05.000,201,11069391,112965,0,1753013944,13901.002444759994,25.999235310002405,53059.71892968 2025-07-20,12:19:06.000,201,11069411,112925,0,1753013945,13900.955290589998,25.999235310002405,53059.6909812 2025-07-20,12:19:07.000,201,11069393,113125,0,1753013946,13900.975499519998,26.013333570001123,53059.71194256 2025-07-20,12:19:08.000,201,11069434,113165,0,1753013947,13900.975499519998,26.006284440001764,53059.70495544001 2025-07-20,12:19:09.000,201,11069442,112925,0,1753013948,13900.995708449998,26.02743182999984,53059.74687816 2025-07-20,12:19:10.000,201,11069414,113125,0,1753013949,13900.982235829993,26.02743182999984,53059.77482664001 2025-07-20,12:19:11.000,201,11069404,113005,0,1753013950,13900.988972139989,25.992186180003046,53059.80976224 2025-07-20,12:19:12.000,201,11069463,113085,0,1753013951,13900.975499519998,26.006284440001764,53059.80976224 2025-07-20,12:19:13.000,201,11069457,113005,0,1753013952,13901.069807859989,25.985137050003686,53059.82373648001 2025-07-20,12:19:14.000,201,11069420,112685,0,1753013953,13901.049598929989,25.949891399999615,53059.830723600004 2025-07-20,12:19:15.000,201,11069444,113125,0,1753013954,13901.076544169999,25.992186180003046,53059.85867208 2025-07-20,12:19:16.000,201,11069380,113085,0,1753013955,13901.090016789989,25.999235310002405,53059.8656592 2025-07-20,12:19:17.000,201,11069459,113125,0,1753013956,13901.164116199994,25.992186180003046,53059.900594800005 2025-07-20,12:19:18.000,201,11069433,113005,0,1753013957,13901.19106143999,25.978087920004327,53059.97745312 2025-07-20,12:19:19.000,201,11069375,113125,0,1753013958,13901.27863347,26.020382700000482,53059.98444024 2025-07-20,12:19:20.000,201,11069383,113485,0,1753013959,13901.285369779995,26.02743182999984,53059.95649176 2025-07-20,12:19:21.000,201,11069446,112885,0,1753013960,13901.31905133,26.055628350004554,53060.03335008 2025-07-20,12:19:22.000,201,11069424,113085,0,1753013961,13901.33926026,26.069726610003272,53060.02636296 2025-07-20,12:19:23.000,201,11069431,113205,0,1753013962,13901.33252394999,26.04857921999792,53060.04732432 2025-07-20,12:19:24.000,201,11069378,113245,0,1753013963,13901.39315073999,26.112021389999427,53060.04732432 2025-07-20,12:19:25.000,201,11069421,113405,0,1753013964,13901.39315073999,26.104972260000068,53060.08225992 2025-07-20,12:19:26.000,201,11069458,113205,0,1753013965,13901.44030491,26.119070519998786,53060.0752728 2025-07-20,12:19:27.000,201,11069436,113285,0,1753013966,13901.48072277,26.14021791000414,53060.145144 2025-07-20,12:19:28.000,201,11069413,113245,0,1753013967,13901.507668009996,26.168414430001576,53060.138156880006 2025-07-20,12:19:29.000,201,11069443,113125,0,1753013968,13901.56155849,26.175463560000935,53060.145144 2025-07-20,12:19:30.000,201,11069396,113165,0,1753013969,13901.628921589996,26.231856600003084,53060.19405384 2025-07-20,12:19:31.000,201,11069384,113045,0,1753013970,13901.635657899991,26.245954860001802,53060.187066720006 2025-07-20,12:19:32.000,201,11069474,113005,0,1753013971,13901.662603140001,26.245954860001802,53060.19405384 2025-07-20,12:19:33.000,201,11069417,112965,0,1753013972,13901.723229930001,26.30234790000395,53060.27091216 2025-07-20,12:19:34.000,201,11069429,113285,0,1753013973,13901.723229930001,26.31644616000267,53060.29187352 2025-07-20,12:19:35.000,201,11069409,113165,0,1753013974,13901.790593029997,26.422183110000333,53060.29886064001 2025-07-20,12:19:36.000,201,11069483,113085,0,1753013975,13901.837747199992,26.457428760004404,53060.333796240004 2025-07-20,12:19:37.000,201,11069393,113245,0,1753013976,13901.824274580002,26.527920059997996,53060.31283488 2025-07-20,12:19:38.000,201,11069435,113125,0,1753013977,13901.844483510002,26.54906745000335,53060.38270608 2025-07-20,12:19:39.000,201,11069462,113085,0,1753013978,13901.891637679997,26.54906745000335,53060.41764168 2025-07-20,12:19:40.000,201,11069382,113005,0,1753013979,13901.932055539997,26.619558750004217,53060.48052576 2025-07-20,12:19:41.000,201,11069396,113085,0,1753013980,13901.952264469997,26.654804400001012,53060.49450000001 2025-07-20,12:19:42.000,201,11069383,113125,0,1753013981,13902.006154950002,26.71119744000316,53060.54340984001 2025-07-20,12:19:43.000,201,11069418,113125,0,1753013982,13902.006154950002,26.767590479998034,53060.53642272 2025-07-20,12:19:44.000,201,11069439,113405,0,1753013983,13901.959000779992,26.84513090999826,53060.64821664 2025-07-20,12:19:45.000,201,11069430,112965,0,1753013984,13902.033100189998,26.89447482000105,53060.62725528 2025-07-20,12:19:46.000,201,11069473,113125,0,1753013985,13902.039836499993,26.9508678600032,53060.67616512 2025-07-20,12:19:47.000,201,11069456,113525,0,1753013986,13902.046572810003,26.993162639999355,53060.68315224001 2025-07-20,12:19:48.000,201,11069457,113085,0,1753013987,13902.080254359993,27.042506550002145,53060.68315224001 2025-07-20,12:19:49.000,201,11069404,113205,0,1753013988,13902.093726979998,27.112997850003012,53060.7041136 2025-07-20,12:19:50.000,201,11069381,113365,0,1753013989,13902.086990669988,27.197587410002598,53060.75302344 2025-07-20,12:19:51.000,201,11069463,113245,0,1753013990,13902.120672219993,27.275127840002824,53060.80193328001 2025-07-20,12:19:52.000,201,11069455,113325,0,1753013991,13902.161090079993,27.380864790000487,53060.80193328001 2025-07-20,12:19:53.000,201,11069375,112965,0,1753013992,13902.167826389988,27.41611044000456,53060.85084312001 2025-07-20,12:19:54.000,201,11069413,113005,0,1753013993,13902.161090079993,27.521847390002222,53060.836868880004 2025-07-20,12:19:55.000,201,11069439,112925,0,1753013994,13902.241925799994,27.58528956000373,53060.85084312001 2025-07-20,12:19:56.000,201,11069438,113245,0,1753013995,13902.295816279999,27.613486080001167,53060.9137272 2025-07-20,12:19:57.000,201,11069456,113365,0,1753013996,13902.275607349999,27.662829990003956,53060.857830240006 2025-07-20,12:19:58.000,201,11069470,112765,0,1753013997,13902.322761519994,27.691026510001393,53060.92071432 2025-07-20,12:19:59.000,201,11069432,113005,0,1753013998,13902.342970449994,27.740370420004183,53060.976611280006 2025-07-20,12:20:00.000,201,11069440,113245,0,1753013999,13902.444015099994,27.77561607000098,53061.0534696 2025-07-20,12:20:01.000,201,11069391,113125,0,1753014000,13902.444015099994,27.7544686800029,53061.01154688 2025-07-20,12:20:02.000,201,11069417,113045,0,1753014001,13902.49116926999,27.81791085000441,53061.06744384001 2025-07-20,12:20:03.000,201,11069381,113365,0,1753014002,13902.504641889995,27.796763459999056,53061.03250824 2025-07-20,12:20:04.000,201,11069437,112925,0,1753014003,13902.524850819995,27.867254759999923,53061.0534696 2025-07-20,12:20:05.000,201,11069439,113085,0,1753014004,13902.61242284999,27.88135301999864,53061.10936656 2025-07-20,12:20:06.000,201,11069440,112925,0,1753014005,13902.61242284999,27.916598670002713,53061.09539232001 2025-07-20,12:20:07.000,201,11069469,113085,0,1753014006,13902.72020381,27.972991710004862,53061.144302160006 2025-07-20,12:20:08.000,201,11069388,113165,0,1753014007,13902.767357979996,27.98004084000422,53061.20019912 2025-07-20,12:20:09.000,201,11069389,113045,0,1753014008,13902.827984769996,28.015286490001017,53061.20718624 2025-07-20,12:20:10.000,201,11069453,113085,0,1753014009,13902.861666320001,28.022335620000376,53061.26308320001 2025-07-20,12:20:11.000,201,11069441,113125,0,1753014010,13902.942502040001,28.092826920001244,53061.27007032 2025-07-20,12:20:12.000,201,11069482,113165,0,1753014011,13902.976183589992,28.064630400003807,53061.31898016 2025-07-20,12:20:13.000,201,11069487,113005,0,1753014012,13903.043546690002,28.064630400003807,53061.32596728 2025-07-20,12:20:14.000,201,11069375,113085,0,1753014013,13903.090700859997,28.12102343999868,53061.34692864 2025-07-20,12:20:15.000,201,11069498,113165,0,1753014014,13903.117646099992,28.092826920001244,53061.39583848 2025-07-20,12:20:16.000,201,11069459,113325,0,1753014015,13903.137855029992,28.092826920001244,53061.38885136 2025-07-20,12:20:17.000,201,11069429,112925,0,1753014016,13903.198481819993,28.099876050000603,53061.41679984 2025-07-20,12:20:18.000,201,11069466,113085,0,1753014017,13903.252372299998,28.099876050000603,53061.42378696 2025-07-20,12:20:19.000,201,11069438,113445,0,1753014018,13903.286053849988,28.12102343999868,53061.53558088 2025-07-20,12:20:20.000,201,11069437,113085,0,1753014019,13903.319735399993,28.135121700004674,53061.507632400004 2025-07-20,12:20:21.000,201,11069427,113085,0,1753014020,13903.366889569988,28.12807256999804,53061.54955512001 2025-07-20,12:20:22.000,201,11069469,113085,0,1753014021,13903.373625879998,28.142170830004034,53061.542568 2025-07-20,12:20:23.000,201,11069474,113005,0,1753014022,13903.427516359989,28.16331822000211,53061.54955512001 2025-07-20,12:20:24.000,201,11069427,113045,0,1753014023,13903.461197909994,28.149219960003393,53061.56352936 2025-07-20,12:20:25.000,201,11069428,112965,0,1753014024,13903.521824699994,28.12807256999804,53061.61942632001 2025-07-20,12:20:26.000,201,11069468,113125,0,1753014025,13903.58918779999,28.11397430999932,53061.63340056 2025-07-20,12:20:27.000,201,11069451,112925,0,1753014026,13903.63634197,28.085777790001885,53061.647374800006 2025-07-20,12:20:28.000,201,11069434,113205,0,1753014027,13903.67002351999,28.092826920001244,53061.64038768001 2025-07-20,12:20:29.000,201,11069450,112925,0,1753014028,13903.73065030999,28.036433879999095,53061.696284640006 2025-07-20,12:20:30.000,201,11069409,113125,0,1753014029,13903.723913999995,28.057581270004448,53061.75916872 2025-07-20,12:20:31.000,201,11069474,113165,0,1753014030,13903.79127709999,28.050532139997813,53061.71025888 2025-07-20,12:20:32.000,201,11069422,113445,0,1753014031,13903.83843127,28.029384749999736,53061.76615584001 2025-07-20,12:20:33.000,201,11069419,113325,0,1753014032,13903.905794369995,28.071679530003166,53061.76615584001 2025-07-20,12:20:34.000,201,11069416,113325,0,1753014033,13904.027047949996,28.078728660002525,53061.73820736001 2025-07-20,12:20:35.000,201,11069466,113205,0,1753014034,13904.053993189991,28.106925179999962,53061.794104320004 2025-07-20,12:20:36.000,201,11069436,113085,0,1753014035,13904.094411049991,28.106925179999962,53061.78711720001 2025-07-20,12:20:37.000,201,11069397,113085,0,1753014036,13904.107883669996,28.099876050000603,53061.80109144 2025-07-20,12:20:38.000,201,11069386,113205,0,1753014037,13904.168510459996,28.12807256999804,53061.794104320004 2025-07-20,12:20:39.000,201,11069431,113085,0,1753014038,13904.269555109997,28.092826920001244,53061.843014160004 2025-07-20,12:20:40.000,201,11069452,113445,0,1753014039,13904.276291419992,28.16331822000211,53061.88493688001 2025-07-20,12:20:41.000,201,11069427,113205,0,1753014040,13904.370599759997,28.17741648000083,53061.9268596 2025-07-20,12:20:42.000,201,11069443,113285,0,1753014041,13904.350390829997,28.17036735000147,53061.961795200004 2025-07-20,12:20:43.000,201,11069413,112805,0,1753014042,13904.350390829997,28.18446561000019,53061.9967308 2025-07-20,12:20:44.000,201,11069435,113165,0,1753014043,13904.437962859993,28.18446561000019,53062.010705040004 2025-07-20,12:20:45.000,201,11069408,113045,0,1753014044,13904.491853339998,28.142170830004034,53062.031666400006 2025-07-20,12:20:46.000,201,11069494,113165,0,1753014045,13904.552480129998,28.17036735000147,53062.080576240005 2025-07-20,12:20:47.000,201,11069461,113165,0,1753014046,13904.606370609989,28.156269090002752,53062.10852472 2025-07-20,12:20:48.000,201,11069458,113085,0,1753014047,13904.666997399989,28.135121700004674,53062.15743456 2025-07-20,12:20:49.000,201,11069395,113125,0,1753014048,13904.734360499999,28.12807256999804,53062.150447440006 2025-07-20,12:20:50.000,201,11069368,113165,0,1753014049,13904.815196219999,28.106925179999962,53062.22730576 2025-07-20,12:20:51.000,201,11069474,113085,0,1753014050,13904.88929562999,28.135121700004674,53062.248267120005 2025-07-20,12:20:52.000,201,11069457,113205,0,1753014051,13905.01054920999,28.12102343999868,53062.25525424 2025-07-20,12:20:53.000,201,11069476,113125,0,1753014052,13905.07791231,28.078728660002525,53062.297176960004 2025-07-20,12:20:54.000,201,11069370,113205,0,1753014053,13905.165484339996,28.078728660002525,53062.36006104001 2025-07-20,12:20:55.000,201,11069423,113205,0,1753014054,13905.15874803,28.071679530003166,53062.35307392 2025-07-20,12:20:56.000,201,11069413,113365,0,1753014055,13905.253056369991,28.085777790001885,53062.37403528 2025-07-20,12:20:57.000,201,11069450,113125,0,1753014056,13905.300210540001,28.036433879999095,53062.42993224 2025-07-20,12:20:58.000,201,11069458,113205,0,1753014057,13905.347364709996,28.078728660002525,53062.40897088001 2025-07-20,12:20:59.000,201,11069397,113125,0,1753014058,13905.421464120001,28.043483009998454,53062.485829200006 2025-07-20,12:21:00.000,201,11069425,113285,0,1753014059,13905.488827219997,28.036433879999095,53062.47185496 2025-07-20,12:21:01.000,201,11069435,113125,0,1753014060,13905.616817109993,28.036433879999095,53062.57666176001 2025-07-20,12:21:02.000,201,11069459,113445,0,1753014061,13905.589871869997,27.99413910000294,53062.60461024001 2025-07-20,12:21:03.000,201,11069445,113285,0,1753014062,13905.610080799997,27.958893449998868,53062.66749432 2025-07-20,12:21:04.000,201,11069439,113445,0,1753014063,13905.643762350002,27.958893449998868,53062.64653296001 2025-07-20,12:21:05.000,201,11069408,113245,0,1753014064,13905.643762350002,27.93774606000079,53062.70941704 2025-07-20,12:21:06.000,201,11069430,113205,0,1753014065,13905.677443899993,27.909549540003354,53062.72339128001 2025-07-20,12:21:07.000,201,11069440,113365,0,1753014066,13905.663971280002,27.923647800002072,53062.7303784 2025-07-20,12:21:08.000,201,11069414,113205,0,1753014067,13905.690916519998,27.839058240002487,53062.72339128001 2025-07-20,12:21:09.000,201,11069446,113165,0,1753014068,13905.744806999988,27.803812589998415,53062.73736552 2025-07-20,12:21:10.000,201,11069374,113125,0,1753014069,13905.724598069988,27.810861719997774,53062.77928824 2025-07-20,12:21:11.000,201,11069462,113005,0,1753014070,13905.704389140003,27.71217389999947,53062.81422384001 2025-07-20,12:21:12.000,201,11069433,113005,0,1753014071,13905.724598069988,27.669879120003316,53062.81422384001 2025-07-20,12:21:13.000,201,11069393,113125,0,1753014072,13905.738070689993,27.613486080001167,53062.821210960006 2025-07-20,12:21:14.000,201,11069423,113005,0,1753014073,13905.791961169998,27.571191299997736,53062.8351852 2025-07-20,12:21:15.000,201,11069428,113165,0,1753014074,13905.791961169998,27.55004390999966,53062.89108216001 2025-07-20,12:21:16.000,201,11069406,113245,0,1753014075,13905.818906409993,27.472503479999432,53062.85614656 2025-07-20,12:21:17.000,201,11069417,113605,0,1753014076,13905.778488549993,27.402012179998565,53062.85614656 2025-07-20,12:21:18.000,201,11069415,113125,0,1753014077,13905.758279619993,27.31037348999962,53062.87710792 2025-07-20,12:21:19.000,201,11069428,112925,0,1753014078,13905.812170099998,27.282176970002183,53062.89806928 2025-07-20,12:21:20.000,201,11069428,113205,0,1753014079,13905.798697479993,27.18348915000388,53062.89108216001 2025-07-20,12:21:21.000,201,11069374,112925,0,1753014080,13905.818906409993,27.162341759998526,53062.919030640005 2025-07-20,12:21:22.000,201,11069411,113205,0,1753014081,13905.765015929988,27.098899590004294,53062.88409504 2025-07-20,12:21:23.000,201,11069400,113285,0,1753014082,13905.805433789988,27.056604810000863,53062.89806928 2025-07-20,12:21:24.000,201,11069461,113205,0,1753014083,13905.771752239998,27.000211769998714,53062.87710792 2025-07-20,12:21:25.000,201,11069454,113205,0,1753014084,13905.771752239998,26.993162639999355,53062.91204352001 2025-07-20,12:21:26.000,201,11069447,113245,0,1753014085,13905.731334379998,26.929720469997847,53062.93300488 2025-07-20,12:21:27.000,201,11069462,113285,0,1753014086,13905.697652829993,26.90857307999977,53062.89108216001 2025-07-20,12:21:28.000,201,11069476,113125,0,1753014087,13905.677443899993,26.89447482000105,53062.89108216001 2025-07-20,12:21:29.000,201,11069365,113085,0,1753014088,13905.677443899993,26.802836130002106,53062.89108216001 2025-07-20,12:21:30.000,201,11069456,113125,0,1753014089,13905.630289729997,26.73234483000124,53062.9050564 2025-07-20,12:21:31.000,201,11069451,112965,0,1753014090,13905.583135560002,26.640706140002294,53062.89806928 2025-07-20,12:21:32.000,201,11069457,113205,0,1753014091,13905.596608179992,26.619558750004217,53062.89806928 2025-07-20,12:21:33.000,201,11069464,113165,0,1753014092,13905.542717700002,26.55611658000271,53062.89108216001 2025-07-20,12:21:34.000,201,11069428,113285,0,1753014093,13905.522508770002,26.457428760004404,53062.88409504 2025-07-20,12:21:35.000,201,11069455,113045,0,1753014094,13905.535981389992,26.422183110000333,53062.89108216001 2025-07-20,12:21:36.000,201,11069448,113325,0,1753014095,13905.482090910002,26.337593550000747,53062.84217232001 2025-07-20,12:21:37.000,201,11069451,113005,0,1753014096,13905.475354599992,26.31644616000267,53062.82819808 2025-07-20,12:21:38.000,201,11069442,113285,0,1753014097,13905.428200429997,26.245954860001802,53062.81422384001 2025-07-20,12:21:39.000,201,11069446,113165,0,1753014098,13905.414727809992,26.182512690000294,53062.82819808 2025-07-20,12:21:40.000,201,11069502,113085,0,1753014099,13905.407991499997,26.14021791000414,53062.821210960006 2025-07-20,12:21:41.000,201,11069421,113245,0,1753014100,13905.374309949992,26.069726610003272,53062.81422384001 2025-07-20,12:21:42.000,201,11069480,113165,0,1753014101,13905.333892089991,25.999235310002405,53062.80723672 2025-07-20,12:21:43.000,201,11069466,112845,0,1753014102,13905.340628400001,25.935793140000897,53062.870120800006 2025-07-20,12:21:44.000,201,11069445,113085,0,1753014103,13905.340628400001,25.89349836000474,53062.82819808 2025-07-20,12:21:45.000,201,11069461,113005,0,1753014104,13905.300210540001,25.85825271000067,53062.75832688 2025-07-20,12:21:46.000,201,11069433,113085,0,1753014105,13905.253056369991,25.794810539999162,53062.81422384001 2025-07-20,12:21:47.000,201,11069436,112925,0,1753014106,13905.15874803,25.73841750000429,53062.800249600004 2025-07-20,12:21:48.000,201,11069398,113085,0,1753014107,13905.165484339996,25.73841750000429,53062.75832688 2025-07-20,12:21:49.000,201,11069442,113165,0,1753014108,13905.19916589,25.6890735900015,53062.751339760005 2025-07-20,12:21:50.000,201,11069435,113085,0,1753014109,13905.145275409996,25.67497533000278,53062.751339760005 2025-07-20,12:21:51.000,201,11069390,113205,0,1753014110,13905.165484339996,25.56923837999784,53062.73736552 2025-07-20,12:21:52.000,201,11069420,113205,0,1753014111,13905.125066479995,25.526943600001687,53062.70941704 2025-07-20,12:21:53.000,201,11069415,113285,0,1753014112,13905.07117599999,25.49169795000489,53062.72339128001 2025-07-20,12:21:54.000,201,11069454,112965,0,1753014113,13905.125066479995,25.45645230000082,53062.70941704 2025-07-20,12:21:55.000,201,11069374,113125,0,1753014114,13905.07791231,25.435304910002742,53062.702429920006 2025-07-20,12:21:56.000,201,11069407,113325,0,1753014115,13905.084648619995,25.378911870000593,53062.68845568 2025-07-20,12:21:57.000,201,11069389,113365,0,1753014116,13905.07117599999,25.294322310001007,53062.77230112001 2025-07-20,12:21:58.000,201,11069410,113285,0,1753014117,13905.024021829995,25.301371440000366,53062.71640416 2025-07-20,12:21:59.000,201,11069414,113005,0,1753014118,13904.983603969995,25.244978399998217,53062.73736552 2025-07-20,12:22:00.000,201,11069387,112965,0,1753014119,13904.94992241999,25.202683620002063,53062.70941704 2025-07-20,12:22:01.000,201,11069440,113125,0,1753014120,13904.943186109995,25.139241450000554,53062.74435264001 2025-07-20,12:22:02.000,201,11069460,113485,0,1753014121,13904.943186109995,25.082848409998405,53062.7303784 2025-07-20,12:22:03.000,201,11069425,113085,0,1753014122,13904.902768249995,25.04760276000161,53062.7303784 2025-07-20,12:22:04.000,201,11069420,113125,0,1753014123,13904.882559319994,25.03350450000289,53062.64653296001 2025-07-20,12:22:05.000,201,11069390,113085,0,1753014124,13904.84887776999,25.012357110004814,53062.68845568 2025-07-20,12:22:06.000,201,11069432,113125,0,1753014125,13904.82866883999,24.977111460000742,53062.71640416 2025-07-20,12:22:07.000,201,11069371,113045,0,1753014126,13904.78825097999,24.927767549997952,53062.702429920006 2025-07-20,12:22:08.000,201,11069405,113285,0,1753014127,13904.741096809994,24.892521900001157,53062.68845568 2025-07-20,12:22:09.000,201,11069404,113165,0,1753014128,13904.741096809994,24.85727625000436,53062.62557160001 2025-07-20,12:22:10.000,201,11069441,112965,0,1753014129,13904.660261089994,24.786784950003494,53062.66749432 2025-07-20,12:22:11.000,201,11069431,112845,0,1753014130,13904.626579539989,24.709244520003267,53062.6605072 2025-07-20,12:22:12.000,201,11069406,113205,0,1753014131,13904.613106919998,24.69514626000455,53062.64653296001 2025-07-20,12:22:13.000,201,11069466,113165,0,1753014132,13904.606370609989,24.69514626000455,53062.64653296001 2025-07-20,12:22:14.000,201,11069404,113165,0,1753014133,13904.592897989998,24.617605830004322,53062.632558720004 2025-07-20,12:22:15.000,201,11069449,113205,0,1753014134,13904.592897989998,24.62465496000368,53062.60461024001 2025-07-20,12:22:16.000,201,11069473,113125,0,1753014135,13904.586161679988,24.603507569998328,53062.681468560004 2025-07-20,12:22:17.000,201,11069446,113605,0,1753014136,13904.572689059998,24.603507569998328,53062.60461024001 2025-07-20,12:22:18.000,201,11069446,113045,0,1753014137,13904.592897989998,24.59645843999897,53062.64653296001 2025-07-20,12:22:19.000,201,11069410,113285,0,1753014138,13904.539007509993,24.561212790002173,53062.632558720004 2025-07-20,12:22:20.000,201,11069388,113085,0,1753014139,13904.471644409998,24.561212790002173,53062.63954584 2025-07-20,12:22:21.000,201,11069395,113085,0,1753014140,13904.431226549998,24.58940930999961,53062.61159736 2025-07-20,12:22:22.000,201,11069410,113085,0,1753014141,13904.404281310002,24.518918009998742,53062.61159736 2025-07-20,12:22:23.000,201,11069392,113165,0,1753014142,13904.323445590002,24.497770620000665,53062.583648880005 2025-07-20,12:22:24.000,201,11069420,113085,0,1753014143,13904.343654520002,24.490721490001306,53062.583648880005 2025-07-20,12:22:25.000,201,11069465,112965,0,1753014144,13904.330181899997,24.497770620000665,53062.60461024001 2025-07-20,12:22:26.000,201,11069425,113165,0,1753014145,13904.276291419992,24.476623230002588,53062.632558720004 2025-07-20,12:22:27.000,201,11069437,113245,0,1753014146,13904.256082489992,24.476623230002588,53062.61159736 2025-07-20,12:22:28.000,201,11069439,113085,0,1753014147,13904.208928319997,24.434328449999157,53062.632558720004 2025-07-20,12:22:29.000,201,11069441,113085,0,1753014148,13904.215664629992,24.448426709997875,53062.62557160001 2025-07-20,12:22:30.000,201,11069453,113085,0,1753014149,13904.148301529996,24.42023019000044,53062.60461024001 2025-07-20,12:22:31.000,201,11069436,113245,0,1753014150,13904.155037839992,24.37088627999765,53062.534739040006 2025-07-20,12:22:32.000,201,11069473,113405,0,1753014151,13904.141565220001,24.34973888999957,53062.55570040001 2025-07-20,12:22:33.000,201,11069442,113165,0,1753014152,13904.134828909991,24.321542370002135,53062.55570040001 2025-07-20,12:22:34.000,201,11069438,113125,0,1753014153,13904.128092599996,24.314493240002776,53062.534739040006 2025-07-20,12:22:35.000,201,11069461,113045,0,1753014154,13904.087674739996,24.307444110003416,53062.590636 2025-07-20,12:22:36.000,201,11069467,113245,0,1753014155,13904.047256879996,24.321542370002135,53062.54172616 2025-07-20,12:22:37.000,201,11069406,113085,0,1753014156,13904.013575329991,24.314493240002776,53062.50679056001 2025-07-20,12:22:38.000,201,11069376,113085,0,1753014157,13904.027047949996,24.300394980004057,53062.56268752 2025-07-20,12:22:39.000,201,11069451,113125,0,1753014158,13903.97315746999,24.293345850004698,53062.485829200006 2025-07-20,12:22:40.000,201,11069451,113125,0,1753014159,13903.89232174999,24.279247589998704,53062.52775192001 2025-07-20,12:22:41.000,201,11069410,113205,0,1753014160,13903.91926699,24.22990368000319,53062.4508936 2025-07-20,12:22:42.000,201,11069423,113245,0,1753014161,13903.784540789995,24.19465802999912,53062.47884208001 2025-07-20,12:22:43.000,201,11069407,113445,0,1753014162,13903.784540789995,24.159412380002323,53062.415958000005 2025-07-20,12:22:44.000,201,11069481,113125,0,1753014163,13903.79801341,24.131215860004886,53062.4508936 2025-07-20,12:22:45.000,201,11069413,113325,0,1753014164,13903.683496139995,24.12416672999825,53062.38800952001 2025-07-20,12:22:46.000,201,11069497,113325,0,1753014165,13903.67675983,24.131215860004886,53062.3810224 2025-07-20,12:22:47.000,201,11069488,113165,0,1753014166,13903.663287209994,24.074822820002737,53062.415958000005 2025-07-20,12:22:48.000,201,11069431,113285,0,1753014167,13903.67675983,24.046626299998024,53062.35307392 2025-07-20,12:22:49.000,201,11069456,113325,0,1753014168,13903.643078279994,24.067773690003378,53062.33909968001 2025-07-20,12:22:50.000,201,11069459,113325,0,1753014169,13903.663287209994,24.025478909999947,53062.36006104001 2025-07-20,12:22:51.000,201,11069434,113245,0,1753014170,13903.69023244999,24.046626299998024,53062.318138320006 2025-07-20,12:22:52.000,201,11069418,113165,0,1753014171,13903.63634197,24.025478909999947,53062.33211256 2025-07-20,12:22:53.000,201,11069446,113165,0,1753014172,13903.63634197,24.067773690003378,53062.297176960004 2025-07-20,12:22:54.000,201,11069411,113085,0,1753014173,13903.61613304,24.00433152000187,53062.297176960004 2025-07-20,12:22:55.000,201,11069416,113325,0,1753014174,13903.61613304,23.983184130003792,53062.25525424 2025-07-20,12:22:56.000,201,11069426,113085,0,1753014175,13903.595924109999,23.969085869997798,53062.2063444 2025-07-20,12:22:57.000,201,11069427,113245,0,1753014176,13903.58918779999,23.976135000004433,53062.21333152 2025-07-20,12:22:58.000,201,11069409,113085,0,1753014177,13903.602660419994,23.96203673999844,53062.199357280006 2025-07-20,12:22:59.000,201,11069371,112805,0,1753014178,13903.582451489994,23.95498760999908,53062.199357280006 2025-07-20,12:23:00.000,201,11069392,113205,0,1753014179,13903.582451489994,23.912692830002925,53062.178395920004 2025-07-20,12:23:01.000,201,11069380,113285,0,1753014180,13903.602660419994,23.926791090001643,53062.178395920004 2025-07-20,12:23:02.000,201,11069404,112925,0,1753014181,13903.582451489994,23.905643700003566,53062.21333152 2025-07-20,12:23:03.000,201,11069427,113525,0,1753014182,13903.555506249999,23.877447179998853,53062.17140880001 2025-07-20,12:23:04.000,201,11069358,113085,0,1753014183,13903.56897886999,23.842201530002058,53062.18538304 2025-07-20,12:23:05.000,201,11069444,113165,0,1753014184,13903.595924109999,23.870398049999494,53062.15743456 2025-07-20,12:23:06.000,201,11069396,113085,0,1753014185,13903.582451489994,23.82810327000334,53062.178395920004 2025-07-20,12:23:07.000,201,11069489,113285,0,1753014186,13903.542033629994,23.806955879997986,53062.2063444 2025-07-20,12:23:08.000,201,11069420,113245,0,1753014187,13903.602660419994,23.82105414000398,53062.2063444 2025-07-20,12:23:09.000,201,11069421,113085,0,1753014188,13903.575715179999,23.77875936000055,53062.2063444 2025-07-20,12:23:10.000,201,11069389,113125,0,1753014189,13903.622869349994,23.806955879997986,53062.21333152 2025-07-20,12:23:11.000,201,11069438,113005,0,1753014190,13903.58918779999,23.799906749998627,53062.17140880001 2025-07-20,12:23:12.000,201,11069449,113085,0,1753014191,13903.562242559994,23.757611970002472,53062.150447440006 2025-07-20,12:23:13.000,201,11069465,113085,0,1753014192,13903.562242559994,23.78580848999991,53062.14346032001 2025-07-20,12:23:14.000,201,11069426,113445,0,1753014193,13903.562242559994,23.799906749998627,53062.15743456 2025-07-20,12:23:15.000,201,11069405,113445,0,1753014194,13903.562242559994,23.78580848999991,53062.14346032001 2025-07-20,12:23:16.000,201,11069464,113165,0,1753014195,13903.595924109999,23.806955879997986,53062.11551184 2025-07-20,12:23:17.000,201,11069479,113165,0,1753014196,13903.582451489994,23.736464580004395,53062.12249896001 2025-07-20,12:23:18.000,201,11069427,113245,0,1753014197,13903.60939672999,23.757611970002472,53062.19237016001 2025-07-20,12:23:19.000,201,11069410,113205,0,1753014198,13903.61613304,23.77171023000119,53062.16442168 2025-07-20,12:23:20.000,201,11069522,113005,0,1753014199,13903.58918779999,23.78580848999991,53062.16442168 2025-07-20,12:23:21.000,201,11069425,112965,0,1753014200,13903.63634197,23.806955879997986,53062.09455048 2025-07-20,12:23:22.000,201,11069484,113125,0,1753014201,13903.595924109999,23.77171023000119,53062.17140880001 2025-07-20,12:23:23.000,201,11069436,113445,0,1753014202,13903.62960565999,23.792857619999268,53062.12249896001 2025-07-20,12:23:24.000,201,11069388,113285,0,1753014203,13903.602660419994,23.76466110000183,53062.10153760001 2025-07-20,12:23:25.000,201,11069445,113085,0,1753014204,13903.60939672999,23.750562840003113,53062.11551184 2025-07-20,12:23:26.000,201,11069419,113165,0,1753014205,13903.575715179999,23.757611970002472,53062.10852472 2025-07-20,12:23:27.000,201,11069467,113085,0,1753014206,13903.555506249999,23.7223663199984,53062.11551184 2025-07-20,12:23:28.000,201,11069416,113325,0,1753014207,13903.56897886999,23.736464580004395,53062.09455048 2025-07-20,12:23:29.000,201,11069454,113165,0,1753014208,13903.582451489994,23.687120670001605,53062.05961488 2025-07-20,12:23:30.000,201,11069428,113205,0,1753014209,13903.58918779999,23.708268059999682,53062.05262776001 2025-07-20,12:23:31.000,201,11069450,113205,0,1753014210,13903.555506249999,23.71531718999904,53062.12249896001 2025-07-20,12:23:32.000,201,11069482,113005,0,1753014211,13903.562242559994,23.72941544999776,53062.066602 2025-07-20,12:23:33.000,201,11069433,113445,0,1753014212,13903.562242559994,23.701218930000323,53062.03865352 2025-07-20,12:23:34.000,201,11069435,113365,0,1753014213,13903.63634197,23.7223663199984,53062.05262776001 2025-07-20,12:23:35.000,201,11069466,113245,0,1753014214,13903.582451489994,23.687120670001605,53062.05961488 2025-07-20,12:23:36.000,201,11069495,113125,0,1753014215,13903.595924109999,23.736464580004395,53062.08756336 2025-07-20,12:23:37.000,201,11069405,112965,0,1753014216,13903.643078279994,23.694169800000964,53062.07358912001 2025-07-20,12:23:38.000,201,11069435,113165,0,1753014217,13903.60939672999,23.65187502000481,53062.05961488 2025-07-20,12:23:39.000,201,11069419,113165,0,1753014218,13903.663287209994,23.665973280003527,53062.05262776001 2025-07-20,12:23:40.000,201,11069445,113085,0,1753014219,13903.67675983,23.637776759998815,53062.05262776001 2025-07-20,12:23:41.000,201,11069386,113005,0,1753014220,13903.71717769,23.644825889998174,53062.05262776001 2025-07-20,12:23:42.000,201,11069411,113005,0,1753014221,13903.67675983,23.616629370000737,53062.05262776001 2025-07-20,12:23:43.000,201,11069401,113005,0,1753014222,13903.6565509,23.623678500000096,53062.031666400006 2025-07-20,12:23:44.000,201,11069418,113085,0,1753014223,13903.69696876,23.59548198000266,53062.03865352 2025-07-20,12:23:45.000,201,11069354,113285,0,1753014224,13903.683496139995,23.5884328500033,53062.010705040004 2025-07-20,12:23:46.000,201,11069390,113285,0,1753014225,13903.683496139995,23.567285459997947,53062.02467928001 2025-07-20,12:23:47.000,201,11069400,113325,0,1753014226,13903.663287209994,23.48974502999772,53062.05262776001 2025-07-20,12:23:48.000,201,11069432,113245,0,1753014227,13903.69023244999,23.48974502999772,53062.08756336 2025-07-20,12:23:49.000,201,11069428,113085,0,1753014228,13903.73065030999,23.475646769999003,53062.07358912001 2025-07-20,12:23:50.000,201,11069425,113365,0,1753014229,13903.75759555,23.475646769999003,53062.04564064 2025-07-20,12:23:51.000,201,11069394,113005,0,1753014230,13903.744122929995,23.468597639999643,53062.01769216 2025-07-20,12:23:52.000,201,11069393,112965,0,1753014231,13903.73738662,23.41925373000413,53062.01769216 2025-07-20,12:23:53.000,201,11069376,113085,0,1753014232,13903.75759555,23.405155469998135,53062.02467928001 2025-07-20,12:23:54.000,201,11069431,113125,0,1753014233,13903.744122929995,23.447450250001566,53062.05262776001 2025-07-20,12:23:55.000,201,11069422,112885,0,1753014234,13903.703705069995,23.391057209999417,53062.03865352 2025-07-20,12:23:56.000,201,11069480,113525,0,1753014235,13903.73065030999,23.447450250001566,53062.05262776001 2025-07-20,12:23:57.000,201,11069431,113285,0,1753014236,13903.73738662,23.433351990002848,53062.080576240005 2025-07-20,12:23:58.000,201,11069447,113125,0,1753014237,13903.75759555,23.391057209999417,53062.08756336 2025-07-20,12:23:59.000,201,11069410,113165,0,1753014238,13903.77780448,23.391057209999417,53062.09455048 2025-07-20,12:24:00.000,201,11069411,113205,0,1753014239,13903.79127709999,23.36286069000198,53062.09455048 2025-07-20,12:24:01.000,201,11069409,113285,0,1753014240,13903.81148602999,23.42630286000349,53062.10153760001 2025-07-20,12:24:02.000,201,11069423,113285,0,1753014241,13903.784540789995,23.32056590999855,53062.10852472 2025-07-20,12:24:03.000,201,11069398,113125,0,1753014242,13903.784540789995,23.32056590999855,53062.12249896001 2025-07-20,12:24:04.000,201,11069409,113445,0,1753014243,13903.744122929995,23.341713300003903,53062.10852472 2025-07-20,12:24:05.000,201,11069399,113205,0,1753014244,13903.77106816999,23.31351677999919,53062.09455048 2025-07-20,12:24:06.000,201,11069400,113085,0,1753014245,13903.69696876,23.30646764999983,53062.05961488 2025-07-20,12:24:07.000,201,11069395,113125,0,1753014246,13903.77106816999,23.264172870003677,53062.05961488 2025-07-20,12:24:08.000,201,11069422,113085,0,1753014247,13903.75759555,23.250074609997682,53062.04564064 2025-07-20,12:24:09.000,201,11069411,113325,0,1753014248,13903.71717769,23.228927219999605,53062.10852472 2025-07-20,12:24:10.000,201,11069390,113205,0,1753014249,13903.75759555,23.235976349998964,53062.01769216 2025-07-20,12:24:11.000,201,11069422,113445,0,1753014250,13903.77106816999,23.18663244000345,53062.03865352 2025-07-20,12:24:12.000,201,11069413,113045,0,1753014251,13903.77780448,23.17958331000409,53062.080576240005 2025-07-20,12:24:13.000,201,11069427,113365,0,1753014252,13903.83843127,23.19368157000281,53062.01769216 2025-07-20,12:24:14.000,201,11069413,113165,0,1753014253,13903.85190388999,23.17958331000409,53062.066602 2025-07-20,12:24:15.000,201,11069456,113165,0,1753014254,13903.79801341,23.17253418000473,53062.04564064 2025-07-20,12:24:16.000,201,11069471,113165,0,1753014255,13903.79801341,23.13728853000066,53062.04564064 2025-07-20,12:24:17.000,201,11069474,113165,0,1753014256,13903.79127709999,23.1302394000013,53062.031666400006 2025-07-20,12:24:18.000,201,11069425,113085,0,1753014257,13903.81822234,23.116141140002583,53062.080576240005 2025-07-20,12:24:19.000,201,11069417,113165,0,1753014258,13903.824958649995,23.052698970001074,53062.05961488 2025-07-20,12:24:20.000,201,11069431,113165,0,1753014259,13903.804749719995,23.024502450003638,53062.11551184 2025-07-20,12:24:21.000,201,11069443,113245,0,1753014260,13903.85190388999,23.038600710002356,53062.09455048 2025-07-20,12:24:22.000,201,11069414,113125,0,1753014261,13903.905794369995,23.038600710002356,53062.07358912001 2025-07-20,12:24:23.000,201,11069430,113205,0,1753014262,13903.905794369995,22.989256799999566,53062.11551184 2025-07-20,12:24:24.000,201,11069410,113445,0,1753014263,13903.91253067999,22.982207670000207,53062.178395920004 2025-07-20,12:24:25.000,201,11069447,113365,0,1753014264,13903.926003299996,22.975158540000848,53062.10153760001 2025-07-20,12:24:26.000,201,11069418,113245,0,1753014265,13903.966421159996,22.975158540000848,53062.11551184 2025-07-20,12:24:27.000,201,11069434,113205,0,1753014266,13903.95294853999,22.939912890004052,53062.150447440006 2025-07-20,12:24:28.000,201,11069456,113205,0,1753014267,13904.027047949996,22.96106028000213,53062.17140880001 2025-07-20,12:24:29.000,201,11069413,113525,0,1753014268,13904.00010271,22.890568980001262,53062.10852472 2025-07-20,12:24:30.000,201,11069452,113285,0,1753014269,13904.013575329991,22.91171636999934,53062.21333152 2025-07-20,12:24:31.000,201,11069472,112965,0,1753014270,13904.00010271,22.883519850001903,53062.15743456 2025-07-20,12:24:32.000,201,11069431,113085,0,1753014271,13903.993366399991,22.869421590003185,53062.15743456 2025-07-20,12:24:33.000,201,11069387,113165,0,1753014272,13904.027047949996,22.855323330004467,53062.21333152 2025-07-20,12:24:34.000,201,11069450,113165,0,1753014273,13904.04052057,22.827126809999754,53062.19237016001 2025-07-20,12:24:35.000,201,11069465,113005,0,1753014274,13904.067465809996,22.820077680000395,53062.22031864001 2025-07-20,12:24:36.000,201,11069476,112925,0,1753014275,13904.080938430001,22.827126809999754,53062.15743456 2025-07-20,12:24:37.000,201,11069460,113525,0,1753014276,13904.114619979991,22.79188116000296,53062.22730576 2025-07-20,12:24:38.000,201,11069474,113005,0,1753014277,13904.114619979991,22.827126809999754,53062.199357280006 2025-07-20,12:24:39.000,201,11069410,113405,0,1753014278,13904.128092599996,22.79188116000296,53062.22730576 2025-07-20,12:24:40.000,201,11069396,113045,0,1753014279,13904.128092599996,22.841225069998472,53062.2762156 2025-07-20,12:24:41.000,201,11069401,113325,0,1753014280,13904.0607295,22.827126809999754,53062.2063444 2025-07-20,12:24:42.000,201,11069372,113325,0,1753014281,13904.087674739996,22.855323330004467,53062.22730576 2025-07-20,12:24:43.000,201,11069402,113205,0,1753014282,13904.074202119991,22.869421590003185,53062.28320272 2025-07-20,12:24:44.000,201,11069394,113205,0,1753014283,13904.074202119991,22.890568980001262,53062.248267120005 2025-07-20,12:24:45.000,201,11069444,113245,0,1753014284,13904.067465809996,22.862372460003826,53062.26922848001 2025-07-20,12:24:46.000,201,11069397,113125,0,1753014285,13904.074202119991,22.883519850001903,53062.25525424 2025-07-20,12:24:47.000,201,11069387,113125,0,1753014286,13904.067465809996,22.876470720002544,53062.22031864001 2025-07-20,12:24:48.000,201,11069415,113045,0,1753014287,13904.027047949996,22.883519850001903,53062.24128000001 2025-07-20,12:24:49.000,201,11069466,113085,0,1753014288,13904.121356290001,22.883519850001903,53062.29018984001 2025-07-20,12:24:50.000,201,11069450,113045,0,1753014289,13904.047256879996,22.890568980001262,53062.25525424 2025-07-20,12:24:51.000,201,11069410,113245,0,1753014290,13904.087674739996,22.939912890004052,53062.2762156 2025-07-20,12:24:52.000,201,11069363,113005,0,1753014291,13904.033784259991,22.939912890004052,53062.26224136 2025-07-20,12:24:53.000,201,11069423,113125,0,1753014292,13904.02031164,22.96106028000213,53062.24128000001 2025-07-20,12:24:54.000,201,11069471,113405,0,1753014293,13904.027047949996,22.939912890004052,53062.23429288 2025-07-20,12:24:55.000,201,11069410,113085,0,1753014294,13904.00010271,22.96106028000213,53062.25525424 2025-07-20,12:24:56.000,201,11069390,113245,0,1753014295,13903.93947592,22.989256799999566,53062.19237016001 2025-07-20,12:24:57.000,201,11069433,113165,0,1753014296,13903.97989378,22.989256799999566,53062.22031864001 2025-07-20,12:24:58.000,201,11069394,113045,0,1753014297,13903.97315746999,22.925814629998058,53062.26224136 2025-07-20,12:24:59.000,201,11069467,113085,0,1753014298,13903.966421159996,22.90466723999998,53062.2063444 2025-07-20,12:25:00.000,201,11069445,113085,0,1753014299,13903.885585439995,22.96810941000149,53062.178395920004 2025-07-20,12:25:01.000,201,11069476,113085,0,1753014300,13903.87211281999,22.96106028000213,53062.16442168 2025-07-20,12:25:02.000,201,11069452,113285,0,1753014301,13903.885585439995,22.975158540000848,53062.17140880001 2025-07-20,12:25:03.000,201,11069434,113125,0,1753014302,13903.885585439995,22.96810941000149,53062.199357280006 2025-07-20,12:25:04.000,201,11069469,113085,0,1753014303,13903.87884913,22.989256799999566,53062.21333152 2025-07-20,12:25:05.000,201,11069391,112965,0,1753014304,13903.865376509995,23.003355059998285,53062.17140880001 2025-07-20,12:25:06.000,201,11069410,113245,0,1753014305,13903.91926699,23.038600710002356,53062.23429288 2025-07-20,12:25:07.000,201,11069397,113085,0,1753014306,13903.885585439995,23.024502450003638,53062.199357280006 2025-07-20,12:25:08.000,201,11069397,113085,0,1753014307,13903.89232174999,23.038600710002356,53062.23429288 2025-07-20,12:25:09.000,201,11069470,113165,0,1753014308,13903.926003299996,23.066797229999793,53062.22730576 2025-07-20,12:25:10.000,201,11069420,113005,0,1753014309,13903.926003299996,23.094993750004505,53062.19237016001 2025-07-20,12:25:11.000,201,11069413,113285,0,1753014310,13903.905794369995,23.123190270001942,53062.19237016001 2025-07-20,12:25:12.000,201,11069438,113205,0,1753014311,13903.8586402,23.123190270001942,53062.15743456 2025-07-20,12:25:13.000,201,11069428,113005,0,1753014312,13903.885585439995,23.17253418000473,53062.08756336 2025-07-20,12:25:14.000,201,11069425,113125,0,1753014313,13903.83843127,23.20073070000217,53062.12249896001 2025-07-20,12:25:15.000,201,11069435,113285,0,1753014314,13903.85190388999,23.250074609997682,53062.11551184 2025-07-20,12:25:16.000,201,11069424,113365,0,1753014315,13903.885585439995,23.299418520000472,53062.150447440006 2025-07-20,12:25:17.000,201,11069399,113165,0,1753014316,13903.865376509995,23.32761503999791,53062.129486080004 2025-07-20,12:25:18.000,201,11069427,113085,0,1753014317,13903.824958649995,23.3769589500007,53062.11551184 2025-07-20,12:25:19.000,201,11069439,113045,0,1753014318,13903.81148602999,23.334664170004544,53062.03865352 2025-07-20,12:25:20.000,201,11069431,113165,0,1753014319,13903.83843127,23.384008080000058,53062.09455048 2025-07-20,12:25:21.000,201,11069431,113365,0,1753014320,13903.804749719995,23.398106339998776,53062.080576240005 2025-07-20,12:25:22.000,201,11069439,113365,0,1753014321,13903.81148602999,23.475646769999003,53062.07358912001 2025-07-20,12:25:23.000,201,11069419,113205,0,1753014322,13903.824958649995,23.48269589999836,53062.11551184 2025-07-20,12:25:24.000,201,11069456,113525,0,1753014323,13903.83169495999,23.53203981000115,53062.080576240005 2025-07-20,12:25:25.000,201,11069464,113365,0,1753014324,13903.79127709999,23.574334590004582,53062.09455048 2025-07-20,12:25:26.000,201,11069428,113045,0,1753014325,13903.77780448,23.574334590004582,53062.10852472 2025-07-20,12:25:27.000,201,11069395,113285,0,1753014326,13903.804749719995,23.623678500000096,53062.03865352 2025-07-20,12:25:28.000,201,11069426,113445,0,1753014327,13903.824958649995,23.623678500000096,53062.05262776001 2025-07-20,12:25:29.000,201,11069436,113125,0,1753014328,13903.845167579995,23.609580240001378,53062.10153760001 2025-07-20,12:25:30.000,201,11069456,113485,0,1753014329,13903.8586402,23.644825889998174,53062.031666400006 2025-07-20,12:25:31.000,201,11069400,113325,0,1753014330,13903.845167579995,23.65187502000481,53062.05262776001 2025-07-20,12:25:32.000,201,11069450,113125,0,1753014331,13903.83169495999,23.665973280003527,53062.07358912001 2025-07-20,12:25:33.000,201,11069488,113085,0,1753014332,13903.83169495999,23.673022410002886,53062.10153760001 2025-07-20,12:25:34.000,201,11069452,113165,0,1753014333,13903.804749719995,23.673022410002886,53062.02467928001 2025-07-20,12:25:35.000,201,11069469,113045,0,1753014334,13903.83843127,23.71531718999904,53062.05262776001 2025-07-20,12:25:36.000,201,11069465,113085,0,1753014335,13903.83169495999,23.687120670001605,53062.066602 2025-07-20,12:25:37.000,201,11069468,113125,0,1753014336,13903.87211281999,23.673022410002886,53062.05262776001 2025-07-20,12:25:38.000,201,11069488,113245,0,1753014337,13903.91253067999,23.680071540002245,53062.05262776001 2025-07-20,12:25:39.000,201,11069451,113245,0,1753014338,13903.905794369995,23.665973280003527,53062.03865352 2025-07-20,12:25:40.000,201,11069465,113525,0,1753014339,13903.89905806,23.673022410002886,53062.05262776001 2025-07-20,12:25:41.000,201,11069461,113405,0,1753014340,13903.926003299996,23.687120670001605,53062.066602 2025-07-20,12:25:42.000,201,11069429,113085,0,1753014341,13903.89232174999,23.7223663199984,53062.05961488 2025-07-20,12:25:43.000,201,11069405,113365,0,1753014342,13903.87884913,23.665973280003527,53062.02467928001 2025-07-20,12:25:44.000,201,11069431,113085,0,1753014343,13903.926003299996,23.623678500000096,53062.09455048 2025-07-20,12:25:45.000,201,11069471,113245,0,1753014344,13903.89232174999,23.623678500000096,53062.04564064 2025-07-20,12:25:46.000,201,11069454,113165,0,1753014345,13903.91926699,23.616629370000737,53062.10153760001 2025-07-20,12:25:47.000,201,11069446,113445,0,1753014346,13903.91253067999,23.616629370000737,53062.05262776001 2025-07-20,12:25:48.000,201,11069472,113245,0,1753014347,13903.93273960999,23.58138372000394,53062.11551184 2025-07-20,12:25:49.000,201,11069437,113245,0,1753014348,13903.95294853999,23.59548198000266,53062.031666400006 2025-07-20,12:25:50.000,201,11069478,113005,0,1753014349,13903.966421159996,23.5884328500033,53062.11551184 2025-07-20,12:25:51.000,201,11069457,113125,0,1753014350,13903.986630089996,23.560236329998588,53062.080576240005 2025-07-20,12:25:52.000,201,11069449,113205,0,1753014351,13903.97315746999,23.567285459997947,53062.11551184 2025-07-20,12:25:53.000,201,11069431,113205,0,1753014352,13903.966421159996,23.574334590004582,53062.11551184 2025-07-20,12:25:54.000,201,11069470,113085,0,1753014353,13903.95294853999,23.53908894000051,53062.11551184 2025-07-20,12:25:55.000,201,11069472,113365,0,1753014354,13903.966421159996,23.53908894000051,53062.129486080004 2025-07-20,12:25:56.000,201,11069437,113125,0,1753014355,13903.97315746999,23.53203981000115,53062.129486080004 2025-07-20,12:25:57.000,201,11069396,113005,0,1753014356,13904.00010271,23.510892420003074,53062.150447440006 2025-07-20,12:25:58.000,201,11069402,113125,0,1753014357,13904.00010271,23.48269589999836,53062.15743456 2025-07-20,12:25:59.000,201,11069458,113445,0,1753014358,13904.013575329991,23.475646769999003,53062.17140880001 2025-07-20,12:26:00.000,201,11069499,112965,0,1753014359,13904.00010271,23.440401120002207,53062.150447440006 2025-07-20,12:26:01.000,201,11069476,112925,0,1753014360,13904.033784259991,23.41925373000413,53062.15743456 2025-07-20,12:26:02.000,201,11069471,113085,0,1753014361,13904.074202119991,23.3769589500007,53062.18538304 2025-07-20,12:26:03.000,201,11069488,113245,0,1753014362,13904.080938430001,23.341713300003903,53062.21333152 2025-07-20,12:26:04.000,201,11069425,113325,0,1753014363,13904.074202119991,23.348762430003262,53062.2063444 2025-07-20,12:26:05.000,201,11069424,113085,0,1753014364,13904.047256879996,23.30646764999983,53062.18538304 2025-07-20,12:26:06.000,201,11069452,113325,0,1753014365,13904.067465809996,23.285320260001754,53062.21333152 2025-07-20,12:26:07.000,201,11069487,112925,0,1753014366,13904.087674739996,23.292369390001113,53062.19237016001 2025-07-20,12:26:08.000,201,11069434,112925,0,1753014367,13904.080938430001,23.271222000003036,53062.18538304 2025-07-20,12:26:09.000,201,11069518,113245,0,1753014368,13904.128092599996,23.334664170004544,53062.22031864001 2025-07-20,12:26:10.000,201,11069486,113165,0,1753014369,13904.128092599996,23.235976349998964,53062.22031864001 2025-07-20,12:26:11.000,201,11069431,113085,0,1753014370,13904.155037839992,23.243025479998323,53062.22730576 2025-07-20,12:26:12.000,201,11069444,113325,0,1753014371,13904.161774150001,23.20073070000217,53062.248267120005 2025-07-20,12:26:13.000,201,11069435,113085,0,1753014372,13904.161774150001,23.17253418000473,53062.26224136 2025-07-20,12:26:14.000,201,11069432,113285,0,1753014373,13904.128092599996,23.17958331000409,53062.18538304 2025-07-20,12:26:15.000,201,11069409,113085,0,1753014374,13904.168510459996,23.14433766000002,53062.22730576 2025-07-20,12:26:16.000,201,11069481,113045,0,1753014375,13904.107883669996,23.14433766000002,53062.22730576 2025-07-20,12:26:17.000,201,11069416,113285,0,1753014376,13904.128092599996,23.08089548999851,53062.178395920004 2025-07-20,12:26:18.000,201,11069404,113245,0,1753014377,13904.101147360001,23.094993750004505,53062.199357280006 2025-07-20,12:26:19.000,201,11069453,113285,0,1753014378,13904.114619979991,23.052698970001074,53062.2063444 2025-07-20,12:26:20.000,201,11069404,113125,0,1753014379,13904.141565220001,23.045649840001715,53062.21333152 2025-07-20,12:26:21.000,201,11069411,113085,0,1753014380,13904.175246769992,23.003355059998285,53062.19237016001 2025-07-20,12:26:22.000,201,11069437,113405,0,1753014381,13904.155037839992,22.975158540000848,53062.248267120005 2025-07-20,12:26:23.000,201,11069464,113165,0,1753014382,13904.195455699992,23.024502450003638,53062.297176960004 2025-07-20,12:26:24.000,201,11069477,113205,0,1753014383,13904.262818800002,22.975158540000848,53062.25525424 2025-07-20,12:26:25.000,201,11069422,113205,0,1753014384,13904.188719389997,22.91171636999934,53062.248267120005 2025-07-20,12:26:26.000,201,11069418,113125,0,1753014385,13904.222400940002,22.91171636999934,53062.22730576 2025-07-20,12:26:27.000,201,11069434,113245,0,1753014386,13904.215664629992,22.925814629998058,53062.25525424 2025-07-20,12:26:28.000,201,11069418,113125,0,1753014387,13904.188719389997,22.90466723999998,53062.24128000001 2025-07-20,12:26:29.000,201,11069470,113325,0,1753014388,13904.269555109997,22.876470720002544,53062.297176960004 2025-07-20,12:26:30.000,201,11069383,113085,0,1753014389,13904.269555109997,22.862372460003826,53062.248267120005 2025-07-20,12:26:31.000,201,11069421,113285,0,1753014390,13904.289764039997,22.855323330004467,53062.2762156 2025-07-20,12:26:32.000,201,11069404,113405,0,1753014391,13904.336918209992,22.84827419999783,53062.33909968001 2025-07-20,12:26:33.000,201,11069436,113205,0,1753014392,13904.323445590002,22.862372460003826,53062.31115120001 2025-07-20,12:26:34.000,201,11069462,113085,0,1753014393,13904.343654520002,22.834175939999113,53062.26922848001 2025-07-20,12:26:35.000,201,11069412,113365,0,1753014394,13904.384072380002,22.84827419999783,53062.26224136 2025-07-20,12:26:36.000,201,11069433,113445,0,1753014395,13904.343654520002,22.813028550001036,53062.28320272 2025-07-20,12:26:37.000,201,11069447,113085,0,1753014396,13904.404281310002,22.79188116000296,53062.25525424 2025-07-20,12:26:38.000,201,11069423,113125,0,1753014397,13904.363863450002,22.763684639998246,53062.23429288 2025-07-20,12:26:39.000,201,11069508,113045,0,1753014398,13904.384072380002,22.714340730002732,53062.26922848001 2025-07-20,12:26:40.000,201,11069407,113125,0,1753014399,13904.424490240002,22.749586379999528,53062.2762156 2025-07-20,12:26:41.000,201,11069412,112925,0,1753014400,13904.384072380002,22.714340730002732,53062.21333152 2025-07-20,12:26:42.000,201,11069458,113125,0,1753014401,13904.384072380002,22.67909507999866,53062.17140880001 2025-07-20,12:26:43.000,201,11069469,113485,0,1753014402,13904.464908100003,22.693193340004655,53062.21333152 2025-07-20,12:26:44.000,201,11069463,113045,0,1753014403,13904.444699170002,22.664996819999942,53062.23429288 2025-07-20,12:26:45.000,201,11069419,112965,0,1753014404,13904.437962859993,22.615652910004428,53062.2762156 2025-07-20,12:26:47.000,201,11069394,113365,0,1753014406,13904.451435479998,22.615652910004428,53062.28320272 2025-07-20,12:26:48.000,201,11069416,113285,0,1753014407,13904.444699170002,22.55221074000292,53062.297176960004 2025-07-20,12:26:49.000,201,11069484,113165,0,1753014408,13904.458171789993,22.50991595999949,53062.26922848001 2025-07-20,12:26:50.000,201,11069401,112765,0,1753014409,13904.498589649993,22.51696508999885,53062.26922848001 2025-07-20,12:26:51.000,201,11069462,113205,0,1753014410,13904.512062269998,22.54516161000356,53062.25525424 2025-07-20,12:26:52.000,201,11069430,113325,0,1753014411,13904.518798579993,22.580407260000356,53062.2762156 2025-07-20,12:26:53.000,201,11069425,113605,0,1753014412,13904.539007509993,22.55925987000228,53062.28320272 2025-07-20,12:26:54.000,201,11069492,113445,0,1753014413,13904.545743819988,22.54516161000356,53062.25525424 2025-07-20,12:26:55.000,201,11069472,113285,0,1753014414,13904.532271199998,22.580407260000356,53062.29018984001 2025-07-20,12:26:56.000,201,11069423,113245,0,1753014415,13904.525534889988,22.54516161000356,53062.26224136 2025-07-20,12:26:57.000,201,11069394,113245,0,1753014416,13904.552480129998,22.594505519999075,53062.29018984001 2025-07-20,12:26:58.000,201,11069467,113165,0,1753014417,13904.532271199998,22.573358130000997,53062.29018984001 2025-07-20,12:26:59.000,201,11069443,112925,0,1753014418,13904.532271199998,22.54516161000356,53062.26922848001 2025-07-20,12:27:00.000,201,11069454,113485,0,1753014419,13904.532271199998,22.54516161000356,53062.31115120001 2025-07-20,12:27:01.000,201,11069464,113085,0,1753014420,13904.579425369993,22.51696508999885,53062.26922848001 2025-07-20,12:27:02.000,201,11069502,113285,0,1753014421,13904.552480129998,22.5381124800042,53062.32512544 2025-07-20,12:27:03.000,201,11069504,113445,0,1753014422,13904.532271199998,22.50991595999949,53062.346086800004 2025-07-20,12:27:04.000,201,11069431,113245,0,1753014423,13904.525534889988,22.49581770000077,53062.29018984001 2025-07-20,12:27:05.000,201,11069426,113165,0,1753014424,13904.552480129998,22.531063350004843,53062.28320272 2025-07-20,12:27:06.000,201,11069425,113365,0,1753014425,13904.599634299993,22.467621180003334,53062.297176960004 2025-07-20,12:27:07.000,201,11069496,113125,0,1753014426,13904.592897989998,22.425326399999904,53062.32512544 2025-07-20,12:27:08.000,201,11069450,113285,0,1753014427,13904.599634299993,22.390080750003108,53062.35307392 2025-07-20,12:27:09.000,201,11069486,113325,0,1753014428,13904.613106919998,22.38303162000375,53062.36006104001 2025-07-20,12:27:10.000,201,11069413,113005,0,1753014429,13904.640052159994,22.354835099999036,53062.36006104001 2025-07-20,12:27:11.000,201,11069435,112925,0,1753014430,13904.660261089994,22.33368771000096,53062.36006104001 2025-07-20,12:27:12.000,201,11069431,112765,0,1753014431,13904.673733709998,22.347785969999677,53062.36006104001 2025-07-20,12:27:13.000,201,11069470,113005,0,1753014432,13904.666997399989,22.305491190003522,53062.3810224 2025-07-20,12:27:14.000,201,11069457,113165,0,1753014433,13904.626579539989,22.298442060004163,53062.35307392 2025-07-20,12:27:15.000,201,11069422,113285,0,1753014434,13904.640052159994,22.26319641000009,53062.318138320006 2025-07-20,12:27:16.000,201,11069465,113445,0,1753014435,13904.653524779998,22.220901630003937,53062.36006104001 2025-07-20,12:27:17.000,201,11069465,113125,0,1753014436,13904.640052159994,22.185655979999865,53062.3810224 2025-07-20,12:27:18.000,201,11069442,112925,0,1753014437,13904.700678949994,22.171557720001147,53062.38800952001 2025-07-20,12:27:19.000,201,11069428,113285,0,1753014438,13904.653524779998,22.192705109999224,53062.36006104001 2025-07-20,12:27:20.000,201,11069473,113085,0,1753014439,13904.680470019994,22.15745946000243,53062.37403528 2025-07-20,12:27:21.000,201,11069477,113365,0,1753014440,13904.646788469989,22.178606850000506,53062.367048160006 2025-07-20,12:27:22.000,201,11069486,113245,0,1753014441,13904.646788469989,22.129262939997716,53062.40198376 2025-07-20,12:27:23.000,201,11069520,113165,0,1753014442,13904.714151569999,22.10106642000028,53062.40198376 2025-07-20,12:27:24.000,201,11069496,113245,0,1753014443,13904.714151569999,22.10811554999964,53062.38800952001 2025-07-20,12:27:25.000,201,11069480,113045,0,1753014444,13904.707415259989,22.09401729000092,53062.415958000005 2025-07-20,12:27:26.000,201,11069476,113005,0,1753014445,13904.687206329989,22.10811554999964,53062.39499664 2025-07-20,12:27:27.000,201,11069477,113285,0,1753014446,13904.606370609989,22.016476860000694,53062.37403528 2025-07-20,12:27:28.000,201,11069478,113565,0,1753014447,13904.619843229993,22.009427730001335,53062.415958000005 2025-07-20,12:27:29.000,201,11069411,113285,0,1753014448,13904.599634299993,21.97418208000454,53062.42294512 2025-07-20,12:27:30.000,201,11069482,112965,0,1753014449,13904.586161679988,21.953034689999186,53062.44390648 2025-07-20,12:27:31.000,201,11069466,113085,0,1753014450,13904.579425369993,21.945985559999826,53062.40198376 2025-07-20,12:27:32.000,201,11069481,113245,0,1753014451,13904.545743819988,21.882543389998318,53062.42993224 2025-07-20,12:27:33.000,201,11069514,113005,0,1753014452,13904.545743819988,21.896641650004312,53062.367048160006 2025-07-20,12:27:34.000,201,11069423,113365,0,1753014453,13904.505325959988,21.882543389998318,53062.40897088001 2025-07-20,12:27:35.000,201,11069462,113085,0,1753014454,13904.539007509993,21.840248610002163,53062.42993224 2025-07-20,12:27:36.000,201,11069473,113165,0,1753014455,13904.525534889988,21.87549425999896,53062.42294512 2025-07-20,12:27:37.000,201,11069467,113085,0,1753014456,13904.512062269998,21.847297740001522,53062.42294512 2025-07-20,12:27:38.000,201,11069509,113245,0,1753014457,13904.471644409998,21.812052090004727,53062.42294512 2025-07-20,12:27:39.000,201,11069432,113085,0,1753014458,13904.451435479998,21.826150350003445,53062.367048160006 2025-07-20,12:27:40.000,201,11069453,113445,0,1753014459,13904.437962859993,21.74156079000386,53062.42993224 2025-07-20,12:27:41.000,201,11069463,113325,0,1753014460,13904.350390829997,21.720413399998506,53062.40198376 2025-07-20,12:27:42.000,201,11069494,113125,0,1753014461,13904.350390829997,21.713364269999147,53062.464867840004 2025-07-20,12:27:43.000,201,11069524,113205,0,1753014462,13904.323445590002,21.649922100004915,53062.32512544 2025-07-20,12:27:44.000,201,11069452,113125,0,1753014463,13904.303236660002,21.63582383999892,53062.40198376 2025-07-20,12:27:45.000,201,11069480,113085,0,1753014464,13904.323445590002,21.607627320001484,53062.38800952001 2025-07-20,12:27:46.000,201,11069466,113205,0,1753014465,13904.262818800002,21.586479930003406,53062.3810224 2025-07-20,12:27:47.000,201,11069446,113085,0,1753014466,13904.269555109997,21.593529060002766,53062.346086800004 2025-07-20,12:27:48.000,201,11069465,113165,0,1753014467,13904.161774150001,21.565332539998053,53062.367048160006 2025-07-20,12:27:49.000,201,11069474,113445,0,1753014468,13904.181983080001,21.572381670004688,53062.346086800004 2025-07-20,12:27:50.000,201,11069467,113565,0,1753014469,13904.175246769992,21.572381670004688,53062.32512544 2025-07-20,12:27:51.000,201,11069479,113325,0,1753014470,13904.148301529996,21.600578190002125,53062.33909968001 2025-07-20,12:27:52.000,201,11069482,113085,0,1753014471,13904.134828909991,21.579430800004047,53062.31115120001 2025-07-20,12:27:53.000,201,11069423,113325,0,1753014472,13904.080938430001,21.572381670004688,53062.33909968001 2025-07-20,12:27:54.000,201,11069412,113365,0,1753014473,13904.033784259991,21.544185149999976,53062.28320272 2025-07-20,12:27:55.000,201,11069462,113525,0,1753014474,13904.00010271,21.530086890001257,53062.29018984001 2025-07-20,12:27:56.000,201,11069483,113045,0,1753014475,13903.95294853999,21.544185149999976,53062.26922848001 2025-07-20,12:27:57.000,201,11069473,113085,0,1753014476,13903.91926699,21.50893950000318,53062.248267120005 2025-07-20,12:27:58.000,201,11069480,113085,0,1753014477,13903.926003299996,21.49484124000446,53062.26224136 2025-07-20,12:27:59.000,201,11069402,113125,0,1753014478,13903.91253067999,21.50893950000318,53062.2063444 2025-07-20,12:28:00.000,201,11069404,113205,0,1753014479,13903.83843127,21.45959559000039,53062.23429288 2025-07-20,12:28:01.000,201,11069431,113485,0,1753014480,13903.77106816999,21.45959559000039,53062.199357280006 2025-07-20,12:28:02.000,201,11069471,113165,0,1753014481,13903.784540789995,21.480742979998467,53062.23429288 2025-07-20,12:28:03.000,201,11069472,113285,0,1753014482,13903.79127709999,21.431399070002954,53062.199357280006 2025-07-20,12:28:04.000,201,11069446,113245,0,1753014483,13903.79801341,21.50893950000318,53062.16442168 2025-07-20,12:28:05.000,201,11069455,113405,0,1753014484,13903.75085923999,21.480742979998467,53062.178395920004 2025-07-20,12:28:06.000,201,11069502,113365,0,1753014485,13903.69023244999,21.45959559000039,53062.17140880001 2025-07-20,12:28:07.000,201,11069433,113285,0,1753014486,13903.683496139995,21.480742979998467,53062.17140880001 2025-07-20,12:28:08.000,201,11069489,113125,0,1753014487,13903.62960565999,21.445497330001672,53062.16442168 2025-07-20,12:28:09.000,201,11069462,113165,0,1753014488,13903.58918779999,21.45959559000039,53062.16442168 2025-07-20,12:28:10.000,201,11069445,113005,0,1753014489,13903.60939672999,21.46664471999975,53062.178395920004 2025-07-20,12:28:11.000,201,11069464,113245,0,1753014490,13903.56897886999,21.45959559000039,53062.14346032001 2025-07-20,12:28:12.000,201,11069496,113245,0,1753014491,13903.61613304,21.431399070002954,53062.129486080004 2025-07-20,12:28:13.000,201,11069476,113205,0,1753014492,13903.555506249999,21.424349940003594,53062.10852472 2025-07-20,12:28:14.000,201,11069401,112965,0,1753014493,13903.595924109999,21.431399070002954,53062.15743456 2025-07-20,12:28:15.000,201,11069487,113045,0,1753014494,13903.582451489994,21.438448200002313,53062.09455048 2025-07-20,12:28:16.000,201,11069470,113205,0,1753014495,13903.542033629994,21.431399070002954,53062.10852472 2025-07-20,12:28:17.000,201,11069465,113085,0,1753014496,13903.542033629994,21.445497330001672,53062.12249896001 2025-07-20,12:28:18.000,201,11069399,113165,0,1753014497,13903.521824699994,21.431399070002954,53062.10852472 2025-07-20,12:28:19.000,201,11069429,113445,0,1753014498,13903.555506249999,21.438448200002313,53062.080576240005 2025-07-20,12:28:20.000,201,11069478,112805,0,1753014499,13903.528561009989,21.45254646000103,53062.07358912001 2025-07-20,12:28:21.000,201,11069468,113125,0,1753014500,13903.488143149989,21.389104289999523,53062.05262776001 2025-07-20,12:28:22.000,201,11069546,113005,0,1753014501,13903.494879459999,21.417300810004235,53062.05262776001 2025-07-20,12:28:23.000,201,11069478,113325,0,1753014502,13903.528561009989,21.417300810004235,53062.05262776001 2025-07-20,12:28:24.000,201,11069437,113205,0,1753014503,13903.515088389999,21.389104289999523,53062.04564064 2025-07-20,12:28:25.000,201,11069518,113365,0,1753014504,13903.535297319999,21.389104289999523,53062.08756336 2025-07-20,12:28:26.000,201,11069470,113285,0,1753014505,13903.555506249999,21.389104289999523,53062.12249896001 2025-07-20,12:28:27.000,201,11069452,113125,0,1753014506,13903.555506249999,21.367956900001445,53062.12249896001 2025-07-20,12:28:28.000,201,11069470,113085,0,1753014507,13903.562242559994,21.353858640002727,53062.07358912001 2025-07-20,12:28:29.000,201,11069509,113325,0,1753014508,13903.535297319999,21.318612989998655,53062.080576240005 2025-07-20,12:28:30.000,201,11069465,113165,0,1753014509,13903.555506249999,21.311563859999296,53062.080576240005 2025-07-20,12:28:31.000,201,11069425,113085,0,1753014510,13903.501615769994,21.304514729999937,53062.07358912001 2025-07-20,12:28:32.000,201,11069450,113245,0,1753014511,13903.488143149989,21.2763182100025,53062.10153760001 2025-07-20,12:28:33.000,201,11069470,113125,0,1753014512,13903.515088389999,21.23402342999907,53062.08756336 2025-07-20,12:28:34.000,201,11069412,113325,0,1753014513,13903.481406839994,21.262219950003782,53062.04564064 2025-07-20,12:28:35.000,201,11069437,112925,0,1753014514,13903.467934219989,21.262219950003782,53062.05262776001 2025-07-20,12:28:36.000,201,11069445,112965,0,1753014515,13903.427516359989,21.248121689997788,53062.066602 2025-07-20,12:28:37.000,201,11069456,113165,0,1753014516,13903.414043739998,21.255170820004423,53062.080576240005 2025-07-20,12:28:38.000,201,11069456,113285,0,1753014517,13903.326471709988,21.248121689997788,53062.066602 2025-07-20,12:28:39.000,201,11069408,113245,0,1753014518,13903.366889569988,21.262219950003782,53062.05961488 2025-07-20,12:28:40.000,201,11069486,113125,0,1753014519,13903.333208019998,21.22697429999971,53062.05262776001 2025-07-20,12:28:41.000,201,11069410,113325,0,1753014520,13903.373625879998,21.21992517000035,53062.066602 2025-07-20,12:28:42.000,201,11069485,113245,0,1753014521,13903.440988979994,21.255170820004423,53062.09455048 2025-07-20,12:28:43.000,201,11069412,113005,0,1753014522,13903.407307429989,21.198777780002274,53062.07358912001 2025-07-20,12:28:44.000,201,11069450,113445,0,1753014523,13903.420780049993,21.22697429999971,53062.031666400006 2025-07-20,12:28:45.000,201,11069489,113285,0,1753014524,13903.387098499988,21.212876040000992,53062.10852472 2025-07-20,12:28:46.000,201,11069410,113285,0,1753014525,13903.333208019998,21.22697429999971,53061.97576944001 2025-07-20,12:28:47.000,201,11069404,113445,0,1753014526,13903.346680639988,21.24107255999843,53062.05961488 2025-07-20,12:28:48.000,201,11069431,113445,0,1753014527,13903.312999089998,21.184679520003556,53062.066602 2025-07-20,12:28:49.000,201,11069488,113285,0,1753014528,13903.259108609993,21.191728650002915,53062.02467928001 2025-07-20,12:28:50.000,201,11069472,113365,0,1753014529,13903.312999089998,21.170581260004838,53062.07358912001 2025-07-20,12:28:51.000,201,11069494,113245,0,1753014530,13903.245635990002,21.163532129998202,53062.04564064 2025-07-20,12:28:52.000,201,11069503,113125,0,1753014531,13903.198481819993,21.142384740000125,53062.031666400006 2025-07-20,12:28:53.000,201,11069451,113125,0,1753014532,13903.198481819993,21.149433869999484,53062.03865352 2025-07-20,12:28:54.000,201,11069458,113205,0,1753014533,13903.144591340002,21.170581260004838,53062.02467928001 2025-07-20,12:28:55.000,201,11069500,113405,0,1753014534,13903.144591340002,21.205826910001633,53062.066602 2025-07-20,12:28:56.000,201,11069496,113205,0,1753014535,13903.090700859997,21.198777780002274,53062.03865352 2025-07-20,12:28:57.000,201,11069442,113205,0,1753014536,13903.070491929997,21.198777780002274,53062.03865352 2025-07-20,12:28:58.000,201,11069494,113365,0,1753014537,13903.036810379992,21.212876040000992,53061.982756560006 2025-07-20,12:28:59.000,201,11069481,113085,0,1753014538,13903.070491929997,21.205826910001633,53061.94083384 2025-07-20,12:29:00.000,201,11069488,113245,0,1753014539,13903.003128830002,21.22697429999971,53062.00371792001 2025-07-20,12:29:01.000,201,11069485,113165,0,1753014540,13903.009865139997,21.212876040000992,53061.9967308 2025-07-20,12:29:02.000,201,11069485,112885,0,1753014541,13902.982919900001,21.23402342999907,53061.94782096 2025-07-20,12:29:03.000,201,11069460,113245,0,1753014542,13902.942502040001,21.255170820004423,53061.97576944001 2025-07-20,12:29:04.000,201,11069465,113085,0,1753014543,13902.915556799991,21.2763182100025,53061.891924 2025-07-20,12:29:05.000,201,11069484,113165,0,1753014544,13902.888611559996,21.26926908000314,53061.9268596 2025-07-20,12:29:06.000,201,11069494,113285,0,1753014545,13902.881875250001,21.26926908000314,53061.912885360005 2025-07-20,12:29:07.000,201,11069492,113365,0,1753014546,13902.881875250001,21.33976038000401,53061.91987248 2025-07-20,12:29:08.000,201,11069451,113125,0,1753014547,13902.834721079991,21.325662119998015,53061.912885360005 2025-07-20,12:29:09.000,201,11069493,113405,0,1753014548,13902.827984769996,21.311563859999296,53061.91987248 2025-07-20,12:29:10.000,201,11069471,113085,0,1753014549,13902.7808306,21.353858640002727,53061.89891112 2025-07-20,12:29:11.000,201,11069457,113165,0,1753014550,13902.767357979996,21.33271125000465,53061.89891112 2025-07-20,12:29:12.000,201,11069455,113245,0,1753014551,13902.75388535999,21.304514729999937,53061.94083384 2025-07-20,12:29:13.000,201,11069459,113245,0,1753014552,13902.72020381,21.304514729999937,53061.90589824001 2025-07-20,12:29:14.000,201,11069482,113245,0,1753014553,13902.686522259995,21.311563859999296,53061.85000128 2025-07-20,12:29:15.000,201,11069467,113125,0,1753014554,13902.666313329995,21.360907770002086,53061.82903992 2025-07-20,12:29:16.000,201,11069445,113445,0,1753014555,13902.67304963999,21.33271125000465,53061.87096264 2025-07-20,12:29:17.000,201,11069462,113445,0,1753014556,13902.65284070999,21.375006030000804,53061.85000128 2025-07-20,12:29:18.000,201,11069487,113525,0,1753014557,13902.666313329995,21.33976038000401,53061.794104320004 2025-07-20,12:29:19.000,201,11069417,113245,0,1753014558,13902.646104399995,21.375006030000804,53061.815065680006 2025-07-20,12:29:20.000,201,11069444,113445,0,1753014559,13902.59221391999,21.424349940003594,53061.80807856001 2025-07-20,12:29:21.000,201,11069406,113085,0,1753014560,13902.61242284999,21.487792109997827,53061.87096264 2025-07-20,12:29:22.000,201,11069481,113165,0,1753014561,13902.63936809,21.49484124000446,53061.87794976 2025-07-20,12:29:23.000,201,11069484,113445,0,1753014562,13902.65957702,21.50189037000382,53061.78711720001 2025-07-20,12:29:24.000,201,11069389,113285,0,1753014563,13902.65284070999,21.51598863000254,53061.76615584001 2025-07-20,12:29:25.000,201,11069482,113285,0,1753014564,13902.72020381,21.572381670004688,53061.815065680006 2025-07-20,12:29:26.000,201,11069498,113245,0,1753014565,13902.65957702,21.530086890001257,53061.80807856001 2025-07-20,12:29:27.000,201,11069506,113085,0,1753014566,13902.65284070999,21.537136020000617,53061.80109144 2025-07-20,12:29:28.000,201,11069489,113205,0,1753014567,13902.65957702,21.558283409998694,53061.78013008 2025-07-20,12:29:29.000,201,11069478,113085,0,1753014568,13902.63263177999,21.572381670004688,53061.794104320004 2025-07-20,12:29:30.000,201,11069452,113245,0,1753014569,13902.63936809,21.565332539998053,53061.77314296 2025-07-20,12:29:31.000,201,11069428,113365,0,1753014570,13902.605686539995,21.586479930003406,53061.73820736001 2025-07-20,12:29:32.000,201,11069413,113085,0,1753014571,13902.59221391999,21.593529060002766,53061.73820736001 2025-07-20,12:29:33.000,201,11069435,113285,0,1753014572,13902.5787413,21.614676450000843,53061.71025888 2025-07-20,12:29:34.000,201,11069491,113005,0,1753014573,13902.605686539995,21.600578190002125,53061.7521816 2025-07-20,12:29:35.000,201,11069415,113325,0,1753014574,13902.625895469995,21.614676450000843,53061.76615584001 2025-07-20,12:29:36.000,201,11069449,113445,0,1753014575,13902.585477609995,21.649922100004915,53061.745194480005 2025-07-20,12:29:37.000,201,11069480,112925,0,1753014576,13902.55853237,21.64287296999828,53061.78711720001 2025-07-20,12:29:38.000,201,11069457,113125,0,1753014577,13902.51811451,21.64287296999828,53061.8220528 2025-07-20,12:29:39.000,201,11069437,113085,0,1753014578,13902.53158712999,21.68516775000171,53061.73820736001 2025-07-20,12:29:40.000,201,11069489,113125,0,1753014579,13902.524850819995,21.63582383999892,53061.78711720001 2025-07-20,12:29:41.000,201,11069391,113245,0,1753014580,13902.51811451,21.671069490002992,53061.745194480005 2025-07-20,12:29:42.000,201,11069509,112965,0,1753014581,13902.53158712999,21.671069490002992,53061.745194480005 2025-07-20,12:29:43.000,201,11069513,113245,0,1753014582,13902.47769665,21.600578190002125,53061.77314296 2025-07-20,12:29:44.000,201,11069479,113085,0,1753014583,13902.504641889995,21.614676450000843,53061.78711720001 2025-07-20,12:29:45.000,201,11069411,113445,0,1753014584,13902.504641889995,21.621725580000202,53061.78013008 2025-07-20,12:29:46.000,201,11069480,113245,0,1753014585,13902.51137819999,21.621725580000202,53061.80109144 2025-07-20,12:29:47.000,201,11069467,113445,0,1753014586,13902.565268679995,21.621725580000202,53061.7521816 2025-07-20,12:29:48.000,201,11069473,113405,0,1753014587,13902.59221391999,21.64287296999828,53061.794104320004 2025-07-20,12:29:49.000,201,11069473,112925,0,1753014588,13902.63263177999,21.720413399998506,53061.72423312 2025-07-20,12:29:50.000,201,11069467,113245,0,1753014589,13902.686522259995,21.755659050002578,53061.7521816 2025-07-20,12:29:51.000,201,11069458,113405,0,1753014590,13902.72020381,21.797953829998733,53061.77314296 2025-07-20,12:29:52.000,201,11069452,113245,0,1753014591,13902.787566909996,21.790904699999373,53061.78013008 2025-07-20,12:29:53.000,201,11069452,113245,0,1753014592,13902.787566909996,21.833199480002804,53061.815065680006 2025-07-20,12:29:54.000,201,11069352,113085,0,1753014593,13902.787566909996,21.90369078000367,53061.78711720001 2025-07-20,12:29:55.000,201,11069424,113085,0,1753014594,13902.834721079991,21.896641650004312,53061.77314296 2025-07-20,12:29:56.000,201,11069417,113445,0,1753014595,13902.84145739,21.90369078000367,53061.78711720001 2025-07-20,12:29:57.000,201,11069413,113325,0,1753014596,13902.929029419996,21.945985559999826,53061.82903992 2025-07-20,12:29:58.000,201,11069458,113285,0,1753014597,13902.915556799991,21.960083819998545,53061.82903992 2025-07-20,12:29:59.000,201,11069403,113365,0,1753014598,13902.888611559996,21.960083819998545,53061.843014160004 2025-07-20,12:30:00.000,201,11069411,113165,0,1753014599,13902.929029419996,21.97418208000454,53061.85000128 2025-07-20,12:30:01.000,201,11069410,113005,0,1753014600,13902.902084180001,22.009427730001335,53061.8220528 2025-07-20,12:30:02.000,201,11069421,113245,0,1753014601,13902.962710970001,22.03762424999877,53061.843014160004 2025-07-20,12:30:03.000,201,11069442,113445,0,1753014602,13902.969447279997,22.04467337999813,53061.89891112 2025-07-20,12:30:04.000,201,11069447,113205,0,1753014603,13902.955974659992,22.03762424999877,53061.863975520006 2025-07-20,12:30:05.000,201,11069438,113165,0,1753014604,13902.902084180001,22.065820770003484,53061.85000128 2025-07-20,12:30:06.000,201,11069426,113365,0,1753014605,13902.969447279997,22.058771640004124,53061.89891112 2025-07-20,12:30:07.000,201,11069438,113325,0,1753014606,13902.935765729992,22.072869900002843,53061.88493688001 2025-07-20,12:30:08.000,201,11069444,113245,0,1753014607,13902.982919900001,22.10811554999964,53061.891924 2025-07-20,12:30:09.000,201,11069427,113525,0,1753014608,13902.969447279997,22.13631207000435,53061.94782096 2025-07-20,12:30:10.000,201,11069426,113285,0,1753014609,13902.989656209997,22.13631207000435,53061.9268596 2025-07-20,12:30:11.000,201,11069464,113325,0,1753014610,13902.976183589992,22.171557720001147,53061.961795200004 2025-07-20,12:30:12.000,201,11069404,113125,0,1753014611,13903.009865139997,22.178606850000506,53061.961795200004 2025-07-20,12:30:13.000,201,11069445,113245,0,1753014612,13903.043546690002,22.164508590001788,53061.982756560006 2025-07-20,12:30:14.000,201,11069482,113165,0,1753014613,13903.104173480002,22.199754239998583,53061.9967308 2025-07-20,12:30:15.000,201,11069420,113165,0,1753014614,13903.131118719997,22.234999890002655,53062.01769216 2025-07-20,12:30:16.000,201,11069468,113005,0,1753014615,13903.097437169992,22.249098150001373,53061.98974368 2025-07-20,12:30:17.000,201,11069428,113365,0,1753014616,13903.131118719997,22.28434379999817,53062.066602 2025-07-20,12:30:18.000,201,11069407,113285,0,1753014617,13903.191745509997,22.33368771000096,53062.04564064 2025-07-20,12:30:19.000,201,11069404,113325,0,1753014618,13903.124382410002,22.361884229998395,53062.08756336 2025-07-20,12:30:20.000,201,11069438,113485,0,1753014619,13903.117646099992,22.38303162000375,53062.14346032001 2025-07-20,12:30:21.000,201,11069452,113205,0,1753014620,13903.144591340002,22.361884229998395,53062.12249896001 2025-07-20,12:30:22.000,201,11069446,113365,0,1753014621,13903.198481819993,22.397129880002467,53062.129486080004 2025-07-20,12:30:23.000,201,11069470,113165,0,1753014622,13903.232163369998,22.411228140001185,53062.12249896001 2025-07-20,12:30:24.000,201,11069524,113245,0,1753014623,13903.205218130002,22.439424659998622,53062.129486080004 2025-07-20,12:30:25.000,201,11069423,113125,0,1753014624,13903.185009200002,22.474670310002693,53062.10852472 2025-07-20,12:30:26.000,201,11069471,113205,0,1753014625,13903.198481819993,22.51696508999885,53062.14346032001 2025-07-20,12:30:27.000,201,11069498,113325,0,1753014626,13903.238899679993,22.566309000001638,53062.129486080004 2025-07-20,12:30:28.000,201,11069418,113285,0,1753014627,13903.191745509997,22.587456389999716,53062.129486080004 2025-07-20,12:30:29.000,201,11069440,112925,0,1753014628,13903.164800270002,22.601554649998434,53062.09455048 2025-07-20,12:30:30.000,201,11069497,113245,0,1753014629,13903.238899679993,22.615652910004428,53062.10153760001 2025-07-20,12:30:31.000,201,11069437,113285,0,1753014630,13903.238899679993,22.615652910004428,53062.129486080004 2025-07-20,12:30:32.000,201,11069467,113045,0,1753014631,13903.272581229998,22.657947690000583,53062.14346032001 2025-07-20,12:30:33.000,201,11069465,113125,0,1753014632,13903.339944329993,22.67909507999866,53062.150447440006 2025-07-20,12:30:34.000,201,11069447,113365,0,1753014633,13903.346680639988,22.6720459499993,53062.2063444 2025-07-20,12:30:35.000,201,11069428,113365,0,1753014634,13903.366889569988,22.693193340004655,53062.14346032001 2025-07-20,12:30:36.000,201,11069446,113125,0,1753014635,13903.434252669998,22.74253725000017,53062.16442168 2025-07-20,12:30:37.000,201,11069451,113325,0,1753014636,13903.434252669998,22.798930290002318,53062.16442168 2025-07-20,12:30:38.000,201,11069414,113165,0,1753014637,13903.488143149989,22.805979420001677,53062.22730576 2025-07-20,12:30:39.000,201,11069432,113085,0,1753014638,13903.501615769994,22.834175939999113,53062.199357280006 2025-07-20,12:30:40.000,201,11069484,113285,0,1753014639,13903.515088389999,22.841225069998472,53062.2063444 2025-07-20,12:30:41.000,201,11069488,113125,0,1753014640,13903.56897886999,22.90466723999998,53062.2063444 2025-07-20,12:30:42.000,201,11069441,113405,0,1753014641,13903.56897886999,22.925814629998058,53062.28320272 2025-07-20,12:30:43.000,201,11069448,112965,0,1753014642,13903.56897886999,22.932863760004693,53062.23429288 2025-07-20,12:30:44.000,201,11069415,113165,0,1753014643,13903.62960565999,22.982207670000207,53062.26922848001 2025-07-20,12:30:45.000,201,11069524,113445,0,1753014644,13903.61613304,22.982207670000207,53062.24128000001 2025-07-20,12:30:46.000,201,11069500,113005,0,1753014645,13903.64981458999,22.982207670000207,53062.28320272 2025-07-20,12:30:47.000,201,11069484,113085,0,1753014646,13903.62960565999,22.94696202000341,53062.28320272 2025-07-20,12:30:48.000,201,11069505,113245,0,1753014647,13903.683496139995,22.975158540000848,53062.30416408 2025-07-20,12:30:49.000,201,11069394,113165,0,1753014648,13903.71044137999,23.01745332000428,53062.33211256 2025-07-20,12:30:50.000,201,11069419,113405,0,1753014649,13903.764331859995,23.052698970001074,53062.33909968001 2025-07-20,12:30:51.000,201,11069479,113085,0,1753014650,13903.764331859995,23.08794461999787,53062.318138320006 2025-07-20,12:30:52.000,201,11069430,113285,0,1753014651,13903.764331859995,23.08794461999787,53062.29018984001 2025-07-20,12:30:53.000,201,11069446,113205,0,1753014652,13903.77106816999,23.116141140002583,53062.318138320006 2025-07-20,12:30:54.000,201,11069427,113285,0,1753014653,13903.804749719995,23.109092010003224,53062.318138320006 2025-07-20,12:30:55.000,201,11069404,113165,0,1753014654,13903.764331859995,23.158435919998738,53062.40198376 2025-07-20,12:30:56.000,201,11069425,113085,0,1753014655,13903.784540789995,23.15138678999938,53062.30416408 2025-07-20,12:30:57.000,201,11069503,113045,0,1753014656,13903.784540789995,23.123190270001942,53062.33211256 2025-07-20,12:30:58.000,201,11069459,113085,0,1753014657,13903.81822234,23.15138678999938,53062.32512544 2025-07-20,12:30:59.000,201,11069469,113245,0,1753014658,13903.824958649995,23.17253418000473,53062.33909968001 2025-07-20,12:31:00.000,201,11069471,113085,0,1753014659,13903.77780448,23.1302394000013,53062.37403528 2025-07-20,12:31:01.000,201,11069444,113525,0,1753014660,13903.81148602999,23.14433766000002,53062.40198376 2025-07-20,12:31:02.000,201,11069460,113325,0,1753014661,13903.81822234,23.102042880003864,53062.37403528 2025-07-20,12:31:03.000,201,11069471,113445,0,1753014662,13903.804749719995,23.1302394000013,53062.42993224 2025-07-20,12:31:04.000,201,11069454,113285,0,1753014663,13903.824958649995,23.123190270001942,53062.45788072001 2025-07-20,12:31:05.000,201,11069427,113245,0,1753014664,13903.804749719995,23.116141140002583,53062.43691936001 2025-07-20,12:31:06.000,201,11069410,113245,0,1753014665,13903.784540789995,23.094993750004505,53062.464867840004 2025-07-20,12:31:07.000,201,11069488,113365,0,1753014666,13903.77780448,23.073846359999152,53062.49281632 2025-07-20,12:31:08.000,201,11069461,113245,0,1753014667,13903.865376509995,23.102042880003864,53062.5207648 2025-07-20,12:31:09.000,201,11069496,113285,0,1753014668,13903.87884913,23.094993750004505,53062.49281632 2025-07-20,12:31:10.000,201,11069484,113285,0,1753014669,13903.905794369995,23.116141140002583,53062.54871328 2025-07-20,12:31:11.000,201,11069420,113245,0,1753014670,13903.91926699,23.165485049998097,53062.5207648 2025-07-20,12:31:12.000,201,11069424,113085,0,1753014671,13903.97315746999,23.14433766000002,53062.590636 2025-07-20,12:31:13.000,201,11069455,113365,0,1753014672,13903.966421159996,23.214828960000887,53062.52775192001 2025-07-20,12:31:14.000,201,11069431,113445,0,1753014673,13903.926003299996,23.207779830001527,53062.56967464 2025-07-20,12:31:15.000,201,11069455,113365,0,1753014674,13903.93947592,23.214828960000887,53062.590636 2025-07-20,12:31:16.000,201,11069469,113205,0,1753014675,13903.926003299996,23.207779830001527,53062.590636 2025-07-20,12:31:17.000,201,11069487,113165,0,1753014676,13903.89232174999,23.214828960000887,53062.54172616 2025-07-20,12:31:18.000,201,11069404,112845,0,1753014677,13903.926003299996,23.243025479998323,53062.590636 2025-07-20,12:31:19.000,201,11069375,113285,0,1753014678,13903.91926699,23.243025479998323,53062.63954584 2025-07-20,12:31:20.000,201,11069507,113325,0,1753014679,13903.93273960999,23.271222000003036,53062.61858448 2025-07-20,12:31:21.000,201,11069499,113485,0,1753014680,13903.95968485,23.334664170004544,53062.59762312 2025-07-20,12:31:22.000,201,11069511,113365,0,1753014681,13903.926003299996,23.31351677999919,53062.64653296001 2025-07-20,12:31:23.000,201,11069487,113165,0,1753014682,13903.905794369995,23.341713300003903,53062.67448144001 2025-07-20,12:31:24.000,201,11069478,113205,0,1753014683,13903.89905806,23.35581156000262,53062.681468560004 2025-07-20,12:31:25.000,201,11069411,113445,0,1753014684,13903.8586402,23.41220460000477,53062.68845568 2025-07-20,12:31:26.000,201,11069472,113085,0,1753014685,13903.89232174999,23.41925373000413,53062.74435264001 2025-07-20,12:31:27.000,201,11069451,113285,0,1753014686,13903.95968485,23.41220460000477,53062.66749432 2025-07-20,12:31:28.000,201,11069396,113085,0,1753014687,13903.97315746999,23.391057209999417,53062.68845568 2025-07-20,12:31:29.000,201,11069410,113245,0,1753014688,13903.95968485,23.405155469998135,53062.71640416 2025-07-20,12:31:30.000,201,11069454,113445,0,1753014689,13903.93947592,23.348762430003262,53062.702429920006 2025-07-20,12:31:31.000,201,11069521,113285,0,1753014690,13903.93273960999,23.36990982000134,53062.77928824 2025-07-20,12:31:32.000,201,11069400,113285,0,1753014691,13903.993366399991,23.334664170004544,53062.765314 2025-07-20,12:31:33.000,201,11069454,113085,0,1753014692,13904.006839019996,23.36286069000198,53062.74435264001 2025-07-20,12:31:34.000,201,11069469,113445,0,1753014693,13903.986630089996,23.32761503999791,53062.69544280001 2025-07-20,12:31:35.000,201,11069514,113245,0,1753014694,13904.04052057,23.32761503999791,53062.71640416 2025-07-20,12:31:36.000,201,11069455,113285,0,1753014695,13904.047256879996,23.32761503999791,53062.751339760005 2025-07-20,12:31:37.000,201,11069464,113245,0,1753014696,13904.006839019996,23.31351677999919,53062.79326248001 2025-07-20,12:31:38.000,201,11069407,113085,0,1753014697,13904.074202119991,23.299418520000472,53062.800249600004 2025-07-20,12:31:39.000,201,11069423,113365,0,1753014698,13904.04052057,23.299418520000472,53062.77928824 2025-07-20,12:31:40.000,201,11069413,113285,0,1753014699,13904.067465809996,23.299418520000472,53062.84217232001 2025-07-20,12:31:41.000,201,11069439,113245,0,1753014700,13904.087674739996,23.292369390001113,53062.81422384001 2025-07-20,12:31:42.000,201,11069386,113365,0,1753014701,13904.107883669996,23.299418520000472,53062.849159440004 2025-07-20,12:31:43.000,201,11069423,113445,0,1753014702,13904.121356290001,23.292369390001113,53062.89108216001 2025-07-20,12:31:44.000,201,11069473,113205,0,1753014703,13904.128092599996,23.264172870003677,53062.821210960006 2025-07-20,12:31:45.000,201,11069464,113205,0,1753014704,13904.161774150001,23.264172870003677,53062.821210960006 2025-07-20,12:31:46.000,201,11069448,113165,0,1753014705,13904.202192010001,23.243025479998323,53062.81422384001 2025-07-20,12:31:47.000,201,11069409,113045,0,1753014706,13904.195455699992,23.243025479998323,53062.81422384001 2025-07-20,12:31:48.000,201,11069424,113085,0,1753014707,13904.188719389997,23.228927219999605,53062.80723672 2025-07-20,12:31:49.000,201,11069461,113285,0,1753014708,13904.208928319997,23.235976349998964,53062.86313368001 2025-07-20,12:31:50.000,201,11069423,113285,0,1753014709,13904.235873559992,23.207779830001527,53062.86313368001 2025-07-20,12:31:51.000,201,11069451,113445,0,1753014710,13904.188719389997,23.18663244000345,53062.849159440004 2025-07-20,12:31:52.000,201,11069437,113165,0,1753014711,13904.222400940002,23.14433766000002,53062.87710792 2025-07-20,12:31:53.000,201,11069431,113045,0,1753014712,13904.222400940002,23.17958331000409,53062.88409504 2025-07-20,12:31:54.000,201,11069418,113365,0,1753014713,13904.188719389997,23.228927219999605,53062.87710792 2025-07-20,12:31:55.000,201,11069448,113445,0,1753014714,13904.161774150001,23.19368157000281,53062.93999200001 2025-07-20,12:31:56.000,201,11069457,113005,0,1753014715,13904.161774150001,23.17958331000409,53062.96095336001 2025-07-20,12:31:57.000,201,11069397,113445,0,1753014716,13904.175246769992,23.158435919998738,53062.93300488 2025-07-20,12:31:58.000,201,11069462,113365,0,1753014717,13904.155037839992,23.158435919998738,53062.95396624 2025-07-20,12:31:59.000,201,11069385,113365,0,1753014718,13904.121356290001,23.17958331000409,53062.93999200001 2025-07-20,12:32:00.000,201,11069441,113205,0,1753014719,13904.134828909991,23.18663244000345,53062.919030640005 2025-07-20,12:32:01.000,201,11069475,113085,0,1753014720,13904.101147360001,23.235976349998964,53062.96095336001 2025-07-20,12:32:02.000,201,11069433,113405,0,1753014721,13904.175246769992,23.257123740004317,53062.96095336001 2025-07-20,12:32:03.000,201,11069455,113245,0,1753014722,13904.215664629992,23.271222000003036,53062.98191472001 2025-07-20,12:32:04.000,201,11069438,113245,0,1753014723,13904.168510459996,23.292369390001113,53062.988901840006 2025-07-20,12:32:05.000,201,11069416,113085,0,1753014724,13904.202192010001,23.299418520000472,53062.95396624 2025-07-20,12:32:06.000,201,11069410,113245,0,1753014725,13904.208928319997,23.31351677999919,53062.96095336001 2025-07-20,12:32:07.000,201,11069474,113005,0,1753014726,13904.202192010001,23.32056590999855,53062.96095336001 2025-07-20,12:32:08.000,201,11069432,113005,0,1753014727,13904.195455699992,23.348762430003262,53062.99588896 2025-07-20,12:32:09.000,201,11069457,113285,0,1753014728,13904.181983080001,23.341713300003903,53062.9749276 2025-07-20,12:32:10.000,201,11069475,113245,0,1753014729,13904.195455699992,23.3769589500007,53062.967940480004 2025-07-20,12:32:11.000,201,11069443,113445,0,1753014730,13904.148301529996,23.398106339998776,53062.99588896 2025-07-20,12:32:12.000,201,11069454,113205,0,1753014731,13904.161774150001,23.391057209999417,53062.93999200001 2025-07-20,12:32:13.000,201,11069455,113165,0,1753014732,13904.202192010001,23.41925373000413,53063.00986320001 2025-07-20,12:32:14.000,201,11069460,113405,0,1753014733,13904.188719389997,23.41925373000413,53062.98191472001 2025-07-20,12:32:15.000,201,11069462,113445,0,1753014734,13904.202192010001,23.48269589999836,53062.9749276 2025-07-20,12:32:16.000,201,11069417,113245,0,1753014735,13904.229137249997,23.53908894000051,53063.00287608 2025-07-20,12:32:17.000,201,11069468,113765,0,1753014736,13904.168510459996,23.560236329998588,53062.96095336001 2025-07-20,12:32:18.000,201,11069438,113325,0,1753014737,13904.208928319997,23.574334590004582,53062.96095336001 2025-07-20,12:32:19.000,201,11069470,113165,0,1753014738,13904.229137249997,23.609580240001378,53062.95396624 2025-07-20,12:32:20.000,201,11069439,113405,0,1753014739,13904.316709279992,23.630727629999456,53062.95396624 2025-07-20,12:32:21.000,201,11069403,113405,0,1753014740,13904.316709279992,23.637776759998815,53062.9749276 2025-07-20,12:32:22.000,201,11069508,113525,0,1753014741,13904.343654520002,23.673022410002886,53062.92601776 2025-07-20,12:32:23.000,201,11069435,113285,0,1753014742,13904.350390829997,23.673022410002886,53062.94697912 2025-07-20,12:32:24.000,201,11069457,113405,0,1753014743,13904.350390829997,23.7223663199984,53062.98191472001 2025-07-20,12:32:25.000,201,11069451,113365,0,1753014744,13904.370599759997,23.792857619999268,53062.94697912 2025-07-20,12:32:26.000,201,11069429,113285,0,1753014745,13904.397544999993,23.82105414000398,53062.967940480004 2025-07-20,12:32:27.000,201,11069495,113445,0,1753014746,13904.417753929993,23.884496309998212,53062.9749276 2025-07-20,12:32:28.000,201,11069433,113245,0,1753014747,13904.437962859993,23.905643700003566,53063.00287608 2025-07-20,12:32:29.000,201,11069435,113085,0,1753014748,13904.424490240002,23.969085869997798,53062.988901840006 2025-07-20,12:32:30.000,201,11069446,113005,0,1753014749,13904.451435479998,23.99023326000315,53062.988901840006 2025-07-20,12:32:31.000,201,11069452,113125,0,1753014750,13904.444699170002,24.046626299998024,53062.99588896 2025-07-20,12:32:32.000,201,11069481,113325,0,1753014751,13904.464908100003,24.103019340000174,53063.016850320004 2025-07-20,12:32:33.000,201,11069459,113205,0,1753014752,13904.478380719993,24.095970210000814,53063.05877304001 2025-07-20,12:32:34.000,201,11069397,113365,0,1753014753,13904.485117030003,24.145314120003604,53063.037811680006 2025-07-20,12:32:35.000,201,11069490,113125,0,1753014754,13904.478380719993,24.131215860004886,53062.988901840006 2025-07-20,12:32:36.000,201,11069445,113285,0,1753014755,13904.505325959988,24.17351064000104,53063.016850320004 2025-07-20,12:32:37.000,201,11069481,112925,0,1753014756,13904.498589649993,24.208756289997837,53063.06576016 2025-07-20,12:32:38.000,201,11069455,113285,0,1753014757,13904.485117030003,24.1805597700004,53063.03082456001 2025-07-20,12:32:39.000,201,11069415,113445,0,1753014758,13904.498589649993,24.22285455000383,53063.07973440001 2025-07-20,12:32:40.000,201,11069436,113125,0,1753014759,13904.458171789993,24.21580542000447,53063.0447988 2025-07-20,12:32:41.000,201,11069452,113165,0,1753014760,13904.485117030003,24.272198459999345,53063.037811680006 2025-07-20,12:32:42.000,201,11069462,113245,0,1753014761,13904.464908100003,24.251051070001267,53063.037811680006 2025-07-20,12:32:43.000,201,11069472,113325,0,1753014762,13904.478380719993,24.265149329999986,53063.05178592 2025-07-20,12:32:44.000,201,11069429,113165,0,1753014763,13904.478380719993,24.307444110003416,53063.09370864 2025-07-20,12:32:45.000,201,11069455,113365,0,1753014764,13904.451435479998,24.328591500001494,53063.10069576 2025-07-20,12:32:46.000,201,11069453,113365,0,1753014765,13904.431226549998,24.335640630000853,53063.05178592 2025-07-20,12:32:47.000,201,11069452,113085,0,1753014766,13904.437962859993,24.39908280000236,53063.037811680006 2025-07-20,12:32:48.000,201,11069438,113125,0,1753014767,13904.424490240002,24.392033670003002,53063.05877304001 2025-07-20,12:32:49.000,201,11069449,113325,0,1753014768,13904.471644409998,24.441377579998516,53063.037811680006 2025-07-20,12:32:50.000,201,11069458,113525,0,1753014769,13904.498589649993,24.427279319999798,53063.05877304001 2025-07-20,12:32:51.000,201,11069448,113245,0,1753014770,13904.471644409998,24.434328449999157,53063.05877304001 2025-07-20,12:32:52.000,201,11069481,113125,0,1753014771,13904.498589649993,24.45547584000451,53063.07274728 2025-07-20,12:32:53.000,201,11069448,113325,0,1753014772,13904.471644409998,24.448426709997875,53063.05178592 2025-07-20,12:32:54.000,201,11069466,113125,0,1753014773,13904.539007509993,24.504819750000024,53063.10069576 2025-07-20,12:32:55.000,201,11069430,113285,0,1753014774,13904.491853339998,24.490721490001306,53063.10768288001 2025-07-20,12:32:56.000,201,11069453,113445,0,1753014775,13904.464908100003,24.46957410000323,53063.09370864 2025-07-20,12:32:57.000,201,11069495,113045,0,1753014776,13904.464908100003,24.45547584000451,53063.184541200004 2025-07-20,12:32:58.000,201,11069461,113165,0,1753014777,13904.397544999993,24.448426709997875,53063.11467 2025-07-20,12:32:59.000,201,11069426,113285,0,1753014778,13904.431226549998,24.448426709997875,53063.12864424001 2025-07-20,12:33:00.000,201,11069478,113285,0,1753014779,13904.424490240002,24.441377579998516,53063.07973440001 2025-07-20,12:33:01.000,201,11069446,113685,0,1753014780,13904.411017619997,24.46252497000387,53063.11467 2025-07-20,12:33:02.000,201,11069425,113205,0,1753014781,13904.431226549998,24.483672360001947,53063.11467 2025-07-20,12:33:03.000,201,11069448,113285,0,1753014782,13904.357127139992,24.540065400004096,53063.05178592 2025-07-20,12:33:04.000,201,11069500,113245,0,1753014783,13904.343654520002,24.547114530003455,53063.07274728 2025-07-20,12:33:05.000,201,11069473,113445,0,1753014784,13904.377336069992,24.547114530003455,53063.10069576 2025-07-20,12:33:06.000,201,11069478,113485,0,1753014785,13904.343654520002,24.554163660002814,53063.086721520005 2025-07-20,12:33:07.000,201,11069488,113205,0,1753014786,13904.330181899997,24.617605830004322,53063.05178592 2025-07-20,12:33:08.000,201,11069429,113045,0,1753014787,13904.330181899997,24.617605830004322,53063.12165712 2025-07-20,12:33:09.000,201,11069400,113085,0,1753014788,13904.336918209992,24.64580235000176,53063.156592720006 2025-07-20,12:33:10.000,201,11069412,113125,0,1753014789,13904.336918209992,24.64580235000176,53063.135631360004 2025-07-20,12:33:11.000,201,11069392,113365,0,1753014790,13904.343654520002,24.6387532200024,53063.12165712 2025-07-20,12:33:12.000,201,11069404,113205,0,1753014791,13904.417753929993,24.6387532200024,53063.10069576 2025-07-20,12:33:13.000,201,11069414,113325,0,1753014792,13904.451435479998,24.666949739999836,53063.14261848 2025-07-20,12:33:14.000,201,11069498,113365,0,1753014793,13904.444699170002,24.688097129997914,53063.12165712 2025-07-20,12:33:15.000,201,11069406,113325,0,1753014794,13904.458171789993,24.716293650002626,53063.12864424001 2025-07-20,12:33:16.000,201,11069412,113365,0,1753014795,13904.444699170002,24.744490170000063,53063.16357984 2025-07-20,12:33:17.000,201,11069395,113365,0,1753014796,13904.390808689997,24.737441040000704,53063.14960560001 2025-07-20,12:33:18.000,201,11069386,113245,0,1753014797,13904.363863450002,24.744490170000063,53063.14960560001 2025-07-20,12:33:19.000,201,11069466,113205,0,1753014798,13904.384072380002,24.76563755999814,53063.184541200004 2025-07-20,12:33:20.000,201,11069403,113085,0,1753014799,13904.370599759997,24.730391910001345,53063.156592720006 2025-07-20,12:33:21.000,201,11069405,113405,0,1753014800,13904.363863450002,24.744490170000063,53063.2194768 2025-07-20,12:33:22.000,201,11069385,113125,0,1753014801,13904.397544999993,24.737441040000704,53063.17755408001 2025-07-20,12:33:23.000,201,11069407,113285,0,1753014802,13904.404281310002,24.772686690004775,53063.19152832 2025-07-20,12:33:24.000,201,11069470,113325,0,1753014803,13904.485117030003,24.751539299999422,53063.17056696 2025-07-20,12:33:25.000,201,11069460,113085,0,1753014804,13904.404281310002,24.751539299999422,53063.19152832 2025-07-20,12:33:26.000,201,11069413,113325,0,1753014805,13904.390808689997,24.80793234000157,53063.16357984 2025-07-20,12:33:27.000,201,11069399,113485,0,1753014806,13904.417753929993,24.76563755999814,53063.17755408001 2025-07-20,12:33:28.000,201,11069425,113245,0,1753014807,13904.390808689997,24.723342780001985,53063.12864424001 2025-07-20,12:33:29.000,201,11069459,113445,0,1753014808,13904.404281310002,24.716293650002626,53063.17056696 2025-07-20,12:33:30.000,201,11069447,113405,0,1753014809,13904.404281310002,24.702195390003908,53063.184541200004 2025-07-20,12:33:31.000,201,11069415,113245,0,1753014810,13904.390808689997,24.688097129997914,53063.205502560006 2025-07-20,12:33:32.000,201,11069388,113245,0,1753014811,13904.357127139992,24.666949739999836,53063.19152832 2025-07-20,12:33:33.000,201,11069413,113285,0,1753014812,13904.370599759997,24.6387532200024,53063.21248968 2025-07-20,12:33:34.000,201,11069448,113205,0,1753014813,13904.343654520002,24.610556699997687,53063.21248968 2025-07-20,12:33:35.000,201,11069483,112965,0,1753014814,13904.343654520002,24.617605830004322,53063.17056696 2025-07-20,12:33:36.000,201,11069409,113525,0,1753014815,13904.384072380002,24.610556699997687,53063.205502560006 2025-07-20,12:33:37.000,201,11069422,113365,0,1753014816,13904.397544999993,24.58236018000025,53063.24043816 2025-07-20,12:33:38.000,201,11069465,113325,0,1753014817,13904.411017619997,24.59645843999897,53063.26838664 2025-07-20,12:33:39.000,201,11069443,113725,0,1753014818,13904.458171789993,24.561212790002173,53063.26139952 2025-07-20,12:33:40.000,201,11069489,113445,0,1753014819,13904.451435479998,24.617605830004322,53063.23345104 2025-07-20,12:33:41.000,201,11069446,113245,0,1753014820,13904.458171789993,24.6387532200024,53063.26139952 2025-07-20,12:33:42.000,201,11069480,113445,0,1753014821,13904.444699170002,24.63170409000304,53063.2194768 2025-07-20,12:33:43.000,201,11069451,113565,0,1753014822,13904.478380719993,24.716293650002626,53063.26139952 2025-07-20,12:33:44.000,201,11069501,113405,0,1753014823,13904.478380719993,24.702195390003908,53063.26838664 2025-07-20,12:33:45.000,201,11069469,113205,0,1753014824,13904.444699170002,24.76563755999814,53063.27537376001 2025-07-20,12:33:46.000,201,11069432,113325,0,1753014825,13904.451435479998,24.716293650002626,53063.289348 2025-07-20,12:33:47.000,201,11069397,113285,0,1753014826,13904.437962859993,24.737441040000704,53063.33127072 2025-07-20,12:33:48.000,201,11069442,113525,0,1753014827,13904.431226549998,24.779735820004134,53063.29633512001 2025-07-20,12:33:49.000,201,11069491,113445,0,1753014828,13904.437962859993,24.76563755999814,53063.28236088 2025-07-20,12:33:50.000,201,11069446,113285,0,1753014829,13904.431226549998,24.793834080002853,53063.303322240004 2025-07-20,12:33:51.000,201,11069442,113205,0,1753014830,13904.444699170002,24.786784950003494,53063.33127072 2025-07-20,12:33:52.000,201,11069462,113125,0,1753014831,13904.411017619997,24.76563755999814,53063.33825784 2025-07-20,12:33:53.000,201,11069476,113245,0,1753014832,13904.471644409998,24.772686690004775,53063.33825784 2025-07-20,12:33:54.000,201,11069366,113165,0,1753014833,13904.464908100003,24.772686690004775,53063.324283600006 2025-07-20,12:33:55.000,201,11069425,113325,0,1753014834,13904.464908100003,24.800883210002212,53063.34524496001 2025-07-20,12:33:56.000,201,11069483,113445,0,1753014835,13904.545743819988,24.836128859999008,53063.373193440006 2025-07-20,12:33:57.000,201,11069465,113205,0,1753014836,13904.539007509993,24.906620159999875,53063.3592192 2025-07-20,12:33:58.000,201,11069457,113165,0,1753014837,13904.539007509993,24.963013200002024,53063.38716768 2025-07-20,12:33:59.000,201,11069472,113085,0,1753014838,13904.559216439993,24.920718419998593,53063.352232080004 2025-07-20,12:34:00.000,201,11069421,113485,0,1753014839,13904.572689059998,24.934816680004587,53063.41511616001 2025-07-20,12:34:01.000,201,11069442,113245,0,1753014840,13904.559216439993,24.963013200002024,53063.4290904 2025-07-20,12:34:02.000,201,11069456,113245,0,1753014841,13904.586161679988,24.9841605900001,53063.422103280005 2025-07-20,12:34:03.000,201,11069466,113445,0,1753014842,13904.592897989998,25.019406240004173,53063.39415480001 2025-07-20,12:34:04.000,201,11069456,113525,0,1753014843,13904.626579539989,24.977111460000742,53063.45703888 2025-07-20,12:34:05.000,201,11069419,113085,0,1753014844,13904.666997399989,25.068750149999687,53063.3592192 2025-07-20,12:34:06.000,201,11069441,113405,0,1753014845,13904.714151569999,25.068750149999687,53063.4290904 2025-07-20,12:34:07.000,201,11069393,113365,0,1753014846,13904.714151569999,25.0969466700044,53063.45005176 2025-07-20,12:34:08.000,201,11069411,113165,0,1753014847,13904.720887879994,25.132192320001195,53063.41511616001 2025-07-20,12:34:09.000,201,11069465,113205,0,1753014848,13904.741096809994,25.16743796999799,53063.4290904 2025-07-20,12:34:10.000,201,11069429,113405,0,1753014849,13904.781514669994,25.20973275000142,53063.422103280005 2025-07-20,12:34:11.000,201,11069475,113325,0,1753014850,13904.774778359999,25.195634490002703,53063.38018056 2025-07-20,12:34:12.000,201,11069439,113445,0,1753014851,13904.80845990999,25.237929269998858,53063.41511616001 2025-07-20,12:34:13.000,201,11069486,113445,0,1753014852,13904.80845990999,25.26612579000357,53063.38716768 2025-07-20,12:34:14.000,201,11069453,113405,0,1753014853,13904.781514669994,25.22383101000014,53063.4290904 2025-07-20,12:34:15.000,201,11069464,113285,0,1753014854,13904.83540515,25.287273180001648,53063.44306464001 2025-07-20,12:34:16.000,201,11069445,113365,0,1753014855,13904.882559319994,25.294322310001007,53063.46402600001 2025-07-20,12:34:17.000,201,11069411,113245,0,1753014856,13904.84887776999,25.315469699999085,53063.40114192 2025-07-20,12:34:18.000,201,11069396,113325,0,1753014857,13904.84887776999,25.343666220003797,53063.45703888 2025-07-20,12:34:19.000,201,11069475,113085,0,1753014858,13904.85561408,25.343666220003797,53063.45005176 2025-07-20,12:34:20.000,201,11069454,113285,0,1753014859,13904.922977179995,25.39301012999931,53063.44306464001 2025-07-20,12:34:21.000,201,11069446,113445,0,1753014860,13904.88929562999,25.44940317000146,53063.4290904 2025-07-20,12:34:22.000,201,11069467,113285,0,1753014861,13904.943186109995,25.477599689998897,53063.44306464001 2025-07-20,12:34:23.000,201,11069409,113365,0,1753014862,13904.94992241999,25.45645230000082,53063.43607752 2025-07-20,12:34:24.000,201,11069495,113365,0,1753014863,13904.9364498,25.477599689998897,53063.48498736001 2025-07-20,12:34:25.000,201,11069376,113285,0,1753014864,13904.95665873,25.51284534000297,53063.51293584001 2025-07-20,12:34:26.000,201,11069428,113365,0,1753014865,13904.97013134999,25.50579621000361,53063.52691008 2025-07-20,12:34:27.000,201,11069498,113605,0,1753014866,13904.983603969995,25.533992730001046,53063.4989616 2025-07-20,12:34:28.000,201,11069453,113405,0,1753014867,13904.94992241999,25.533992730001046,53063.52691008 2025-07-20,12:34:29.000,201,11069445,113285,0,1753014868,13904.922977179995,25.541041860000405,53063.519922960004 2025-07-20,12:34:30.000,201,11069450,113165,0,1753014869,13904.963395039995,25.576287510004477,53063.519922960004 2025-07-20,12:34:31.000,201,11069429,113125,0,1753014870,13904.9364498,25.583336640003836,53063.50594872 2025-07-20,12:34:32.000,201,11069446,113205,0,1753014871,13904.9364498,25.604484030001913,53063.491974480006 2025-07-20,12:34:33.000,201,11069404,113125,0,1753014872,13904.94992241999,25.604484030001913,53063.50594872 2025-07-20,12:34:34.000,201,11069456,113405,0,1753014873,13904.97686766,25.646778809998068,53063.540884320006 2025-07-20,12:34:35.000,201,11069509,113365,0,1753014874,13904.943186109995,25.653827940004703,53063.55485856 2025-07-20,12:34:36.000,201,11069418,113325,0,1753014875,13904.943186109995,25.66792620000342,53063.540884320006 2025-07-20,12:34:37.000,201,11069414,113165,0,1753014876,13904.922977179995,25.724319239998295,53063.53389720001 2025-07-20,12:34:38.000,201,11069429,113285,0,1753014877,13904.87582301,25.68202446000214,53063.58280704001 2025-07-20,12:34:39.000,201,11069439,113445,0,1753014878,13904.821932529994,25.717270109998935,53063.57581992 2025-07-20,12:34:40.000,201,11069422,113245,0,1753014879,13904.794987289999,25.766614020001725,53063.51293584001 2025-07-20,12:34:41.000,201,11069442,113405,0,1753014880,13904.761305739994,25.773663150001084,53063.56184568001 2025-07-20,12:34:42.000,201,11069482,113285,0,1753014881,13904.714151569999,25.752515760003007,53063.54787144 2025-07-20,12:34:43.000,201,11069460,113405,0,1753014882,13904.720887879994,25.766614020001725,53063.58280704001 2025-07-20,12:34:44.000,201,11069429,113445,0,1753014883,13904.727624189989,25.773663150001084,53063.51293584001 2025-07-20,12:34:45.000,201,11069450,113365,0,1753014884,13904.700678949994,25.773663150001084,53063.540884320006 2025-07-20,12:34:46.000,201,11069451,113125,0,1753014885,13904.680470019994,25.794810539999162,53063.540884320006 2025-07-20,12:34:47.000,201,11069465,113685,0,1753014886,13904.666997399989,25.787761409999803,53063.4989616 2025-07-20,12:34:48.000,201,11069447,113245,0,1753014887,13904.687206329989,25.830056190003233,53063.52691008 2025-07-20,12:34:49.000,201,11069451,113285,0,1753014888,13904.727624189989,25.815957930004515,53063.519922960004 2025-07-20,12:34:50.000,201,11069511,113365,0,1753014889,13904.734360499999,25.85120358000131,53063.56184568001 2025-07-20,12:34:51.000,201,11069480,113125,0,1753014890,13904.666997399989,25.89349836000474,53063.55485856 2025-07-20,12:34:52.000,201,11069471,113165,0,1753014891,13904.720887879994,25.89349836000474,53063.54787144 2025-07-20,12:34:53.000,201,11069479,113365,0,1753014892,13904.727624189989,25.89349836000474,53063.540884320006 2025-07-20,12:34:54.000,201,11069458,113245,0,1753014893,13904.734360499999,25.87235096999939,53063.54787144 2025-07-20,12:34:55.000,201,11069468,113485,0,1753014894,13904.680470019994,25.879400099998747,53063.540884320006 2025-07-20,12:34:56.000,201,11069433,113165,0,1753014895,13904.680470019994,25.85120358000131,53063.540884320006 2025-07-20,12:34:57.000,201,11069485,113325,0,1753014896,13904.619843229993,25.80185966999852,53063.54787144 2025-07-20,12:34:58.000,201,11069480,113285,0,1753014897,13904.660261089994,25.80185966999852,53063.57581992 2025-07-20,12:34:59.000,201,11069441,113365,0,1753014898,13904.660261089994,25.787761409999803,53063.55485856 2025-07-20,12:35:00.000,201,11069477,113445,0,1753014899,13904.666997399989,25.84415445000195,53063.55485856 2025-07-20,12:35:01.000,201,11069456,113365,0,1753014900,13904.680470019994,25.84415445000195,53063.59678128 2025-07-20,12:35:02.000,201,11069437,113325,0,1753014901,13904.660261089994,25.84415445000195,53063.53389720001 2025-07-20,12:35:03.000,201,11069438,113445,0,1753014902,13904.680470019994,25.823007060003874,53063.5688328 2025-07-20,12:35:04.000,201,11069476,113445,0,1753014903,13904.673733709998,25.85120358000131,53063.59678128 2025-07-20,12:35:05.000,201,11069420,113605,0,1753014904,13904.727624189989,25.85120358000131,53063.5688328 2025-07-20,12:35:06.000,201,11069428,113365,0,1753014905,13904.700678949994,25.837105320002593,53063.57581992 2025-07-20,12:35:07.000,201,11069436,113285,0,1753014906,13904.720887879994,25.823007060003874,53063.55485856 2025-07-20,12:35:08.000,201,11069447,113085,0,1753014907,13904.707415259989,25.823007060003874,53063.58280704001 2025-07-20,12:35:09.000,201,11069501,113445,0,1753014908,13904.754569429999,25.80890879999788,53063.589794160005 2025-07-20,12:35:10.000,201,11069393,113405,0,1753014909,13904.76804204999,25.80185966999852,53063.56184568001 2025-07-20,12:35:11.000,201,11069438,113085,0,1753014910,13904.78825097999,25.745466630003648,53063.62472976 2025-07-20,12:35:12.000,201,11069440,113365,0,1753014911,13904.80845990999,25.794810539999162,53063.61774264 2025-07-20,12:35:13.000,201,11069397,113245,0,1753014912,13904.84887776999,25.780712280000444,53063.61075552001 2025-07-20,12:35:14.000,201,11069420,113325,0,1753014913,13904.88929562999,25.759564890002366,53063.64569112 2025-07-20,12:35:15.000,201,11069436,113645,0,1753014914,13904.882559319994,25.73841750000429,53063.659665360006 2025-07-20,12:35:16.000,201,11069469,113605,0,1753014915,13904.89603194,25.80185966999852,53063.59678128 2025-07-20,12:35:17.000,201,11069485,113405,0,1753014916,13904.89603194,25.80185966999852,53063.65267824001 2025-07-20,12:35:18.000,201,11069429,113325,0,1753014917,13904.92971348999,25.830056190003233,53063.70158808001 2025-07-20,12:35:19.000,201,11069424,113285,0,1753014918,13904.902768249995,25.80185966999852,53063.687613840004 2025-07-20,12:35:20.000,201,11069414,113365,0,1753014919,13904.90950455999,25.773663150001084,53063.6736396 2025-07-20,12:35:21.000,201,11069433,113205,0,1753014920,13904.862350389994,25.787761409999803,53063.708575200006 2025-07-20,12:35:22.000,201,11069486,113365,0,1753014921,13904.902768249995,25.80890879999788,53063.71556232 2025-07-20,12:35:23.000,201,11069477,113445,0,1753014922,13904.94992241999,25.823007060003874,53063.76447216 2025-07-20,12:35:24.000,201,11069454,113245,0,1753014923,13904.95665873,25.80890879999788,53063.77844640001 2025-07-20,12:35:25.000,201,11069443,113485,0,1753014924,13904.943186109995,25.823007060003874,53063.75049792001 2025-07-20,12:35:26.000,201,11069460,113605,0,1753014925,13904.88929562999,25.815957930004515,53063.78543352 2025-07-20,12:35:27.000,201,11069408,113605,0,1753014926,13904.882559319994,25.80185966999852,53063.827356240006 2025-07-20,12:35:28.000,201,11069498,113365,0,1753014927,13904.92971348999,25.823007060003874,53063.82036912001 2025-07-20,12:35:29.000,201,11069375,113325,0,1753014928,13904.902768249995,25.830056190003233,53063.84831760001 2025-07-20,12:35:30.000,201,11069498,113445,0,1753014929,13904.9364498,25.815957930004515,53063.82036912001 2025-07-20,12:35:31.000,201,11069467,113405,0,1753014930,13904.95665873,25.766614020001725,53063.82036912001 2025-07-20,12:35:32.000,201,11069476,113085,0,1753014931,13904.91624087,25.752515760003007,53063.82036912001 2025-07-20,12:35:33.000,201,11069424,113125,0,1753014932,13904.92971348999,25.787761409999803,53063.83434336 2025-07-20,12:35:34.000,201,11069458,113605,0,1753014933,13904.90950455999,25.86530184000003,53063.855304720004 2025-07-20,12:35:35.000,201,11069471,113325,0,1753014934,13904.88929562999,25.949891399999615,53063.79242064 2025-07-20,12:35:36.000,201,11069444,113445,0,1753014935,13904.88929562999,25.985137050003686,53063.82036912001 2025-07-20,12:35:37.000,201,11069424,113125,0,1753014936,13904.87582301,25.999235310002405,53063.827356240006 2025-07-20,12:35:38.000,201,11069493,113365,0,1753014937,13904.882559319994,26.0344809599992,53063.84133048 2025-07-20,12:35:39.000,201,11069516,113445,0,1753014938,13904.882559319994,26.04153008999856,53063.855304720004 2025-07-20,12:35:40.000,201,11069454,113085,0,1753014939,13904.84887776999,26.02743182999984,53063.82036912001 2025-07-20,12:35:41.000,201,11069414,113405,0,1753014940,13904.83540515,26.04857921999792,53063.806394880005 2025-07-20,12:35:42.000,201,11069430,113365,0,1753014941,13904.82866883999,26.02743182999984,53063.79940776001 2025-07-20,12:35:43.000,201,11069422,113445,0,1753014942,13904.821932529994,26.02743182999984,53063.82036912001 2025-07-20,12:35:44.000,201,11069455,113285,0,1753014943,13904.821932529994,26.0344809599992,53063.84831760001 2025-07-20,12:35:45.000,201,11069420,113245,0,1753014944,13904.781514669994,26.013333570001123,53063.79940776001 2025-07-20,12:35:46.000,201,11069412,113285,0,1753014945,13904.801723599994,26.02743182999984,53063.827356240006 2025-07-20,12:35:47.000,201,11069420,113165,0,1753014946,13904.78825097999,26.006284440001764,53063.813382 2025-07-20,12:35:48.000,201,11069454,113365,0,1753014947,13904.734360499999,26.013333570001123,53063.827356240006 2025-07-20,12:35:49.000,201,11069456,113165,0,1753014948,13904.734360499999,26.04857921999792,53063.82036912001 2025-07-20,12:35:50.000,201,11069458,113285,0,1753014949,13904.687206329989,26.055628350004554,53063.84133048 2025-07-20,12:35:51.000,201,11069409,113405,0,1753014950,13904.653524779998,26.13316878000478,53063.79940776001 2025-07-20,12:35:52.000,201,11069432,113405,0,1753014951,13904.673733709998,26.196610949999013,53063.827356240006 2025-07-20,12:35:53.000,201,11069450,113285,0,1753014952,13904.619843229993,26.231856600003084,53063.806394880005 2025-07-20,12:35:54.000,201,11069426,113245,0,1753014953,13904.592897989998,26.196610949999013,53063.79242064 2025-07-20,12:35:55.000,201,11069456,113325,0,1753014954,13904.592897989998,26.217758340004366,53063.84133048 2025-07-20,12:35:56.000,201,11069480,113085,0,1753014955,13904.572689059998,26.281200509998598,53063.84133048 2025-07-20,12:35:57.000,201,11069427,113245,0,1753014956,13904.579425369993,26.330544420001388,53063.77844640001 2025-07-20,12:35:58.000,201,11069429,113325,0,1753014957,13904.592897989998,26.31644616000267,53063.806394880005 2025-07-20,12:35:59.000,201,11069447,113365,0,1753014958,13904.599634299993,26.330544420001388,53063.757485040005 2025-07-20,12:36:00.000,201,11069476,113405,0,1753014959,13904.565952749988,26.344642680000106,53063.69460096 2025-07-20,12:36:01.000,201,11069436,113485,0,1753014960,13904.552480129998,26.379888330004178,53063.708575200006 2025-07-20,12:36:02.000,201,11069449,113245,0,1753014961,13904.559216439993,26.358740939998825,53063.77145928 2025-07-20,12:36:03.000,201,11069483,113525,0,1753014962,13904.552480129998,26.386937460003537,53063.72254944 2025-07-20,12:36:04.000,201,11069424,113445,0,1753014963,13904.545743819988,26.429232239999692,53063.70158808001 2025-07-20,12:36:05.000,201,11069465,113485,0,1753014964,13904.586161679988,26.429232239999692,53063.687613840004 2025-07-20,12:36:06.000,201,11069489,113125,0,1753014965,13904.586161679988,26.4926744100012,53063.71556232 2025-07-20,12:36:07.000,201,11069466,113445,0,1753014966,13904.613106919998,26.478576150002482,53063.69460096 2025-07-20,12:36:08.000,201,11069438,113205,0,1753014967,13904.606370609989,26.54201832000399,53063.659665360006 2025-07-20,12:36:09.000,201,11069391,113285,0,1753014968,13904.586161679988,26.598411359998863,53063.687613840004 2025-07-20,12:36:10.000,201,11069516,113285,0,1753014969,13904.633315849998,26.654804400001012,53063.687613840004 2025-07-20,12:36:11.000,201,11069459,113365,0,1753014970,13904.653524779998,26.690050049997808,53063.65267824001 2025-07-20,12:36:12.000,201,11069477,113245,0,1753014971,13904.666997399989,26.71119744000316,53063.61075552001 2025-07-20,12:36:13.000,201,11069396,113285,0,1753014972,13904.660261089994,26.68300091999845,53063.59678128 2025-07-20,12:36:14.000,201,11069448,113245,0,1753014973,13904.687206329989,26.72529570000188,53063.64569112 2025-07-20,12:36:15.000,201,11069477,113445,0,1753014974,13904.660261089994,26.68300091999845,53063.70158808001 2025-07-20,12:36:16.000,201,11069454,113605,0,1753014975,13904.680470019994,26.71824657000252,53063.69460096 2025-07-20,12:36:17.000,201,11069499,113365,0,1753014976,13904.666997399989,26.72529570000188,53063.70158808001 2025-07-20,12:36:18.000,201,11069490,113565,0,1753014977,13904.693942639999,26.704148310003802,53063.71556232 2025-07-20,12:36:19.000,201,11069412,113205,0,1753014978,13904.666997399989,26.704148310003802,53063.68062672001 2025-07-20,12:36:20.000,201,11069409,113485,0,1753014979,13904.660261089994,26.71119744000316,53063.75049792001 2025-07-20,12:36:21.000,201,11069442,113445,0,1753014980,13904.673733709998,26.690050049997808,53063.6736396 2025-07-20,12:36:22.000,201,11069429,113285,0,1753014981,13904.707415259989,26.67595178999909,53063.66665248 2025-07-20,12:36:23.000,201,11069455,113325,0,1753014982,13904.754569429999,26.72529570000188,53063.687613840004 2025-07-20,12:36:24.000,201,11069432,113325,0,1753014983,13904.815196219999,26.73234483000124,53063.76447216 2025-07-20,12:36:25.000,201,11069419,113245,0,1753014984,13904.82866883999,26.704148310003802,53063.70158808001 2025-07-20,12:36:26.000,201,11069416,112925,0,1753014985,13904.84887776999,26.767590479998034,53063.69460096 2025-07-20,12:36:27.000,201,11069431,113325,0,1753014986,13904.83540515,26.767590479998034,53063.72254944 2025-07-20,12:36:28.000,201,11069444,113325,0,1753014987,13904.902768249995,26.823983520000183,53063.70158808001 2025-07-20,12:36:29.000,201,11069452,113405,0,1753014988,13904.90950455999,26.788737870003388,53063.69460096 2025-07-20,12:36:30.000,201,11069483,113365,0,1753014989,13904.943186109995,26.852180040004896,53063.75049792001 2025-07-20,12:36:31.000,201,11069435,113365,0,1753014990,13904.95665873,26.788737870003388,53063.687613840004 2025-07-20,12:36:32.000,201,11069421,113085,0,1753014991,13904.922977179995,26.823983520000183,53063.77844640001 2025-07-20,12:36:33.000,201,11069432,113445,0,1753014992,13904.95665873,26.816934390000824,53063.7435108 2025-07-20,12:36:34.000,201,11069450,113165,0,1753014993,13904.92971348999,26.831032649999543,53063.72953656001 2025-07-20,12:36:35.000,201,11069448,113085,0,1753014994,13904.963395039995,26.788737870003388,53063.806394880005 2025-07-20,12:36:36.000,201,11069474,113445,0,1753014995,13904.99034027999,26.746443089999957,53063.79940776001 2025-07-20,12:36:37.000,201,11069481,113325,0,1753014996,13904.97686766,26.73234483000124,53063.827356240006 2025-07-20,12:36:38.000,201,11069478,113365,0,1753014997,13905.003812899995,26.71824657000252,53063.84831760001 2025-07-20,12:36:39.000,201,11069484,113525,0,1753014998,13905.003812899995,26.704148310003802,53063.82036912001 2025-07-20,12:36:40.000,201,11069452,113285,0,1753014999,13904.92971348999,26.690050049997808,53063.876266080006 2025-07-20,12:36:41.000,201,11069469,113405,0,1753015000,13904.90950455999,26.633657010002935,53063.8832532 2025-07-20,12:36:42.000,201,11069471,113525,0,1753015001,13904.922977179995,26.66890265999973,53063.86229184 2025-07-20,12:36:43.000,201,11069454,113205,0,1753015002,13904.94992241999,26.626607880003576,53063.89722744001 2025-07-20,12:36:44.000,201,11069419,113325,0,1753015003,13904.943186109995,26.640706140002294,53063.84831760001 2025-07-20,12:36:45.000,201,11069450,113285,0,1753015004,13904.92971348999,26.619558750004217,53063.86927896001 2025-07-20,12:36:46.000,201,11069410,113365,0,1753015005,13904.94992241999,26.619558750004217,53063.84133048 2025-07-20,12:36:47.000,201,11069462,113085,0,1753015006,13904.97686766,26.577263970000786,53063.86927896001 2025-07-20,12:36:48.000,201,11069480,113445,0,1753015007,13904.99034027999,26.570214840001427,53063.86927896001 2025-07-20,12:36:49.000,201,11069413,113365,0,1753015008,13905.01728552,26.54906745000335,53063.86229184 2025-07-20,12:36:50.000,201,11069445,113325,0,1753015009,13904.983603969995,26.54201832000399,53063.84133048 2025-07-20,12:36:51.000,201,11069444,113285,0,1753015010,13904.99707659,26.54201832000399,53063.84133048 2025-07-20,12:36:52.000,201,11069412,113125,0,1753015011,13904.97686766,26.4926744100012,53063.84133048 2025-07-20,12:36:53.000,201,11069453,113205,0,1753015012,13904.9364498,26.45037962999777,53063.86927896001 2025-07-20,12:36:54.000,201,11069434,113165,0,1753015013,13904.89603194,26.429232239999692,53063.806394880005 2025-07-20,12:36:55.000,201,11069439,113005,0,1753015014,13904.943186109995,26.415133980000974,53063.813382 2025-07-20,12:36:56.000,201,11069413,113325,0,1753015015,13904.943186109995,26.393986590002896,53063.813382 2025-07-20,12:36:57.000,201,11069466,113285,0,1753015016,13904.922977179995,26.344642680000106,53063.91818880001 2025-07-20,12:36:58.000,201,11069417,113245,0,1753015017,13904.88929562999,26.393986590002896,53063.84831760001 2025-07-20,12:36:59.000,201,11069463,113485,0,1753015018,13904.89603194,26.408084850001615,53063.83434336 2025-07-20,12:37:00.000,201,11069418,113445,0,1753015019,13904.84887776999,26.429232239999692,53063.84133048 2025-07-20,12:37:01.000,201,11069450,113405,0,1753015020,13904.84887776999,26.393986590002896,53063.876266080006 2025-07-20,12:37:02.000,201,11069485,113525,0,1753015021,13904.78825097999,26.422183110000333,53063.89024032 2025-07-20,12:37:03.000,201,11069425,113245,0,1753015022,13904.76804204999,26.422183110000333,53063.86927896001 2025-07-20,12:37:04.000,201,11069520,113165,0,1753015023,13904.774778359999,26.43628136999905,53063.855304720004 2025-07-20,12:37:05.000,201,11069443,113365,0,1753015024,13904.747833119989,26.45037962999777,53063.89024032 2025-07-20,12:37:06.000,201,11069460,113125,0,1753015025,13904.693942639999,26.44333049999841,53063.84133048 2025-07-20,12:37:07.000,201,11069465,113245,0,1753015026,13904.646788469989,26.478576150002482,53063.813382 2025-07-20,12:37:08.000,201,11069457,113685,0,1753015027,13904.660261089994,26.49972354000056,53063.855304720004 2025-07-20,12:37:09.000,201,11069498,113285,0,1753015028,13904.633315849998,26.49972354000056,53063.83434336 2025-07-20,12:37:10.000,201,11069447,113405,0,1753015029,13904.599634299993,26.4926744100012,53063.84133048 2025-07-20,12:37:11.000,201,11069467,113365,0,1753015030,13904.586161679988,26.520870929998637,53063.79940776001 2025-07-20,12:37:12.000,201,11069453,113485,0,1753015031,13904.512062269998,26.53496919000463,53063.78543352 2025-07-20,12:37:13.000,201,11069415,113205,0,1753015032,13904.545743819988,26.54906745000335,53063.75049792001 2025-07-20,12:37:14.000,201,11069448,113485,0,1753015033,13904.498589649993,26.50677266999992,53063.75049792001 2025-07-20,12:37:15.000,201,11069439,113205,0,1753015034,13904.512062269998,26.53496919000463,53063.76447216 2025-07-20,12:37:16.000,201,11069414,113205,0,1753015035,13904.471644409998,26.570214840001427,53063.7435108 2025-07-20,12:37:17.000,201,11069406,113485,0,1753015036,13904.485117030003,26.54906745000335,53063.73652368 2025-07-20,12:37:18.000,201,11069417,113445,0,1753015037,13904.478380719993,26.619558750004217,53063.757485040005 2025-07-20,12:37:19.000,201,11069405,113525,0,1753015038,13904.444699170002,26.605460489998222,53063.75049792001 2025-07-20,12:37:20.000,201,11069432,113525,0,1753015039,13904.343654520002,26.654804400001012,53063.66665248 2025-07-20,12:37:21.000,201,11069420,113285,0,1753015040,13904.390808689997,26.68300091999845,53063.65267824001 2025-07-20,12:37:22.000,201,11069412,113365,0,1753015041,13904.377336069992,26.72529570000188,53063.68062672001 2025-07-20,12:37:23.000,201,11069420,113285,0,1753015042,13904.390808689997,26.71824657000252,53063.708575200006 2025-07-20,12:37:24.000,201,11069453,113325,0,1753015043,13904.417753929993,26.71824657000252,53063.638704000005 2025-07-20,12:37:25.000,201,11069462,113085,0,1753015044,13904.390808689997,26.73234483000124,53063.61774264 2025-07-20,12:37:26.000,201,11069404,113365,0,1753015045,13904.336918209992,26.71119744000316,53063.61774264 2025-07-20,12:37:27.000,201,11069436,113445,0,1753015046,13904.404281310002,26.704148310003802,53063.687613840004 2025-07-20,12:37:28.000,201,11069425,113285,0,1753015047,13904.343654520002,26.68300091999845,53063.6736396 2025-07-20,12:37:29.000,201,11069395,113245,0,1753015048,13904.357127139992,26.68300091999845,53063.58280704001 2025-07-20,12:37:30.000,201,11069380,113325,0,1753015049,13904.377336069992,26.67595178999909,53063.54787144 2025-07-20,12:37:31.000,201,11069449,113445,0,1753015050,13904.370599759997,26.640706140002294,53063.63171688001 2025-07-20,12:37:32.000,201,11069419,113445,0,1753015051,13904.316709279992,26.626607880003576,53063.59678128 2025-07-20,12:37:33.000,201,11069475,113085,0,1753015052,13904.330181899997,26.626607880003576,53063.61075552001 2025-07-20,12:37:34.000,201,11069444,113365,0,1753015053,13904.336918209992,26.647755270001653,53063.61774264 2025-07-20,12:37:35.000,201,11069478,113605,0,1753015054,13904.296500349992,26.640706140002294,53063.58280704001 2025-07-20,12:37:36.000,201,11069474,113165,0,1753015055,13904.303236660002,26.626607880003576,53063.61774264 2025-07-20,12:37:37.000,201,11069478,113485,0,1753015056,13904.296500349992,26.640706140002294,53063.6037684 2025-07-20,12:37:38.000,201,11069461,113525,0,1753015057,13904.330181899997,26.598411359998863,53063.589794160005 2025-07-20,12:37:39.000,201,11069443,113165,0,1753015058,13904.343654520002,26.605460489998222,53063.54787144 2025-07-20,12:37:40.000,201,11069488,113605,0,1753015059,13904.336918209992,26.577263970000786,53063.62472976 2025-07-20,12:37:41.000,201,11069460,113245,0,1753015060,13904.330181899997,26.577263970000786,53063.6037684 2025-07-20,12:37:42.000,201,11069457,113405,0,1753015061,13904.350390829997,26.584313100000145,53063.64569112 2025-07-20,12:37:43.000,201,11069466,113365,0,1753015062,13904.309972969997,26.54201832000399,53063.61075552001 2025-07-20,12:37:44.000,201,11069430,113165,0,1753015063,13904.303236660002,26.53496919000463,53063.6037684 2025-07-20,12:37:45.000,201,11069438,113285,0,1753015064,13904.357127139992,26.55611658000271,53063.58280704001 2025-07-20,12:37:46.000,201,11069404,113685,0,1753015065,13904.330181899997,26.527920059997996,53063.63171688001 2025-07-20,12:37:47.000,201,11069385,113325,0,1753015066,13904.363863450002,26.54201832000399,53063.61774264 2025-07-20,12:37:48.000,201,11069434,113285,0,1753015067,13904.323445590002,26.50677266999992,53063.61075552001 2025-07-20,12:37:49.000,201,11069424,113445,0,1753015068,13904.309972969997,26.527920059997996,53063.61075552001 2025-07-20,12:37:50.000,201,11069444,113245,0,1753015069,13904.350390829997,26.49972354000056,53063.61774264 2025-07-20,12:37:51.000,201,11069432,113125,0,1753015070,13904.316709279992,26.513821799999278,53063.62472976 2025-07-20,12:37:52.000,201,11069425,113565,0,1753015071,13904.323445590002,26.520870929998637,53063.62472976 2025-07-20,12:37:53.000,201,11069457,113165,0,1753015072,13904.363863450002,26.49972354000056,53063.59678128 2025-07-20,12:37:54.000,201,11069413,113165,0,1753015073,13904.309972969997,26.50677266999992,53063.58280704001 2025-07-20,12:37:55.000,201,11069472,113285,0,1753015074,13904.289764039997,26.45037962999777,53063.519922960004 2025-07-20,12:37:56.000,201,11069427,113405,0,1753015075,13904.330181899997,26.44333049999841,53063.58280704001 2025-07-20,12:37:57.000,201,11069441,113365,0,1753015076,13904.269555109997,26.45037962999777,53063.62472976 2025-07-20,12:37:58.000,201,11069488,113565,0,1753015077,13904.283027730002,26.415133980000974,53063.6037684 2025-07-20,12:37:59.000,201,11069463,113405,0,1753015078,13904.256082489992,26.365790069998184,53063.6037684 2025-07-20,12:38:00.000,201,11069461,113285,0,1753015079,13904.276291419992,26.386937460003537,53063.5688328 2025-07-20,12:38:01.000,201,11069474,113445,0,1753015080,13904.269555109997,26.358740939998825,53063.57581992 2025-07-20,12:38:02.000,201,11069485,113405,0,1753015081,13904.262818800002,26.37283920000482,53063.59678128 2025-07-20,12:38:03.000,201,11069472,113165,0,1753015082,13904.222400940002,26.32349529000203,53063.59678128 2025-07-20,12:38:04.000,201,11069473,113365,0,1753015083,13904.208928319997,26.351691809999465,53063.58280704001 2025-07-20,12:38:05.000,201,11069426,113445,0,1753015084,13904.208928319997,26.37283920000482,53063.62472976 2025-07-20,12:38:06.000,201,11069441,113365,0,1753015085,13904.161774150001,26.365790069998184,53063.58280704001 2025-07-20,12:38:07.000,201,11069468,113205,0,1753015086,13904.202192010001,26.386937460003537,53063.63171688001 2025-07-20,12:38:08.000,201,11069452,113285,0,1753015087,13904.168510459996,26.393986590002896,53063.638704000005 2025-07-20,12:38:09.000,201,11069481,113325,0,1753015088,13904.168510459996,26.386937460003537,53063.6037684 2025-07-20,12:38:10.000,201,11069427,113245,0,1753015089,13904.155037839992,26.45037962999777,53063.58280704001 2025-07-20,12:38:11.000,201,11069444,113245,0,1753015090,13904.141565220001,26.379888330004178,53063.659665360006 2025-07-20,12:38:12.000,201,11069414,113445,0,1753015091,13904.161774150001,26.393986590002896,53063.63171688001 2025-07-20,12:38:13.000,201,11069465,113445,0,1753015092,13904.121356290001,26.386937460003537,53063.64569112 2025-07-20,12:38:14.000,201,11069441,113685,0,1753015093,13904.101147360001,26.330544420001388,53063.63171688001 2025-07-20,12:38:15.000,201,11069458,113605,0,1753015094,13904.087674739996,26.365790069998184,53063.66665248 2025-07-20,12:38:16.000,201,11069423,113405,0,1753015095,13904.033784259991,26.330544420001388,53063.638704000005 2025-07-20,12:38:17.000,201,11069462,113485,0,1753015096,13904.006839019996,26.31644616000267,53063.66665248 2025-07-20,12:38:18.000,201,11069398,113525,0,1753015097,13904.053993189991,26.32349529000203,53063.638704000005 2025-07-20,12:38:19.000,201,11069426,113325,0,1753015098,13904.047256879996,26.344642680000106,53063.6037684 2025-07-20,12:38:20.000,201,11069420,113005,0,1753015099,13904.013575329991,26.379888330004178,53063.63171688001 2025-07-20,12:38:21.000,201,11069418,113405,0,1753015100,13904.00010271,26.386937460003537,53063.66665248 2025-07-20,12:38:22.000,201,11069439,113245,0,1753015101,13903.97315746999,26.401035720002255,53063.659665360006 2025-07-20,12:38:23.000,201,11069413,113405,0,1753015102,13903.986630089996,26.415133980000974,53063.59678128 2025-07-20,12:38:24.000,201,11069461,113245,0,1753015103,13903.946212229996,26.471527020003123,53063.59678128 2025-07-20,12:38:25.000,201,11069419,113365,0,1753015104,13903.95968485,26.50677266999992,53063.638704000005 2025-07-20,12:38:26.000,201,11069445,113325,0,1753015105,13903.97989378,26.49972354000056,53063.59678128 2025-07-20,12:38:27.000,201,11069452,113245,0,1753015106,13903.89232174999,26.527920059997996,53063.61774264 2025-07-20,12:38:28.000,201,11069432,113325,0,1753015107,13903.89232174999,26.55611658000271,53063.57581992 2025-07-20,12:38:29.000,201,11069468,113405,0,1753015108,13903.865376509995,26.520870929998637,53063.61075552001 2025-07-20,12:38:30.000,201,11069463,113325,0,1753015109,13903.865376509995,26.598411359998863,53063.6037684 2025-07-20,12:38:31.000,201,11069452,113245,0,1753015110,13903.85190388999,26.577263970000786,53063.61075552001 2025-07-20,12:38:32.000,201,11069485,113485,0,1753015111,13903.79127709999,26.598411359998863,53063.57581992 2025-07-20,12:38:33.000,201,11069492,113325,0,1753015112,13903.804749719995,26.591362229999504,53063.58280704001 2025-07-20,12:38:34.000,201,11069405,113485,0,1753015113,13903.77780448,26.605460489998222,53063.5688328 2025-07-20,12:38:35.000,201,11069428,113365,0,1753015114,13903.804749719995,26.633657010002935,53063.5688328 2025-07-20,12:38:36.000,201,11069399,113325,0,1753015115,13903.77106816999,26.626607880003576,53063.589794160005 2025-07-20,12:38:37.000,201,11069442,113365,0,1753015116,13903.784540789995,26.654804400001012,53063.53389720001 2025-07-20,12:38:38.000,201,11069420,113285,0,1753015117,13903.79801341,26.654804400001012,53063.57581992 2025-07-20,12:38:39.000,201,11069443,113445,0,1753015118,13903.81822234,26.654804400001012,53063.589794160005 2025-07-20,12:38:40.000,201,11069471,113365,0,1753015119,13903.79801341,26.68300091999845,53063.5688328 2025-07-20,12:38:41.000,201,11069444,113445,0,1753015120,13903.784540789995,26.690050049997808,53063.53389720001 2025-07-20,12:38:42.000,201,11069441,113445,0,1753015121,13903.804749719995,26.71824657000252,53063.540884320006 2025-07-20,12:38:43.000,201,11069433,113085,0,1753015122,13903.824958649995,26.73234483000124,53063.51293584001 2025-07-20,12:38:44.000,201,11069418,113445,0,1753015123,13903.81148602999,26.788737870003388,53063.52691008 2025-07-20,12:38:45.000,201,11069487,113325,0,1753015124,13903.824958649995,26.795787000002747,53063.5688328 2025-07-20,12:38:46.000,201,11069486,113405,0,1753015125,13903.79127709999,26.831032649999543,53063.519922960004 2025-07-20,12:38:47.000,201,11069482,113325,0,1753015126,13903.75759555,26.802836130002106,53063.59678128 2025-07-20,12:38:48.000,201,11069459,113125,0,1753015127,13903.744122929995,26.802836130002106,53063.54787144 2025-07-20,12:38:49.000,201,11069476,113205,0,1753015128,13903.744122929995,26.823983520000183,53063.53389720001 2025-07-20,12:38:50.000,201,11069477,113445,0,1753015129,13903.77106816999,26.859229170004255,53063.58280704001 2025-07-20,12:38:51.000,201,11069445,113445,0,1753015130,13903.77106816999,26.831032649999543,53063.58280704001 2025-07-20,12:38:52.000,201,11069449,113405,0,1753015131,13903.764331859995,26.880376560002333,53063.54787144 2025-07-20,12:38:53.000,201,11069464,113365,0,1753015132,13903.75085923999,26.89447482000105,53063.56184568001 2025-07-20,12:38:54.000,201,11069418,113445,0,1753015133,13903.744122929995,26.90152395000041,53063.519922960004 2025-07-20,12:38:55.000,201,11069472,113405,0,1753015134,13903.744122929995,26.91562220999913,53063.54787144 2025-07-20,12:38:56.000,201,11069480,113285,0,1753015135,13903.73065030999,26.94381873000384,53063.53389720001 2025-07-20,12:38:57.000,201,11069517,113525,0,1753015136,13903.723913999995,26.979064380000636,53063.53389720001 2025-07-20,12:38:58.000,201,11069446,112925,0,1753015137,13903.71044137999,27.014310030004708,53063.52691008 2025-07-20,12:38:59.000,201,11069396,113085,0,1753015138,13903.73738662,26.993162639999355,53063.54787144 2025-07-20,12:39:00.000,201,11069468,113245,0,1753015139,13903.744122929995,26.972015250001277,53063.57581992 2025-07-20,12:39:01.000,201,11069437,113325,0,1753015140,13903.69696876,26.979064380000636,53063.491974480006 2025-07-20,12:39:02.000,201,11069420,113165,0,1753015141,13903.723913999995,27.007260899998073,53063.54787144 2025-07-20,12:39:03.000,201,11069453,113445,0,1753015142,13903.73738662,27.014310030004708,53063.47800024 2025-07-20,12:39:04.000,201,11069472,113365,0,1753015143,13903.75085923999,27.007260899998073,53063.52691008 2025-07-20,12:39:05.000,201,11069419,113245,0,1753015144,13903.73738662,26.9508678600032,53063.540884320006 2025-07-20,12:39:06.000,201,11069441,113285,0,1753015145,13903.75085923999,27.035457420002786,53063.540884320006 2025-07-20,12:39:07.000,201,11069455,113405,0,1753015146,13903.764331859995,27.042506550002145,53063.57581992 2025-07-20,12:39:08.000,201,11069405,113285,0,1753015147,13903.75085923999,27.07775219999894,53063.54787144 2025-07-20,12:39:09.000,201,11069423,113165,0,1753015148,13903.77780448,27.09185045999766,53063.58280704001 2025-07-20,12:39:10.000,201,11069473,113005,0,1753015149,13903.77106816999,27.112997850003012,53063.54787144 2025-07-20,12:39:11.000,201,11069410,113005,0,1753015150,13903.81822234,27.14119437000045,53063.57581992 2025-07-20,12:39:12.000,201,11069479,113045,0,1753015151,13903.79801341,27.14119437000045,53063.54787144 2025-07-20,12:39:13.000,201,11069447,113285,0,1753015152,13903.83169495999,27.13414524000109,53063.64569112 2025-07-20,12:39:14.000,201,11069404,113285,0,1753015153,13903.804749719995,27.13414524000109,53063.64569112 2025-07-20,12:39:15.000,201,11069510,113445,0,1753015154,13903.87884913,27.155292629999167,53063.62472976 2025-07-20,12:39:16.000,201,11069468,113285,0,1753015155,13903.8586402,27.169390889997885,53063.589794160005 2025-07-20,12:39:17.000,201,11069405,113365,0,1753015156,13903.83843127,27.18348915000388,53063.58280704001 2025-07-20,12:39:18.000,201,11069499,113165,0,1753015157,13903.845167579995,27.162341759998526,53063.61774264 2025-07-20,12:39:19.000,201,11069428,113405,0,1753015158,13903.81822234,27.12004698000237,53063.589794160005 2025-07-20,12:39:20.000,201,11069413,113405,0,1753015159,13903.784540789995,27.155292629999167,53063.55485856 2025-07-20,12:39:21.000,201,11069431,113205,0,1753015160,13903.764331859995,27.13414524000109,53063.61774264 2025-07-20,12:39:22.000,201,11069424,113325,0,1753015161,13903.81148602999,27.13414524000109,53063.61075552001 2025-07-20,12:39:23.000,201,11069435,113445,0,1753015162,13903.804749719995,27.17644002000452,53063.638704000005 2025-07-20,12:39:24.000,201,11069498,112925,0,1753015163,13903.79801341,27.155292629999167,53063.61774264 2025-07-20,12:39:25.000,201,11069446,113565,0,1753015164,13903.77780448,27.162341759998526,53063.59678128 2025-07-20,12:39:26.000,201,11069428,113205,0,1753015165,13903.79801341,27.12004698000237,53063.64569112 2025-07-20,12:39:27.000,201,11069431,113485,0,1753015166,13903.77780448,27.14119437000045,53063.64569112 2025-07-20,12:39:28.000,201,11069407,113365,0,1753015167,13903.79127709999,27.148243499999808,53063.687613840004 2025-07-20,12:39:29.000,201,11069431,113445,0,1753015168,13903.764331859995,27.09185045999766,53063.659665360006 2025-07-20,12:39:30.000,201,11069461,113045,0,1753015169,13903.73065030999,27.042506550002145,53063.65267824001 2025-07-20,12:39:31.000,201,11069398,113165,0,1753015170,13903.723913999995,27.056604810000863,53063.63171688001 2025-07-20,12:39:32.000,201,11069406,113405,0,1753015171,13903.73065030999,27.07775219999894,53063.61075552001 2025-07-20,12:39:33.000,201,11069449,113445,0,1753015172,13903.73738662,27.021359160004067,53063.64569112 2025-07-20,12:39:34.000,201,11069510,113525,0,1753015173,13903.71717769,27.007260899998073,53063.6037684 2025-07-20,12:39:35.000,201,11069429,113605,0,1753015174,13903.723913999995,27.056604810000863,53063.62472976 2025-07-20,12:39:36.000,201,11069413,113245,0,1753015175,13903.764331859995,27.07070306999958,53063.65267824001 2025-07-20,12:39:37.000,201,11069506,113525,0,1753015176,13903.69696876,27.035457420002786,53063.638704000005 2025-07-20,12:39:38.000,201,11069461,113205,0,1753015177,13903.744122929995,27.063653940000222,53063.638704000005 2025-07-20,12:39:39.000,201,11069465,113445,0,1753015178,13903.77106816999,27.042506550002145,53063.68062672001 2025-07-20,12:39:40.000,201,11069452,113685,0,1753015179,13903.75085923999,27.035457420002786,53063.638704000005 2025-07-20,12:39:41.000,201,11069471,113405,0,1753015180,13903.723913999995,27.014310030004708,53063.65267824001 2025-07-20,12:39:42.000,201,11069415,113365,0,1753015181,13903.77106816999,27.035457420002786,53063.64569112 2025-07-20,12:39:43.000,201,11069498,113445,0,1753015182,13903.784540789995,27.056604810000863,53063.61774264 2025-07-20,12:39:44.000,201,11069499,113365,0,1753015183,13903.75085923999,27.007260899998073,53063.63171688001 2025-07-20,12:39:45.000,201,11069408,113325,0,1753015184,13903.75759555,27.056604810000863,53063.61774264 2025-07-20,12:39:46.000,201,11069454,113085,0,1753015185,13903.77780448,27.028408290003426,53063.659665360006 2025-07-20,12:39:47.000,201,11069434,113405,0,1753015186,13903.75759555,27.014310030004708,53063.708575200006 2025-07-20,12:39:48.000,201,11069481,113445,0,1753015187,13903.83169495999,27.0848013299983,53063.62472976 2025-07-20,12:39:49.000,201,11069481,113285,0,1753015188,13903.85190388999,27.105948720003653,53063.687613840004 2025-07-20,12:39:50.000,201,11069508,113325,0,1753015189,13903.87211281999,27.12004698000237,53063.687613840004 2025-07-20,12:39:51.000,201,11069470,113325,0,1753015190,13903.89232174999,27.12004698000237,53063.638704000005 2025-07-20,12:39:52.000,201,11069456,113245,0,1753015191,13903.905794369995,27.155292629999167,53063.64569112 2025-07-20,12:39:53.000,201,11069473,113445,0,1753015192,13903.966421159996,27.162341759998526,53063.65267824001 2025-07-20,12:39:54.000,201,11069475,113405,0,1753015193,13903.91253067999,27.19053828000324,53063.66665248 2025-07-20,12:39:55.000,201,11069420,113325,0,1753015194,13903.95294853999,27.211685670001316,53063.687613840004 2025-07-20,12:39:56.000,201,11069493,113485,0,1753015195,13903.95968485,27.218734800000675,53063.65267824001 2025-07-20,12:39:57.000,201,11069460,113045,0,1753015196,13903.966421159996,27.232833059999393,53063.687613840004 2025-07-20,12:39:58.000,201,11069446,113245,0,1753015197,13904.00010271,27.253980450004747,53063.70158808001 2025-07-20,12:39:59.000,201,11069432,113565,0,1753015198,13904.00010271,27.24693131999811,53063.72953656001 2025-07-20,12:40:00.000,201,11069471,113485,0,1753015199,13904.00010271,27.289226100001542,53063.7435108 2025-07-20,12:40:01.000,201,11069398,113085,0,1753015200,13903.966421159996,27.289226100001542,53063.69460096 2025-07-20,12:40:02.000,201,11069447,113685,0,1753015201,13904.013575329991,27.31742261999898,53063.75049792001 2025-07-20,12:40:03.000,201,11069421,113445,0,1753015202,13904.013575329991,27.31037348999962,53063.70158808001 2025-07-20,12:40:04.000,201,11069492,113245,0,1753015203,13904.067465809996,27.30332436000026,53063.659665360006 2025-07-20,12:40:05.000,201,11069501,113405,0,1753015204,13904.067465809996,27.31742261999898,53063.71556232 2025-07-20,12:40:06.000,201,11069481,113325,0,1753015205,13904.067465809996,27.2962752300009,53063.687613840004 2025-07-20,12:40:07.000,201,11069411,113285,0,1753015206,13904.067465809996,27.2962752300009,53063.708575200006 2025-07-20,12:40:08.000,201,11069476,113405,0,1753015207,13904.0607295,27.31742261999898,53063.73652368 2025-07-20,12:40:09.000,201,11069422,113325,0,1753015208,13904.080938430001,27.289226100001542,53063.73652368 2025-07-20,12:40:10.000,201,11069478,113325,0,1753015209,13904.148301529996,27.31037348999962,53063.77145928 2025-07-20,12:40:11.000,201,11069443,113485,0,1753015210,13904.155037839992,27.31037348999962,53063.79242064 2025-07-20,12:40:12.000,201,11069434,113325,0,1753015211,13904.161774150001,27.289226100001542,53063.79242064 2025-07-20,12:40:13.000,201,11069476,113005,0,1753015212,13904.161774150001,27.30332436000026,53063.7435108 2025-07-20,12:40:14.000,201,11069505,113205,0,1753015213,13904.148301529996,27.31742261999898,53063.79242064 2025-07-20,12:40:15.000,201,11069478,113365,0,1753015214,13904.181983080001,27.331520879997697,53063.806394880005 2025-07-20,12:40:16.000,201,11069466,113125,0,1753015215,13904.188719389997,27.35266827000305,53063.77844640001 2025-07-20,12:40:17.000,201,11069416,113365,0,1753015216,13904.195455699992,27.338570010004332,53063.78543352 2025-07-20,12:40:18.000,201,11069440,113405,0,1753015217,13904.229137249997,27.35266827000305,53063.76447216 2025-07-20,12:40:19.000,201,11069434,113445,0,1753015218,13904.208928319997,27.338570010004332,53063.79242064 2025-07-20,12:40:20.000,201,11069459,113245,0,1753015219,13904.262818800002,27.373815660001128,53063.813382 2025-07-20,12:40:21.000,201,11069413,113365,0,1753015220,13904.256082489992,27.380864790000487,53063.79940776001 2025-07-20,12:40:22.000,201,11069476,113285,0,1753015221,13904.262818800002,27.380864790000487,53063.84831760001 2025-07-20,12:40:23.000,201,11069416,113805,0,1753015222,13904.269555109997,27.423159570003918,53063.86927896001 2025-07-20,12:40:24.000,201,11069409,113285,0,1753015223,13904.262818800002,27.409061309997924,53063.89722744001 2025-07-20,12:40:25.000,201,11069428,113405,0,1753015224,13904.303236660002,27.409061309997924,53063.90421456 2025-07-20,12:40:26.000,201,11069489,113445,0,1753015225,13904.262818800002,27.430208700003277,53063.84831760001 2025-07-20,12:40:27.000,201,11069457,113165,0,1753015226,13904.269555109997,27.444306960001995,53063.93216304 2025-07-20,12:40:28.000,201,11069465,113485,0,1753015227,13904.289764039997,27.423159570003918,53063.925175920005 2025-07-20,12:40:29.000,201,11069468,113445,0,1753015228,13904.330181899997,27.423159570003918,53063.89722744001 2025-07-20,12:40:30.000,201,11069447,113765,0,1753015229,13904.316709279992,27.458405220000714,53063.90421456 2025-07-20,12:40:31.000,201,11069482,113485,0,1753015230,13904.289764039997,27.507749130003504,53063.9531244 2025-07-20,12:40:32.000,201,11069448,113285,0,1753015231,13904.309972969997,27.5429947800003,53063.98806000001 2025-07-20,12:40:33.000,201,11069457,113285,0,1753015232,13904.336918209992,27.507749130003504,53063.9531244 2025-07-20,12:40:34.000,201,11069462,113285,0,1753015233,13904.343654520002,27.5429947800003,53063.974085760005 2025-07-20,12:40:35.000,201,11069425,113325,0,1753015234,13904.303236660002,27.564142169998377,53063.974085760005 2025-07-20,12:40:36.000,201,11069471,113445,0,1753015235,13904.262818800002,27.557093039999017,53063.96709864001 2025-07-20,12:40:37.000,201,11069459,113285,0,1753015236,13904.202192010001,27.514798260002863,53063.98107288 2025-07-20,12:40:38.000,201,11069454,113245,0,1753015237,13904.242609870002,27.48660173999815,53063.9531244 2025-07-20,12:40:39.000,201,11069487,113405,0,1753015238,13904.161774150001,27.521847390002222,53064.03696984001 2025-07-20,12:40:40.000,201,11069451,113405,0,1753015239,13904.168510459996,27.52889652000158,53064.02998272 2025-07-20,12:40:41.000,201,11069480,113085,0,1753015240,13904.168510459996,27.500700000004144,53064.05094408 2025-07-20,12:40:42.000,201,11069436,113245,0,1753015241,13904.087674739996,27.500700000004144,53063.9531244 2025-07-20,12:40:43.000,201,11069464,113445,0,1753015242,13904.074202119991,27.507749130003504,53064.022995600004 2025-07-20,12:40:44.000,201,11069489,113445,0,1753015243,13904.080938430001,27.521847390002222,53064.01600848001 2025-07-20,12:40:45.000,201,11069447,113445,0,1753015244,13904.0607295,27.493650870004785,53064.03696984001 2025-07-20,12:40:46.000,201,11069430,113565,0,1753015245,13904.087674739996,27.500700000004144,53064.05094408 2025-07-20,12:40:47.000,201,11069452,113165,0,1753015246,13904.00010271,27.472503479999432,53064.0579312 2025-07-20,12:40:48.000,201,11069459,113125,0,1753015247,13904.053993189991,27.48660173999815,53064.00902136 2025-07-20,12:40:49.000,201,11069458,113525,0,1753015248,13904.053993189991,27.465454350000073,53063.98806000001 2025-07-20,12:40:50.000,201,11069496,113405,0,1753015249,13904.087674739996,27.472503479999432,53064.11382816001 2025-07-20,12:40:51.000,201,11069431,113405,0,1753015250,13904.080938430001,27.507749130003504,53064.043956960006 2025-07-20,12:40:52.000,201,11069500,113405,0,1753015251,13904.0607295,27.493650870004785,53064.07190544 2025-07-20,12:40:53.000,201,11069508,113445,0,1753015252,13904.033784259991,27.507749130003504,53063.974085760005 2025-07-20,12:40:54.000,201,11069501,113285,0,1753015253,13904.013575329991,27.451356090001354,53064.05094408 2025-07-20,12:40:55.000,201,11069452,113085,0,1753015254,13903.993366399991,27.458405220000714,53064.00203424 2025-07-20,12:40:56.000,201,11069442,113285,0,1753015255,13903.93273960999,27.402012179998565,53063.96709864001 2025-07-20,12:40:57.000,201,11069496,113245,0,1753015256,13903.885585439995,27.394963049999205,53064.043956960006 2025-07-20,12:40:58.000,201,11069480,113605,0,1753015257,13903.87211281999,27.387913919999846,53064.022995600004 2025-07-20,12:40:59.000,201,11069436,113445,0,1753015258,13903.81822234,27.373815660001128,53063.995047120006 2025-07-20,12:41:00.000,201,11069447,113085,0,1753015259,13903.81822234,27.34561914000369,53064.00902136 2025-07-20,12:41:01.000,201,11069503,113125,0,1753015260,13903.83843127,27.338570010004332,53063.98107288 2025-07-20,12:41:02.000,201,11069490,113445,0,1753015261,13903.79127709999,27.324471749998338,53064.043956960006 2025-07-20,12:41:03.000,201,11069477,113445,0,1753015262,13903.784540789995,27.31037348999962,53063.995047120006 2025-07-20,12:41:04.000,201,11069479,113445,0,1753015263,13903.77106816999,27.282176970002183,53063.98107288 2025-07-20,12:41:05.000,201,11069478,113125,0,1753015264,13903.723913999995,27.289226100001542,53063.93216304 2025-07-20,12:41:06.000,201,11069535,113685,0,1753015265,13903.69696876,27.289226100001542,53063.93216304 2025-07-20,12:41:07.000,201,11069505,113245,0,1753015266,13903.69696876,27.331520879997697,53064.01600848001 2025-07-20,12:41:08.000,201,11069473,113445,0,1753015267,13903.67002351999,27.30332436000026,53063.98806000001 2025-07-20,12:41:09.000,201,11069468,113245,0,1753015268,13903.67675983,27.31037348999962,53063.93915016 2025-07-20,12:41:10.000,201,11069449,113245,0,1753015269,13903.663287209994,27.30332436000026,53063.98107288 2025-07-20,12:41:11.000,201,11069455,113325,0,1753015270,13903.71044137999,27.331520879997697,53063.94613728001 2025-07-20,12:41:12.000,201,11069440,113325,0,1753015271,13903.67675983,27.31037348999962,53063.93216304 2025-07-20,12:41:13.000,201,11069466,113405,0,1753015272,13903.63634197,27.289226100001542,53063.91120168 2025-07-20,12:41:14.000,201,11069496,113285,0,1753015273,13903.602660419994,27.275127840002824,53063.8832532 2025-07-20,12:41:15.000,201,11069479,113325,0,1753015274,13903.602660419994,27.282176970002183,53063.89722744001 2025-07-20,12:41:16.000,201,11069451,113525,0,1753015275,13903.61613304,27.268078710003465,53063.876266080006 2025-07-20,12:41:17.000,201,11069503,113325,0,1753015276,13903.622869349994,27.275127840002824,53063.89722744001 2025-07-20,12:41:18.000,201,11069499,113405,0,1753015277,13903.63634197,27.211685670001316,53063.90421456 2025-07-20,12:41:19.000,201,11069525,113765,0,1753015278,13903.62960565999,27.18348915000388,53063.925175920005 2025-07-20,12:41:20.000,201,11069484,113485,0,1753015279,13903.56897886999,27.239882189998752,53063.91120168 2025-07-20,12:41:21.000,201,11069487,113325,0,1753015280,13903.555506249999,27.169390889997885,53063.93915016 2025-07-20,12:41:22.000,201,11069477,113365,0,1753015281,13903.555506249999,27.12709611000173,53063.91818880001 2025-07-20,12:41:23.000,201,11069448,113045,0,1753015282,13903.602660419994,27.18348915000388,53063.91120168 2025-07-20,12:41:24.000,201,11069429,113285,0,1753015283,13903.63634197,27.169390889997885,53063.90421456 2025-07-20,12:41:25.000,201,11069475,113165,0,1753015284,13903.643078279994,27.17644002000452,53063.91818880001 2025-07-20,12:41:26.000,201,11069435,113285,0,1753015285,13903.63634197,27.162341759998526,53063.89024032 2025-07-20,12:41:27.000,201,11069436,113245,0,1753015286,13903.6565509,27.17644002000452,53063.9531244 2025-07-20,12:41:28.000,201,11069474,113445,0,1753015287,13903.723913999995,27.148243499999808,53063.925175920005 2025-07-20,12:41:29.000,201,11069453,113405,0,1753015288,13903.69696876,27.148243499999808,53063.98806000001 2025-07-20,12:41:30.000,201,11069488,113285,0,1753015289,13903.723913999995,27.148243499999808,53063.96011152 2025-07-20,12:41:31.000,201,11069486,113645,0,1753015290,13903.79801341,27.13414524000109,53063.93216304 2025-07-20,12:41:32.000,201,11069443,113405,0,1753015291,13903.81822234,27.12004698000237,53063.96709864001 2025-07-20,12:41:33.000,201,11069448,113645,0,1753015292,13903.89232174999,27.112997850003012,53063.94613728001 2025-07-20,12:41:34.000,201,11069432,113445,0,1753015293,13903.93947592,27.098899590004294,53063.91120168 2025-07-20,12:41:35.000,201,11069425,113125,0,1753015294,13903.946212229996,27.105948720003653,53063.98107288 2025-07-20,12:41:36.000,201,11069464,113405,0,1753015295,13903.95968485,27.12004698000237,53063.96709864001 2025-07-20,12:41:37.000,201,11069445,113245,0,1753015296,13903.95968485,27.112997850003012,53064.02998272 2025-07-20,12:41:38.000,201,11069494,113445,0,1753015297,13904.02031164,27.12709611000173,53064.01600848001 2025-07-20,12:41:39.000,201,11069443,113445,0,1753015298,13904.047256879996,27.0848013299983,53063.98107288 2025-07-20,12:41:40.000,201,11069427,113365,0,1753015299,13904.074202119991,27.0848013299983,53063.995047120006 2025-07-20,12:41:41.000,201,11069460,113285,0,1753015300,13904.101147360001,27.056604810000863,53063.98107288 2025-07-20,12:41:42.000,201,11069495,113485,0,1753015301,13904.181983080001,27.09185045999766,53063.995047120006 2025-07-20,12:41:43.000,201,11069496,113365,0,1753015302,13904.188719389997,27.063653940000222,53063.98107288 2025-07-20,12:41:44.000,201,11069485,113445,0,1753015303,13904.256082489992,27.09185045999766,53064.092866800005 2025-07-20,12:41:45.000,201,11069488,113325,0,1753015304,13904.303236660002,27.09185045999766,53064.07190544 2025-07-20,12:41:46.000,201,11069526,113565,0,1753015305,13904.296500349992,27.12004698000237,53064.10684104 2025-07-20,12:41:47.000,201,11069440,113325,0,1753015306,13904.363863450002,27.148243499999808,53064.15575088001 2025-07-20,12:41:48.000,201,11069447,113445,0,1753015307,13904.390808689997,27.17644002000452,53064.15575088001 2025-07-20,12:41:49.000,201,11069498,113445,0,1753015308,13904.404281310002,27.19053828000324,53064.13478952001 2025-07-20,12:41:50.000,201,11069434,113365,0,1753015309,13904.471644409998,27.225783930000034,53064.1976736 2025-07-20,12:41:51.000,201,11069448,113245,0,1753015310,13904.424490240002,27.204636540001957,53064.211647840006 2025-07-20,12:41:52.000,201,11069475,113365,0,1753015311,13904.471644409998,27.211685670001316,53064.25357056001 2025-07-20,12:41:53.000,201,11069502,113485,0,1753015312,13904.532271199998,27.211685670001316,53064.27453192 2025-07-20,12:41:54.000,201,11069508,113285,0,1753015313,13904.619843229993,27.19053828000324,53064.30248040001 2025-07-20,12:41:55.000,201,11069466,113365,0,1753015314,13904.626579539989,27.282176970002183,53064.32344176001 2025-07-20,12:41:56.000,201,11069484,113405,0,1753015315,13904.646788469989,27.261029580004106,53064.2675448 2025-07-20,12:41:57.000,201,11069449,113565,0,1753015316,13904.673733709998,27.2962752300009,53064.309467520005 2025-07-20,12:41:58.000,201,11069422,113445,0,1753015317,13904.687206329989,27.331520879997697,53064.337416 2025-07-20,12:41:59.000,201,11069525,113285,0,1753015318,13904.734360499999,27.331520879997697,53064.41427432 2025-07-20,12:42:00.000,201,11069441,113485,0,1753015319,13904.747833119989,27.380864790000487,53064.37235160001 2025-07-20,12:42:01.000,201,11069435,113645,0,1753015320,13904.761305739994,27.402012179998565,53064.40030008001 2025-07-20,12:42:02.000,201,11069463,113405,0,1753015321,13904.761305739994,27.458405220000714,53064.31645464 2025-07-20,12:42:03.000,201,11069455,113565,0,1753015322,13904.815196219999,27.514798260002863,53064.35139024001 2025-07-20,12:42:04.000,201,11069460,113445,0,1753015323,13904.801723599994,27.53594565000094,53064.40030008001 2025-07-20,12:42:05.000,201,11069401,113525,0,1753015324,13904.86908669999,27.557093039999017,53064.46318416 2025-07-20,12:42:06.000,201,11069451,113445,0,1753015325,13904.815196219999,27.57824043000437,53064.38632584 2025-07-20,12:42:07.000,201,11069415,113405,0,1753015326,13904.84887776999,27.627584339999885,53064.39331296 2025-07-20,12:42:08.000,201,11069481,113365,0,1753015327,13904.88929562999,27.733321290004824,53064.46318416 2025-07-20,12:42:09.000,201,11069483,113805,0,1753015328,13904.902768249995,27.7544686800029,53064.40030008001 2025-07-20,12:42:10.000,201,11069434,113405,0,1753015329,13904.88929562999,27.810861719997774,53064.428248560005 2025-07-20,12:42:11.000,201,11069445,113365,0,1753015330,13904.97013134999,27.860205630000564,53064.49811976001 2025-07-20,12:42:12.000,201,11069465,113285,0,1753015331,13904.95665873,27.958893449998868,53064.4422228 2025-07-20,12:42:13.000,201,11069503,113285,0,1753015332,13904.91624087,28.022335620000376,53064.46318416 2025-07-20,12:42:14.000,201,11069488,113445,0,1753015333,13904.922977179995,28.078728660002525,53064.42126144001 2025-07-20,12:42:15.000,201,11069521,113085,0,1753015334,13904.922977179995,28.11397430999932,53064.49113264001 2025-07-20,12:42:16.000,201,11069396,113485,0,1753015335,13904.92971348999,28.11397430999932,53064.46318416 2025-07-20,12:42:17.000,201,11069403,113365,0,1753015336,13904.92971348999,28.191514739999548,53064.47017128001 2025-07-20,12:42:18.000,201,11069423,113245,0,1753015337,13904.92971348999,28.247907780001697,53064.50510688 2025-07-20,12:42:19.000,201,11069497,113245,0,1753015338,13904.97013134999,28.254956910001056,53064.49811976001 2025-07-20,12:42:20.000,201,11069483,113485,0,1753015339,13904.97686766,28.247907780001697,53064.477158400005 2025-07-20,12:42:21.000,201,11069396,113525,0,1753015340,13904.983603969995,28.297251690004487,53064.477158400005 2025-07-20,12:42:22.000,201,11069407,113445,0,1753015341,13904.97686766,28.283153429998492,53064.50510688 2025-07-20,12:42:23.000,201,11069407,113365,0,1753015342,13905.03749445,28.325448210001923,53064.53305536 2025-07-20,12:42:24.000,201,11069417,113245,0,1753015343,13905.064439689995,28.40298864000215,53064.53305536 2025-07-20,12:42:25.000,201,11069432,113325,0,1753015344,13905.125066479995,28.41003777000151,53064.56799096001 2025-07-20,12:42:26.000,201,11069500,113285,0,1753015345,13905.05770338,28.431185159999586,53064.56799096001 2025-07-20,12:42:27.000,201,11069448,113445,0,1753015346,13905.09138492999,28.473479940003017,53064.57497808 2025-07-20,12:42:28.000,201,11069504,113205,0,1753015347,13905.11833017,28.487578200001735,53064.57497808 2025-07-20,12:42:29.000,201,11069419,113325,0,1753015348,13905.09812124,28.551020370003243,53064.54004248001 2025-07-20,12:42:30.000,201,11069429,113605,0,1753015349,13905.104857549995,28.543971240003884,53064.5819652 2025-07-20,12:42:31.000,201,11069427,113445,0,1753015350,13905.1385391,28.57921689000068,53064.595939440005 2025-07-20,12:42:32.000,201,11069401,113525,0,1753015351,13905.09812124,28.5933151499994,53064.63087504 2025-07-20,12:42:33.000,201,11069403,113125,0,1753015352,13905.11833017,28.61446254000475,53064.63786216001 2025-07-20,12:42:34.000,201,11069416,113525,0,1753015353,13905.11833017,28.56511863000196,53064.6518364 2025-07-20,12:42:35.000,201,11069476,113125,0,1753015354,13905.11159385999,28.558069500002603,53064.58895232001 2025-07-20,12:42:36.000,201,11069444,113485,0,1753015355,13905.17222064999,28.536922110004525,53064.60991368 2025-07-20,12:42:37.000,201,11069446,113325,0,1753015356,13905.19916589,28.508725589999813,53064.60292656 2025-07-20,12:42:38.000,201,11069475,113165,0,1753015357,13905.226111129996,28.536922110004525,53064.61690080001 2025-07-20,12:42:39.000,201,11069437,113445,0,1753015358,13905.226111129996,28.52282384999853,53064.66581064001 2025-07-20,12:42:40.000,201,11069407,113525,0,1753015359,13905.205902199996,28.494627330001094,53064.60991368 2025-07-20,12:42:41.000,201,11069485,113285,0,1753015360,13905.205902199996,28.487578200001735,53064.67978488 2025-07-20,12:42:42.000,201,11069453,113445,0,1753015361,13905.232847439991,28.487578200001735,53064.66581064001 2025-07-20,12:42:43.000,201,11069454,113445,0,1753015362,13905.23958375,28.487578200001735,53064.693759120004 2025-07-20,12:42:44.000,201,11069464,113485,0,1753015363,13905.246320059996,28.473479940003017,53064.714720480006 2025-07-20,12:42:45.000,201,11069458,113405,0,1753015364,13905.273265299991,28.473479940003017,53064.67978488 2025-07-20,12:42:46.000,201,11069461,113445,0,1753015365,13905.273265299991,28.41003777000151,53064.67978488 2025-07-20,12:42:47.000,201,11069496,113365,0,1753015366,13905.306946849996,28.41003777000151,53064.714720480006 2025-07-20,12:42:48.000,201,11069432,113325,0,1753015367,13905.333892089991,28.41003777000151,53064.73568184001 2025-07-20,12:42:49.000,201,11069414,113445,0,1753015368,13905.313683159991,28.318399080002564,53064.72869472 2025-07-20,12:42:50.000,201,11069444,113285,0,1753015369,13905.300210540001,28.297251690004487,53064.74266896 2025-07-20,12:42:51.000,201,11069505,113365,0,1753015370,13905.300210540001,28.262006040000415,53064.72869472 2025-07-20,12:42:52.000,201,11069425,113485,0,1753015371,13905.340628400001,28.205612999998266,53064.74965608 2025-07-20,12:42:53.000,201,11069502,113405,0,1753015372,13905.313683159991,28.18446561000019,53064.7915788 2025-07-20,12:42:54.000,201,11069434,113325,0,1753015373,13905.394518879992,28.16331822000211,53064.77760456 2025-07-20,12:42:55.000,201,11069456,113445,0,1753015374,13905.401255190001,28.156269090002752,53064.812540160005 2025-07-20,12:42:56.000,201,11069455,113445,0,1753015375,13905.434936739992,28.085777790001885,53064.861450000004 2025-07-20,12:42:57.000,201,11069471,113365,0,1753015376,13905.421464120001,28.064630400003807,53064.83350152001 2025-07-20,12:42:58.000,201,11069470,113245,0,1753015377,13905.495563529992,28.036433879999095,53064.80555304001 2025-07-20,12:42:59.000,201,11069481,113085,0,1753015378,13905.502299840002,28.043483009998454,53064.84048864 2025-07-20,12:43:00.000,201,11069446,113445,0,1753015379,13905.569662939997,28.043483009998454,53064.8963856 2025-07-20,12:43:01.000,201,11069412,113325,0,1753015380,13905.569662939997,28.015286490001017,53064.812540160005 2025-07-20,12:43:02.000,201,11069463,113365,0,1753015381,13905.603344490002,28.029384749999736,53064.882411360006 2025-07-20,12:43:03.000,201,11069421,113405,0,1753015382,13905.576399249992,28.008237360001658,53064.87542424001 2025-07-20,12:43:04.000,201,11069513,113525,0,1753015383,13905.603344490002,28.0011882300023,53064.87542424001 2025-07-20,12:43:05.000,201,11069405,113445,0,1753015384,13905.583135560002,27.98004084000422,53064.86843712 2025-07-20,12:43:06.000,201,11069465,113405,0,1753015385,13905.610080799997,27.94479519000015,53064.92433408001 2025-07-20,12:43:07.000,201,11069477,113045,0,1753015386,13905.589871869997,27.923647800002072,53064.91734696 2025-07-20,12:43:08.000,201,11069481,113605,0,1753015387,13905.589871869997,27.88135301999864,53064.95228256001 2025-07-20,12:43:09.000,201,11069486,113245,0,1753015388,13905.690916519998,27.874303889999283,53064.92433408001 2025-07-20,12:43:10.000,201,11069421,113605,0,1753015389,13905.717861759993,27.832009110003128,53064.98721816 2025-07-20,12:43:11.000,201,11069405,113325,0,1753015390,13905.704389140003,27.81791085000441,53064.980231040005 2025-07-20,12:43:12.000,201,11069407,113525,0,1753015391,13905.731334379998,27.832009110003128,53064.90337272001 2025-07-20,12:43:13.000,201,11069440,113445,0,1753015392,13905.758279619993,27.803812589998415,53064.95228256001 2025-07-20,12:43:14.000,201,11069472,113125,0,1753015393,13905.751543309998,27.810861719997774,53064.98721816 2025-07-20,12:43:15.000,201,11069492,113525,0,1753015394,13905.798697479993,27.77561607000098,53064.99420528001 2025-07-20,12:43:16.000,201,11069431,113325,0,1753015395,13905.785224859988,27.76151781000226,53065.036128 2025-07-20,12:43:17.000,201,11069479,113205,0,1753015396,13905.798697479993,27.76151781000226,53064.99420528001 2025-07-20,12:43:18.000,201,11069484,113325,0,1753015397,13905.839115339993,27.76151781000226,53065.00817952 2025-07-20,12:43:19.000,201,11069407,113365,0,1753015398,13905.872796889998,27.733321290004824,53064.98721816 2025-07-20,12:43:20.000,201,11069454,113405,0,1753015399,13905.859324269994,27.76856694000162,53065.029140880004 2025-07-20,12:43:21.000,201,11069460,113525,0,1753015400,13905.906478439989,27.810861719997774,53065.01516664 2025-07-20,12:43:22.000,201,11069510,113205,0,1753015401,13905.879533199994,27.77561607000098,53065.050102240006 2025-07-20,12:43:23.000,201,11069441,113485,0,1753015402,13905.893005819999,27.810861719997774,53065.05708936 2025-07-20,12:43:24.000,201,11069464,113365,0,1753015403,13905.926687369989,27.81791085000441,53065.05708936 2025-07-20,12:43:25.000,201,11069482,113485,0,1753015404,13905.899742129994,27.81791085000441,53065.08503784 2025-07-20,12:43:26.000,201,11069466,113285,0,1753015405,13905.919951059994,27.867254759999923,53065.13394768 2025-07-20,12:43:27.000,201,11069470,113525,0,1753015406,13905.906478439989,27.895451280004636,53065.09202496001 2025-07-20,12:43:28.000,201,11069469,113525,0,1753015407,13905.893005819999,27.902500410003995,53065.06407648 2025-07-20,12:43:29.000,201,11069491,113765,0,1753015408,13905.919951059994,27.867254759999923,53065.07805072 2025-07-20,12:43:30.000,201,11069462,113325,0,1753015409,13905.926687369989,27.965942579998227,53065.08503784 2025-07-20,12:43:31.000,201,11069440,113525,0,1753015410,13905.946896299989,27.923647800002072,53065.07805072 2025-07-20,12:43:32.000,201,11069487,113485,0,1753015411,13905.913214749999,27.99413910000294,53065.05708936 2025-07-20,12:43:33.000,201,11069424,113205,0,1753015412,13905.953632609999,28.022335620000376,53065.04311512001 2025-07-20,12:43:34.000,201,11069505,113325,0,1753015413,13905.913214749999,28.050532139997813,53065.06407648 2025-07-20,12:43:35.000,201,11069512,113125,0,1753015414,13905.893005819999,28.022335620000376,53065.13394768 2025-07-20,12:43:36.000,201,11069490,113325,0,1753015415,13905.866060579989,28.050532139997813,53065.11298632 2025-07-20,12:43:37.000,201,11069468,113485,0,1753015416,13905.845851649989,28.092826920001244,53065.050102240006 2025-07-20,12:43:38.000,201,11069487,113365,0,1753015417,13905.906478439989,28.099876050000603,53065.050102240006 2025-07-20,12:43:39.000,201,11069421,113365,0,1753015418,13905.886269509989,28.078728660002525,53065.06407648 2025-07-20,12:43:40.000,201,11069480,113525,0,1753015419,13905.919951059994,28.106925179999962,53065.12696056 2025-07-20,12:43:41.000,201,11069419,112965,0,1753015420,13905.886269509989,28.11397430999932,53065.05708936 2025-07-20,12:43:42.000,201,11069480,113365,0,1753015421,13905.933423679999,28.085777790001885,53065.099012080005 2025-07-20,12:43:43.000,201,11069463,113085,0,1753015422,13905.899742129994,28.106925179999962,53065.07106360001 2025-07-20,12:43:44.000,201,11069503,113285,0,1753015423,13905.872796889998,28.149219960003393,53065.07805072 2025-07-20,12:43:45.000,201,11069440,113725,0,1753015424,13905.886269509989,28.156269090002752,53065.099012080005 2025-07-20,12:43:46.000,201,11069424,113485,0,1753015425,13905.933423679999,28.17741648000083,53065.05708936 2025-07-20,12:43:47.000,201,11069428,113285,0,1753015426,13905.906478439989,28.191514739999548,53065.06407648 2025-07-20,12:43:48.000,201,11069436,113405,0,1753015427,13905.953632609999,28.22676039000362,53065.05708936 2025-07-20,12:43:49.000,201,11069438,113205,0,1753015428,13905.960368919994,28.269055169999774,53065.050102240006 2025-07-20,12:43:50.000,201,11069441,113485,0,1753015429,13905.913214749999,28.269055169999774,53065.04311512001 2025-07-20,12:43:51.000,201,11069442,113485,0,1753015430,13905.933423679999,28.297251690004487,53065.06407648 2025-07-20,12:43:52.000,201,11069490,113565,0,1753015431,13905.926687369989,28.311349950003205,53065.07106360001 2025-07-20,12:43:53.000,201,11069467,113485,0,1753015432,13905.879533199994,28.381841250004072,53065.050102240006 2025-07-20,12:43:54.000,201,11069426,113245,0,1753015433,13905.852587959998,28.39593951000279,53065.00119240001 2025-07-20,12:43:55.000,201,11069517,113405,0,1753015434,13905.805433789988,28.452332549997664,53065.02215376001 2025-07-20,12:43:56.000,201,11069426,113325,0,1753015435,13905.791961169998,28.466430810003658,53065.06407648 2025-07-20,12:43:57.000,201,11069493,113325,0,1753015436,13905.818906409993,28.480529070002376,53065.04311512001 2025-07-20,12:43:58.000,201,11069486,113405,0,1753015437,13905.832379029998,28.501676460000454,53065.01516664 2025-07-20,12:43:59.000,201,11069464,113525,0,1753015438,13905.812170099998,28.473479940003017,53065.036128 2025-07-20,12:44:00.000,201,11069450,113365,0,1753015439,13905.765015929988,28.515774719999172,53064.9662568 2025-07-20,12:44:01.000,201,11069448,113325,0,1753015440,13905.778488549993,28.52282384999853,53064.99420528001 2025-07-20,12:44:02.000,201,11069473,113445,0,1753015441,13905.765015929988,28.543971240003884,53065.00119240001 2025-07-20,12:44:03.000,201,11069425,113245,0,1753015442,13905.765015929988,28.558069500002603,53064.980231040005 2025-07-20,12:44:04.000,201,11069405,113165,0,1753015443,13905.738070689993,28.57216776000132,53064.95228256001 2025-07-20,12:44:05.000,201,11069475,113405,0,1753015444,13905.744806999988,28.600364279998757,53065.02215376001 2025-07-20,12:44:06.000,201,11069443,113485,0,1753015445,13905.738070689993,28.600364279998757,53064.97324392001 2025-07-20,12:44:07.000,201,11069434,113325,0,1753015446,13905.765015929988,28.62151167000411,53065.00119240001 2025-07-20,12:44:08.000,201,11069454,113565,0,1753015447,13905.717861759993,28.57921689000068,53064.95926968 2025-07-20,12:44:09.000,201,11069475,113525,0,1753015448,13905.711125449998,28.607413409998117,53064.91035984 2025-07-20,12:44:10.000,201,11069495,113165,0,1753015449,13905.697652829993,28.600364279998757,53064.95228256001 2025-07-20,12:44:11.000,201,11069504,113325,0,1753015450,13905.690916519998,28.600364279998757,53064.95926968 2025-07-20,12:44:12.000,201,11069441,113605,0,1753015451,13905.657234969993,28.57921689000068,53064.9662568 2025-07-20,12:44:13.000,201,11069471,113325,0,1753015452,13905.650498659998,28.5933151499994,53064.95926968 2025-07-20,12:44:14.000,201,11069413,113445,0,1753015453,13905.704389140003,28.57921689000068,53064.95228256001 2025-07-20,12:44:15.000,201,11069465,113525,0,1753015454,13905.643762350002,28.5933151499994,53064.882411360006 2025-07-20,12:44:16.000,201,11069414,113325,0,1753015455,13905.657234969993,28.5933151499994,53064.91035984 2025-07-20,12:44:17.000,201,11069425,113365,0,1753015456,13905.657234969993,28.62856080000347,53064.8963856 2025-07-20,12:44:18.000,201,11069409,113365,0,1753015457,13905.637026039993,28.56511863000196,53064.87542424001 2025-07-20,12:44:19.000,201,11069464,113245,0,1753015458,13905.630289729997,28.515774719999172,53064.87542424001 2025-07-20,12:44:20.000,201,11069459,113405,0,1753015459,13905.623553420002,28.52987297999789,53064.90337272001 2025-07-20,12:44:21.000,201,11069463,113765,0,1753015460,13905.630289729997,28.508725589999813,53064.91035984 2025-07-20,12:44:22.000,201,11069397,113485,0,1753015461,13905.576399249992,28.52282384999853,53064.861450000004 2025-07-20,12:44:23.000,201,11069489,113405,0,1753015462,13905.569662939997,28.515774719999172,53064.882411360006 2025-07-20,12:44:24.000,201,11069409,113285,0,1753015463,13905.569662939997,28.494627330001094,53064.84048864 2025-07-20,12:44:25.000,201,11069449,113405,0,1753015464,13905.556190319992,28.515774719999172,53064.90337272001 2025-07-20,12:44:26.000,201,11069449,113245,0,1753015465,13905.596608179992,28.515774719999172,53064.84048864 2025-07-20,12:44:27.000,201,11069418,113285,0,1753015466,13905.637026039993,28.52987297999789,53064.861450000004 2025-07-20,12:44:28.000,201,11069466,113485,0,1753015467,13905.643762350002,28.52282384999853,53064.87542424001 2025-07-20,12:44:29.000,201,11069435,113445,0,1753015468,13905.677443899993,28.536922110004525,53064.87542424001 2025-07-20,12:44:30.000,201,11069464,113325,0,1753015469,13905.650498659998,28.543971240003884,53064.84048864 2025-07-20,12:44:31.000,201,11069458,113485,0,1753015470,13905.670707589998,28.52987297999789,53064.84048864 2025-07-20,12:44:32.000,201,11069443,113645,0,1753015471,13905.670707589998,28.543971240003884,53064.812540160005 2025-07-20,12:44:33.000,201,11069485,113765,0,1753015472,13905.637026039993,28.515774719999172,53064.81952728 2025-07-20,12:44:34.000,201,11069398,113285,0,1753015473,13905.690916519998,28.551020370003243,53064.83350152001 2025-07-20,12:44:35.000,201,11069457,113725,0,1753015474,13905.724598069988,28.52987297999789,53064.78459168001 2025-07-20,12:44:36.000,201,11069479,113485,0,1753015475,13905.758279619993,28.56511863000196,53064.79856592 2025-07-20,12:44:37.000,201,11069452,113245,0,1753015476,13905.771752239998,28.515774719999172,53064.714720480006 2025-07-20,12:44:38.000,201,11069484,113525,0,1753015477,13905.785224859988,28.501676460000454,53064.87542424001 2025-07-20,12:44:39.000,201,11069480,113565,0,1753015478,13905.805433789988,28.473479940003017,53064.78459168001 2025-07-20,12:44:40.000,201,11069482,113245,0,1753015479,13905.791961169998,28.487578200001735,53064.84048864 2025-07-20,12:44:41.000,201,11069433,113605,0,1753015480,13905.724598069988,28.424136030000227,53064.82651440001 2025-07-20,12:44:42.000,201,11069491,113525,0,1753015481,13905.778488549993,28.417086900000868,53064.86843712 2025-07-20,12:44:43.000,201,11069449,113405,0,1753015482,13905.751543309998,28.41003777000151,53064.84747576 2025-07-20,12:44:44.000,201,11069457,113245,0,1753015483,13905.778488549993,28.36069385999872,53064.82651440001 2025-07-20,12:44:45.000,201,11069494,113645,0,1753015484,13905.758279619993,28.325448210001923,53064.84747576 2025-07-20,12:44:46.000,201,11069533,113485,0,1753015485,13905.771752239998,28.3465956,53064.84048864 2025-07-20,12:44:47.000,201,11069494,113445,0,1753015486,13905.778488549993,28.297251690004487,53064.84048864 2025-07-20,12:44:48.000,201,11069453,113405,0,1753015487,13905.778488549993,28.311349950003205,53064.83350152001 2025-07-20,12:44:49.000,201,11069470,113285,0,1753015488,13905.778488549993,28.311349950003205,53064.78459168001 2025-07-20,12:44:50.000,201,11069451,113285,0,1753015489,13905.778488549993,28.283153429998492,53064.79856592 2025-07-20,12:44:51.000,201,11069484,113445,0,1753015490,13905.818906409993,28.297251690004487,53064.861450000004 2025-07-20,12:44:52.000,201,11069442,113285,0,1753015491,13905.832379029998,28.29020255999785,53064.84048864 2025-07-20,12:44:53.000,201,11069446,113445,0,1753015492,13905.825642719989,28.29020255999785,53064.812540160005 2025-07-20,12:44:54.000,201,11069419,113525,0,1753015493,13905.913214749999,28.325448210001923,53064.812540160005 2025-07-20,12:44:55.000,201,11069457,113405,0,1753015494,13905.899742129994,28.3465956,53064.79856592 2025-07-20,12:44:56.000,201,11069493,113525,0,1753015495,13905.906478439989,28.33954647000064,53064.81952728 2025-07-20,12:44:57.000,201,11069449,113245,0,1753015496,13905.893005819999,28.36069385999872,53064.80555304001 2025-07-20,12:44:58.000,201,11069515,113365,0,1753015497,13905.913214749999,28.374792120004713,53064.79856592 2025-07-20,12:44:59.000,201,11069444,113645,0,1753015498,13905.906478439989,28.39593951000279,53064.74965608 2025-07-20,12:45:00.000,201,11069433,113485,0,1753015499,13905.926687369989,28.39593951000279,53064.79856592 2025-07-20,12:45:01.000,201,11069501,113285,0,1753015500,13905.926687369989,28.381841250004072,53064.812540160005 2025-07-20,12:45:02.000,201,11069461,113525,0,1753015501,13905.872796889998,28.39593951000279,53064.83350152001 2025-07-20,12:45:03.000,201,11069468,113285,0,1753015502,13905.852587959998,28.3465956,53064.812540160005 2025-07-20,12:45:04.000,201,11069436,113285,0,1753015503,13905.879533199994,28.381841250004072,53064.82651440001 2025-07-20,12:45:05.000,201,11069465,113405,0,1753015504,13905.872796889998,28.3465956,53064.75664320001 2025-07-20,12:45:06.000,201,11069451,113605,0,1753015505,13905.825642719989,28.35364472999936,53064.78459168001 2025-07-20,12:45:07.000,201,11069466,113085,0,1753015506,13905.899742129994,28.39593951000279,53064.78459168001 2025-07-20,12:45:08.000,201,11069440,113605,0,1753015507,13905.866060579989,28.374792120004713,53064.75664320001 2025-07-20,12:45:09.000,201,11069443,113525,0,1753015508,13905.872796889998,28.424136030000227,53064.74266896 2025-07-20,12:45:10.000,201,11069466,113285,0,1753015509,13905.893005819999,28.41003777000151,53064.763630320005 2025-07-20,12:45:11.000,201,11069441,113445,0,1753015510,13905.893005819999,28.41003777000151,53064.72869472 2025-07-20,12:45:12.000,201,11069469,113325,0,1753015511,13905.913214749999,28.445283419998304,53064.72869472 2025-07-20,12:45:13.000,201,11069498,113285,0,1753015512,13905.893005819999,28.480529070002376,53064.79856592 2025-07-20,12:45:14.000,201,11069409,113485,0,1753015513,13905.879533199994,28.487578200001735,53064.72869472 2025-07-20,12:45:15.000,201,11069501,113485,0,1753015514,13905.832379029998,28.508725589999813,53064.763630320005 2025-07-20,12:45:16.000,201,11069494,113765,0,1753015515,13905.852587959998,28.515774719999172,53064.7217076 2025-07-20,12:45:17.000,201,11069425,113405,0,1753015516,13905.825642719989,28.558069500002603,53064.67279776 2025-07-20,12:45:18.000,201,11069500,113125,0,1753015517,13905.751543309998,28.52282384999853,53064.67978488 2025-07-20,12:45:19.000,201,11069467,113285,0,1753015518,13905.758279619993,28.56511863000196,53064.63087504 2025-07-20,12:45:20.000,201,11069526,113325,0,1753015519,13905.765015929988,28.551020370003243,53064.61690080001 2025-07-20,12:45:21.000,201,11069498,113085,0,1753015520,13905.758279619993,28.62856080000347,53064.60292656 2025-07-20,12:45:22.000,201,11069496,113405,0,1753015521,13905.778488549993,28.5933151499994,53064.57497808 2025-07-20,12:45:23.000,201,11069516,113445,0,1753015522,13905.778488549993,28.61446254000475,53064.58895232001 2025-07-20,12:45:24.000,201,11069474,113365,0,1753015523,13905.778488549993,28.649708190001547,53064.56100384 2025-07-20,12:45:25.000,201,11069522,113525,0,1753015524,13905.771752239998,28.649708190001547,53064.56100384 2025-07-20,12:45:26.000,201,11069490,113205,0,1753015525,13905.785224859988,28.663806450000266,53064.56799096001 2025-07-20,12:45:27.000,201,11069464,113605,0,1753015526,13905.758279619993,28.63560993000283,53064.54004248001 2025-07-20,12:45:28.000,201,11069424,113445,0,1753015527,13905.778488549993,28.684953839998343,53064.5819652 2025-07-20,12:45:29.000,201,11069485,113485,0,1753015528,13905.744806999988,28.670855579999625,53064.57497808 2025-07-20,12:45:30.000,201,11069472,113125,0,1753015529,13905.771752239998,28.713150360003056,53064.53305536 2025-07-20,12:45:31.000,201,11069518,113325,0,1753015530,13905.771752239998,28.75544513999921,53064.547029600006 2025-07-20,12:45:32.000,201,11069488,113445,0,1753015531,13905.798697479993,28.76249426999857,53064.55401672 2025-07-20,12:45:33.000,201,11069427,113605,0,1753015532,13905.839115339993,28.76249426999857,53064.51908112001 2025-07-20,12:45:34.000,201,11069476,113405,0,1753015533,13905.872796889998,28.776592530004564,53064.51908112001 2025-07-20,12:45:35.000,201,11069466,113445,0,1753015534,13905.839115339993,28.783641660003923,53064.512094 2025-07-20,12:45:36.000,201,11069484,113445,0,1753015535,13905.832379029998,28.804789050002,53064.53305536 2025-07-20,12:45:37.000,201,11069437,113485,0,1753015536,13905.879533199994,28.783641660003923,53064.547029600006 2025-07-20,12:45:38.000,201,11069511,113245,0,1753015537,13905.866060579989,28.81183818000136,53064.526068240004 2025-07-20,12:45:39.000,201,11069502,113485,0,1753015538,13905.852587959998,28.847083829998155,53064.56799096001 2025-07-20,12:45:40.000,201,11069471,113165,0,1753015539,13905.852587959998,28.882329480002227,53064.547029600006 2025-07-20,12:45:41.000,201,11069497,113525,0,1753015540,13905.872796889998,28.910525999999663,53064.49113264001 2025-07-20,12:45:42.000,201,11069487,113525,0,1753015541,13905.859324269994,28.903476870000304,53064.51908112001 2025-07-20,12:45:43.000,201,11069417,113405,0,1753015542,13905.859324269994,28.910525999999663,53064.47017128001 2025-07-20,12:45:44.000,201,11069460,113445,0,1753015543,13905.791961169998,28.959869910002453,53064.45619704 2025-07-20,12:45:45.000,201,11069497,113405,0,1753015544,13905.805433789988,28.952820780003094,53064.4422228 2025-07-20,12:45:46.000,201,11069506,113445,0,1753015545,13905.785224859988,28.93167338999774,53064.4072872 2025-07-20,12:45:47.000,201,11069429,113285,0,1753015546,13905.805433789988,28.97396817000117,53064.4422228 2025-07-20,12:45:48.000,201,11069431,113365,0,1753015547,13905.818906409993,28.952820780003094,53064.48414552 2025-07-20,12:45:49.000,201,11069516,113285,0,1753015548,13905.818906409993,28.959869910002453,53064.4422228 2025-07-20,12:45:50.000,201,11069442,113285,0,1753015549,13905.859324269994,28.98806642999989,53064.44920992001 2025-07-20,12:45:51.000,201,11069473,113325,0,1753015550,13905.879533199994,29.009213819997967,53064.38632584 2025-07-20,12:45:52.000,201,11069527,113405,0,1753015551,13905.913214749999,29.03036121000332,53064.43523568 2025-07-20,12:45:53.000,201,11069502,113485,0,1753015552,13905.926687369989,28.99511555999925,53064.44920992001 2025-07-20,12:45:54.000,201,11069488,113485,0,1753015553,13905.946896299989,29.065606860000116,53064.512094 2025-07-20,12:45:55.000,201,11069443,113325,0,1753015554,13905.926687369989,29.114950770002906,53064.477158400005 2025-07-20,12:45:56.000,201,11069450,113325,0,1753015555,13905.940159989994,29.136098160000984,53064.41427432 2025-07-20,12:45:57.000,201,11069516,113405,0,1753015556,13905.953632609999,29.136098160000984,53064.43523568 2025-07-20,12:45:58.000,201,11069450,113325,0,1753015557,13905.98731415999,29.129049030001624,53064.43523568 2025-07-20,12:45:59.000,201,11069437,113525,0,1753015558,13906.014259399999,29.17134380999778,53064.53305536 2025-07-20,12:46:00.000,201,11069483,113405,0,1753015559,13906.041204639994,29.121999900002265,53064.512094 2025-07-20,12:46:01.000,201,11069503,113525,0,1753015560,13906.081622499994,29.107901640003547,53064.53305536 2025-07-20,12:46:02.000,201,11069428,113445,0,1753015561,13906.07488619,29.079705119998835,53064.50510688 2025-07-20,12:46:03.000,201,11069514,113325,0,1753015562,13906.061413569994,29.051508600001398,53064.48414552 2025-07-20,12:46:04.000,201,11069386,113565,0,1753015563,13906.034468329999,29.051508600001398,53064.57497808 2025-07-20,12:46:05.000,201,11069482,113285,0,1753015564,13906.08835880999,29.03036121000332,53064.60292656 2025-07-20,12:46:06.000,201,11069531,113285,0,1753015565,13906.04794094999,29.03741034000268,53064.56799096001 2025-07-20,12:46:07.000,201,11069458,113245,0,1753015566,13906.05467726,29.009213819997967,53064.5819652 2025-07-20,12:46:08.000,201,11069496,113445,0,1753015567,13906.02773201999,29.051508600001398,53064.58895232001 2025-07-20,12:46:09.000,201,11069417,113405,0,1753015568,13906.041204639994,29.02331208000396,53064.56100384 2025-07-20,12:46:10.000,201,11069485,113725,0,1753015569,13906.041204639994,29.058557730000757,53064.595939440005 2025-07-20,12:46:11.000,201,11069478,113405,0,1753015570,13906.02773201999,29.065606860000116,53064.51908112001 2025-07-20,12:46:12.000,201,11069510,113565,0,1753015571,13906.061413569994,29.04445947000204,53064.56799096001 2025-07-20,12:46:13.000,201,11069487,113405,0,1753015572,13906.101831429994,29.03036121000332,53064.58895232001 2025-07-20,12:46:14.000,201,11069482,113285,0,1753015573,13906.101831429994,29.009213819997967,53064.56100384 2025-07-20,12:46:15.000,201,11069478,113285,0,1753015574,13906.09509512,29.002164689998608,53064.57497808 2025-07-20,12:46:16.000,201,11069467,113605,0,1753015575,13906.081622499994,28.99511555999925,53064.56100384 2025-07-20,12:46:17.000,201,11069493,113365,0,1753015576,13906.10856773999,29.002164689998608,53064.60292656 2025-07-20,12:46:18.000,201,11069420,113605,0,1753015577,13906.09509512,29.03036121000332,53064.60292656 2025-07-20,12:46:19.000,201,11069530,113365,0,1753015578,13906.11530405,29.051508600001398,53064.595939440005 2025-07-20,12:46:20.000,201,11069493,113285,0,1753015579,13906.11530405,29.065606860000116,53064.55401672 2025-07-20,12:46:21.000,201,11069461,113485,0,1753015580,13906.09509512,29.072655989999475,53064.56799096001 2025-07-20,12:46:22.000,201,11069499,113445,0,1753015581,13906.08835880999,29.107901640003547,53064.60991368 2025-07-20,12:46:23.000,201,11069515,113485,0,1753015582,13906.10856773999,29.09380338000483,53064.61690080001 2025-07-20,12:46:24.000,201,11069493,113325,0,1753015583,13906.101831429994,29.129049030001624,53064.6518364 2025-07-20,12:46:25.000,201,11069500,113605,0,1753015584,13906.04794094999,29.121999900002265,53064.60991368 2025-07-20,12:46:26.000,201,11069449,113565,0,1753015585,13906.081622499994,29.16429467999842,53064.595939440005 2025-07-20,12:46:27.000,201,11069473,113445,0,1753015586,13906.08835880999,29.16429467999842,53064.57497808 2025-07-20,12:46:28.000,201,11069470,113685,0,1753015587,13906.142249289995,29.16429467999842,53064.63786216001 2025-07-20,12:46:29.000,201,11069516,113245,0,1753015588,13906.17593084,29.17134380999778,53064.6518364 2025-07-20,12:46:30.000,201,11069450,113485,0,1753015589,13906.17593084,29.20658946000185,53064.6518364 2025-07-20,12:46:31.000,201,11069460,113645,0,1753015590,13906.16919452999,29.20658946000185,53064.644849280005 2025-07-20,12:46:32.000,201,11069477,113365,0,1753015591,13906.122040359995,29.22068772000057,53064.63786216001 2025-07-20,12:46:33.000,201,11069455,113405,0,1753015592,13906.15572191,29.25593337000464,53064.57497808 2025-07-20,12:46:34.000,201,11069445,113525,0,1753015593,13906.20961238999,29.27708076000272,53064.595939440005 2025-07-20,12:46:35.000,201,11069461,113405,0,1753015594,13906.18940345999,29.284129890002077,53064.61690080001 2025-07-20,12:46:36.000,201,11069446,113405,0,1753015595,13906.2163487,29.312326409999514,53064.60991368 2025-07-20,12:46:37.000,201,11069424,113645,0,1753015596,13906.18940345999,29.361670320002304,53064.70074624 2025-07-20,12:46:38.000,201,11069479,113685,0,1753015597,13906.23655763,29.411014229997818,53064.66581064001 2025-07-20,12:46:39.000,201,11069503,113565,0,1753015598,13906.23655763,29.460358140000608,53064.67978488 2025-07-20,12:46:40.000,201,11069483,113765,0,1753015599,13906.20961238999,29.488554659998044,53064.68677200001 2025-07-20,12:46:41.000,201,11069501,113605,0,1753015600,13906.263502869995,29.537898570000834,53064.714720480006 2025-07-20,12:46:42.000,201,11069475,113525,0,1753015601,13906.27023917999,29.55904595999891,53064.67279776 2025-07-20,12:46:43.000,201,11069456,113445,0,1753015602,13906.303920729995,29.62248813000042,53064.74266896 2025-07-20,12:46:44.000,201,11069464,113605,0,1753015603,13906.29044810999,29.643635519998497,53064.75664320001 2025-07-20,12:46:45.000,201,11069434,113245,0,1753015604,13906.324129659995,29.67183204000321,53064.763630320005 2025-07-20,12:46:46.000,201,11069478,113485,0,1753015605,13906.33760228,29.707077690000006,53064.79856592 2025-07-20,12:46:47.000,201,11069477,113765,0,1753015606,13906.324129659995,29.692979430001287,53064.74965608 2025-07-20,12:46:48.000,201,11069449,113765,0,1753015607,13906.35107489999,29.756421600002795,53064.77760456 2025-07-20,12:46:49.000,201,11069517,113605,0,1753015608,13906.39149275999,29.742323340004077,53064.77760456 2025-07-20,12:46:50.000,201,11069480,113565,0,1753015609,13906.39822907,29.756421600002795,53064.83350152001 2025-07-20,12:46:51.000,201,11069472,113605,0,1753015610,13906.35781121,29.749372470003436,53064.81952728 2025-07-20,12:46:52.000,201,11069421,113445,0,1753015611,13906.37128382999,29.763470730002155,53064.7915788 2025-07-20,12:46:53.000,201,11069481,113445,0,1753015612,13906.39149275999,29.763470730002155,53064.79856592 2025-07-20,12:46:54.000,201,11069442,113445,0,1753015613,13906.384756449996,29.826912900003663,53064.79856592 2025-07-20,12:46:55.000,201,11069437,113325,0,1753015614,13906.384756449996,29.8551094200011,53064.812540160005 2025-07-20,12:46:56.000,201,11069409,113365,0,1753015615,13906.41170168999,29.883305939998536,53064.84747576 2025-07-20,12:46:57.000,201,11069453,113365,0,1753015616,13906.39822907,29.932649850001326,53064.84747576 2025-07-20,12:46:58.000,201,11069421,113685,0,1753015617,13906.35107489999,29.953797239999403,53064.861450000004 2025-07-20,12:46:59.000,201,11069495,113765,0,1753015618,13906.39822907,29.960846369998762,53064.88939848 2025-07-20,12:47:00.000,201,11069483,113485,0,1753015619,13906.431910619991,29.974944630004757,53064.861450000004 2025-07-20,12:47:01.000,201,11069503,113605,0,1753015620,13906.384756449996,30.010190280001552,53064.86843712 2025-07-20,12:47:02.000,201,11069466,113365,0,1753015621,13906.39149275999,30.003141150002193,53064.86843712 2025-07-20,12:47:03.000,201,11069494,113645,0,1753015622,13906.35781121,29.989042890003475,53064.82651440001 2025-07-20,12:47:04.000,201,11069507,113765,0,1753015623,13906.31739335,30.010190280001552,53064.80555304001 2025-07-20,12:47:05.000,201,11069438,113445,0,1753015624,13906.29044810999,29.974944630004757,53064.83350152001 2025-07-20,12:47:06.000,201,11069420,113485,0,1753015625,13906.303920729995,29.946748110000044,53064.8963856 2025-07-20,12:47:07.000,201,11069461,113325,0,1753015626,13906.29718442,29.981993760004116,53064.931321200005 2025-07-20,12:47:08.000,201,11069495,113405,0,1753015627,13906.324129659995,29.89740420000453,53064.87542424001 2025-07-20,12:47:09.000,201,11069493,113485,0,1753015628,13906.35781121,29.890355069997895,53064.882411360006 2025-07-20,12:47:10.000,201,11069494,113525,0,1753015629,13906.39822907,29.91150246000325,53064.8963856 2025-07-20,12:47:11.000,201,11069500,113525,0,1753015630,13906.41170168999,29.883305939998536,53064.88939848 2025-07-20,12:47:12.000,201,11069463,113525,0,1753015631,13906.43864693,29.91150246000325,53064.91035984 2025-07-20,12:47:13.000,201,11069493,113525,0,1753015632,13906.404965379996,29.91150246000325,53064.882411360006 2025-07-20,12:47:14.000,201,11069453,113405,0,1753015633,13906.364547519996,29.932649850001326,53064.95228256001 2025-07-20,12:47:15.000,201,11069457,113445,0,1753015634,13906.35107489999,29.890355069997895,53064.91035984 2025-07-20,12:47:16.000,201,11069440,113525,0,1753015635,13906.404965379996,29.925600720001967,53064.91035984 2025-07-20,12:47:17.000,201,11069442,113365,0,1753015636,13906.404965379996,29.890355069997895,53064.95926968 2025-07-20,12:47:18.000,201,11069455,113445,0,1753015637,13906.39822907,29.91150246000325,53064.95926968 2025-07-20,12:47:19.000,201,11069518,113605,0,1753015638,13906.452119549991,29.932649850001326,53064.98721816 2025-07-20,12:47:20.000,201,11069450,113765,0,1753015639,13906.519482650001,29.946748110000044,53064.98721816 2025-07-20,12:47:21.000,201,11069452,113565,0,1753015640,13906.465592169996,29.918551590002608,53064.94529544 2025-07-20,12:47:22.000,201,11069485,113445,0,1753015641,13906.526218959996,29.960846369998762,53064.9662568 2025-07-20,12:47:23.000,201,11069487,113445,0,1753015642,13906.512746339991,29.960846369998762,53064.99420528001 2025-07-20,12:47:24.000,201,11069463,113565,0,1753015643,13906.506010029996,29.953797239999403,53065.00119240001 2025-07-20,12:47:25.000,201,11069426,113365,0,1753015644,13906.472328479991,29.89740420000453,53064.97324392001 2025-07-20,12:47:26.000,201,11069449,113605,0,1753015645,13906.485801099996,29.932649850001326,53065.01516664 2025-07-20,12:47:27.000,201,11069445,113405,0,1753015646,13906.526218959996,29.932649850001326,53064.99420528001 2025-07-20,12:47:28.000,201,11069452,113365,0,1753015647,13906.539691580001,29.925600720001967,53064.980231040005 2025-07-20,12:47:29.000,201,11069470,113525,0,1753015648,13906.546427889996,29.918551590002608,53065.05708936 2025-07-20,12:47:30.000,201,11069513,113605,0,1753015649,13906.546427889996,29.876256809999177,53065.029140880004 2025-07-20,12:47:31.000,201,11069463,113605,0,1753015650,13906.566636819996,29.89740420000453,53065.04311512001 2025-07-20,12:47:32.000,201,11069439,113405,0,1753015651,13906.566636819996,29.86215855000046,53065.05708936 2025-07-20,12:47:33.000,201,11069507,113405,0,1753015652,13906.492537409991,29.86215855000046,53065.06407648 2025-07-20,12:47:34.000,201,11069483,113685,0,1753015653,13906.506010029996,29.869207679999818,53065.04311512001 2025-07-20,12:47:35.000,201,11069423,113245,0,1753015654,13906.485801099996,29.876256809999177,53065.036128 2025-07-20,12:47:36.000,201,11069481,113765,0,1753015655,13906.472328479991,29.8551094200011,53065.05708936 2025-07-20,12:47:37.000,201,11069483,113525,0,1753015656,13906.499273720001,29.84101116000238,53065.07106360001 2025-07-20,12:47:38.000,201,11069460,113605,0,1753015657,13906.506010029996,29.79871637999895,53065.029140880004 2025-07-20,12:47:39.000,201,11069481,113405,0,1753015658,13906.546427889996,29.79871637999895,53065.050102240006 2025-07-20,12:47:40.000,201,11069488,113445,0,1753015659,13906.539691580001,29.80576550999831,53065.050102240006 2025-07-20,12:47:41.000,201,11069477,113445,0,1753015660,13906.553164199991,29.749372470003436,53065.07106360001 2025-07-20,12:47:42.000,201,11069470,113525,0,1753015661,13906.539691580001,29.763470730002155,53065.07805072 2025-07-20,12:47:43.000,201,11069426,113765,0,1753015662,13906.546427889996,29.742323340004077,53065.09202496001 2025-07-20,12:47:44.000,201,11069470,113085,0,1753015663,13906.573373129992,29.749372470003436,53065.16189616001 2025-07-20,12:47:45.000,201,11069480,113445,0,1753015664,13906.580109440001,29.700028560000646,53065.1758704 2025-07-20,12:47:46.000,201,11069503,113485,0,1753015665,13906.593582059992,29.728225079998083,53065.20381888 2025-07-20,12:47:47.000,201,11069481,113445,0,1753015666,13906.586845749996,29.67888117000257,53065.18984464001 2025-07-20,12:47:48.000,201,11069502,113525,0,1753015667,13906.640736230001,29.700028560000646,53065.16189616001 2025-07-20,12:47:49.000,201,11069521,113405,0,1753015668,13906.640736230001,29.685930300001928,53065.15490904 2025-07-20,12:47:50.000,201,11069442,113525,0,1753015669,13906.660945160002,29.742323340004077,53065.18285752 2025-07-20,12:47:51.000,201,11069440,113725,0,1753015670,13906.714835639992,29.700028560000646,53065.15490904 2025-07-20,12:47:52.000,201,11069429,113445,0,1753015671,13906.667681469997,29.707077690000006,53065.196831760004 2025-07-20,12:47:53.000,201,11069437,113565,0,1753015672,13906.687890399997,29.707077690000006,53065.217793120006 2025-07-20,12:47:54.000,201,11069494,113405,0,1753015673,13906.667681469997,29.707077690000006,53065.22478024 2025-07-20,12:47:55.000,201,11069513,113525,0,1753015674,13906.721571950002,29.67888117000257,53065.21080600001 2025-07-20,12:47:56.000,201,11069461,113405,0,1753015675,13906.728308259997,29.636586389999138,53065.20381888 2025-07-20,12:47:57.000,201,11069493,113565,0,1753015676,13906.694626709992,29.636586389999138,53065.217793120006 2025-07-20,12:47:58.000,201,11069473,113405,0,1753015677,13906.708099329997,29.580193350004265,53065.23176736 2025-07-20,12:47:59.000,201,11069458,113405,0,1753015678,13906.667681469997,29.55904595999891,53065.22478024 2025-07-20,12:48:00.000,201,11069433,113845,0,1753015679,13906.687890399997,29.573144220004906,53065.18984464001 2025-07-20,12:48:01.000,201,11069433,113405,0,1753015680,13906.681154090002,29.594291610002983,53065.18984464001 2025-07-20,12:48:02.000,201,11069408,113405,0,1753015681,13906.654208849992,29.56609508999827,53065.217793120006 2025-07-20,12:48:03.000,201,11069488,113645,0,1753015682,13906.681154090002,29.62248813000042,53065.1758704 2025-07-20,12:48:04.000,201,11069468,113245,0,1753015683,13906.708099329997,29.62248813000042,53065.217793120006 2025-07-20,12:48:05.000,201,11069413,113405,0,1753015684,13906.721571950002,29.67183204000321,53065.18984464001 2025-07-20,12:48:06.000,201,11069467,113525,0,1753015685,13906.728308259997,29.67183204000321,53065.22478024 2025-07-20,12:48:07.000,201,11069472,113445,0,1753015686,13906.761989810002,29.714126819999365,53065.266702960005 2025-07-20,12:48:08.000,201,11069405,113725,0,1753015687,13906.795671359992,29.714126819999365,53065.30163856 2025-07-20,12:48:09.000,201,11069443,113765,0,1753015688,13906.782198740002,29.721175949998724,53065.266702960005 2025-07-20,12:48:10.000,201,11069430,113565,0,1753015689,13906.782198740002,29.721175949998724,53065.25971584001 2025-07-20,12:48:11.000,201,11069437,113365,0,1753015690,13906.768726119997,29.700028560000646,53065.30163856 2025-07-20,12:48:12.000,201,11069505,113365,0,1753015691,13906.714835639992,29.66478291000385,53065.25272872 2025-07-20,12:48:13.000,201,11069487,113405,0,1753015692,13906.802407670002,29.67183204000321,53065.28766432001 2025-07-20,12:48:14.000,201,11069496,113685,0,1753015693,13906.856298149993,29.692979430001287,53065.34356128 2025-07-20,12:48:15.000,201,11069445,113445,0,1753015694,13906.842825530002,29.707077690000006,53065.35753552001 2025-07-20,12:48:16.000,201,11069452,113605,0,1753015695,13906.802407670002,29.67888117000257,53065.3505484 2025-07-20,12:48:17.000,201,11069455,113405,0,1753015696,13906.788935049997,29.67183204000321,53065.34356128 2025-07-20,12:48:18.000,201,11069503,113245,0,1753015697,13906.822616600002,29.650684649997856,53065.385484000006 2025-07-20,12:48:19.000,201,11069466,113405,0,1753015698,13906.788935049997,29.643635519998497,53065.3505484 2025-07-20,12:48:20.000,201,11069508,113245,0,1753015699,13906.775462429992,29.692979430001287,53065.39247112 2025-07-20,12:48:21.000,201,11069478,113685,0,1753015700,13906.775462429992,29.67183204000321,53065.39945824 2025-07-20,12:48:22.000,201,11069457,113405,0,1753015701,13906.795671359992,29.700028560000646,53065.434393840005 2025-07-20,12:48:23.000,201,11069448,113525,0,1753015702,13906.748517189997,29.735274210004718,53065.364522640004 2025-07-20,12:48:24.000,201,11069519,113325,0,1753015703,13906.768726119997,29.728225079998083,53065.37849688001 2025-07-20,12:48:25.000,201,11069491,113725,0,1753015704,13906.802407670002,29.79166724999959,53065.37150976 2025-07-20,12:48:26.000,201,11069491,113445,0,1753015705,13906.822616600002,29.80576550999831,53065.434393840005 2025-07-20,12:48:27.000,201,11069466,113685,0,1753015706,13906.836089219993,29.84806029000174,53065.434393840005 2025-07-20,12:48:28.000,201,11069491,113805,0,1753015707,13906.842825530002,29.869207679999818,53065.4204196 2025-07-20,12:48:29.000,201,11069462,113365,0,1753015708,13906.795671359992,29.869207679999818,53065.4204196 2025-07-20,12:48:30.000,201,11069469,113445,0,1753015709,13906.836089219993,29.89740420000453,53065.4204196 2025-07-20,12:48:31.000,201,11069485,113525,0,1753015710,13906.856298149993,29.89740420000453,53065.434393840005 2025-07-20,12:48:32.000,201,11069478,113525,0,1753015711,13906.869770769998,29.946748110000044,53065.4204196 2025-07-20,12:48:33.000,201,11069490,113405,0,1753015712,13906.883243390002,29.925600720001967,53065.40644536001 2025-07-20,12:48:34.000,201,11069473,113565,0,1753015713,13906.883243390002,29.925600720001967,53065.37849688001 2025-07-20,12:48:35.000,201,11069442,113565,0,1753015714,13906.829352909997,29.90445333000389,53065.315612800005 2025-07-20,12:48:36.000,201,11069507,113445,0,1753015715,13906.809143979997,29.86215855000046,53065.34356128 2025-07-20,12:48:37.000,201,11069475,113485,0,1753015716,13906.842825530002,29.876256809999177,53065.29465144 2025-07-20,12:48:38.000,201,11069515,113525,0,1753015717,13906.822616600002,29.876256809999177,53065.39247112 2025-07-20,12:48:39.000,201,11069488,113405,0,1753015718,13906.836089219993,29.869207679999818,53065.30163856 2025-07-20,12:48:40.000,201,11069488,113405,0,1753015719,13906.768726119997,29.876256809999177,53065.385484000006 2025-07-20,12:48:41.000,201,11069491,113445,0,1753015720,13906.775462429992,29.833962030003022,53065.34356128 2025-07-20,12:48:42.000,201,11069510,113485,0,1753015721,13906.761989810002,29.826912900003663,53065.385484000006 2025-07-20,12:48:43.000,201,11069511,113565,0,1753015722,13906.761989810002,29.826912900003663,53065.385484000006 2025-07-20,12:48:44.000,201,11069514,113765,0,1753015723,13906.788935049997,29.819863770004304,53065.3505484 2025-07-20,12:48:45.000,201,11069506,113565,0,1753015724,13906.728308259997,29.826912900003663,53065.32958704001 2025-07-20,12:48:46.000,201,11069508,113645,0,1753015725,13906.761989810002,29.84101116000238,53065.34356128 2025-07-20,12:48:47.000,201,11069481,113605,0,1753015726,13906.741780880002,29.819863770004304,53065.3505484 2025-07-20,12:48:48.000,201,11069504,113325,0,1753015727,13906.768726119997,29.80576550999831,53065.3505484 2025-07-20,12:48:49.000,201,11069467,113485,0,1753015728,13906.741780880002,29.819863770004304,53065.37150976 2025-07-20,12:48:50.000,201,11069509,113445,0,1753015729,13906.748517189997,29.826912900003663,53065.32259992 2025-07-20,12:48:51.000,201,11069462,113685,0,1753015730,13906.761989810002,29.79166724999959,53065.34356128 2025-07-20,12:48:52.000,201,11069459,113485,0,1753015731,13906.708099329997,29.826912900003663,53065.3505484 2025-07-20,12:48:53.000,201,11069418,113565,0,1753015732,13906.708099329997,29.784618120000232,53065.27369008 2025-07-20,12:48:54.000,201,11069455,113245,0,1753015733,13906.681154090002,29.79166724999959,53065.32958704001 2025-07-20,12:48:55.000,201,11069489,113525,0,1753015734,13906.681154090002,29.819863770004304,53065.315612800005 2025-07-20,12:48:56.000,201,11069478,113645,0,1753015735,13906.654208849992,29.81281463999767,53065.385484000006 2025-07-20,12:48:57.000,201,11069496,113565,0,1753015736,13906.674417779992,29.833962030003022,53065.30163856 2025-07-20,12:48:58.000,201,11069468,113445,0,1753015737,13906.708099329997,29.81281463999767,53065.29465144 2025-07-20,12:48:59.000,201,11069484,113325,0,1753015738,13906.728308259997,29.819863770004304,53065.3505484 2025-07-20,12:49:00.000,201,11069473,113245,0,1753015739,13906.721571950002,29.826912900003663,53065.315612800005 2025-07-20,12:49:01.000,201,11069508,113405,0,1753015740,13906.728308259997,29.826912900003663,53065.364522640004 2025-07-20,12:49:02.000,201,11069456,113365,0,1753015741,13906.741780880002,29.80576550999831,53065.315612800005 2025-07-20,12:49:03.000,201,11069495,113765,0,1753015742,13906.714835639992,29.826912900003663,53065.30862568001 2025-07-20,12:49:04.000,201,11069436,113405,0,1753015743,13906.768726119997,29.826912900003663,53065.34356128 2025-07-20,12:49:05.000,201,11069451,113605,0,1753015744,13906.782198740002,29.826912900003663,53065.33657416001 2025-07-20,12:49:06.000,201,11069519,113525,0,1753015745,13906.795671359992,29.80576550999831,53065.3505484 2025-07-20,12:49:07.000,201,11069473,113565,0,1753015746,13906.869770769998,29.81281463999767,53065.30862568001 2025-07-20,12:49:08.000,201,11069459,113445,0,1753015747,13906.876507079993,29.826912900003663,53065.39247112 2025-07-20,12:49:09.000,201,11069549,113405,0,1753015748,13906.876507079993,29.833962030003022,53065.39945824 2025-07-20,12:49:10.000,201,11069466,113605,0,1753015749,13906.883243390002,29.84101116000238,53065.364522640004 2025-07-20,12:49:11.000,201,11069477,113525,0,1753015750,13906.896716009993,29.826912900003663,53065.35753552001 2025-07-20,12:49:12.000,201,11069477,113445,0,1753015751,13906.883243390002,29.777568990000873,53065.45535520001 2025-07-20,12:49:13.000,201,11069469,113565,0,1753015752,13906.842825530002,29.79871637999895,53065.4204196 2025-07-20,12:49:14.000,201,11069503,113405,0,1753015753,13906.876507079993,29.784618120000232,53065.44138096 2025-07-20,12:49:15.000,201,11069434,113565,0,1753015754,13906.923661249988,29.784618120000232,53065.41343248 2025-07-20,12:49:16.000,201,11069504,113485,0,1753015755,13906.896716009993,29.756421600002795,53065.41343248 2025-07-20,12:49:17.000,201,11069480,113565,0,1753015756,13906.957342799993,29.749372470003436,53065.41343248 2025-07-20,12:49:18.000,201,11069450,113365,0,1753015757,13906.950606489998,29.81281463999767,53065.434393840005 2025-07-20,12:49:19.000,201,11069481,113565,0,1753015758,13906.957342799993,29.784618120000232,53065.41343248 2025-07-20,12:49:20.000,201,11069507,113605,0,1753015759,13906.977551729993,29.79871637999895,53065.46234232 2025-07-20,12:49:21.000,201,11069447,113485,0,1753015760,13906.970815419998,29.79871637999895,53065.44836808 2025-07-20,12:49:22.000,201,11069539,113605,0,1753015761,13907.017969589993,29.81281463999767,53065.44836808 2025-07-20,12:49:23.000,201,11069500,113525,0,1753015762,13906.984288039988,29.777568990000873,53065.483303680005 2025-07-20,12:49:24.000,201,11069449,113325,0,1753015763,13907.004496969988,29.735274210004718,53065.52522640001 2025-07-20,12:49:25.000,201,11069434,113405,0,1753015764,13907.017969589993,29.692979430001287,53065.50426504001 2025-07-20,12:49:26.000,201,11069425,113605,0,1753015765,13906.984288039988,29.643635519998497,53065.560162 2025-07-20,12:49:27.000,201,11069476,113565,0,1753015766,13906.950606489998,29.573144220004906,53065.51125216 2025-07-20,12:49:28.000,201,11069468,113485,0,1753015767,13906.964079109988,29.573144220004906,53065.560162 2025-07-20,12:49:29.000,201,11069480,113285,0,1753015768,13906.957342799993,29.55904595999891,53065.60907184 2025-07-20,12:49:30.000,201,11069543,113205,0,1753015769,13906.970815419998,29.551996829999553,53065.54618776001 2025-07-20,12:49:31.000,201,11069489,113245,0,1753015770,13906.970815419998,29.530849440001475,53065.60907184 2025-07-20,12:49:32.000,201,11069443,113485,0,1753015771,13906.991024349998,29.516751180002757,53065.57413624001 2025-07-20,12:49:33.000,201,11069424,113405,0,1753015772,13907.051651139998,29.49560379000468,53065.54618776001 2025-07-20,12:49:34.000,201,11069549,113005,0,1753015773,13907.044914829989,29.523800310002116,53065.54618776001 2025-07-20,12:49:35.000,201,11069446,113245,0,1753015774,13907.044914829989,29.523800310002116,53065.56714912 2025-07-20,12:49:36.000,201,11069542,113445,0,1753015775,13907.051651139998,29.551996829999553,53065.553174880006 2025-07-20,12:49:37.000,201,11069503,113605,0,1753015776,13907.011233279998,29.55904595999891,53065.58811048 2025-07-20,12:49:38.000,201,11069489,113285,0,1753015777,13907.038178519993,29.551996829999553,53065.58112336 2025-07-20,12:49:39.000,201,11069502,113605,0,1753015778,13907.038178519993,29.551996829999553,53065.560162 2025-07-20,12:49:40.000,201,11069504,113605,0,1753015779,13907.011233279998,29.516751180002757,53065.56714912 2025-07-20,12:49:41.000,201,11069470,113565,0,1753015780,13906.991024349998,29.544947700000193,53065.61605896 2025-07-20,12:49:42.000,201,11069473,113605,0,1753015781,13907.004496969988,29.551996829999553,53065.59509760001 2025-07-20,12:49:43.000,201,11069550,113485,0,1753015782,13906.964079109988,29.587242480003624,53065.57413624001 2025-07-20,12:49:44.000,201,11069530,113725,0,1753015783,13906.977551729993,29.580193350004265,53065.58112336 2025-07-20,12:49:45.000,201,11069507,113405,0,1753015784,13906.964079109988,29.55904595999891,53065.6300332 2025-07-20,12:49:46.000,201,11069508,113765,0,1753015785,13906.977551729993,29.62953725999978,53065.602084720005 2025-07-20,12:49:47.000,201,11069527,113525,0,1753015786,13906.964079109988,29.6083898700017,53065.53920064 2025-07-20,12:49:48.000,201,11069442,113525,0,1753015787,13906.970815419998,29.650684649997856,53065.60907184 2025-07-20,12:49:49.000,201,11069479,113605,0,1753015788,13907.024705899988,29.67183204000321,53065.60907184 2025-07-20,12:49:50.000,201,11069497,113685,0,1753015789,13906.984288039988,29.707077690000006,53065.63702032 2025-07-20,12:49:51.000,201,11069489,113405,0,1753015790,13906.943870179988,29.700028560000646,53065.650994560005 2025-07-20,12:49:52.000,201,11069487,113765,0,1753015791,13906.943870179988,29.735274210004718,53065.62304608001 2025-07-20,12:49:53.000,201,11069528,113445,0,1753015792,13906.923661249988,29.721175949998724,53065.65798168 2025-07-20,12:49:54.000,201,11069450,113525,0,1753015793,13906.930397559998,29.714126819999365,53065.64400744001 2025-07-20,12:49:55.000,201,11069509,113205,0,1753015794,13906.970815419998,29.749372470003436,53065.65798168 2025-07-20,12:49:56.000,201,11069449,113485,0,1753015795,13906.923661249988,29.777568990000873,53065.58811048 2025-07-20,12:49:57.000,201,11069472,113565,0,1753015796,13906.889979699998,29.79166724999959,53065.560162 2025-07-20,12:49:58.000,201,11069468,113685,0,1753015797,13906.943870179988,29.84806029000174,53065.61605896 2025-07-20,12:49:59.000,201,11069479,113485,0,1753015798,13906.889979699998,29.84101116000238,53065.62304608001 2025-07-20,12:50:00.000,201,11069437,113485,0,1753015799,13906.842825530002,29.833962030003022,53065.57413624001 2025-07-20,12:50:01.000,201,11069459,113605,0,1753015800,13906.788935049997,29.84101116000238,53065.61605896 2025-07-20,12:50:02.000,201,11069451,113605,0,1753015801,13906.815880289992,29.84806029000174,53065.65798168 2025-07-20,12:50:03.000,201,11069420,113445,0,1753015802,13906.815880289992,29.833962030003022,53065.57413624001 2025-07-20,12:50:04.000,201,11069483,113325,0,1753015803,13906.836089219993,29.876256809999177,53065.62304608001 2025-07-20,12:50:05.000,201,11069430,113445,0,1753015804,13906.876507079993,29.84101116000238,53065.63702032 2025-07-20,12:50:06.000,201,11069502,113405,0,1753015805,13906.849561839997,29.84101116000238,53065.59509760001 2025-07-20,12:50:07.000,201,11069514,113485,0,1753015806,13906.849561839997,29.826912900003663,53065.6300332 2025-07-20,12:50:08.000,201,11069496,113325,0,1753015807,13906.842825530002,29.84101116000238,53065.61605896 2025-07-20,12:50:09.000,201,11069530,113125,0,1753015808,13906.815880289992,29.833962030003022,53065.650994560005 2025-07-20,12:50:10.000,201,11069483,113245,0,1753015809,13906.815880289992,29.826912900003663,53065.60907184 2025-07-20,12:50:11.000,201,11069436,113765,0,1753015810,13906.829352909997,29.80576550999831,53065.62304608001 2025-07-20,12:50:12.000,201,11069474,113765,0,1753015811,13906.795671359992,29.79871637999895,53065.6300332 2025-07-20,12:50:13.000,201,11069459,113485,0,1753015812,13906.809143979997,29.80576550999831,53065.57413624001 2025-07-20,12:50:14.000,201,11069448,113485,0,1753015813,13906.728308259997,29.777568990000873,53065.58112336 2025-07-20,12:50:15.000,201,11069474,113645,0,1753015814,13906.647472539997,29.833962030003022,53065.58811048 2025-07-20,12:50:16.000,201,11069497,113405,0,1753015815,13906.613790989992,29.819863770004304,53065.56714912 2025-07-20,12:50:17.000,201,11069450,113605,0,1753015816,13906.566636819996,29.80576550999831,53065.53920064 2025-07-20,12:50:18.000,201,11069500,113245,0,1753015817,13906.532955269991,29.81281463999767,53065.553174880006 2025-07-20,12:50:19.000,201,11069460,113485,0,1753015818,13906.559900510001,29.79871637999895,53065.51823928 2025-07-20,12:50:20.000,201,11069411,113325,0,1753015819,13906.499273720001,29.770519860001514,53065.51823928 2025-07-20,12:50:21.000,201,11069479,113325,0,1753015820,13906.485801099996,29.80576550999831,53065.49727792001 2025-07-20,12:50:22.000,201,11069439,113845,0,1753015821,13906.492537409991,29.81281463999767,53065.44836808 2025-07-20,12:50:23.000,201,11069462,113765,0,1753015822,13906.512746339991,29.79871637999895,53065.46234232 2025-07-20,12:50:24.000,201,11069459,113325,0,1753015823,13906.526218959996,29.833962030003022,53065.483303680005 2025-07-20,12:50:25.000,201,11069532,113365,0,1753015824,13906.445383239996,29.883305939998536,53065.434393840005 2025-07-20,12:50:26.000,201,11069532,113965,0,1753015825,13906.485801099996,29.91150246000325,53065.49727792001 2025-07-20,12:50:27.000,201,11069497,113085,0,1753015826,13906.499273720001,29.960846369998762,53065.483303680005 2025-07-20,12:50:28.000,201,11069501,113445,0,1753015827,13906.465592169996,29.96789549999812,53065.46932944 2025-07-20,12:50:29.000,201,11069463,113405,0,1753015828,13906.43864693,29.96789549999812,53065.45535520001 2025-07-20,12:50:30.000,201,11069505,113565,0,1753015829,13906.41170168999,30.01723941000091,53065.434393840005 2025-07-20,12:50:31.000,201,11069477,113765,0,1753015830,13906.33760228,30.010190280001552,53065.42740672001 2025-07-20,12:50:32.000,201,11069528,113685,0,1753015831,13906.25003024999,30.03133766999963,53065.37849688001 2025-07-20,12:50:33.000,201,11069529,113245,0,1753015832,13906.19613977,30.03133766999963,53065.32958704001 2025-07-20,12:50:34.000,201,11069439,113205,0,1753015833,13906.18940345999,30.03838679999899,53065.37150976 2025-07-20,12:50:35.000,201,11069522,113445,0,1753015834,13906.142249289995,29.981993760004116,53065.3505484 2025-07-20,12:50:36.000,201,11069464,113485,0,1753015835,13906.081622499994,29.981993760004116,53065.2806772 2025-07-20,12:50:37.000,201,11069456,113405,0,1753015836,13906.02773201999,30.052485059997707,53065.25272872 2025-07-20,12:50:38.000,201,11069494,113405,0,1753015837,13906.000786779994,30.03133766999963,53065.29465144 2025-07-20,12:50:39.000,201,11069424,113365,0,1753015838,13906.000786779994,30.045435929998348,53065.25272872 2025-07-20,12:50:40.000,201,11069520,113725,0,1753015839,13905.98731415999,30.08068158000242,53065.21080600001 2025-07-20,12:50:41.000,201,11069491,113565,0,1753015840,13905.980577849994,30.122976359998574,53065.217793120006 2025-07-20,12:50:42.000,201,11069521,113605,0,1753015841,13905.933423679999,30.122976359998574,53065.18984464001 2025-07-20,12:50:43.000,201,11069482,113645,0,1753015842,13905.960368919994,30.130025489997934,53065.18984464001 2025-07-20,12:50:44.000,201,11069461,113445,0,1753015843,13905.940159989994,30.151172880003287,53065.15490904 2025-07-20,12:50:45.000,201,11069502,113405,0,1753015844,13905.893005819999,30.179369400000724,53065.11997344001 2025-07-20,12:50:46.000,201,11069431,113445,0,1753015845,13905.845851649989,30.151172880003287,53065.11997344001 2025-07-20,12:50:47.000,201,11069495,113445,0,1753015846,13905.832379029998,30.144123750003928,53065.13394768 2025-07-20,12:50:48.000,201,11069410,113485,0,1753015847,13905.825642719989,30.108878099999856,53065.16189616001 2025-07-20,12:50:49.000,201,11069457,113325,0,1753015848,13905.859324269994,30.059534190004342,53065.147921920005 2025-07-20,12:50:50.000,201,11069434,113405,0,1753015849,13905.859324269994,30.0665833200037,53065.11298632 2025-07-20,12:50:51.000,201,11069453,113565,0,1753015850,13905.886269509989,30.03838679999899,53065.07106360001 2025-07-20,12:50:52.000,201,11069458,113485,0,1753015851,13905.926687369989,30.0665833200037,53065.08503784 2025-07-20,12:50:53.000,201,11069485,113525,0,1753015852,13905.852587959998,30.0665833200037,53065.09202496001 2025-07-20,12:50:54.000,201,11069512,113365,0,1753015853,13905.899742129994,30.08773071000178,53065.029140880004 2025-07-20,12:50:55.000,201,11069483,113445,0,1753015854,13905.899742129994,30.122976359998574,53065.06407648 2025-07-20,12:50:56.000,201,11069449,113525,0,1753015855,13905.899742129994,30.151172880003287,53065.099012080005 2025-07-20,12:50:57.000,201,11069478,113485,0,1753015856,13905.893005819999,30.179369400000724,53065.13394768 2025-07-20,12:50:58.000,201,11069470,113525,0,1753015857,13905.879533199994,30.235762440002873,53065.13394768 2025-07-20,12:50:59.000,201,11069499,113725,0,1753015858,13905.866060579989,30.25690983000095,53065.1059992 2025-07-20,12:51:00.000,201,11069488,113445,0,1753015859,13905.872796889998,30.24986070000159,53065.08503784 2025-07-20,12:51:01.000,201,11069435,113565,0,1753015860,13905.832379029998,30.235762440002873,53065.07106360001 2025-07-20,12:51:02.000,201,11069442,113605,0,1753015861,13905.852587959998,30.235762440002873,53065.11997344001 2025-07-20,12:51:03.000,201,11069432,113405,0,1753015862,13905.859324269994,30.235762440002873,53065.07805072 2025-07-20,12:51:04.000,201,11069455,113765,0,1753015863,13905.852587959998,30.2005167899988,53065.05708936 2025-07-20,12:51:05.000,201,11069498,113485,0,1753015864,13905.886269509989,30.179369400000724,53065.09202496001 2025-07-20,12:51:06.000,201,11069473,113205,0,1753015865,13905.886269509989,30.151172880003287,53065.036128 2025-07-20,12:51:07.000,201,11069523,113765,0,1753015866,13905.879533199994,30.193467659999442,53065.11997344001 2025-07-20,12:51:08.000,201,11069452,113365,0,1753015867,13905.886269509989,30.27100808999967,53065.07106360001 2025-07-20,12:51:09.000,201,11069474,113805,0,1753015868,13905.919951059994,30.26395896000031,53065.147921920005 2025-07-20,12:51:10.000,201,11069503,113365,0,1753015869,13905.940159989994,30.32035200000246,53065.15490904 2025-07-20,12:51:11.000,201,11069439,113725,0,1753015870,13905.98731415999,30.397892430002685,53065.1059992 2025-07-20,12:51:12.000,201,11069489,113485,0,1753015871,13906.061413569994,30.411990690001403,53065.14093480001 2025-07-20,12:51:13.000,201,11069468,113285,0,1753015872,13906.05467726,30.47543286000291,53065.12696056 2025-07-20,12:51:14.000,201,11069464,113405,0,1753015873,13906.08835880999,30.503629380000348,53065.099012080005 2025-07-20,12:51:15.000,201,11069469,113525,0,1753015874,13906.101831429994,30.531825899997784,53065.16888328001 2025-07-20,12:51:16.000,201,11069457,113365,0,1753015875,13906.122040359995,30.552973290003138,53065.16888328001 2025-07-20,12:51:17.000,201,11069451,113565,0,1753015876,13906.122040359995,30.552973290003138,53065.18984464001 2025-07-20,12:51:18.000,201,11069445,113605,0,1753015877,13906.14898559999,30.552973290003138,53065.18984464001 2025-07-20,12:51:19.000,201,11069448,113685,0,1753015878,13906.16919452999,30.581169810000574,53065.147921920005 2025-07-20,12:51:20.000,201,11069465,113405,0,1753015879,13906.142249289995,30.60936632999801,53065.16189616001 2025-07-20,12:51:21.000,201,11069439,113405,0,1753015880,13906.142249289995,30.574120680001215,53065.09202496001 2025-07-20,12:51:22.000,201,11069513,113485,0,1753015881,13906.162458219995,30.581169810000574,53065.13394768 2025-07-20,12:51:23.000,201,11069530,113685,0,1753015882,13906.15572191,30.60231719999865,53065.07805072 2025-07-20,12:51:24.000,201,11069452,113445,0,1753015883,13906.182667149995,30.581169810000574,53065.1758704 2025-07-20,12:51:25.000,201,11069512,113565,0,1753015884,13906.18940345999,30.623464590004005,53065.16888328001 2025-07-20,12:51:26.000,201,11069448,113765,0,1753015885,13906.2163487,30.616415460004646,53065.1758704 2025-07-20,12:51:27.000,201,11069507,113605,0,1753015886,13906.22982131999,30.588218939999933,53065.18285752 2025-07-20,12:51:28.000,201,11069468,113205,0,1753015887,13906.223085009995,30.65166111000144,53065.217793120006 2025-07-20,12:51:29.000,201,11069510,113405,0,1753015888,13906.283711799995,30.65166111000144,53065.20381888 2025-07-20,12:51:30.000,201,11069523,113445,0,1753015889,13906.29718442,30.70100502000423,53065.23875448001 2025-07-20,12:51:31.000,201,11069482,113765,0,1753015890,13906.33086596999,30.71510328000295,53065.20381888 2025-07-20,12:51:32.000,201,11069539,113765,0,1753015891,13906.31739335,30.70100502000423,53065.217793120006 2025-07-20,12:51:33.000,201,11069444,113765,0,1753015892,13906.35107489999,30.679857629998878,53065.1758704 2025-07-20,12:51:34.000,201,11069447,113645,0,1753015893,13906.37802014,30.67280849999952,53065.21080600001 2025-07-20,12:51:35.000,201,11069452,113565,0,1753015894,13906.33760228,30.70100502000423,53065.23875448001 2025-07-20,12:51:36.000,201,11069494,113565,0,1753015895,13906.35107489999,30.70100502000423,53065.21080600001 2025-07-20,12:51:37.000,201,11069550,113485,0,1753015896,13906.425174309996,30.693955890004872,53065.25272872 2025-07-20,12:51:38.000,201,11069521,113365,0,1753015897,13906.43864693,30.67280849999952,53065.1758704 2025-07-20,12:51:39.000,201,11069438,113525,0,1753015898,13906.519482650001,30.686906759998237,53065.22478024 2025-07-20,12:51:40.000,201,11069495,113525,0,1753015899,13906.586845749996,30.693955890004872,53065.23875448001 2025-07-20,12:51:41.000,201,11069463,113405,0,1753015900,13906.633999919992,30.71510328000295,53065.22478024 2025-07-20,12:51:42.000,201,11069439,113725,0,1753015901,13906.654208849992,30.729201540001668,53065.23875448001 2025-07-20,12:51:43.000,201,11069472,113645,0,1753015902,13906.674417779992,30.757398059999105,53065.25272872 2025-07-20,12:51:44.000,201,11069473,113645,0,1753015903,13906.681154090002,30.729201540001668,53065.21080600001 2025-07-20,12:51:45.000,201,11069453,113485,0,1753015904,13906.660945160002,30.799692840002535,53065.21080600001 2025-07-20,12:51:46.000,201,11069478,113485,0,1753015905,13906.701363020002,30.827889359999972,53065.15490904 2025-07-20,12:51:47.000,201,11069469,113485,0,1753015906,13906.694626709992,30.84903674999805,53065.22478024 2025-07-20,12:51:48.000,201,11069464,113605,0,1753015907,13906.687890399997,30.88428240000212,53065.22478024 2025-07-20,12:51:49.000,201,11069447,113685,0,1753015908,13906.755253499992,30.919528049998917,53065.25971584001 2025-07-20,12:51:50.000,201,11069499,113485,0,1753015909,13906.748517189997,30.89133153000148,53065.25971584001 2025-07-20,12:51:51.000,201,11069438,113485,0,1753015910,13906.735044569992,30.94772457000363,53065.2806772 2025-07-20,12:51:52.000,201,11069477,113605,0,1753015911,13906.788935049997,30.919528049998917,53065.266702960005 2025-07-20,12:51:53.000,201,11069465,113485,0,1753015912,13906.863034460002,30.926577179998276,53065.27369008 2025-07-20,12:51:54.000,201,11069471,113645,0,1753015913,13906.910188629998,30.94772457000363,53065.25971584001 2025-07-20,12:51:55.000,201,11069442,113765,0,1753015914,13906.869770769998,30.919528049998917,53065.266702960005 2025-07-20,12:51:56.000,201,11069505,113445,0,1753015915,13906.856298149993,30.926577179998276,53065.28766432001 2025-07-20,12:51:57.000,201,11069507,113765,0,1753015916,13906.863034460002,30.926577179998276,53065.2806772 2025-07-20,12:51:58.000,201,11069505,113445,0,1753015917,13906.876507079993,30.912478919999558,53065.27369008 2025-07-20,12:51:59.000,201,11069464,113405,0,1753015918,13906.883243390002,30.919528049998917,53065.32958704001 2025-07-20,12:52:00.000,201,11069466,113365,0,1753015919,13906.883243390002,30.94067544000427,53065.266702960005 2025-07-20,12:52:01.000,201,11069501,113765,0,1753015920,13906.863034460002,30.94067544000427,53065.30163856 2025-07-20,12:52:02.000,201,11069464,113525,0,1753015921,13906.876507079993,30.997068479999143,53065.2806772 2025-07-20,12:52:03.000,201,11069482,113565,0,1753015922,13906.856298149993,30.94772457000363,53065.30163856 2025-07-20,12:52:04.000,201,11069436,113685,0,1753015923,13906.910188629998,30.95477370000299,53065.35753552001 2025-07-20,12:52:05.000,201,11069507,113285,0,1753015924,13906.896716009993,31.004117609998502,53065.33657416001 2025-07-20,12:52:06.000,201,11069515,113645,0,1753015925,13906.937133869993,30.94772457000363,53065.27369008 2025-07-20,12:52:07.000,201,11069510,113405,0,1753015926,13907.004496969988,31.018215870004497,53065.315612800005 2025-07-20,12:52:08.000,201,11069459,113525,0,1753015927,13907.038178519993,31.018215870004497,53065.315612800005 2025-07-20,12:52:09.000,201,11069433,113525,0,1753015928,13907.065123759989,31.018215870004497,53065.32259992 2025-07-20,12:52:10.000,201,11069426,113605,0,1753015929,13907.119014239994,31.018215870004497,53065.364522640004 2025-07-20,12:52:11.000,201,11069491,113205,0,1753015930,13907.139223169994,31.06051065000065,53065.34356128 2025-07-20,12:52:12.000,201,11069518,113485,0,1753015931,13907.112277929999,31.06755978000001,53065.33657416001 2025-07-20,12:52:13.000,201,11069485,113285,0,1753015932,13907.098805309994,31.07460890999937,53065.37150976 2025-07-20,12:52:14.000,201,11069466,113485,0,1753015933,13907.119014239994,31.10985456000344,53065.34356128 2025-07-20,12:52:15.000,201,11069562,113565,0,1753015934,13907.071860069998,31.10985456000344,53065.4204196 2025-07-20,12:52:16.000,201,11069440,113445,0,1753015935,13907.105541619989,31.08165803999873,53065.41343248 2025-07-20,12:52:17.000,201,11069460,113405,0,1753015936,13907.085332689989,31.12395282000216,53065.40644536001 2025-07-20,12:52:18.000,201,11069478,113725,0,1753015937,13907.159432099994,31.102805430004082,53065.44138096 2025-07-20,12:52:19.000,201,11069484,113645,0,1753015938,13907.098805309994,31.102805430004082,53065.483303680005 2025-07-20,12:52:20.000,201,11069424,113605,0,1753015939,13907.152695789999,31.13100195000152,53065.37150976 2025-07-20,12:52:21.000,201,11069497,113485,0,1753015940,13907.139223169994,31.13100195000152,53065.40644536001 2025-07-20,12:52:22.000,201,11069529,113445,0,1753015941,13907.145959479989,31.13100195000152,53065.385484000006 2025-07-20,12:52:23.000,201,11069462,113525,0,1753015942,13907.139223169994,31.12395282000216,53065.39247112 2025-07-20,12:52:24.000,201,11069450,113765,0,1753015943,13907.125750549989,31.08165803999873,53065.45535520001 2025-07-20,12:52:25.000,201,11069486,113365,0,1753015944,13907.166168409989,31.088707169998088,53065.40644536001 2025-07-20,12:52:26.000,201,11069479,113485,0,1753015945,13907.199849959994,31.08165803999873,53065.45535520001 2025-07-20,12:52:27.000,201,11069457,113605,0,1753015946,13907.20658626999,31.06755978000001,53065.45535520001 2025-07-20,12:52:28.000,201,11069476,113765,0,1753015947,13907.199849959994,31.053461520001292,53065.4902908 2025-07-20,12:52:29.000,201,11069454,113405,0,1753015948,13907.18637733999,31.018215870004497,53065.483303680005 2025-07-20,12:52:30.000,201,11069453,113605,0,1753015949,13907.179641029994,31.01116673999786,53065.51125216 2025-07-20,12:52:31.000,201,11069479,113765,0,1753015950,13907.152695789999,31.06755978000001,53065.46932944 2025-07-20,12:52:32.000,201,11069479,113485,0,1753015951,13907.159432099994,31.06051065000065,53065.51125216 2025-07-20,12:52:33.000,201,11069477,113445,0,1753015952,13907.152695789999,31.06051065000065,53065.4902908 2025-07-20,12:52:34.000,201,11069507,113605,0,1753015953,13907.119014239994,31.095756300004723,53065.46234232 2025-07-20,12:52:35.000,201,11069428,113725,0,1753015954,13907.092068999998,31.032314130003215,53065.532213520004 2025-07-20,12:52:36.000,201,11069420,113805,0,1753015955,13907.092068999998,31.025265000003856,53065.46234232 2025-07-20,12:52:37.000,201,11069466,113725,0,1753015956,13907.065123759989,31.032314130003215,53065.45535520001 2025-07-20,12:52:38.000,201,11069490,113845,0,1753015957,13907.071860069998,31.004117609998502,53065.56714912 2025-07-20,12:52:39.000,201,11069530,113365,0,1753015958,13907.065123759989,31.01116673999786,53065.54618776001 2025-07-20,12:52:40.000,201,11069453,113405,0,1753015959,13907.119014239994,30.997068479999143,53065.553174880006 2025-07-20,12:52:41.000,201,11069503,113285,0,1753015960,13907.078596379994,30.997068479999143,53065.53920064 2025-07-20,12:52:42.000,201,11069521,113765,0,1753015961,13907.092068999998,30.997068479999143,53065.4902908 2025-07-20,12:52:43.000,201,11069474,113445,0,1753015962,13907.092068999998,30.961822830002347,53065.51823928 2025-07-20,12:52:44.000,201,11069452,113405,0,1753015963,13907.058387449993,30.94772457000363,53065.47631656001 2025-07-20,12:52:45.000,201,11069536,113525,0,1753015964,13907.071860069998,30.912478919999558,53065.532213520004 2025-07-20,12:52:46.000,201,11069499,113525,0,1753015965,13907.065123759989,30.919528049998917,53065.53920064 2025-07-20,12:52:47.000,201,11069456,113565,0,1753015966,13907.011233279998,30.89133153000148,53065.51125216 2025-07-20,12:52:48.000,201,11069433,113485,0,1753015967,13907.065123759989,30.877233270002762,53065.54618776001 2025-07-20,12:52:49.000,201,11069521,113525,0,1753015968,13907.038178519993,30.785594580003817,53065.51125216 2025-07-20,12:52:50.000,201,11069477,113565,0,1753015969,13907.031442209998,30.792643710003176,53065.560162 2025-07-20,12:52:51.000,201,11069479,113405,0,1753015970,13906.997760659993,30.84198761999869,53065.560162 2025-07-20,12:52:52.000,201,11069482,113285,0,1753015971,13906.984288039988,30.764447189998464,53065.53920064 2025-07-20,12:52:53.000,201,11069490,113405,0,1753015972,13906.943870179988,30.771496319997823,53065.560162 2025-07-20,12:52:54.000,201,11069487,113605,0,1753015973,13906.883243390002,30.71510328000295,53065.53920064 2025-07-20,12:52:55.000,201,11069483,113405,0,1753015974,13906.889979699998,30.70100502000423,53065.560162 2025-07-20,12:52:56.000,201,11069480,113525,0,1753015975,13906.876507079993,30.67280849999952,53065.560162 2025-07-20,12:52:57.000,201,11069471,113085,0,1753015976,13906.883243390002,30.65166111000144,53065.52522640001 2025-07-20,12:52:58.000,201,11069496,113485,0,1753015977,13906.863034460002,30.567071550001856,53065.532213520004 2025-07-20,12:52:59.000,201,11069458,113365,0,1753015978,13906.876507079993,30.560022420002497,53065.58112336 2025-07-20,12:53:00.000,201,11069519,113805,0,1753015979,13906.856298149993,30.552973290003138,53065.602084720005 2025-07-20,12:53:01.000,201,11069432,113405,0,1753015980,13906.903452320003,30.552973290003138,53065.553174880006 2025-07-20,12:53:02.000,201,11069522,113405,0,1753015981,13906.856298149993,30.54592416000378,53065.54618776001 2025-07-20,12:53:03.000,201,11069486,113485,0,1753015982,13906.889979699998,30.552973290003138,53065.553174880006 2025-07-20,12:53:04.000,201,11069508,113525,0,1753015983,13906.896716009993,30.53887503000442,53065.532213520004 2025-07-20,12:53:05.000,201,11069516,113525,0,1753015984,13906.916924939993,30.574120680001215,53065.560162 2025-07-20,12:53:06.000,201,11069482,113805,0,1753015985,13906.863034460002,30.503629380000348,53065.553174880006 2025-07-20,12:53:07.000,201,11069536,113605,0,1753015986,13906.849561839997,30.47543286000291,53065.58112336 2025-07-20,12:53:08.000,201,11069467,113565,0,1753015987,13906.869770769998,30.48248199000227,53065.56714912 2025-07-20,12:53:09.000,201,11069521,113405,0,1753015988,13906.842825530002,30.411990690001403,53065.59509760001 2025-07-20,12:53:10.000,201,11069483,113485,0,1753015989,13906.856298149993,30.411990690001403,53065.532213520004 2025-07-20,12:53:11.000,201,11069514,113405,0,1753015990,13906.822616600002,30.383794170003966,53065.52522640001 2025-07-20,12:53:12.000,201,11069444,113485,0,1753015991,13906.849561839997,30.411990690001403,53065.553174880006 2025-07-20,12:53:13.000,201,11069498,113325,0,1753015992,13906.842825530002,30.341499390000536,53065.59509760001 2025-07-20,12:53:14.000,201,11069546,113605,0,1753015993,13906.822616600002,30.327401130001817,53065.59509760001 2025-07-20,12:53:15.000,201,11069480,113365,0,1753015994,13906.788935049997,30.369695909997972,53065.58811048 2025-07-20,12:53:16.000,201,11069523,113485,0,1753015995,13906.815880289992,30.341499390000536,53065.58811048 2025-07-20,12:53:17.000,201,11069514,113685,0,1753015996,13906.809143979997,30.341499390000536,53065.61605896 2025-07-20,12:53:18.000,201,11069481,113405,0,1753015997,13906.829352909997,30.362646779998613,53065.58811048 2025-07-20,12:53:19.000,201,11069468,113485,0,1753015998,13906.802407670002,30.355597649999254,53065.58811048 2025-07-20,12:53:20.000,201,11069488,113405,0,1753015999,13906.829352909997,30.32035200000246,53065.59509760001 2025-07-20,12:53:21.000,201,11069441,113645,0,1753016000,13906.809143979997,30.341499390000536,53065.51823928 2025-07-20,12:53:22.000,201,11069527,113605,0,1753016001,13906.788935049997,30.30625374000374,53065.53920064 2025-07-20,12:53:23.000,201,11069480,113125,0,1753016002,13906.761989810002,30.26395896000031,53065.532213520004 2025-07-20,12:53:24.000,201,11069478,113805,0,1753016003,13906.721571950002,30.221664180004154,53065.56714912 2025-07-20,12:53:25.000,201,11069433,113485,0,1753016004,13906.687890399997,30.26395896000031,53065.560162 2025-07-20,12:53:26.000,201,11069429,113485,0,1753016005,13906.714835639992,30.193467659999442,53065.53920064 2025-07-20,12:53:27.000,201,11069504,113805,0,1753016006,13906.674417779992,30.193467659999442,53065.56714912 2025-07-20,12:53:28.000,201,11069468,113685,0,1753016007,13906.721571950002,30.179369400000724,53065.57413624001 2025-07-20,12:53:29.000,201,11069539,113525,0,1753016008,13906.735044569992,30.130025489997934,53065.50426504001 2025-07-20,12:53:30.000,201,11069522,113605,0,1753016009,13906.701363020002,30.08773071000178,53065.532213520004 2025-07-20,12:53:31.000,201,11069535,113765,0,1753016010,13906.714835639992,30.108878099999856,53065.553174880006 2025-07-20,12:53:32.000,201,11069467,113485,0,1753016011,13906.687890399997,30.115927229999215,53065.56714912 2025-07-20,12:53:33.000,201,11069419,113605,0,1753016012,13906.667681469997,30.094779840001138,53065.553174880006 2025-07-20,12:53:34.000,201,11069512,113325,0,1753016013,13906.701363020002,30.115927229999215,53065.58811048 2025-07-20,12:53:35.000,201,11069509,113605,0,1753016014,13906.613790989992,30.108878099999856,53065.54618776001 2025-07-20,12:53:36.000,201,11069485,113405,0,1753016015,13906.600318370001,30.144123750003928,53065.54618776001 2025-07-20,12:53:37.000,201,11069485,113445,0,1753016016,13906.566636819996,30.2005167899988,53065.54618776001 2025-07-20,12:53:38.000,201,11069464,113725,0,1753016017,13906.559900510001,30.158222010002646,53065.602084720005 2025-07-20,12:53:39.000,201,11069480,113525,0,1753016018,13906.573373129992,30.228713310003513,53065.56714912 2025-07-20,12:53:40.000,201,11069470,113525,0,1753016019,13906.559900510001,30.25690983000095,53065.553174880006 2025-07-20,12:53:41.000,201,11069490,113725,0,1753016020,13906.553164199991,30.228713310003513,53065.52522640001 2025-07-20,12:53:42.000,201,11069441,113845,0,1753016021,13906.566636819996,30.228713310003513,53065.53920064 2025-07-20,12:53:43.000,201,11069498,113765,0,1753016022,13906.573373129992,30.20756591999816,53065.53920064 2025-07-20,12:53:44.000,201,11069452,113765,0,1753016023,13906.586845749996,30.179369400000724,53065.51125216 2025-07-20,12:53:45.000,201,11069532,113725,0,1753016024,13906.573373129992,30.24281157000223,53065.51125216 2025-07-20,12:53:46.000,201,11069487,113605,0,1753016025,13906.559900510001,30.20756591999816,53065.532213520004 2025-07-20,12:53:47.000,201,11069441,113565,0,1753016026,13906.506010029996,30.186418530000083,53065.532213520004 2025-07-20,12:53:48.000,201,11069441,113605,0,1753016027,13906.532955269991,30.186418530000083,53065.51823928 2025-07-20,12:53:49.000,201,11069486,113445,0,1753016028,13906.492537409991,30.179369400000724,53065.47631656001 2025-07-20,12:53:50.000,201,11069501,113525,0,1753016029,13906.384756449996,30.24986070000159,53065.532213520004 2025-07-20,12:53:51.000,201,11069480,113645,0,1753016030,13906.43864693,30.24986070000159,53065.483303680005 2025-07-20,12:53:52.000,201,11069465,113765,0,1753016031,13906.425174309996,30.278057219999027,53065.44138096 2025-07-20,12:53:53.000,201,11069483,113525,0,1753016032,13906.472328479991,30.27100808999967,53065.50426504001 2025-07-20,12:53:54.000,201,11069544,113125,0,1753016033,13906.404965379996,30.29920461000438,53065.52522640001 2025-07-20,12:53:55.000,201,11069517,113765,0,1753016034,13906.35781121,30.26395896000031,53065.483303680005 2025-07-20,12:53:56.000,201,11069499,113365,0,1753016035,13906.35781121,30.24281157000223,53065.50426504001 2025-07-20,12:53:57.000,201,11069520,113485,0,1753016036,13906.29044810999,30.24281157000223,53065.44836808 2025-07-20,12:53:58.000,201,11069513,113405,0,1753016037,13906.283711799995,30.25690983000095,53065.4204196 2025-07-20,12:53:59.000,201,11069521,113445,0,1753016038,13906.31065703999,30.20756591999816,53065.4204196 2025-07-20,12:54:00.000,201,11069431,113565,0,1753016039,13906.31065703999,30.214615050004795,53065.45535520001 2025-07-20,12:54:01.000,201,11069471,113765,0,1753016040,13906.31065703999,30.193467659999442,53065.45535520001 2025-07-20,12:54:02.000,201,11069487,113525,0,1753016041,13906.283711799995,30.228713310003513,53065.44138096 2025-07-20,12:54:03.000,201,11069510,113565,0,1753016042,13906.303920729995,30.221664180004154,53065.42740672001 2025-07-20,12:54:04.000,201,11069489,113325,0,1753016043,13906.344338589995,30.24986070000159,53065.483303680005 2025-07-20,12:54:05.000,201,11069417,113645,0,1753016044,13906.31065703999,30.292155479997746,53065.44138096 2025-07-20,12:54:06.000,201,11069465,113565,0,1753016045,13906.29044810999,30.285106349998387,53065.44836808 2025-07-20,12:54:07.000,201,11069443,113405,0,1753016046,13906.303920729995,30.292155479997746,53065.50426504001 2025-07-20,12:54:08.000,201,11069449,113445,0,1753016047,13906.33086596999,30.334450260001177,53065.44138096 2025-07-20,12:54:09.000,201,11069472,113285,0,1753016048,13906.31739335,30.29920461000438,53065.42740672001 2025-07-20,12:54:10.000,201,11069505,113685,0,1753016049,13906.27697549,30.355597649999254,53065.385484000006 2025-07-20,12:54:11.000,201,11069523,113605,0,1753016050,13906.33086596999,30.327401130001817,53065.434393840005 2025-07-20,12:54:12.000,201,11069495,113765,0,1753016051,13906.31739335,30.348548519999895,53065.44836808 2025-07-20,12:54:13.000,201,11069444,113485,0,1753016052,13906.29718442,30.369695909997972,53065.434393840005 2025-07-20,12:54:14.000,201,11069541,113685,0,1753016053,13906.25003024999,30.362646779998613,53065.45535520001 2025-07-20,12:54:15.000,201,11069449,113485,0,1753016054,13906.22982131999,30.383794170003966,53065.52522640001 2025-07-20,12:54:16.000,201,11069500,113565,0,1753016055,13906.23655763,30.383794170003966,53065.47631656001 2025-07-20,12:54:17.000,201,11069449,113565,0,1753016056,13906.25003024999,30.369695909997972,53065.47631656001 2025-07-20,12:54:18.000,201,11069444,113765,0,1753016057,13906.25003024999,30.461334600004193,53065.42740672001 2025-07-20,12:54:19.000,201,11069485,113565,0,1753016058,13906.202876079995,30.4472363399982,53065.45535520001 2025-07-20,12:54:20.000,201,11069492,113445,0,1753016059,13906.16919452999,30.47543286000291,53065.46234232 2025-07-20,12:54:21.000,201,11069508,113565,0,1753016060,13906.16919452999,30.510678509999707,53065.483303680005 2025-07-20,12:54:22.000,201,11069496,113565,0,1753016061,13906.182667149995,30.53887503000442,53065.4902908 2025-07-20,12:54:23.000,201,11069457,113405,0,1753016062,13906.16919452999,30.560022420002497,53065.40644536001 2025-07-20,12:54:24.000,201,11069520,113445,0,1753016063,13906.162458219995,30.560022420002497,53065.44138096 2025-07-20,12:54:25.000,201,11069465,113485,0,1753016064,13906.15572191,30.60231719999865,53065.46932944 2025-07-20,12:54:26.000,201,11069455,113725,0,1753016065,13906.122040359995,30.630513720003364,53065.44138096 2025-07-20,12:54:27.000,201,11069451,113485,0,1753016066,13906.15572191,30.6587102400008,53065.44836808 2025-07-20,12:54:28.000,201,11069485,113525,0,1753016067,13906.14898559999,30.679857629998878,53065.52522640001 2025-07-20,12:54:29.000,201,11069524,113285,0,1753016068,13906.12877666999,30.644611980002082,53065.4902908 2025-07-20,12:54:30.000,201,11069450,113605,0,1753016069,13906.10856773999,30.71510328000295,53065.44138096 2025-07-20,12:54:31.000,201,11069441,113765,0,1753016070,13906.10856773999,30.70100502000423,53065.51823928 2025-07-20,12:54:32.000,201,11069450,113445,0,1753016071,13906.11530405,30.757398059999105,53065.47631656001 2025-07-20,12:54:33.000,201,11069519,113525,0,1753016072,13906.101831429994,30.778545450004458,53065.51823928 2025-07-20,12:54:34.000,201,11069504,113645,0,1753016073,13906.101831429994,30.757398059999105,53065.44836808 2025-07-20,12:54:35.000,201,11069461,113645,0,1753016074,13906.101831429994,30.827889359999972,53065.46932944 2025-07-20,12:54:36.000,201,11069485,113685,0,1753016075,13906.06814987999,30.83493848999933,53065.44836808 2025-07-20,12:54:38.000,201,11069512,113685,0,1753016077,13906.101831429994,30.870184140003403,53065.47631656001 2025-07-20,12:54:39.000,201,11069532,113485,0,1753016078,13906.081622499994,30.89133153000148,53065.46932944 2025-07-20,12:54:40.000,201,11069523,113605,0,1753016079,13906.10856773999,30.919528049998917,53065.46932944 2025-07-20,12:54:41.000,201,11069526,113645,0,1753016080,13906.122040359995,30.982970220000425,53065.483303680005 2025-07-20,12:54:42.000,201,11069489,113525,0,1753016081,13906.12877666999,31.025265000003856,53065.47631656001 2025-07-20,12:54:43.000,201,11069418,113685,0,1753016082,13906.182667149995,31.088707169998088,53065.483303680005 2025-07-20,12:54:44.000,201,11069550,113605,0,1753016083,13906.18940345999,31.102805430004082,53065.53920064 2025-07-20,12:54:45.000,201,11069467,113365,0,1753016084,13906.17593084,31.145100210000237,53065.49727792001 2025-07-20,12:54:46.000,201,11069479,113605,0,1753016085,13906.162458219995,31.138051080000878,53065.51125216 2025-07-20,12:54:47.000,201,11069524,113845,0,1753016086,13906.14898559999,31.166247599998314,53065.49727792001 2025-07-20,12:54:48.000,201,11069459,113405,0,1753016087,13906.142249289995,31.18034586000431,53065.52522640001 2025-07-20,12:54:49.000,201,11069481,113565,0,1753016088,13906.15572191,31.166247599998314,53065.53920064 2025-07-20,12:54:50.000,201,11069548,113485,0,1753016089,13906.08835880999,31.222640640000463,53065.49727792001 2025-07-20,12:54:51.000,201,11069489,113725,0,1753016090,13906.12877666999,31.229689769999823,53065.53920064 2025-07-20,12:54:52.000,201,11069498,113645,0,1753016091,13906.09509512,31.23673889999918,53065.553174880006 2025-07-20,12:54:53.000,201,11069509,113605,0,1753016092,13906.17593084,31.34952498000348,53065.54618776001 2025-07-20,12:54:54.000,201,11069474,113605,0,1753016093,13906.15572191,31.328377589998126,53065.54618776001 2025-07-20,12:54:55.000,201,11069540,113485,0,1753016094,13906.25003024999,31.420016280004347,53065.51125216 2025-07-20,12:54:56.000,201,11069518,113325,0,1753016095,13906.23655763,31.497556710004574,53065.53920064 2025-07-20,12:54:57.000,201,11069459,113525,0,1753016096,13906.283711799995,31.53280236000137,53065.532213520004 2025-07-20,12:54:58.000,201,11069517,113485,0,1753016097,13906.29718442,31.58214627000416,53065.56714912 2025-07-20,12:54:59.000,201,11069490,113405,0,1753016098,13906.324129659995,31.617391920000955,53065.59509760001 2025-07-20,12:55:00.000,201,11069470,113925,0,1753016099,13906.344338589995,31.65263756999775,53065.650994560005 2025-07-20,12:55:01.000,201,11069446,113525,0,1753016100,13906.35781121,31.687883220001822,53065.650994560005 2025-07-20,12:55:02.000,201,11069504,113445,0,1753016101,13906.45885586,31.69493235000118,53065.72785288 2025-07-20,12:55:03.000,201,11069492,113565,0,1753016102,13906.492537409991,31.75837452000269,53065.76278848001 2025-07-20,12:55:04.000,201,11069484,113485,0,1753016103,13906.519482650001,31.807718429998204,53065.75580136 2025-07-20,12:55:05.000,201,11069479,113725,0,1753016104,13906.539691580001,31.88525885999843,53065.72785288 2025-07-20,12:55:06.000,201,11069462,113405,0,1753016105,13906.580109440001,31.93460277000122,53065.720865760006 2025-07-20,12:55:07.000,201,11069458,113565,0,1753016106,13906.627263609997,31.94870102999994,53065.720865760006 2025-07-20,12:55:08.000,201,11069451,113685,0,1753016107,13906.620527300001,31.97689755000465,53065.74182712001 2025-07-20,12:55:09.000,201,11069524,113725,0,1753016108,13906.633999919992,31.98394668000401,53065.76278848001 2025-07-20,12:55:10.000,201,11069502,113605,0,1753016109,13906.714835639992,32.033290589999524,53065.74182712001 2025-07-20,12:55:11.000,201,11069506,113725,0,1753016110,13906.681154090002,32.09673276000103,53065.78374984 2025-07-20,12:55:12.000,201,11069471,113685,0,1753016111,13906.708099329997,32.082634500002314,53065.8047112 2025-07-20,12:55:13.000,201,11069461,113725,0,1753016112,13906.681154090002,32.11083101999975,53065.79772408 2025-07-20,12:55:14.000,201,11069512,113845,0,1753016113,13906.741780880002,32.14607667000382,53065.82567256 2025-07-20,12:55:15.000,201,11069516,113725,0,1753016114,13906.795671359992,32.22361710000405,53065.83265968001 2025-07-20,12:55:16.000,201,11069524,113765,0,1753016115,13906.869770769998,32.27296100999956,53065.8745824 2025-07-20,12:55:17.000,201,11069522,113525,0,1753016116,13906.869770769998,32.308206660003634,53065.867595280004 2025-07-20,12:55:18.000,201,11069467,113765,0,1753016117,13906.883243390002,32.36459969999851,53065.8745824 2025-07-20,12:55:19.000,201,11069509,113405,0,1753016118,13906.984288039988,32.435090999999375,53065.89554376 2025-07-20,12:55:20.000,201,11069521,113565,0,1753016119,13907.017969589993,32.53377881999768,53065.91650512 2025-07-20,12:55:21.000,201,11069510,113645,0,1753016120,13907.051651139998,32.56197534000239,53065.89554376 2025-07-20,12:55:22.000,201,11069528,113685,0,1753016121,13907.051651139998,32.61836838000454,53065.93047936001 2025-07-20,12:55:23.000,201,11069520,113365,0,1753016122,13907.125750549989,32.667712290000054,53065.937466480005 2025-07-20,12:55:24.000,201,11069487,113925,0,1753016123,13907.152695789999,32.660663160000695,53065.95144072 2025-07-20,12:55:25.000,201,11069473,113485,0,1753016124,13907.159432099994,32.717056200002844,53065.97938920001 2025-07-20,12:55:26.000,201,11069464,113805,0,1753016125,13907.199849959994,32.74525272000028,53065.96541496 2025-07-20,12:55:27.000,201,11069463,113765,0,1753016126,13907.193113649999,32.73820359000092,53065.99336344 2025-07-20,12:55:28.000,201,11069541,113605,0,1753016127,13907.193113649999,32.78049837000435,53066.02131192 2025-07-20,12:55:29.000,201,11069462,113565,0,1753016128,13907.193113649999,32.80869489000179,53065.99336344 2025-07-20,12:55:30.000,201,11069465,113485,0,1753016129,13907.159432099994,32.79459663000307,53066.00733768001 2025-07-20,12:55:31.000,201,11069450,113805,0,1753016130,13907.166168409989,32.82279315000051,53066.11214448 2025-07-20,12:55:32.000,201,11069461,113605,0,1753016131,13907.172904719999,32.81574402000115,53066.035286160004 2025-07-20,12:55:33.000,201,11069503,113405,0,1753016132,13907.18637733999,32.850989669997944,53066.02829904001 2025-07-20,12:55:34.000,201,11069492,113605,0,1753016133,13907.179641029994,32.80869489000179,53066.06323464 2025-07-20,12:55:35.000,201,11069514,113525,0,1753016134,13907.166168409989,32.836891409999225,53066.09817024001 2025-07-20,12:55:36.000,201,11069471,113485,0,1753016135,13907.199849959994,32.8721370600033,53066.084196 2025-07-20,12:55:37.000,201,11069466,113845,0,1753016136,13907.24700412999,32.893284450001374,53066.105157360005 2025-07-20,12:55:38.000,201,11069449,113765,0,1753016137,13907.22679519999,32.90033358000073,53066.07720888001 2025-07-20,12:55:39.000,201,11069519,113485,0,1753016138,13907.25374044,32.90738271000009,53066.12611872001 2025-07-20,12:55:40.000,201,11069467,113525,0,1753016139,13907.27394937,32.935579230004805,53066.09118312 2025-07-20,12:55:41.000,201,11069531,113645,0,1753016140,13907.240267819994,32.935579230004805,53066.11214448 2025-07-20,12:55:42.000,201,11069446,113525,0,1753016141,13907.28742198999,32.935579230004805,53066.11214448 2025-07-20,12:55:43.000,201,11069488,113645,0,1753016142,13907.280685679994,32.92148096999881,53066.12611872001 2025-07-20,12:55:44.000,201,11069530,113565,0,1753016143,13907.30763091999,32.90738271000009,53066.084196 2025-07-20,12:55:45.000,201,11069516,113285,0,1753016144,13907.300894609994,32.91443183999945,53066.14708008001 2025-07-20,12:55:46.000,201,11069454,113605,0,1753016145,13907.33457616,32.91443183999945,53066.13310584 2025-07-20,12:55:47.000,201,11069474,113325,0,1753016146,13907.341312469995,32.92853009999817,53066.14009296 2025-07-20,12:55:48.000,201,11069516,113605,0,1753016147,13907.2941583,32.91443183999945,53066.19598992001 2025-07-20,12:55:49.000,201,11069548,113765,0,1753016148,13907.35478509,32.90033358000073,53066.16804144001 2025-07-20,12:55:50.000,201,11069463,113605,0,1753016149,13907.34804877999,32.942628360004164,53066.202977040004 2025-07-20,12:55:51.000,201,11069440,113405,0,1753016150,13907.2941583,32.90033358000073,53066.1191316 2025-07-20,12:55:52.000,201,11069514,113725,0,1753016151,13907.2941583,32.91443183999945,53066.17502856001 2025-07-20,12:55:53.000,201,11069555,113685,0,1753016152,13907.27394937,32.92853009999817,53066.17502856001 2025-07-20,12:55:54.000,201,11069465,114005,0,1753016153,13907.28742198999,32.935579230004805,53066.14708008001 2025-07-20,12:55:55.000,201,11069529,113605,0,1753016154,13907.34804877999,32.935579230004805,53066.16804144001 2025-07-20,12:55:56.000,201,11069501,113445,0,1753016155,13907.33457616,33.02016879000439,53066.13310584 2025-07-20,12:55:57.000,201,11069452,113765,0,1753016156,13907.34804877999,33.013119659997756,53066.105157360005 2025-07-20,12:55:58.000,201,11069486,113605,0,1753016157,13907.35478509,33.02016879000439,53066.084196 2025-07-20,12:55:59.000,201,11069447,113565,0,1753016158,13907.381730329995,33.02721792000375,53066.084196 2025-07-20,12:56:00.000,201,11069443,113565,0,1753016159,13907.39520295,33.02016879000439,53066.11214448 2025-07-20,12:56:01.000,201,11069451,113525,0,1753016160,13907.401939259995,33.013119659997756,53066.07720888001 2025-07-20,12:56:02.000,201,11069458,113245,0,1753016161,13907.442357119995,32.98492314000032,53066.14009296 2025-07-20,12:56:03.000,201,11069506,113685,0,1753016162,13907.442357119995,32.99197226999968,53066.105157360005 2025-07-20,12:56:04.000,201,11069471,113605,0,1753016163,13907.45582974,32.95672662000288,53066.105157360005 2025-07-20,12:56:05.000,201,11069463,113765,0,1753016164,13907.46930235999,32.9708248800016,53066.154067200005 2025-07-20,12:56:06.000,201,11069462,113445,0,1753016165,13907.50972021999,32.96377575000224,53066.1191316 2025-07-20,12:56:07.000,201,11069479,113605,0,1753016166,13907.543401769995,32.95672662000288,53066.105157360005 2025-07-20,12:56:08.000,201,11069472,113645,0,1753016167,13907.55687439,32.91443183999945,53066.09817024001 2025-07-20,12:56:09.000,201,11069466,113605,0,1753016168,13907.543401769995,32.85803880000458,53066.1191316 2025-07-20,12:56:10.000,201,11069486,113285,0,1753016169,13907.55687439,32.85803880000458,53066.13310584 2025-07-20,12:56:11.000,201,11069511,113805,0,1753016170,13907.604028559996,32.81574402000115,53066.105157360005 2025-07-20,12:56:12.000,201,11069504,113605,0,1753016171,13907.718545830001,32.78049837000435,53066.14708008001 2025-07-20,12:56:13.000,201,11069433,113525,0,1753016172,13907.799381550001,32.73115446000156,53066.1191316 2025-07-20,12:56:14.000,201,11069515,113165,0,1753016173,13907.833063099992,32.717056200002844,53066.13310584 2025-07-20,12:56:15.000,201,11069487,113765,0,1753016174,13907.886953579997,32.702957940004126,53066.16105432 2025-07-20,12:56:16.000,201,11069469,113405,0,1753016175,13907.920635130002,32.69590881000477,53066.16804144001 2025-07-20,12:56:17.000,201,11069499,113365,0,1753016176,13907.913898819992,32.67476141999941,53066.16804144001 2025-07-20,12:56:18.000,201,11069445,113605,0,1753016177,13907.961052990002,32.73115446000156,53066.21695128001 2025-07-20,12:56:19.000,201,11069514,113485,0,1753016178,13907.940844060002,32.69590881000477,53066.13310584 2025-07-20,12:56:20.000,201,11069489,113245,0,1753016179,13907.954316679992,32.67476141999941,53066.154067200005 2025-07-20,12:56:21.000,201,11069489,113445,0,1753016180,13907.940844060002,32.68885967999813,53066.17502856001 2025-07-20,12:56:22.000,201,11069497,113485,0,1753016181,13907.920635130002,32.57607360000111,53066.16804144001 2025-07-20,12:56:23.000,201,11069521,113485,0,1753016182,13907.974525609992,32.604270119998546,53066.21695128001 2025-07-20,12:56:24.000,201,11069513,113245,0,1753016183,13908.014943469992,32.55492621000303,53066.19598992001 2025-07-20,12:56:25.000,201,11069435,113805,0,1753016184,13907.994734539992,32.46328752000409,53066.202977040004 2025-07-20,12:56:26.000,201,11069494,113605,0,1753016185,13908.008207159997,32.45623839000473,53066.21695128001 2025-07-20,12:56:27.000,201,11069507,113645,0,1753016186,13908.041888710002,32.428041870000015,53066.23791264 2025-07-20,12:56:28.000,201,11069480,113605,0,1753016187,13908.048625019997,32.40689448000194,53066.20996416 2025-07-20,12:56:29.000,201,11069486,113685,0,1753016188,13908.068833949997,32.4139436100013,53066.25188688 2025-07-20,12:56:30.000,201,11069432,113605,0,1753016189,13908.082306570002,32.4139436100013,53066.272848240005 2025-07-20,12:56:31.000,201,11069500,113605,0,1753016190,13908.062097640002,32.4139436100013,53066.223938400006 2025-07-20,12:56:32.000,201,11069471,113405,0,1753016191,13908.062097640002,32.39279622000322,53066.23791264 2025-07-20,12:56:33.000,201,11069505,113765,0,1753016192,13908.089042879998,32.3786979600045,53066.27983536 2025-07-20,12:56:34.000,201,11069449,113725,0,1753016193,13908.068833949997,32.34345231000043,53066.223938400006 2025-07-20,12:56:35.000,201,11069509,113605,0,1753016194,13908.001470850002,32.36459969999851,53066.272848240005 2025-07-20,12:56:36.000,201,11069447,113645,0,1753016195,13908.048625019997,32.31525579000299,53066.26586112001 2025-07-20,12:56:37.000,201,11069449,113805,0,1753016196,13908.014943469992,32.31525579000299,53066.23092552 2025-07-20,12:56:38.000,201,11069505,113365,0,1753016197,13907.994734539992,32.301157530004275,53066.25188688 2025-07-20,12:56:39.000,201,11069442,113365,0,1753016198,13908.041888710002,32.21656797000469,53066.27983536 2025-07-20,12:56:40.000,201,11069439,113445,0,1753016199,13908.014943469992,32.21656797000469,53066.272848240005 2025-07-20,12:56:41.000,201,11069460,113645,0,1753016200,13908.008207159997,32.202469709998695,53066.20996416 2025-07-20,12:56:42.000,201,11069461,113565,0,1753016201,13908.001470850002,32.209518839998054,53066.202977040004 2025-07-20,12:56:43.000,201,11069502,113765,0,1753016202,13908.028416089997,32.14607667000382,53066.202977040004 2025-07-20,12:56:44.000,201,11069459,113525,0,1753016203,13907.987998229997,32.11788014999911,53066.23791264 2025-07-20,12:56:45.000,201,11069433,113645,0,1753016204,13907.974525609992,32.09673276000103,53066.24489976001 2025-07-20,12:56:46.000,201,11069486,113725,0,1753016205,13907.987998229997,32.11788014999911,53066.202977040004 2025-07-20,12:56:47.000,201,11069487,113485,0,1753016206,13907.967789299997,32.05443798000488,53066.20996416 2025-07-20,12:56:48.000,201,11069485,113605,0,1753016207,13908.021679780002,32.08968363000167,53066.1890028 2025-07-20,12:56:49.000,201,11069518,113525,0,1753016208,13908.001470850002,32.10378189000039,53066.1890028 2025-07-20,12:56:50.000,201,11069474,113365,0,1753016209,13908.014943469992,32.12492927999847,53066.202977040004 2025-07-20,12:56:51.000,201,11069463,113605,0,1753016210,13908.028416089997,32.12492927999847,53066.21695128001 2025-07-20,12:56:52.000,201,11069455,113525,0,1753016211,13908.021679780002,32.13902754000446,53066.17502856001 2025-07-20,12:56:53.000,201,11069472,113285,0,1753016212,13908.014943469992,32.14607667000382,53066.21695128001 2025-07-20,12:56:54.000,201,11069485,113605,0,1753016213,13908.008207159997,32.15312580000318,53066.18201568 2025-07-20,12:56:55.000,201,11069525,113605,0,1753016214,13908.028416089997,32.13197840999783,53066.19598992001 2025-07-20,12:56:56.000,201,11069485,113685,0,1753016215,13907.967789299997,32.13197840999783,53066.18201568 2025-07-20,12:56:57.000,201,11069517,113605,0,1753016216,13907.961052990002,32.082634500002314,53066.154067200005 2025-07-20,12:56:58.000,201,11069450,113765,0,1753016217,13907.934107749992,32.068536240003596,53066.12611872001 2025-07-20,12:56:59.000,201,11069438,113765,0,1753016218,13907.907162509997,32.068536240003596,53066.12611872001 2025-07-20,12:57:00.000,201,11069436,113485,0,1753016219,13907.927371439997,32.033290589999524,53066.12611872001 2025-07-20,12:57:01.000,201,11069424,113405,0,1753016220,13907.920635130002,32.06148711000424,53066.1191316 2025-07-20,12:57:02.000,201,11069476,113565,0,1753016221,13907.866744649997,32.05443798000488,53066.105157360005 2025-07-20,12:57:03.000,201,11069378,113525,0,1753016222,13907.913898819992,32.09673276000103,53066.11214448 2025-07-20,12:57:04.000,201,11069438,113805,0,1753016223,13907.866744649997,32.082634500002314,53066.09118312 2025-07-20,12:57:05.000,201,11069507,113645,0,1753016224,13907.833063099992,32.13902754000446,53066.09817024001 2025-07-20,12:57:06.000,201,11069528,113645,0,1753016225,13907.792645239992,32.12492927999847,53066.07022176 2025-07-20,12:57:07.000,201,11069472,113565,0,1753016226,13907.765699999996,32.11083101999975,53066.035286160004 2025-07-20,12:57:08.000,201,11069485,113885,0,1753016227,13907.792645239992,32.11083101999975,53066.09118312 2025-07-20,12:57:09.000,201,11069436,113685,0,1753016228,13907.819590480001,32.18132232000062,53066.09817024001 2025-07-20,12:57:10.000,201,11069450,113765,0,1753016229,13907.792645239992,32.13197840999783,53066.09817024001 2025-07-20,12:57:11.000,201,11069464,113685,0,1753016230,13907.799381550001,32.16017493000254,53066.02131192 2025-07-20,12:57:12.000,201,11069474,113645,0,1753016231,13907.785908929996,32.18837144999998,53065.986376320005 2025-07-20,12:57:13.000,201,11069481,113765,0,1753016232,13907.772436309991,32.18837144999998,53066.035286160004 2025-07-20,12:57:14.000,201,11069465,113245,0,1753016233,13907.772436309991,32.209518839998054,53065.95842784001 2025-07-20,12:57:15.000,201,11069449,113565,0,1753016234,13907.758963690001,32.258862750000844,53066.00733768001 2025-07-20,12:57:16.000,201,11069535,113725,0,1753016235,13907.758963690001,32.27296100999956,53066.04227328 2025-07-20,12:57:17.000,201,11069509,113925,0,1753016236,13907.705073209996,32.27296100999956,53065.97240208 2025-07-20,12:57:18.000,201,11069532,113405,0,1753016237,13907.738754760001,32.301157530004275,53065.986376320005 2025-07-20,12:57:19.000,201,11069502,113245,0,1753016238,13907.765699999996,32.244764490002126,53065.97240208 2025-07-20,12:57:20.000,201,11069462,113605,0,1753016239,13907.752227379991,32.23066623000341,53065.97240208 2025-07-20,12:57:21.000,201,11069465,113405,0,1753016240,13907.752227379991,32.209518839998054,53066.00035056001 2025-07-20,12:57:22.000,201,11069452,113405,0,1753016241,13907.752227379991,32.13902754000446,53065.93047936001 2025-07-20,12:57:23.000,201,11069454,113445,0,1753016242,13907.772436309991,32.15312580000318,53065.99336344 2025-07-20,12:57:24.000,201,11069462,113565,0,1753016243,13907.732018449991,32.16017493000254,53065.9444536 2025-07-20,12:57:25.000,201,11069526,113765,0,1753016244,13907.725282139996,32.14607667000382,53066.035286160004 2025-07-20,12:57:26.000,201,11069498,113605,0,1753016245,13907.711809519991,32.15312580000318,53066.00035056001 2025-07-20,12:57:27.000,201,11069500,113805,0,1753016246,13907.6983369,32.1672240600019,53066.00733768001 2025-07-20,12:57:28.000,201,11069523,113645,0,1753016247,13907.65791904,32.209518839998054,53065.96541496 2025-07-20,12:57:29.000,201,11069518,113525,0,1753016248,13907.651182729991,32.195420579999336,53065.99336344 2025-07-20,12:57:30.000,201,11069428,113325,0,1753016249,13907.671391659991,32.17427319000126,53065.97240208 2025-07-20,12:57:31.000,201,11069481,113565,0,1753016250,13907.61750118,32.17427319000126,53066.00035056001 2025-07-20,12:57:32.000,201,11069528,113725,0,1753016251,13907.624237489996,32.18837144999998,53065.97938920001 2025-07-20,12:57:33.000,201,11069451,113565,0,1753016252,13907.651182729991,32.18132232000062,53065.97938920001 2025-07-20,12:57:34.000,201,11069478,113725,0,1753016253,13907.684864279996,32.15312580000318,53065.95842784001 2025-07-20,12:57:35.000,201,11069456,113525,0,1753016254,13907.63097379999,32.13902754000446,53066.04227328 2025-07-20,12:57:36.000,201,11069472,113565,0,1753016255,13907.63771011,32.06148711000424,53065.97240208 2025-07-20,12:57:37.000,201,11069472,113365,0,1753016256,13907.644446419996,32.00509407000209,53065.9444536 2025-07-20,12:57:38.000,201,11069539,113765,0,1753016257,13907.644446419996,31.88525885999843,53065.9444536 2025-07-20,12:57:39.000,201,11069424,113765,0,1753016258,13907.583819629996,31.842964080002275,53066.0143248 2025-07-20,12:57:40.000,201,11069512,113725,0,1753016259,13907.563610699995,31.81476756000484,53065.986376320005 2025-07-20,12:57:41.000,201,11069488,113885,0,1753016260,13907.52992914999,31.786571040000126,53065.937466480005 2025-07-20,12:57:42.000,201,11069445,113645,0,1753016261,13907.53666546,31.74427626000397,53065.88156952001 2025-07-20,12:57:43.000,201,11069489,113445,0,1753016262,13907.543401769995,31.730177999997977,53065.9444536 2025-07-20,12:57:44.000,201,11069470,113445,0,1753016263,13907.51645653,31.7090306099999,53065.91650512 2025-07-20,12:57:45.000,201,11069438,113685,0,1753016264,13907.482774979995,31.666735830003745,53065.88156952001 2025-07-20,12:57:46.000,201,11069475,113645,0,1753016265,13907.502983909995,31.673784960003104,53065.92349224 2025-07-20,12:57:47.000,201,11069451,113645,0,1753016266,13907.48951128999,31.610342790001596,53065.8745824 2025-07-20,12:57:48.000,201,11069506,113445,0,1753016267,13907.45582974,31.638539309999032,53065.90951800001 2025-07-20,12:57:49.000,201,11069410,113645,0,1753016268,13907.40867556999,31.596244530002878,53065.86060816001 2025-07-20,12:57:50.000,201,11069534,113685,0,1753016269,13907.36825770999,31.546900620000088,53065.90951800001 2025-07-20,12:57:51.000,201,11069526,113445,0,1753016270,13907.32783984999,31.52575323000201,53065.92349224 2025-07-20,12:57:52.000,201,11069451,113645,0,1753016271,13907.341312469995,31.497556710004574,53065.90253088 2025-07-20,12:57:53.000,201,11069457,113285,0,1753016272,13907.300894609994,31.511654970003292,53065.89554376 2025-07-20,12:57:54.000,201,11069477,113685,0,1753016273,13907.280685679994,31.47640931999922,53065.86060816001 2025-07-20,12:57:55.000,201,11069507,113485,0,1753016274,13907.26721305999,31.455261930001143,53065.79772408 2025-07-20,12:57:56.000,201,11069485,113685,0,1753016275,13907.199849959994,31.46936018999986,53065.82567256 2025-07-20,12:57:57.000,201,11069495,113645,0,1753016276,13907.179641029994,31.46936018999986,53065.83265968001 2025-07-20,12:57:58.000,201,11069411,113605,0,1753016277,13907.22679519999,31.46936018999986,53065.8047112 2025-07-20,12:57:59.000,201,11069452,113565,0,1753016278,13907.25374044,31.434114540003065,53065.79772408 2025-07-20,12:58:00.000,201,11069442,113325,0,1753016279,13907.25374044,31.504605840003933,53065.78374984 2025-07-20,12:58:01.000,201,11069449,113565,0,1753016280,13907.300894609994,31.511654970003292,53065.79073696001 2025-07-20,12:58:02.000,201,11069455,113525,0,1753016281,13907.28742198999,31.511654970003292,53065.8047112 2025-07-20,12:58:03.000,201,11069478,113405,0,1753016282,13907.32783984999,31.51870410000265,53065.8047112 2025-07-20,12:58:04.000,201,11069455,113605,0,1753016283,13907.30763091999,31.546900620000088,53065.81169832001 2025-07-20,12:58:05.000,201,11069460,113765,0,1753016284,13907.26721305999,31.51870410000265,53065.8047112 2025-07-20,12:58:06.000,201,11069476,113565,0,1753016285,13907.24700412999,31.52575323000201,53065.71387864001 2025-07-20,12:58:07.000,201,11069472,113605,0,1753016286,13907.166168409989,31.53985149000073,53065.769775600005 2025-07-20,12:58:08.000,201,11069459,113245,0,1753016287,13907.159432099994,31.53280236000137,53065.720865760006 2025-07-20,12:58:09.000,201,11069478,113805,0,1753016288,13907.220058889994,31.52575323000201,53065.70689152 2025-07-20,12:58:10.000,201,11069461,113645,0,1753016289,13907.193113649999,31.51870410000265,53065.699904400004 2025-07-20,12:58:11.000,201,11069490,113765,0,1753016290,13907.18637733999,31.504605840003933,53065.73484 2025-07-20,12:58:12.000,201,11069401,113245,0,1753016291,13907.179641029994,31.48345844999858,53065.75580136 2025-07-20,12:58:13.000,201,11069501,113525,0,1753016292,13907.159432099994,31.462311060000502,53065.74881424 2025-07-20,12:58:14.000,201,11069458,113125,0,1753016293,13907.193113649999,31.448212800001784,53065.71387864001 2025-07-20,12:58:15.000,201,11069467,113645,0,1753016294,13907.199849959994,31.448212800001784,53065.77676272 2025-07-20,12:58:16.000,201,11069438,113565,0,1753016295,13907.22679519999,31.441163670002425,53065.74881424 2025-07-20,12:58:17.000,201,11069481,113605,0,1753016296,13907.233531509999,31.405918019998353,53065.76278848001 2025-07-20,12:58:18.000,201,11069458,113725,0,1753016297,13907.22679519999,31.420016280004347,53065.73484 2025-07-20,12:58:19.000,201,11069459,113365,0,1753016298,13907.27394937,31.391819759999635,53065.70689152 2025-07-20,12:58:20.000,201,11069521,113725,0,1753016299,13907.26721305999,31.391819759999635,53065.769775600005 2025-07-20,12:58:21.000,201,11069494,113485,0,1753016300,13907.220058889994,31.363623240002198,53065.73484 2025-07-20,12:58:22.000,201,11069461,113605,0,1753016301,13907.18637733999,31.34247585000412,53065.70689152 2025-07-20,12:58:23.000,201,11069457,113685,0,1753016302,13907.20658626999,31.30723020000005,53065.67195592001 2025-07-20,12:58:24.000,201,11069488,113725,0,1753016303,13907.240267819994,31.328377589998126,53065.720865760006 2025-07-20,12:58:25.000,201,11069505,113685,0,1753016304,13907.193113649999,31.29313194000133,53065.67195592001 2025-07-20,12:58:26.000,201,11069504,113765,0,1753016305,13907.22679519999,31.29313194000133,53065.69291728001 2025-07-20,12:58:27.000,201,11069474,113485,0,1753016306,13907.22679519999,31.271984550003253,53065.66496880001 2025-07-20,12:58:28.000,201,11069454,113525,0,1753016307,13907.27394937,31.314279329999408,53065.68593016 2025-07-20,12:58:29.000,201,11069503,113565,0,1753016308,13907.33457616,31.35657411000284,53065.67195592001 2025-07-20,12:58:30.000,201,11069507,113565,0,1753016309,13907.37499402,31.384770630000276,53065.67894304 2025-07-20,12:58:31.000,201,11069423,113245,0,1753016310,13907.37499402,31.370672370001557,53065.70689152 2025-07-20,12:58:32.000,201,11069545,113565,0,1753016311,13907.381730329995,31.30018107000069,53065.699904400004 2025-07-20,12:58:33.000,201,11069523,113565,0,1753016312,13907.38846663999,31.35657411000284,53065.67195592001 2025-07-20,12:58:34.000,201,11069416,113645,0,1753016313,13907.43562081,31.314279329999408,53065.67894304 2025-07-20,12:58:35.000,201,11069497,113365,0,1753016314,13907.43562081,31.35657411000284,53065.64400744001 2025-07-20,12:58:36.000,201,11069415,113605,0,1753016315,13907.40867556999,31.33542672000476,53065.650994560005 2025-07-20,12:58:37.000,201,11069494,113805,0,1753016316,13907.44909342999,31.377721500000916,53065.64400744001 2025-07-20,12:58:38.000,201,11069516,113565,0,1753016317,13907.442357119995,31.398868889998994,53065.68593016 2025-07-20,12:58:39.000,201,11069466,113605,0,1753016318,13907.4962476,31.47640931999922,53065.6300332 2025-07-20,12:58:40.000,201,11069478,113845,0,1753016319,13907.44909342999,31.511654970003292,53065.67894304 2025-07-20,12:58:41.000,201,11069487,113725,0,1753016320,13907.45582974,31.617391920000955,53065.66496880001 2025-07-20,12:58:42.000,201,11069449,113685,0,1753016321,13907.48951128999,31.666735830003745,53065.6300332 2025-07-20,12:58:43.000,201,11069469,113405,0,1753016322,13907.45582974,31.70198148000054,53065.61605896 2025-07-20,12:58:44.000,201,11069469,113525,0,1753016323,13907.44909342999,31.786571040000126,53065.6300332 2025-07-20,12:58:45.000,201,11069451,113405,0,1753016324,13907.462566049995,31.74427626000397,53065.58811048 2025-07-20,12:58:46.000,201,11069496,113405,0,1753016325,13907.462566049995,31.74427626000397,53065.650994560005 2025-07-20,12:58:47.000,201,11069465,113765,0,1753016326,13907.422148189995,31.772472780001408,53065.58811048 2025-07-20,12:58:48.000,201,11069459,113765,0,1753016327,13907.39520295,31.821816690004198,53065.6300332 2025-07-20,12:58:49.000,201,11069461,113565,0,1753016328,13907.42888449999,31.821816690004198,53065.59509760001 2025-07-20,12:58:50.000,201,11069498,113725,0,1753016329,13907.42888449999,31.864111470000353,53065.59509760001 2025-07-20,12:58:51.000,201,11069448,113405,0,1753016330,13907.442357119995,31.88525885999843,53065.602084720005 2025-07-20,12:58:52.000,201,11069452,113765,0,1753016331,13907.47603867,31.92755364000186,53065.60907184 2025-07-20,12:58:53.000,201,11069478,113445,0,1753016332,13907.482774979995,31.98394668000401,53065.602084720005 2025-07-20,12:58:54.000,201,11069417,113285,0,1753016333,13907.48951128999,32.026241460000165,53065.6300332 2025-07-20,12:58:55.000,201,11069487,113445,0,1753016334,13907.45582974,32.04033971999888,53065.66496880001 2025-07-20,12:58:56.000,201,11069481,113725,0,1753016335,13907.45582974,32.082634500002314,53065.64400744001 2025-07-20,12:58:57.000,201,11069504,113525,0,1753016336,13907.40867556999,32.068536240003596,53065.58811048 2025-07-20,12:58:58.000,201,11069453,113765,0,1753016337,13907.39520295,32.082634500002314,53065.6300332 2025-07-20,12:58:59.000,201,11069404,113565,0,1753016338,13907.41541188,32.033290589999524,53065.63702032 2025-07-20,12:59:00.000,201,11069482,113485,0,1753016339,13907.33457616,32.06148711000424,53065.53920064 2025-07-20,12:59:01.000,201,11069502,113445,0,1753016340,13907.36825770999,32.08968363000167,53065.57413624001 2025-07-20,12:59:02.000,201,11069426,113725,0,1753016341,13907.32783984999,32.08968363000167,53065.602084720005 2025-07-20,12:59:03.000,201,11069527,113485,0,1753016342,13907.28742198999,32.12492927999847,53065.532213520004 2025-07-20,12:59:04.000,201,11069422,113565,0,1753016343,13907.32783984999,32.15312580000318,53065.53920064 2025-07-20,12:59:05.000,201,11069501,113605,0,1753016344,13907.361521399995,32.1672240600019,53065.56714912 2025-07-20,12:59:06.000,201,11069526,113565,0,1753016345,13907.361521399995,32.16017493000254,53065.56714912 2025-07-20,12:59:07.000,201,11069497,113525,0,1753016346,13907.37499402,32.18837144999998,53065.6300332 2025-07-20,12:59:08.000,201,11069464,113405,0,1753016347,13907.37499402,32.209518839998054,53065.560162 2025-07-20,12:59:09.000,201,11069469,113685,0,1753016348,13907.33457616,32.23771536000277,53065.59509760001 2025-07-20,12:59:10.000,201,11069541,113645,0,1753016349,13907.34804877999,32.258862750000844,53065.602084720005 2025-07-20,12:59:11.000,201,11069463,113605,0,1753016350,13907.30763091999,32.32230492000235,53065.57413624001 2025-07-20,12:59:12.000,201,11069514,113765,0,1753016351,13907.321103539995,32.35755056999915,53065.58112336 2025-07-20,12:59:13.000,201,11069464,113525,0,1753016352,13907.24700412999,32.32935405000171,53065.560162 2025-07-20,12:59:14.000,201,11069487,113645,0,1753016353,13907.25374044,32.38574709000386,53065.58112336 2025-07-20,12:59:15.000,201,11069444,113605,0,1753016354,13907.240267819994,32.3786979600045,53065.52522640001 2025-07-20,12:59:16.000,201,11069515,113605,0,1753016355,13907.240267819994,32.3786979600045,53065.553174880006 2025-07-20,12:59:17.000,201,11069494,113645,0,1753016356,13907.213322579999,32.371648829997866,53065.560162 2025-07-20,12:59:18.000,201,11069533,113405,0,1753016357,13907.193113649999,32.40689448000194,53065.54618776001 2025-07-20,12:59:19.000,201,11069399,113725,0,1753016358,13907.179641029994,32.39984535000258,53065.532213520004 2025-07-20,12:59:20.000,201,11069452,113525,0,1753016359,13907.172904719999,32.428041870000015,53065.4902908 2025-07-20,12:59:21.000,201,11069504,113485,0,1753016360,13907.199849959994,32.435090999999375,53065.52522640001 2025-07-20,12:59:22.000,201,11069489,113645,0,1753016361,13907.172904719999,32.45623839000473,53065.51823928 2025-07-20,12:59:23.000,201,11069491,113765,0,1753016362,13907.179641029994,32.50558230000024,53065.553174880006 2025-07-20,12:59:24.000,201,11069473,113645,0,1753016363,13907.125750549989,32.484434910002165,53065.532213520004 2025-07-20,12:59:25.000,201,11069471,113565,0,1753016364,13907.152695789999,32.50558230000024,53065.49727792001 2025-07-20,12:59:26.000,201,11069517,113525,0,1753016365,13907.166168409989,32.491484040001524,53065.49727792001 2025-07-20,12:59:27.000,201,11069498,113565,0,1753016366,13907.166168409989,32.5126314299996,53065.50426504001 2025-07-20,12:59:28.000,201,11069472,113565,0,1753016367,13907.152695789999,32.5126314299996,53065.47631656001 2025-07-20,12:59:29.000,201,11069408,113285,0,1753016368,13907.20658626999,32.51968055999896,53065.483303680005 2025-07-20,12:59:30.000,201,11069539,113485,0,1753016369,13907.18637733999,32.540827950004314,53065.52522640001 2025-07-20,12:59:31.000,201,11069510,113685,0,1753016370,13907.213322579999,32.54787708000367,53065.4902908 2025-07-20,12:59:32.000,201,11069489,113525,0,1753016371,13907.193113649999,32.51968055999896,53065.52522640001 2025-07-20,12:59:33.000,201,11069508,113525,0,1753016372,13907.172904719999,32.5126314299996,53065.483303680005 2025-07-20,12:59:34.000,201,11069437,113565,0,1753016373,13907.18637733999,32.484434910002165,53065.50426504001 2025-07-20,12:59:35.000,201,11069518,113365,0,1753016374,13907.152695789999,32.442140129998734,53065.53920064 2025-07-20,12:59:36.000,201,11069488,113645,0,1753016375,13907.18637733999,32.44918925999809,53065.50426504001 2025-07-20,12:59:37.000,201,11069499,113485,0,1753016376,13907.119014239994,32.442140129998734,53065.52522640001 2025-07-20,12:59:38.000,201,11069438,113405,0,1753016377,13907.085332689989,32.442140129998734,53065.46932944 2025-07-20,12:59:39.000,201,11069524,113445,0,1753016378,13907.098805309994,32.435090999999375,53065.52522640001 2025-07-20,12:59:40.000,201,11069508,113245,0,1753016379,13907.078596379994,32.435090999999375,53065.483303680005 2025-07-20,12:59:41.000,201,11069488,113725,0,1753016380,13907.112277929999,32.45623839000473,53065.46932944 2025-07-20,12:59:42.000,201,11069483,113805,0,1753016381,13907.065123759989,32.428041870000015,53065.47631656001 2025-07-20,12:59:43.000,201,11069503,113725,0,1753016382,13907.031442209998,32.45623839000473,53065.51823928 2025-07-20,12:59:44.000,201,11069465,113125,0,1753016383,13907.017969589993,32.44918925999809,53065.51823928 2025-07-20,12:59:45.000,201,11069539,113485,0,1753016384,13907.044914829989,32.39984535000258,53065.483303680005 2025-07-20,12:59:46.000,201,11069491,113485,0,1753016385,13907.085332689989,32.40689448000194,53065.54618776001 2025-07-20,12:59:47.000,201,11069477,113565,0,1753016386,13907.051651139998,32.371648829997866,53065.483303680005 2025-07-20,12:59:48.000,201,11069516,113605,0,1753016387,13907.024705899988,32.428041870000015,53065.483303680005 2025-07-20,12:59:49.000,201,11069532,113645,0,1753016388,13907.017969589993,32.40689448000194,53065.50426504001 2025-07-20,12:59:50.000,201,11069454,113605,0,1753016389,13907.038178519993,32.428041870000015,53065.4902908 2025-07-20,12:59:51.000,201,11069498,113765,0,1753016390,13906.997760659993,32.420992740000656,53065.483303680005 2025-07-20,12:59:52.000,201,11069512,113725,0,1753016391,13906.977551729993,32.39984535000258,53065.4902908 2025-07-20,12:59:53.000,201,11069495,113525,0,1753016392,13906.943870179988,32.39279622000322,53065.44836808 2025-07-20,12:59:54.000,201,11069471,113565,0,1753016393,13906.923661249988,32.39984535000258,53065.39247112 2025-07-20,12:59:55.000,201,11069509,113525,0,1753016394,13906.876507079993,32.36459969999851,53065.434393840005 2025-07-20,12:59:56.000,201,11069414,113405,0,1753016395,13906.849561839997,32.34345231000043,53065.42740672001 2025-07-20,12:59:57.000,201,11069462,113605,0,1753016396,13906.775462429992,32.294108400004916,53065.434393840005 2025-07-20,12:59:58.000,201,11069487,113605,0,1753016397,13906.735044569992,32.27296100999956,53065.385484000006 2025-07-20,12:59:59.000,201,11069434,113405,0,1753016398,13906.687890399997,32.258862750000844,53065.434393840005 2025-07-20,13:00:00.000,201,11069454,113485,0,1753016399,13906.701363020002,32.18837144999998,53065.37150976 2025-07-20,13:00:01.000,201,11069460,113565,0,1753016400,13906.694626709992,32.17427319000126,53065.34356128 2025-07-20,13:00:02.000,201,11069487,113645,0,1753016401,13906.687890399997,32.18837144999998,53065.39247112 2025-07-20,13:00:03.000,201,11069454,113845,0,1753016402,13906.674417779992,32.18837144999998,53065.37150976 2025-07-20,13:00:04.000,201,11069476,113685,0,1753016403,13906.728308259997,32.22361710000405,53065.37150976 2025-07-20,13:00:05.000,201,11069489,113605,0,1753016404,13906.714835639992,32.18132232000062,53065.37849688001 2025-07-20,13:00:06.000,201,11069472,113605,0,1753016405,13906.768726119997,32.21656797000469,53065.364522640004 2025-07-20,13:00:07.000,201,11069505,113645,0,1753016406,13906.768726119997,32.23066623000341,53065.3505484 2025-07-20,13:00:08.000,201,11069457,113605,0,1753016407,13906.775462429992,32.251813620001485,53065.32958704001 2025-07-20,13:00:09.000,201,11069486,113605,0,1753016408,13906.735044569992,32.23066623000341,53065.315612800005 2025-07-20,13:00:10.000,201,11069478,113485,0,1753016409,13906.741780880002,32.301157530004275,53065.32958704001 2025-07-20,13:00:11.000,201,11069504,113605,0,1753016410,13906.728308259997,32.308206660003634,53065.315612800005 2025-07-20,13:00:12.000,201,11069466,113485,0,1753016411,13906.735044569992,32.33640318000107,53065.29465144 2025-07-20,13:00:13.000,201,11069488,113565,0,1753016412,13906.728308259997,32.258862750000844,53065.30163856 2025-07-20,13:00:14.000,201,11069508,113565,0,1753016413,13906.748517189997,32.31525579000299,53065.28766432001 2025-07-20,13:00:15.000,201,11069477,113525,0,1753016414,13906.721571950002,32.308206660003634,53065.29465144 2025-07-20,13:00:16.000,201,11069531,113565,0,1753016415,13906.620527300001,32.23066623000341,53065.315612800005 2025-07-20,13:00:17.000,201,11069505,113405,0,1753016416,13906.613790989992,32.195420579999336,53065.315612800005 2025-07-20,13:00:18.000,201,11069487,113605,0,1753016417,13906.566636819996,32.18837144999998,53065.25971584001 2025-07-20,13:00:19.000,201,11069482,113525,0,1753016418,13906.600318370001,32.09673276000103,53065.28766432001 2025-07-20,13:00:20.000,201,11069523,113605,0,1753016419,13906.566636819996,32.06148711000424,53065.266702960005 2025-07-20,13:00:21.000,201,11069496,113485,0,1753016420,13906.580109440001,32.026241460000165,53065.20381888 2025-07-20,13:00:22.000,201,11069521,113845,0,1753016421,13906.586845749996,32.01214320000145,53065.23875448001 2025-07-20,13:00:23.000,201,11069477,113765,0,1753016422,13906.573373129992,32.033290589999524,53065.196831760004 2025-07-20,13:00:24.000,201,11069520,113405,0,1753016423,13906.553164199991,32.04033971999888,53065.25272872 2025-07-20,13:00:25.000,201,11069564,113525,0,1753016424,13906.573373129992,32.06148711000424,53065.22478024 2025-07-20,13:00:26.000,201,11069550,113485,0,1753016425,13906.586845749996,32.068536240003596,53065.21080600001 2025-07-20,13:00:27.000,201,11069520,113445,0,1753016426,13906.559900510001,32.08968363000167,53065.20381888 2025-07-20,13:00:28.000,201,11069461,113685,0,1753016427,13906.539691580001,32.082634500002314,53065.20381888 2025-07-20,13:00:29.000,201,11069481,113485,0,1753016428,13906.499273720001,32.12492927999847,53065.16189616001 2025-07-20,13:00:30.000,201,11069489,113685,0,1753016429,13906.472328479991,32.11083101999975,53065.18285752 2025-07-20,13:00:31.000,201,11069519,113445,0,1753016430,13906.445383239996,32.14607667000382,53065.23176736 2025-07-20,13:00:32.000,201,11069498,113565,0,1753016431,13906.465592169996,32.17427319000126,53065.25272872 2025-07-20,13:00:33.000,201,11069481,113685,0,1753016432,13906.472328479991,32.16017493000254,53065.20381888 2025-07-20,13:00:34.000,201,11069495,113605,0,1753016433,13906.45885586,32.1672240600019,53065.20381888 2025-07-20,13:00:35.000,201,11069485,113685,0,1753016434,13906.425174309996,32.16017493000254,53065.18285752 2025-07-20,13:00:36.000,201,11069460,113445,0,1753016435,13906.41170168999,32.16017493000254,53065.1758704 2025-07-20,13:00:37.000,201,11069517,113485,0,1753016436,13906.39822907,32.13902754000446,53065.196831760004 2025-07-20,13:00:38.000,201,11069546,113645,0,1753016437,13906.39822907,32.14607667000382,53065.18984464001 2025-07-20,13:00:39.000,201,11069530,113445,0,1753016438,13906.35107489999,32.11083101999975,53065.15490904 2025-07-20,13:00:40.000,201,11069506,113565,0,1753016439,13906.324129659995,32.075585370002955,53065.1758704 2025-07-20,13:00:41.000,201,11069458,113765,0,1753016440,13906.29718442,32.05443798000488,53065.11298632 2025-07-20,13:00:42.000,201,11069443,113405,0,1753016441,13906.31739335,32.01214320000145,53065.09202496001 2025-07-20,13:00:43.000,201,11069500,113565,0,1753016442,13906.29718442,32.019192330000806,53065.13394768 2025-07-20,13:00:44.000,201,11069436,113445,0,1753016443,13906.27023917999,32.033290589999524,53065.11298632 2025-07-20,13:00:45.000,201,11069529,113605,0,1753016444,13906.27023917999,32.00509407000209,53065.11298632 2025-07-20,13:00:46.000,201,11069433,113805,0,1753016445,13906.29044810999,32.04033971999888,53065.13394768 2025-07-20,13:00:47.000,201,11069475,113725,0,1753016446,13906.31739335,32.019192330000806,53065.11997344001 2025-07-20,13:00:48.000,201,11069507,113485,0,1753016447,13906.31065703999,32.00509407000209,53065.1059992 2025-07-20,13:00:49.000,201,11069449,113565,0,1753016448,13906.29044810999,32.019192330000806,53065.13394768 2025-07-20,13:00:50.000,201,11069464,113565,0,1753016449,13906.31065703999,32.026241460000165,53065.13394768 2025-07-20,13:00:51.000,201,11069458,113685,0,1753016450,13906.303920729995,32.019192330000806,53065.05708936 2025-07-20,13:00:52.000,201,11069478,113605,0,1753016451,13906.27697549,31.99099581000337,53065.04311512001 2025-07-20,13:00:53.000,201,11069529,113445,0,1753016452,13906.25003024999,31.99099581000337,53065.08503784 2025-07-20,13:00:54.000,201,11069477,113565,0,1753016453,13906.20961238999,31.99099581000337,53065.05708936 2025-07-20,13:00:55.000,201,11069477,113485,0,1753016454,13906.18940345999,31.99099581000337,53065.07106360001 2025-07-20,13:00:56.000,201,11069465,113765,0,1753016455,13906.16919452999,31.97689755000465,53064.99420528001 2025-07-20,13:00:57.000,201,11069457,113765,0,1753016456,13906.08835880999,31.913455380003143,53065.050102240006 2025-07-20,13:00:58.000,201,11069451,113525,0,1753016457,13906.081622499994,31.93460277000122,53064.98721816 2025-07-20,13:00:59.000,201,11069453,113445,0,1753016458,13906.06814987999,31.93460277000122,53064.980231040005 2025-07-20,13:01:00.000,201,11069450,113605,0,1753016459,13906.04794094999,31.969848419998016,53064.94529544 2025-07-20,13:01:01.000,201,11069452,113605,0,1753016460,13906.06814987999,31.98394668000401,53064.9662568 2025-07-20,13:01:02.000,201,11069494,113725,0,1753016461,13906.09509512,31.962799289998657,53064.9662568 2025-07-20,13:01:03.000,201,11069473,113245,0,1753016462,13906.07488619,31.94870102999994,53064.980231040005 2025-07-20,13:01:04.000,201,11069475,113525,0,1753016463,13906.034468329999,31.93460277000122,53064.95228256001 2025-07-20,13:01:05.000,201,11069417,113605,0,1753016464,13905.994050469999,31.962799289998657,53064.8963856 2025-07-20,13:01:06.000,201,11069452,113445,0,1753016465,13905.960368919994,31.9205045100025,53064.882411360006 2025-07-20,13:01:07.000,201,11069505,113765,0,1753016466,13905.96710522999,31.913455380003143,53064.88939848 2025-07-20,13:01:08.000,201,11069499,113685,0,1753016467,13905.872796889998,31.962799289998657,53064.83350152001 2025-07-20,13:01:09.000,201,11069461,113485,0,1753016468,13905.906478439989,31.906406250003783,53064.81952728 2025-07-20,13:01:10.000,201,11069442,113365,0,1753016469,13905.899742129994,31.969848419998016,53064.82651440001 2025-07-20,13:01:11.000,201,11069516,113645,0,1753016470,13905.933423679999,32.01214320000145,53064.812540160005 2025-07-20,13:01:12.000,201,11069469,113605,0,1753016471,13905.940159989994,32.05443798000488,53064.84048864 2025-07-20,13:01:13.000,201,11069496,113525,0,1753016472,13905.940159989994,32.033290589999524,53064.84747576 2025-07-20,13:01:14.000,201,11069476,113525,0,1753016473,13905.913214749999,32.026241460000165,53064.82651440001 2025-07-20,13:01:15.000,201,11069434,113765,0,1753016474,13905.913214749999,32.01214320000145,53064.84747576 2025-07-20,13:01:16.000,201,11069517,113765,0,1753016475,13905.845851649989,31.98394668000401,53064.84747576 2025-07-20,13:01:17.000,201,11069509,113445,0,1753016476,13905.825642719989,31.94165190000058,53064.81952728 2025-07-20,13:01:18.000,201,11069425,113645,0,1753016477,13905.778488549993,31.92755364000186,53064.77760456 2025-07-20,13:01:19.000,201,11069473,113685,0,1753016478,13905.758279619993,31.906406250003783,53064.77061744 2025-07-20,13:01:20.000,201,11069455,113765,0,1753016479,13905.684180210003,31.842964080002275,53064.74965608 2025-07-20,13:01:21.000,201,11069413,113805,0,1753016480,13905.717861759993,31.88525885999843,53064.77061744 2025-07-20,13:01:22.000,201,11069505,113445,0,1753016481,13905.684180210003,31.906406250003783,53064.78459168001 2025-07-20,13:01:23.000,201,11069463,113685,0,1753016482,13905.731334379998,31.969848419998016,53064.74965608 2025-07-20,13:01:24.000,201,11069513,113765,0,1753016483,13905.744806999988,31.962799289998657,53064.74266896 2025-07-20,13:01:25.000,201,11069419,113445,0,1753016484,13905.765015929988,32.033290589999524,53064.70074624 2025-07-20,13:01:26.000,201,11069444,113725,0,1753016485,13905.791961169998,32.075585370002955,53064.73568184001 2025-07-20,13:01:27.000,201,11069458,113765,0,1753016486,13905.778488549993,32.05443798000488,53064.714720480006 2025-07-20,13:01:28.000,201,11069460,113325,0,1753016487,13905.771752239998,32.05443798000488,53064.67978488 2025-07-20,13:01:29.000,201,11069489,113525,0,1753016488,13905.778488549993,32.01214320000145,53064.72869472 2025-07-20,13:01:30.000,201,11069507,113445,0,1753016489,13905.785224859988,32.019192330000806,53064.73568184001 2025-07-20,13:01:31.000,201,11069479,113445,0,1753016490,13905.791961169998,31.97689755000465,53064.65882352001 2025-07-20,13:01:32.000,201,11069467,113725,0,1753016491,13905.758279619993,31.98394668000401,53064.693759120004 2025-07-20,13:01:33.000,201,11069476,113565,0,1753016492,13905.717861759993,31.955750159999297,53064.66581064001 2025-07-20,13:01:34.000,201,11069528,113485,0,1753016493,13905.785224859988,31.92755364000186,53064.67978488 2025-07-20,13:01:35.000,201,11069458,114005,0,1753016494,13905.812170099998,31.9205045100025,53064.63087504 2025-07-20,13:01:36.000,201,11069499,113445,0,1753016495,13905.785224859988,31.962799289998657,53064.6518364 2025-07-20,13:01:37.000,201,11069459,113565,0,1753016496,13905.744806999988,31.969848419998016,53064.60991368 2025-07-20,13:01:38.000,201,11069387,113645,0,1753016497,13905.758279619993,31.97689755000465,53064.61690080001 2025-07-20,13:01:39.000,201,11069447,113365,0,1753016498,13905.771752239998,32.019192330000806,53064.65882352001 2025-07-20,13:01:40.000,201,11069495,113605,0,1753016499,13905.731334379998,32.068536240003596,53064.595939440005 2025-07-20,13:01:41.000,201,11069431,113685,0,1753016500,13905.778488549993,32.09673276000103,53064.62388792 2025-07-20,13:01:42.000,201,11069479,113685,0,1753016501,13905.751543309998,32.16017493000254,53064.60292656 2025-07-20,13:01:43.000,201,11069414,113805,0,1753016502,13905.778488549993,32.27296100999956,53064.62388792 2025-07-20,13:01:44.000,201,11069513,113525,0,1753016503,13905.832379029998,32.28705926999828,53064.63786216001 2025-07-20,13:01:45.000,201,11069466,113245,0,1753016504,13905.866060579989,32.28705926999828,53064.57497808 2025-07-20,13:01:46.000,201,11069481,113565,0,1753016505,13905.872796889998,32.31525579000299,53064.57497808 2025-07-20,13:01:47.000,201,11069454,113605,0,1753016506,13905.906478439989,32.308206660003634,53064.60292656 2025-07-20,13:01:48.000,201,11069431,113725,0,1753016507,13905.933423679999,32.35755056999915,53064.61690080001 2025-07-20,13:01:49.000,201,11069533,113645,0,1753016508,13905.906478439989,32.35755056999915,53064.66581064001 2025-07-20,13:01:50.000,201,11069487,113525,0,1753016509,13905.893005819999,32.371648829997866,53064.644849280005 2025-07-20,13:01:51.000,201,11069438,113805,0,1753016510,13905.879533199994,32.38574709000386,53064.60292656 2025-07-20,13:01:52.000,201,11069464,113525,0,1753016511,13905.886269509989,32.40689448000194,53064.63786216001 2025-07-20,13:01:53.000,201,11069482,113685,0,1753016512,13905.913214749999,32.35755056999915,53064.693759120004 2025-07-20,13:01:54.000,201,11069467,113405,0,1753016513,13905.913214749999,32.35050143999979,53064.68677200001 2025-07-20,13:01:55.000,201,11069448,113445,0,1753016514,13905.893005819999,32.371648829997866,53064.68677200001 2025-07-20,13:01:56.000,201,11069466,113605,0,1753016515,13905.940159989994,32.39279622000322,53064.61690080001 2025-07-20,13:01:57.000,201,11069427,113565,0,1753016516,13905.953632609999,32.36459969999851,53064.61690080001 2025-07-20,13:01:58.000,201,11069463,113765,0,1753016517,13905.953632609999,32.39279622000322,53064.60292656 2025-07-20,13:01:59.000,201,11069505,113765,0,1753016518,13905.98731415999,32.39984535000258,53064.644849280005 2025-07-20,13:02:00.000,201,11069452,113605,0,1753016519,13906.00752308999,32.428041870000015,53064.62388792 2025-07-20,13:02:01.000,201,11069499,113645,0,1753016520,13906.061413569994,32.442140129998734,53064.60991368 2025-07-20,13:02:02.000,201,11069491,113565,0,1753016521,13906.04794094999,32.51968055999896,53064.58895232001 2025-07-20,13:02:03.000,201,11069521,113605,0,1753016522,13906.05467726,32.53377881999768,53064.63786216001 2025-07-20,13:02:04.000,201,11069504,113765,0,1753016523,13906.07488619,32.56197534000239,53064.65882352001 2025-07-20,13:02:05.000,201,11069445,113565,0,1753016524,13906.04794094999,32.56197534000239,53064.62388792 2025-07-20,13:02:06.000,201,11069459,113565,0,1753016525,13906.04794094999,32.54787708000367,53064.6518364 2025-07-20,13:02:07.000,201,11069499,113525,0,1753016526,13906.041204639994,32.52672968999832,53064.6518364 2025-07-20,13:02:08.000,201,11069481,113605,0,1753016527,13906.02773201999,32.56197534000239,53064.61690080001 2025-07-20,13:02:09.000,201,11069478,113765,0,1753016528,13906.020995709994,32.53377881999768,53064.60292656 2025-07-20,13:02:10.000,201,11069450,113725,0,1753016529,13906.00752308999,32.56197534000239,53064.61690080001 2025-07-20,13:02:11.000,201,11069489,113765,0,1753016530,13905.994050469999,32.53377881999768,53064.60292656 2025-07-20,13:02:12.000,201,11069520,113565,0,1753016531,13906.08835880999,32.59722098999919,53064.5819652 2025-07-20,13:02:13.000,201,11069452,113565,0,1753016532,13906.05467726,32.54787708000367,53064.644849280005 2025-07-20,13:02:14.000,201,11069421,113325,0,1753016533,13906.061413569994,32.52672968999832,53064.62388792 2025-07-20,13:02:15.000,201,11069480,113805,0,1753016534,13906.06814987999,32.56197534000239,53064.70074624 2025-07-20,13:02:16.000,201,11069464,113565,0,1753016535,13906.020995709994,32.57607360000111,53064.67279776 2025-07-20,13:02:17.000,201,11069484,113605,0,1753016536,13906.00752308999,32.52672968999832,53064.67279776 2025-07-20,13:02:18.000,201,11069439,113805,0,1753016537,13905.940159989994,32.477385780002805,53064.67279776 2025-07-20,13:02:19.000,201,11069430,113525,0,1753016538,13905.953632609999,32.442140129998734,53064.67279776 2025-07-20,13:02:20.000,201,11069482,113685,0,1753016539,13906.00752308999,32.38574709000386,53064.68677200001 2025-07-20,13:02:21.000,201,11069463,113765,0,1753016540,13905.953632609999,32.3786979600045,53064.6518364 2025-07-20,13:02:22.000,201,11069450,113485,0,1753016541,13905.940159989994,32.32935405000171,53064.66581064001 2025-07-20,13:02:23.000,201,11069488,113445,0,1753016542,13906.02773201999,32.308206660003634,53064.65882352001 2025-07-20,13:02:24.000,201,11069523,113645,0,1753016543,13905.953632609999,32.32935405000171,53064.644849280005 2025-07-20,13:02:25.000,201,11069508,113725,0,1753016544,13906.000786779994,32.371648829997866,53064.63087504 2025-07-20,13:02:26.000,201,11069475,113445,0,1753016545,13906.04794094999,32.35755056999915,53064.63786216001 2025-07-20,13:02:27.000,201,11069428,113885,0,1753016546,13905.994050469999,32.39279622000322,53064.67279776 2025-07-20,13:02:28.000,201,11069454,113525,0,1753016547,13906.014259399999,32.40689448000194,53064.70074624 2025-07-20,13:02:29.000,201,11069503,113685,0,1753016548,13906.05467726,32.3786979600045,53064.7217076 2025-07-20,13:02:30.000,201,11069424,113525,0,1753016549,13906.020995709994,32.39279622000322,53064.693759120004 2025-07-20,13:02:31.000,201,11069461,113725,0,1753016550,13906.000786779994,32.32935405000171,53064.66581064001 2025-07-20,13:02:32.000,201,11069449,113565,0,1753016551,13906.020995709994,32.35050143999979,53064.72869472 2025-07-20,13:02:33.000,201,11069469,113445,0,1753016552,13906.020995709994,32.32935405000171,53064.65882352001 2025-07-20,13:02:34.000,201,11069452,113685,0,1753016553,13906.020995709994,32.3786979600045,53064.70773336001 2025-07-20,13:02:35.000,201,11069447,113685,0,1753016554,13906.041204639994,32.3786979600045,53064.73568184001 2025-07-20,13:02:36.000,201,11069437,113485,0,1753016555,13906.014259399999,32.371648829997866,53064.70074624 2025-07-20,13:02:37.000,201,11069468,113525,0,1753016556,13906.05467726,32.38574709000386,53064.75664320001 2025-07-20,13:02:38.000,201,11069481,113925,0,1753016557,13906.02773201999,32.39984535000258,53064.66581064001 2025-07-20,13:02:39.000,201,11069492,113645,0,1753016558,13906.00752308999,32.44918925999809,53064.68677200001 2025-07-20,13:02:40.000,201,11069417,113725,0,1753016559,13905.994050469999,32.442140129998734,53064.70773336001 2025-07-20,13:02:41.000,201,11069446,113565,0,1753016560,13905.994050469999,32.420992740000656,53064.7217076 2025-07-20,13:02:42.000,201,11069470,113565,0,1753016561,13905.973841539999,32.45623839000473,53064.68677200001 2025-07-20,13:02:43.000,201,11069477,113485,0,1753016562,13905.973841539999,32.4139436100013,53064.72869472 2025-07-20,13:02:44.000,201,11069443,113485,0,1753016563,13905.980577849994,32.420992740000656,53064.7217076 2025-07-20,13:02:45.000,201,11069475,113685,0,1753016564,13905.940159989994,32.4139436100013,53064.66581064001 2025-07-20,13:02:46.000,201,11069466,113405,0,1753016565,13905.913214749999,32.36459969999851,53064.65882352001 2025-07-20,13:02:47.000,201,11069461,113485,0,1753016566,13905.913214749999,32.39279622000322,53064.74965608 2025-07-20,13:02:48.000,201,11069421,113685,0,1753016567,13905.812170099998,32.371648829997866,53064.75664320001 2025-07-20,13:02:49.000,201,11069478,113725,0,1753016568,13905.825642719989,32.3786979600045,53064.714720480006 2025-07-20,13:02:50.000,201,11069496,113685,0,1753016569,13905.778488549993,32.31525579000299,53064.73568184001 2025-07-20,13:02:51.000,201,11069482,113685,0,1753016570,13905.798697479993,32.31525579000299,53064.73568184001 2025-07-20,13:02:52.000,201,11069439,113605,0,1753016571,13905.744806999988,32.36459969999851,53064.73568184001 2025-07-20,13:02:53.000,201,11069446,114045,0,1753016572,13905.697652829993,32.301157530004275,53064.78459168001 2025-07-20,13:02:54.000,201,11069461,113605,0,1753016573,13905.670707589998,32.28705926999828,53064.73568184001 2025-07-20,13:02:55.000,201,11069504,113765,0,1753016574,13905.684180210003,32.301157530004275,53064.72869472 2025-07-20,13:02:56.000,201,11069471,113965,0,1753016575,13905.637026039993,32.27296100999956,53064.68677200001 2025-07-20,13:02:57.000,201,11069458,113605,0,1753016576,13905.610080799997,32.2659118800002,53064.70074624 2025-07-20,13:02:58.000,201,11069472,113405,0,1753016577,13905.650498659998,32.28001013999892,53064.75664320001 2025-07-20,13:02:59.000,201,11069461,113725,0,1753016578,13905.637026039993,32.2659118800002,53064.65882352001 2025-07-20,13:03:00.000,201,11069404,113605,0,1753016579,13905.650498659998,32.28001013999892,53064.70773336001 2025-07-20,13:03:01.000,201,11069429,113645,0,1753016580,13905.576399249992,32.294108400004916,53064.65882352001 2025-07-20,13:03:02.000,201,11069445,113525,0,1753016581,13905.569662939997,32.31525579000299,53064.67279776 2025-07-20,13:03:03.000,201,11069429,113285,0,1753016582,13905.576399249992,32.32230492000235,53064.65882352001 2025-07-20,13:03:04.000,201,11069468,113765,0,1753016583,13905.576399249992,32.32230492000235,53064.7217076 2025-07-20,13:03:05.000,201,11069443,113685,0,1753016584,13905.535981389992,32.31525579000299,53064.74965608 2025-07-20,13:03:06.000,201,11069493,113685,0,1753016585,13905.515772459992,32.308206660003634,53064.62388792 2025-07-20,13:03:07.000,201,11069454,113765,0,1753016586,13905.495563529992,32.301157530004275,53064.67978488 2025-07-20,13:03:08.000,201,11069484,113805,0,1753016587,13905.488827219997,32.294108400004916,53064.6518364 2025-07-20,13:03:09.000,201,11069519,113765,0,1753016588,13905.509036149997,32.258862750000844,53064.66581064001 2025-07-20,13:03:10.000,201,11069418,113685,0,1753016589,13905.509036149997,32.258862750000844,53064.644849280005 2025-07-20,13:03:11.000,201,11069486,113565,0,1753016590,13905.502299840002,32.31525579000299,53064.644849280005 2025-07-20,13:03:12.000,201,11069467,113685,0,1753016591,13905.535981389992,32.294108400004916,53064.644849280005 2025-07-20,13:03:13.000,201,11069427,113805,0,1753016592,13905.549454009997,32.32230492000235,53064.63786216001 2025-07-20,13:03:14.000,201,11069476,113405,0,1753016593,13905.509036149997,32.371648829997866,53064.714720480006 2025-07-20,13:03:15.000,201,11069490,113565,0,1753016594,13905.509036149997,32.371648829997866,53064.693759120004 2025-07-20,13:03:16.000,201,11069498,113765,0,1753016595,13905.542717700002,32.442140129998734,53064.6518364 2025-07-20,13:03:17.000,201,11069501,113645,0,1753016596,13905.535981389992,32.428041870000015,53064.66581064001 2025-07-20,13:03:18.000,201,11069475,114005,0,1753016597,13905.475354599992,32.470336650003446,53064.66581064001 2025-07-20,13:03:19.000,201,11069541,113565,0,1753016598,13905.495563529992,32.46328752000409,53064.70773336001 2025-07-20,13:03:20.000,201,11069454,113565,0,1753016599,13905.482090910002,32.470336650003446,53064.67279776 2025-07-20,13:03:21.000,201,11069444,113405,0,1753016600,13905.488827219997,32.44918925999809,53064.65882352001 2025-07-20,13:03:22.000,201,11069484,113645,0,1753016601,13905.522508770002,32.477385780002805,53064.65882352001 2025-07-20,13:03:23.000,201,11069477,113685,0,1753016602,13905.475354599992,32.477385780002805,53064.70773336001 2025-07-20,13:03:24.000,201,11069426,113725,0,1753016603,13905.542717700002,32.53377881999768,53064.68677200001 2025-07-20,13:03:25.000,201,11069496,113685,0,1753016604,13905.529245079997,32.54787708000367,53064.7217076 2025-07-20,13:03:26.000,201,11069477,113765,0,1753016605,13905.515772459992,32.54787708000367,53064.68677200001 2025-07-20,13:03:27.000,201,11069434,113445,0,1753016606,13905.468618289997,32.59017185999983,53064.72869472 2025-07-20,13:03:28.000,201,11069420,113605,0,1753016607,13905.448409359997,32.611319249997905,53064.70773336001 2025-07-20,13:03:29.000,201,11069486,113245,0,1753016608,13905.455145669992,32.59017185999983,53064.644849280005 2025-07-20,13:03:30.000,201,11069453,113805,0,1753016609,13905.428200429997,32.6254175100039,53064.6518364 2025-07-20,13:03:31.000,201,11069512,113605,0,1753016610,13905.374309949992,32.604270119998546,53064.67978488 2025-07-20,13:03:32.000,201,11069455,113405,0,1753016611,13905.381046260001,32.611319249997905,53064.66581064001 2025-07-20,13:03:33.000,201,11069417,113645,0,1753016612,13905.394518879992,32.59722098999919,53064.6518364 2025-07-20,13:03:34.000,201,11069491,113405,0,1753016613,13905.367573639996,32.58312273000047,53064.67279776 2025-07-20,13:03:35.000,201,11069457,113765,0,1753016614,13905.333892089991,32.604270119998546,53064.693759120004 2025-07-20,13:03:36.000,201,11069489,113805,0,1753016615,13905.374309949992,32.6254175100039,53064.65882352001 2025-07-20,13:03:37.000,201,11069433,113605,0,1753016616,13905.441673050002,32.702957940004126,53064.67978488 2025-07-20,13:03:38.000,201,11069503,113565,0,1753016617,13905.461881980002,32.73115446000156,53064.6518364 2025-07-20,13:03:39.000,201,11069460,113405,0,1753016618,13905.455145669992,32.75230184999964,53064.74266896 2025-07-20,13:03:40.000,201,11069507,113645,0,1753016619,13905.475354599992,32.759350979999,53064.70074624 2025-07-20,13:03:41.000,201,11069468,113565,0,1753016620,13905.482090910002,32.77344923999772,53064.67978488 2025-07-20,13:03:42.000,201,11069457,113765,0,1753016621,13905.434936739992,32.77344923999772,53064.68677200001 2025-07-20,13:03:43.000,201,11069518,113405,0,1753016622,13905.468618289997,32.79459663000307,53064.644849280005 2025-07-20,13:03:44.000,201,11069470,113605,0,1753016623,13905.448409359997,32.77344923999772,53064.65882352001 2025-07-20,13:03:45.000,201,11069451,113725,0,1753016624,13905.488827219997,32.78049837000435,53064.6518364 2025-07-20,13:03:46.000,201,11069484,113605,0,1753016625,13905.515772459992,32.76640010999836,53064.68677200001 2025-07-20,13:03:47.000,201,11069416,113605,0,1753016626,13905.535981389992,32.76640010999836,53064.67978488 2025-07-20,13:03:48.000,201,11069505,113765,0,1753016627,13905.542717700002,32.78049837000435,53064.68677200001 2025-07-20,13:03:49.000,201,11069429,113605,0,1753016628,13905.535981389992,32.77344923999772,53064.66581064001 2025-07-20,13:03:50.000,201,11069451,113565,0,1753016629,13905.562926630002,32.77344923999772,53064.70773336001 2025-07-20,13:03:51.000,201,11069513,113605,0,1753016630,13905.576399249992,32.76640010999836,53064.67279776 2025-07-20,13:03:52.000,201,11069483,113405,0,1753016631,13905.562926630002,32.73115446000156,53064.67978488 2025-07-20,13:03:53.000,201,11069507,113725,0,1753016632,13905.583135560002,32.710007070003485,53064.66581064001 2025-07-20,13:03:54.000,201,11069438,113845,0,1753016633,13905.596608179992,32.73820359000092,53064.66581064001 2025-07-20,13:03:55.000,201,11069448,113685,0,1753016634,13905.576399249992,32.73115446000156,53064.66581064001 2025-07-20,13:03:56.000,201,11069490,113925,0,1753016635,13905.603344490002,32.76640010999836,53064.6518364 2025-07-20,13:03:57.000,201,11069508,113685,0,1753016636,13905.576399249992,32.829842279999866,53064.6518364 2025-07-20,13:03:58.000,201,11069438,113925,0,1753016637,13905.643762350002,32.79459663000307,53064.66581064001 2025-07-20,13:03:59.000,201,11069504,113485,0,1753016638,13905.630289729997,32.80869489000179,53064.67978488 2025-07-20,13:04:00.000,201,11069522,113605,0,1753016639,13905.637026039993,32.843940539998584,53064.63087504 2025-07-20,13:04:01.000,201,11069473,113925,0,1753016640,13905.724598069988,32.850989669997944,53064.693759120004 2025-07-20,13:04:02.000,201,11069436,113405,0,1753016641,13905.704389140003,32.90738271000009,53064.70074624 2025-07-20,13:04:03.000,201,11069463,113885,0,1753016642,13905.738070689993,32.90033358000073,53064.63786216001 2025-07-20,13:04:04.000,201,11069492,113645,0,1753016643,13905.663971280002,32.95672662000288,53064.67279776 2025-07-20,13:04:05.000,201,11069505,113765,0,1753016644,13905.697652829993,32.9708248800016,53064.68677200001 2025-07-20,13:04:06.000,201,11069473,114164,0,1753016645,13905.778488549993,33.02721792000375,53064.74266896 2025-07-20,13:04:07.000,201,11069465,113725,0,1753016646,13905.825642719989,33.04836531000183,53064.693759120004 2025-07-20,13:04:08.000,201,11069483,113725,0,1753016647,13905.852587959998,33.08361095999862,53064.7217076 2025-07-20,13:04:09.000,201,11069472,113565,0,1753016648,13905.913214749999,33.069512699999905,53064.73568184001 2025-07-20,13:04:10.000,201,11069421,113485,0,1753016649,13905.893005819999,33.104758350003976,53064.70773336001 2025-07-20,13:04:11.000,201,11069444,113725,0,1753016650,13906.00752308999,33.16115138999885,53064.77760456 2025-07-20,13:04:12.000,201,11069445,113405,0,1753016651,13906.020995709994,33.175249650004844,53064.74965608 2025-07-20,13:04:13.000,201,11069488,113605,0,1753016652,13906.000786779994,33.21049530000164,53064.78459168001 2025-07-20,13:04:14.000,201,11069457,113525,0,1753016653,13906.00752308999,33.21049530000164,53064.763630320005 2025-07-20,13:04:15.000,201,11069441,113805,0,1753016654,13906.041204639994,33.22459356000036,53064.74266896 2025-07-20,13:04:16.000,201,11069396,113725,0,1753016655,13906.020995709994,33.245740949998435,53064.79856592 2025-07-20,13:04:17.000,201,11069486,113845,0,1753016656,13906.014259399999,33.25983921000443,53064.763630320005 2025-07-20,13:04:18.000,201,11069473,113765,0,1753016657,13906.041204639994,33.22459356000036,53064.79856592 2025-07-20,13:04:19.000,201,11069424,113405,0,1753016658,13906.04794094999,33.23164268999972,53064.83350152001 2025-07-20,13:04:20.000,201,11069464,113525,0,1753016659,13906.05467726,33.22459356000036,53064.85446288001 2025-07-20,13:04:21.000,201,11069493,113605,0,1753016660,13906.06814987999,33.23164268999972,53064.81952728 2025-07-20,13:04:22.000,201,11069467,113765,0,1753016661,13906.08835880999,33.22459356000036,53064.87542424001 2025-07-20,13:04:23.000,201,11069442,113845,0,1753016662,13906.101831429994,33.238691819999076,53064.861450000004 2025-07-20,13:04:24.000,201,11069472,113885,0,1753016663,13906.08835880999,33.22459356000036,53064.812540160005 2025-07-20,13:04:25.000,201,11069447,113605,0,1753016664,13906.09509512,33.238691819999076,53064.882411360006 2025-07-20,13:04:26.000,201,11069483,113725,0,1753016665,13906.06814987999,33.238691819999076,53064.861450000004 2025-07-20,13:04:27.000,201,11069448,113605,0,1753016666,13906.06814987999,33.252790079997794,53064.88939848 2025-07-20,13:04:28.000,201,11069443,113645,0,1753016667,13906.10856773999,33.26688834000379,53064.88939848 2025-07-20,13:04:29.000,201,11069472,113645,0,1753016668,13906.11530405,33.295084860001225,53064.882411360006 2025-07-20,13:04:30.000,201,11069531,113485,0,1753016669,13906.12877666999,33.344428770004015,53064.86843712 2025-07-20,13:04:31.000,201,11069486,113805,0,1753016670,13906.15572191,33.351477900003374,53064.8963856 2025-07-20,13:04:32.000,201,11069461,113605,0,1753016671,13906.18940345999,33.39377267999953,53064.81952728 2025-07-20,13:04:33.000,201,11069490,113725,0,1753016672,13906.18940345999,33.38672355000017,53064.85446288001 2025-07-20,13:04:34.000,201,11069430,113645,0,1753016673,13906.202876079995,33.40082180999889,53064.90337272001 2025-07-20,13:04:35.000,201,11069502,113565,0,1753016674,13906.19613977,33.45721485000104,53064.91734696 2025-07-20,13:04:36.000,201,11069452,113725,0,1753016675,13906.202876079995,33.45721485000104,53064.86843712 2025-07-20,13:04:37.000,201,11069432,113725,0,1753016676,13906.18940345999,33.45721485000104,53064.91734696 2025-07-20,13:04:38.000,201,11069509,113845,0,1753016677,13906.11530405,33.471313109999755,53064.92433408001 2025-07-20,13:04:39.000,201,11069473,113725,0,1753016678,13906.13551298,33.485411369998474,53064.92433408001 2025-07-20,13:04:40.000,201,11069436,113285,0,1753016679,13906.142249289995,33.43606746000296,53064.9662568 2025-07-20,13:04:41.000,201,11069451,113405,0,1753016680,13906.081622499994,33.38672355000017,53064.91035984 2025-07-20,13:04:42.000,201,11069486,113685,0,1753016681,13906.05467726,33.35852703000273,53064.91734696 2025-07-20,13:04:43.000,201,11069468,113565,0,1753016682,13906.04794094999,33.35852703000273,53064.91734696 2025-07-20,13:04:44.000,201,11069413,113685,0,1753016683,13906.08835880999,33.37262529000145,53064.87542424001 2025-07-20,13:04:45.000,201,11069458,113605,0,1753016684,13906.142249289995,33.40082180999889,53064.931321200005 2025-07-20,13:04:46.000,201,11069480,113485,0,1753016685,13906.10856773999,33.40787093999825,53064.931321200005 2025-07-20,13:04:47.000,201,11069478,113725,0,1753016686,13906.122040359995,33.485411369998474,53064.9662568 2025-07-20,13:04:48.000,201,11069458,113725,0,1753016687,13906.17593084,33.50655876000383,53064.87542424001 2025-07-20,13:04:49.000,201,11069415,113685,0,1753016688,13906.19613977,33.534755280001264,53064.91734696 2025-07-20,13:04:50.000,201,11069484,113805,0,1753016689,13906.2163487,33.59114832000341,53064.95926968 2025-07-20,13:04:51.000,201,11069495,113765,0,1753016690,13906.22982131999,33.577050060004694,53064.92433408001 2025-07-20,13:04:52.000,201,11069405,113605,0,1753016691,13906.283711799995,33.5629517999987,53064.92433408001 2025-07-20,13:04:53.000,201,11069456,113645,0,1753016692,13906.31739335,33.61934484000085,53064.91035984 2025-07-20,13:04:54.000,201,11069485,113805,0,1753016693,13906.31065703999,33.64049222999893,53064.95926968 2025-07-20,13:04:55.000,201,11069470,113725,0,1753016694,13906.33086596999,33.654590489997645,53064.9662568 2025-07-20,13:04:56.000,201,11069435,113605,0,1753016695,13906.33760228,33.710983529999794,53064.97324392001 2025-07-20,13:04:57.000,201,11069459,113685,0,1753016696,13906.324129659995,33.72508178999851,53064.92433408001 2025-07-20,13:04:58.000,201,11069499,113805,0,1753016697,13906.33086596999,33.76737657000194,53064.94529544 2025-07-20,13:04:59.000,201,11069457,113685,0,1753016698,13906.324129659995,33.73213091999787,53065.02215376001 2025-07-20,13:05:00.000,201,11069514,113605,0,1753016699,13906.37128382999,33.78852396000002,53065.00119240001 2025-07-20,13:05:01.000,201,11069460,113765,0,1753016700,13906.29718442,33.68278701000236,53065.00119240001 2025-07-20,13:05:02.000,201,11069404,113245,0,1753016701,13906.29044810999,33.61934484000085,53064.99420528001 2025-07-20,13:05:03.000,201,11069478,113605,0,1753016702,13906.25003024999,33.59114832000341,53065.04311512001 2025-07-20,13:05:04.000,201,11069474,113685,0,1753016703,13906.263502869995,33.577050060004694,53064.98721816 2025-07-20,13:05:05.000,201,11069446,113445,0,1753016704,13906.303920729995,33.485411369998474,53064.98721816 2025-07-20,13:05:06.000,201,11069496,113525,0,1753016705,13906.25003024999,33.49246049999783,53065.01516664 2025-07-20,13:05:07.000,201,11069509,113645,0,1753016706,13906.20961238999,33.49246049999783,53065.04311512001 2025-07-20,13:05:08.000,201,11069461,113765,0,1753016707,13906.23655763,33.471313109999755,53065.08503784 2025-07-20,13:05:09.000,201,11069462,113765,0,1753016708,13906.27023917999,33.485411369998474,53065.050102240006 2025-07-20,13:05:10.000,201,11069478,113565,0,1753016709,13906.25003024999,33.49950963000447,53065.036128 2025-07-20,13:05:11.000,201,11069481,113725,0,1753016710,13906.25676656,33.513607890003186,53065.036128 2025-07-20,13:05:12.000,201,11069458,113765,0,1753016711,13906.283711799995,33.55590266999934,53065.06407648 2025-07-20,13:05:13.000,201,11069454,113645,0,1753016712,13906.283711799995,33.534755280001264,53065.02215376001 2025-07-20,13:05:14.000,201,11069432,113805,0,1753016713,13906.27697549,33.577050060004694,53065.06407648 2025-07-20,13:05:15.000,201,11069487,113765,0,1753016714,13906.25003024999,33.527706150001904,53065.036128 2025-07-20,13:05:16.000,201,11069473,113605,0,1753016715,13906.223085009995,33.49246049999783,53065.04311512001 2025-07-20,13:05:17.000,201,11069481,113605,0,1753016716,13906.263502869995,33.464263980000396,53065.050102240006 2025-07-20,13:05:18.000,201,11069454,113925,0,1753016717,13906.22982131999,33.45016572000168,53065.11298632 2025-07-20,13:05:19.000,201,11069415,113645,0,1753016718,13906.243293939995,33.42196920000424,53065.05708936 2025-07-20,13:05:20.000,201,11069491,113405,0,1753016719,13906.25003024999,33.36557616000209,53065.11298632 2025-07-20,13:05:21.000,201,11069416,113525,0,1753016720,13906.29044810999,33.36557616000209,53065.11298632 2025-07-20,13:05:22.000,201,11069511,113645,0,1753016721,13906.29044810999,33.36557616000209,53065.07805072 2025-07-20,13:05:23.000,201,11069518,113605,0,1753016722,13906.27023917999,33.42196920000424,53065.07805072 2025-07-20,13:05:24.000,201,11069424,113365,0,1753016723,13906.33760228,33.4290183300036,53065.1059992 2025-07-20,13:05:25.000,201,11069485,113765,0,1753016724,13906.303920729995,33.40082180999889,53065.147921920005 2025-07-20,13:05:26.000,201,11069487,113685,0,1753016725,13906.303920729995,33.45721485000104,53065.11298632 2025-07-20,13:05:27.000,201,11069497,113685,0,1753016726,13906.29718442,33.43606746000296,53065.099012080005 2025-07-20,13:05:28.000,201,11069443,113445,0,1753016727,13906.303920729995,33.45016572000168,53065.13394768 2025-07-20,13:05:29.000,201,11069454,113765,0,1753016728,13906.25676656,33.45721485000104,53065.12696056 2025-07-20,13:05:30.000,201,11069441,113525,0,1753016729,13906.283711799995,33.44311659000232,53065.11298632 2025-07-20,13:05:31.000,201,11069478,113565,0,1753016730,13906.202876079995,33.40082180999889,53065.1059992 2025-07-20,13:05:32.000,201,11069448,113765,0,1753016731,13906.223085009995,33.351477900003374,53065.08503784 2025-07-20,13:05:33.000,201,11069507,113765,0,1753016732,13906.19613977,33.28098660000251,53065.11298632 2025-07-20,13:05:34.000,201,11069462,113565,0,1753016733,13906.202876079995,33.288035730001866,53065.13394768 2025-07-20,13:05:35.000,201,11069512,113765,0,1753016734,13906.12877666999,33.27393747000315,53065.15490904 2025-07-20,13:05:36.000,201,11069471,113645,0,1753016735,13906.13551298,33.25983921000443,53065.18984464001 2025-07-20,13:05:37.000,201,11069473,113765,0,1753016736,13906.14898559999,33.288035730001866,53065.12696056 2025-07-20,13:05:38.000,201,11069489,113605,0,1753016737,13906.081622499994,33.245740949998435,53065.14093480001 2025-07-20,13:05:39.000,201,11069482,113445,0,1753016738,13906.11530405,33.238691819999076,53065.12696056 2025-07-20,13:05:40.000,201,11069480,113605,0,1753016739,13906.10856773999,33.245740949998435,53065.147921920005 2025-07-20,13:05:41.000,201,11069440,113765,0,1753016740,13906.13551298,33.245740949998435,53065.11997344001 2025-07-20,13:05:42.000,201,11069513,113525,0,1753016741,13906.081622499994,33.21049530000164,53065.14093480001 2025-07-20,13:05:43.000,201,11069528,113365,0,1753016742,13906.122040359995,33.20344617000228,53065.14093480001 2025-07-20,13:05:44.000,201,11069474,113845,0,1753016743,13906.142249289995,33.18934791000356,53065.15490904 2025-07-20,13:05:45.000,201,11069413,113565,0,1753016744,13906.12877666999,33.18934791000356,53065.13394768 2025-07-20,13:05:46.000,201,11069440,113605,0,1753016745,13906.11530405,33.125905740002054,53065.18285752 2025-07-20,13:05:47.000,201,11069546,113685,0,1753016746,13906.101831429994,33.18934791000356,53065.147921920005 2025-07-20,13:05:48.000,201,11069458,113525,0,1753016747,13906.08835880999,33.175249650004844,53065.16189616001 2025-07-20,13:05:49.000,201,11069477,113645,0,1753016748,13906.09509512,33.20344617000228,53065.14093480001 2025-07-20,13:05:50.000,201,11069534,113485,0,1753016749,13906.10856773999,33.238691819999076,53065.18984464001 2025-07-20,13:05:51.000,201,11069436,114005,0,1753016750,13906.122040359995,33.25983921000443,53065.22478024 2025-07-20,13:05:52.000,201,11069433,113765,0,1753016751,13906.142249289995,33.245740949998435,53065.21080600001 2025-07-20,13:05:53.000,201,11069457,113845,0,1753016752,13906.10856773999,33.252790079997794,53065.217793120006 2025-07-20,13:05:54.000,201,11069492,113965,0,1753016753,13906.07488619,33.217544430001,53065.196831760004 2025-07-20,13:05:55.000,201,11069521,113765,0,1753016754,13906.034468329999,33.27393747000315,53065.18984464001 2025-07-20,13:05:56.000,201,11069451,113565,0,1753016755,13906.014259399999,33.245740949998435,53065.21080600001 2025-07-20,13:05:57.000,201,11069490,113725,0,1753016756,13905.994050469999,33.238691819999076,53065.13394768 2025-07-20,13:05:58.000,201,11069459,113765,0,1753016757,13905.96710522999,33.18934791000356,53065.23176736 2025-07-20,13:05:59.000,201,11069473,113605,0,1753016758,13905.96710522999,33.18934791000356,53065.18285752 2025-07-20,13:06:00.000,201,11069533,113805,0,1753016759,13905.906478439989,33.19639704000292,53065.13394768 2025-07-20,13:06:01.000,201,11069482,113565,0,1753016760,13905.913214749999,33.21049530000164,53065.15490904 2025-07-20,13:06:02.000,201,11069533,113285,0,1753016761,13905.919951059994,33.1822987800042,53065.147921920005 2025-07-20,13:06:03.000,201,11069423,113605,0,1753016762,13905.906478439989,33.21049530000164,53065.1758704 2025-07-20,13:06:04.000,201,11069490,113725,0,1753016763,13905.899742129994,33.19639704000292,53065.18285752 2025-07-20,13:06:05.000,201,11069489,113845,0,1753016764,13905.879533199994,33.1822987800042,53065.1758704 2025-07-20,13:06:06.000,201,11069458,113565,0,1753016765,13905.839115339993,33.217544430001,53065.11298632 2025-07-20,13:06:07.000,201,11069508,113685,0,1753016766,13905.859324269994,33.22459356000036,53065.11997344001 2025-07-20,13:06:08.000,201,11069469,113765,0,1753016767,13905.886269509989,33.18934791000356,53065.13394768 2025-07-20,13:06:09.000,201,11069459,113765,0,1753016768,13905.893005819999,33.19639704000292,53065.12696056 2025-07-20,13:06:10.000,201,11069469,113765,0,1753016769,13905.886269509989,33.18934791000356,53065.12696056 2025-07-20,13:06:11.000,201,11069473,113565,0,1753016770,13905.919951059994,33.21049530000164,53065.1059992 2025-07-20,13:06:12.000,201,11069430,113565,0,1753016771,13905.913214749999,33.25983921000443,53065.11298632 2025-07-20,13:06:13.000,201,11069495,113765,0,1753016772,13905.913214749999,33.19639704000292,53065.147921920005 2025-07-20,13:06:14.000,201,11069493,113645,0,1753016773,13905.926687369989,33.217544430001,53065.14093480001 2025-07-20,13:06:15.000,201,11069487,113565,0,1753016774,13905.879533199994,33.26688834000379,53065.16888328001 2025-07-20,13:06:16.000,201,11069451,113565,0,1753016775,13905.825642719989,33.28098660000251,53065.1059992 2025-07-20,13:06:17.000,201,11069462,113845,0,1753016776,13905.791961169998,33.288035730001866,53065.11997344001 2025-07-20,13:06:18.000,201,11069485,113965,0,1753016777,13905.751543309998,33.288035730001866,53065.11997344001 2025-07-20,13:06:19.000,201,11069479,113405,0,1753016778,13905.717861759993,33.295084860001225,53065.12696056 2025-07-20,13:06:20.000,201,11069431,113565,0,1753016779,13905.677443899993,33.28098660000251,53065.06407648 2025-07-20,13:06:21.000,201,11069514,113725,0,1753016780,13905.690916519998,33.25983921000443,53065.05708936 2025-07-20,13:06:22.000,201,11069508,113725,0,1753016781,13905.657234969993,33.20344617000228,53065.050102240006 2025-07-20,13:06:23.000,201,11069466,113485,0,1753016782,13905.663971280002,33.16820051999821,53065.05708936 2025-07-20,13:06:24.000,201,11069470,113565,0,1753016783,13905.650498659998,33.111807480003336,53065.05708936 2025-07-20,13:06:25.000,201,11069519,113725,0,1753016784,13905.637026039993,33.118856610002695,53065.11997344001 2025-07-20,13:06:26.000,201,11069468,113805,0,1753016785,13905.630289729997,33.09770922000462,53065.036128 2025-07-20,13:06:27.000,201,11069520,113645,0,1753016786,13905.623553420002,33.08361095999862,53065.06407648 2025-07-20,13:06:28.000,201,11069477,113725,0,1753016787,13905.623553420002,33.14000400000077,53064.98721816 2025-07-20,13:06:29.000,201,11069462,113845,0,1753016788,13905.637026039993,33.09770922000462,53065.036128 2025-07-20,13:06:30.000,201,11069513,113645,0,1753016789,13905.717861759993,33.14705313000013,53064.95926968 2025-07-20,13:06:31.000,201,11069434,113485,0,1753016790,13905.738070689993,33.09770922000462,53064.980231040005 2025-07-20,13:06:32.000,201,11069442,113245,0,1753016791,13905.731334379998,33.09066008999798,53064.9662568 2025-07-20,13:06:33.000,201,11069447,113805,0,1753016792,13905.744806999988,33.14705313000013,53064.99420528001 2025-07-20,13:06:34.000,201,11069469,113605,0,1753016793,13905.785224859988,33.118856610002695,53064.97324392001 2025-07-20,13:06:35.000,201,11069465,113605,0,1753016794,13905.791961169998,33.14000400000077,53065.029140880004 2025-07-20,13:06:36.000,201,11069431,113525,0,1753016795,13905.839115339993,33.104758350003976,53064.931321200005 2025-07-20,13:06:37.000,201,11069504,113685,0,1753016796,13905.791961169998,33.09066008999798,53064.98721816 2025-07-20,13:06:38.000,201,11069455,113485,0,1753016797,13905.798697479993,33.076561829999264,53065.00119240001 2025-07-20,13:06:39.000,201,11069474,113765,0,1753016798,13905.805433789988,33.062463570000546,53064.95228256001 2025-07-20,13:06:40.000,201,11069494,113765,0,1753016799,13905.771752239998,33.04836531000183,53064.99420528001 2025-07-20,13:06:41.000,201,11069462,113685,0,1753016800,13905.738070689993,33.02016879000439,53064.99420528001 2025-07-20,13:06:42.000,201,11069511,113645,0,1753016801,13905.738070689993,32.99197226999968,53064.9662568 2025-07-20,13:06:43.000,201,11069435,113565,0,1753016802,13905.738070689993,32.95672662000288,53064.97324392001 2025-07-20,13:06:44.000,201,11069484,113565,0,1753016803,13905.717861759993,32.92853009999817,53064.98721816 2025-07-20,13:06:45.000,201,11069447,113405,0,1753016804,13905.690916519998,32.8721370600033,53064.9662568 2025-07-20,13:06:46.000,201,11069444,113645,0,1753016805,13905.630289729997,32.886235320002015,53064.95228256001 2025-07-20,13:06:47.000,201,11069474,113645,0,1753016806,13905.684180210003,32.8721370600033,53064.91734696 2025-07-20,13:06:48.000,201,11069502,113445,0,1753016807,13905.630289729997,32.86508793000394,53064.94529544 2025-07-20,13:06:49.000,201,11069456,113685,0,1753016808,13905.623553420002,32.843940539998584,53064.94529544 2025-07-20,13:06:50.000,201,11069524,113405,0,1753016809,13905.583135560002,32.80164576000243,53064.9662568 2025-07-20,13:06:51.000,201,11069504,113765,0,1753016810,13905.623553420002,32.77344923999772,53064.90337272001 2025-07-20,13:06:52.000,201,11069459,113725,0,1753016811,13905.610080799997,32.78049837000435,53064.86843712 2025-07-20,13:06:53.000,201,11069513,113765,0,1753016812,13905.596608179992,32.759350979999,53064.91734696 2025-07-20,13:06:54.000,201,11069434,113685,0,1753016813,13905.583135560002,32.73115446000156,53064.8963856 2025-07-20,13:06:55.000,201,11069469,113725,0,1753016814,13905.549454009997,32.717056200002844,53064.95228256001 2025-07-20,13:06:56.000,201,11069469,113605,0,1753016815,13905.515772459992,32.702957940004126,53064.95228256001 2025-07-20,13:06:57.000,201,11069480,113765,0,1753016816,13905.556190319992,32.710007070003485,53064.882411360006 2025-07-20,13:06:58.000,201,11069484,113685,0,1753016817,13905.509036149997,32.68181054999877,53064.882411360006 2025-07-20,13:06:59.000,201,11069432,113645,0,1753016818,13905.455145669992,32.660663160000695,53064.88939848 2025-07-20,13:07:00.000,201,11069463,113765,0,1753016819,13905.401255190001,32.67476141999941,53064.861450000004 2025-07-20,13:07:01.000,201,11069508,113565,0,1753016820,13905.401255190001,32.660663160000695,53064.81952728 2025-07-20,13:07:02.000,201,11069518,113925,0,1753016821,13905.354101019992,32.6254175100039,53064.812540160005 2025-07-20,13:07:03.000,201,11069504,113565,0,1753016822,13905.293474229991,32.61836838000454,53064.84747576 2025-07-20,13:07:04.000,201,11069450,113565,0,1753016823,13905.333892089991,32.59722098999919,53064.77061744 2025-07-20,13:07:05.000,201,11069462,113685,0,1753016824,13905.286737919996,32.59722098999919,53064.75664320001 2025-07-20,13:07:06.000,201,11069499,113765,0,1753016825,13905.253056369991,32.6254175100039,53064.75664320001 2025-07-20,13:07:07.000,201,11069470,113765,0,1753016826,13905.17222064999,32.59722098999919,53064.78459168001 2025-07-20,13:07:08.000,201,11069510,113685,0,1753016827,13905.11159385999,32.55492621000303,53064.763630320005 2025-07-20,13:07:09.000,201,11069472,113765,0,1753016828,13905.05770338,32.59722098999919,53064.77061744 2025-07-20,13:07:10.000,201,11069477,113685,0,1753016829,13905.05096706999,32.55492621000303,53064.7217076 2025-07-20,13:07:11.000,201,11069436,113565,0,1753016830,13904.97686766,32.52672968999832,53064.67279776 2025-07-20,13:07:12.000,201,11069460,113725,0,1753016831,13904.92971348999,32.5126314299996,53064.70074624 2025-07-20,13:07:13.000,201,11069483,113725,0,1753016832,13904.902768249995,32.470336650003446,53064.67279776 2025-07-20,13:07:14.000,201,11069452,113845,0,1753016833,13904.862350389994,32.50558230000024,53064.67279776 2025-07-20,13:07:15.000,201,11069522,113805,0,1753016834,13904.84887776999,32.49853317000088,53064.70074624 2025-07-20,13:07:16.000,201,11069524,113525,0,1753016835,13904.84887776999,32.50558230000024,53064.63087504 2025-07-20,13:07:17.000,201,11069505,113765,0,1753016836,13904.781514669994,32.491484040001524,53064.65882352001 2025-07-20,13:07:18.000,201,11069499,113765,0,1753016837,13904.821932529994,32.484434910002165,53064.5819652 2025-07-20,13:07:19.000,201,11069416,114085,0,1753016838,13904.842141459994,32.52672968999832,53064.62388792 2025-07-20,13:07:20.000,201,11069465,113765,0,1753016839,13904.80845990999,32.53377881999768,53064.60292656 2025-07-20,13:07:21.000,201,11069491,113765,0,1753016840,13904.801723599994,32.57607360000111,53064.56100384 2025-07-20,13:07:22.000,201,11069532,113765,0,1753016841,13904.76804204999,32.53377881999768,53064.58895232001 2025-07-20,13:07:23.000,201,11069450,113685,0,1753016842,13904.754569429999,32.611319249997905,53064.55401672 2025-07-20,13:07:24.000,201,11069489,113725,0,1753016843,13904.734360499999,32.59017185999983,53064.547029600006 2025-07-20,13:07:25.000,201,11069471,113685,0,1753016844,13904.741096809994,32.604270119998546,53064.48414552 2025-07-20,13:07:26.000,201,11069449,113645,0,1753016845,13904.666997399989,32.61836838000454,53064.51908112001 2025-07-20,13:07:27.000,201,11069472,113765,0,1753016846,13904.687206329989,32.56902447000175,53064.49811976001 2025-07-20,13:07:28.000,201,11069532,113485,0,1753016847,13904.707415259989,32.58312273000047,53064.50510688 2025-07-20,13:07:29.000,201,11069462,113885,0,1753016848,13904.720887879994,32.52672968999832,53064.477158400005 2025-07-20,13:07:30.000,201,11069472,113765,0,1753016849,13904.720887879994,32.53377881999768,53064.46318416 2025-07-20,13:07:31.000,201,11069467,113565,0,1753016850,13904.727624189989,32.54787708000367,53064.49811976001 2025-07-20,13:07:32.000,201,11069493,114005,0,1753016851,13904.747833119989,32.56902447000175,53064.53305536 2025-07-20,13:07:33.000,201,11069433,113805,0,1753016852,13904.754569429999,32.56197534000239,53064.526068240004 2025-07-20,13:07:34.000,201,11069510,113765,0,1753016853,13904.761305739994,32.604270119998546,53064.50510688 2025-07-20,13:07:35.000,201,11069473,113725,0,1753016854,13904.707415259989,32.57607360000111,53064.47017128001 2025-07-20,13:07:36.000,201,11069489,113605,0,1753016855,13904.660261089994,32.611319249997905,53064.49811976001 2025-07-20,13:07:37.000,201,11069482,113485,0,1753016856,13904.619843229993,32.59017185999983,53064.43523568 2025-07-20,13:07:38.000,201,11069508,113645,0,1753016857,13904.572689059998,32.55492621000303,53064.41427432 2025-07-20,13:07:39.000,201,11069488,113525,0,1753016858,13904.599634299993,32.51968055999896,53064.43523568 2025-07-20,13:07:40.000,201,11069475,113525,0,1753016859,13904.539007509993,32.52672968999832,53064.42126144001 2025-07-20,13:07:41.000,201,11069467,113565,0,1753016860,13904.532271199998,32.52672968999832,53064.428248560005 2025-07-20,13:07:42.000,201,11069471,113765,0,1753016861,13904.505325959988,32.484434910002165,53064.4422228 2025-07-20,13:07:43.000,201,11069506,113685,0,1753016862,13904.498589649993,32.477385780002805,53064.4072872 2025-07-20,13:07:44.000,201,11069401,113405,0,1753016863,13904.451435479998,32.484434910002165,53064.42126144001 2025-07-20,13:07:45.000,201,11069433,113685,0,1753016864,13904.437962859993,32.46328752000409,53064.38632584 2025-07-20,13:07:46.000,201,11069490,113765,0,1753016865,13904.404281310002,32.477385780002805,53064.337416 2025-07-20,13:07:47.000,201,11069505,114005,0,1753016866,13904.377336069992,32.470336650003446,53064.39331296 2025-07-20,13:07:48.000,201,11069433,113765,0,1753016867,13904.343654520002,32.470336650003446,53064.38632584 2025-07-20,13:07:49.000,201,11069454,113605,0,1753016868,13904.296500349992,32.442140129998734,53064.379338720006 2025-07-20,13:07:50.000,201,11069541,113885,0,1753016869,13904.269555109997,32.420992740000656,53064.36536448 2025-07-20,13:07:51.000,201,11069459,113805,0,1753016870,13904.229137249997,32.39984535000258,53064.33042888001 2025-07-20,13:07:52.000,201,11069518,113885,0,1753016871,13904.262818800002,32.36459969999851,53064.33042888001 2025-07-20,13:07:53.000,201,11069507,113845,0,1753016872,13904.222400940002,32.35050143999979,53064.30248040001 2025-07-20,13:07:54.000,201,11069502,113685,0,1753016873,13904.215664629992,32.301157530004275,53064.34440312 2025-07-20,13:07:55.000,201,11069486,113685,0,1753016874,13904.202192010001,32.2659118800002,53064.28850616 2025-07-20,13:07:56.000,201,11069467,114045,0,1753016875,13904.128092599996,32.22361710000405,53064.30248040001 2025-07-20,13:07:57.000,201,11069446,113645,0,1753016876,13904.128092599996,32.18837144999998,53064.27453192 2025-07-20,13:07:58.000,201,11069518,113805,0,1753016877,13904.114619979991,32.13902754000446,53064.22562208 2025-07-20,13:07:59.000,201,11069470,113565,0,1753016878,13904.04052057,32.10378189000039,53064.27453192 2025-07-20,13:08:00.000,201,11069456,113645,0,1753016879,13904.02031164,32.06148711000424,53064.2675448 2025-07-20,13:08:01.000,201,11069505,113765,0,1753016880,13904.053993189991,32.04738884999824,53064.20466072001 2025-07-20,13:08:02.000,201,11069460,113925,0,1753016881,13904.027047949996,32.04738884999824,53064.24658344 2025-07-20,13:08:03.000,201,11069426,113565,0,1753016882,13904.047256879996,32.075585370002955,53064.22562208 2025-07-20,13:08:04.000,201,11069442,113685,0,1753016883,13904.067465809996,32.04738884999824,53064.23959632 2025-07-20,13:08:05.000,201,11069506,113885,0,1753016884,13904.047256879996,32.082634500002314,53064.22562208 2025-07-20,13:08:06.000,201,11069477,113765,0,1753016885,13904.074202119991,32.10378189000039,53064.21863496 2025-07-20,13:08:07.000,201,11069476,113805,0,1753016886,13904.107883669996,32.10378189000039,53064.1976736 2025-07-20,13:08:08.000,201,11069444,113725,0,1753016887,13904.067465809996,32.15312580000318,53064.17671224 2025-07-20,13:08:09.000,201,11069467,113725,0,1753016888,13904.101147360001,32.16017493000254,53064.190686480004 2025-07-20,13:08:10.000,201,11069518,113845,0,1753016889,13904.080938430001,32.16017493000254,53064.17671224 2025-07-20,13:08:11.000,201,11069491,113765,0,1753016890,13904.074202119991,32.195420579999336,53064.14876376 2025-07-20,13:08:12.000,201,11069430,113765,0,1753016891,13904.053993189991,32.18132232000062,53064.162738000006 2025-07-20,13:08:13.000,201,11069541,113645,0,1753016892,13904.047256879996,32.1672240600019,53064.1976736 2025-07-20,13:08:14.000,201,11069469,113645,0,1753016893,13904.0607295,32.195420579999336,53064.14876376 2025-07-20,13:08:15.000,201,11069539,113565,0,1753016894,13904.013575329991,32.23066623000341,53064.14876376 2025-07-20,13:08:16.000,201,11069453,113605,0,1753016895,13904.047256879996,32.294108400004916,53064.14876376 2025-07-20,13:08:17.000,201,11069466,113765,0,1753016896,13904.027047949996,32.308206660003634,53064.162738000006 2025-07-20,13:08:18.000,201,11069453,113445,0,1753016897,13904.067465809996,32.40689448000194,53064.10684104 2025-07-20,13:08:19.000,201,11069474,113845,0,1753016898,13904.094411049991,32.435090999999375,53064.11382816001 2025-07-20,13:08:20.000,201,11069516,113765,0,1753016899,13904.047256879996,32.50558230000024,53064.0579312 2025-07-20,13:08:21.000,201,11069507,113525,0,1753016900,13904.087674739996,32.53377881999768,53064.09985392 2025-07-20,13:08:22.000,201,11069450,113645,0,1753016901,13904.074202119991,32.57607360000111,53064.13478952001 2025-07-20,13:08:23.000,201,11069502,114005,0,1753016902,13904.121356290001,32.611319249997905,53064.11382816001 2025-07-20,13:08:24.000,201,11069467,113685,0,1753016903,13904.134828909991,32.68885967999813,53064.10684104 2025-07-20,13:08:25.000,201,11069505,113645,0,1753016904,13904.161774150001,32.702957940004126,53064.162738000006 2025-07-20,13:08:26.000,201,11069469,113485,0,1753016905,13904.087674739996,32.73115446000156,53064.13478952001 2025-07-20,13:08:27.000,201,11069483,113645,0,1753016906,13904.094411049991,32.717056200002844,53064.14876376 2025-07-20,13:08:28.000,201,11069471,113765,0,1753016907,13904.101147360001,32.75230184999964,53064.11382816001 2025-07-20,13:08:29.000,201,11069464,113565,0,1753016908,13904.094411049991,32.78049837000435,53064.1278024 2025-07-20,13:08:30.000,201,11069537,113565,0,1753016909,13904.101147360001,32.80869489000179,53064.13478952001 2025-07-20,13:08:31.000,201,11069536,113805,0,1753016910,13904.141565220001,32.850989669997944,53064.11382816001 2025-07-20,13:08:32.000,201,11069508,113765,0,1753016911,13904.148301529996,32.850989669997944,53064.092866800005 2025-07-20,13:08:33.000,201,11069453,113485,0,1753016912,13904.161774150001,32.886235320002015,53064.162738000006 2025-07-20,13:08:34.000,201,11069489,113925,0,1753016913,13904.215664629992,32.879186190002656,53064.092866800005 2025-07-20,13:08:35.000,201,11069529,113565,0,1753016914,13904.222400940002,32.879186190002656,53064.13478952001 2025-07-20,13:08:36.000,201,11069518,113685,0,1753016915,13904.168510459996,32.92148096999881,53064.13478952001 2025-07-20,13:08:37.000,201,11069437,113765,0,1753016916,13904.155037839992,32.886235320002015,53064.1976736 2025-07-20,13:08:38.000,201,11069459,113765,0,1753016917,13904.121356290001,32.86508793000394,53064.1976736 2025-07-20,13:08:39.000,201,11069534,113765,0,1753016918,13904.175246769992,32.879186190002656,53064.14876376 2025-07-20,13:08:40.000,201,11069568,113845,0,1753016919,13904.121356290001,32.893284450001374,53064.11382816001 2025-07-20,13:08:41.000,201,11069448,113885,0,1753016920,13904.148301529996,32.893284450001374,53064.11382816001 2025-07-20,13:08:42.000,201,11069507,113805,0,1753016921,13904.161774150001,32.90033358000073,53064.12081528 2025-07-20,13:08:43.000,201,11069513,113645,0,1753016922,13904.114619979991,32.935579230004805,53064.11382816001 2025-07-20,13:08:44.000,201,11069413,113805,0,1753016923,13904.101147360001,32.935579230004805,53064.11382816001 2025-07-20,13:08:45.000,201,11069453,113605,0,1753016924,13904.027047949996,32.935579230004805,53064.092866800005 2025-07-20,13:08:46.000,201,11069552,113725,0,1753016925,13904.04052057,32.94967749000352,53064.162738000006 2025-07-20,13:08:47.000,201,11069478,113485,0,1753016926,13903.993366399991,32.893284450001374,53064.09985392 2025-07-20,13:08:48.000,201,11069492,113685,0,1753016927,13903.926003299996,32.86508793000394,53064.11382816001 2025-07-20,13:08:49.000,201,11069517,113765,0,1753016928,13903.87884913,32.90738271000009,53064.12081528 2025-07-20,13:08:50.000,201,11069507,113525,0,1753016929,13903.87211281999,32.850989669997944,53064.1278024 2025-07-20,13:08:51.000,201,11069443,113525,0,1753016930,13903.79127709999,32.850989669997944,53064.08587968001 2025-07-20,13:08:52.000,201,11069483,113725,0,1753016931,13903.71044137999,32.850989669997944,53064.07190544 2025-07-20,13:08:53.000,201,11069517,113605,0,1753016932,13903.69696876,32.85803880000458,53064.05094408 2025-07-20,13:08:54.000,201,11069465,113685,0,1753016933,13903.723913999995,32.85803880000458,53064.0579312 2025-07-20,13:08:55.000,201,11069479,113925,0,1753016934,13903.73738662,32.90738271000009,53064.06491832001 2025-07-20,13:08:56.000,201,11069499,113685,0,1753016935,13903.77780448,32.9708248800016,53064.06491832001 2025-07-20,13:08:57.000,201,11069464,113605,0,1753016936,13903.804749719995,33.04836531000183,53064.00902136 2025-07-20,13:08:58.000,201,11069461,113845,0,1753016937,13903.87211281999,33.09770922000462,53064.022995600004 2025-07-20,13:08:59.000,201,11069432,113685,0,1753016938,13903.91253067999,33.18934791000356,53064.00203424 2025-07-20,13:09:00.000,201,11069491,113645,0,1753016939,13903.89905806,33.245740949998435,53064.00203424 2025-07-20,13:09:01.000,201,11069492,113565,0,1753016940,13903.95294853999,33.302133990000584,53063.96709864001 2025-07-20,13:09:02.000,201,11069457,113885,0,1753016941,13903.93273960999,33.36557616000209,53064.01600848001 2025-07-20,13:09:03.000,201,11069493,113765,0,1753016942,13903.95968485,33.37262529000145,53063.995047120006 2025-07-20,13:09:04.000,201,11069445,113725,0,1753016943,13904.02031164,33.41492007000488,53064.00902136 2025-07-20,13:09:05.000,201,11069492,113765,0,1753016944,13904.067465809996,33.4290183300036,53063.96709864001 2025-07-20,13:09:06.000,201,11069505,113525,0,1753016945,13904.080938430001,33.45016572000168,53063.86229184 2025-07-20,13:09:07.000,201,11069525,113125,0,1753016946,13904.101147360001,33.54180441000062,53063.96011152 2025-07-20,13:09:08.000,201,11069466,113685,0,1753016947,13904.148301529996,33.55590266999934,53064.00902136 2025-07-20,13:09:09.000,201,11069506,113565,0,1753016948,13904.229137249997,33.62639397000021,53063.96011152 2025-07-20,13:09:10.000,201,11069517,113805,0,1753016949,13904.249346179997,33.63344309999957,53064.00902136 2025-07-20,13:09:11.000,201,11069498,113645,0,1753016950,13904.283027730002,33.66163962000428,53064.05094408 2025-07-20,13:09:12.000,201,11069460,114164,0,1753016951,13904.336918209992,33.68278701000236,53064.022995600004 2025-07-20,13:09:13.000,201,11069484,113765,0,1753016952,13904.370599759997,33.696885270001076,53064.00902136 2025-07-20,13:09:14.000,201,11069462,113965,0,1753016953,13904.377336069992,33.746229180003866,53064.01600848001 2025-07-20,13:09:15.000,201,11069455,113805,0,1753016954,13904.357127139992,33.72508178999851,53064.022995600004 2025-07-20,13:09:16.000,201,11069494,113645,0,1753016955,13904.411017619997,33.71803265999915,53064.07190544 2025-07-20,13:09:17.000,201,11069487,113645,0,1753016956,13904.424490240002,33.72508178999851,53064.06491832001 2025-07-20,13:09:18.000,201,11069455,113485,0,1753016957,13904.424490240002,33.72508178999851,53064.06491832001 2025-07-20,13:09:19.000,201,11069502,113605,0,1753016958,13904.512062269998,33.7744257000013,53064.043956960006 2025-07-20,13:09:20.000,201,11069481,113765,0,1753016959,13904.559216439993,33.76737657000194,53064.15575088001 2025-07-20,13:09:21.000,201,11069506,113605,0,1753016960,13904.552480129998,33.753278310003225,53064.1278024 2025-07-20,13:09:22.000,201,11069505,113925,0,1753016961,13904.559216439993,33.79557308999938,53064.162738000006 2025-07-20,13:09:23.000,201,11069452,113925,0,1753016962,13904.552480129998,33.753278310003225,53064.16972512 2025-07-20,13:09:24.000,201,11069494,113485,0,1753016963,13904.579425369993,33.753278310003225,53064.18369936001 2025-07-20,13:09:25.000,201,11069450,113645,0,1753016964,13904.545743819988,33.72508178999851,53064.190686480004 2025-07-20,13:09:26.000,201,11069476,113765,0,1753016965,13904.599634299993,33.675737880003,53064.20466072001 2025-07-20,13:09:27.000,201,11069444,113445,0,1753016966,13904.599634299993,33.64049222999893,53064.20466072001 2025-07-20,13:09:28.000,201,11069503,113725,0,1753016967,13904.559216439993,33.59819745000277,53064.17671224 2025-07-20,13:09:29.000,201,11069481,113605,0,1753016968,13904.532271199998,33.58409919000405,53064.21863496 2025-07-20,13:09:30.000,201,11069503,113725,0,1753016969,13904.539007509993,33.60524658000213,53064.24658344 2025-07-20,13:09:31.000,201,11069484,113725,0,1753016970,13904.539007509993,33.59114832000341,53064.18369936001 2025-07-20,13:09:32.000,201,11069474,113845,0,1753016971,13904.559216439993,33.57000092999806,53064.260557680005 2025-07-20,13:09:33.000,201,11069489,113765,0,1753016972,13904.552480129998,33.58409919000405,53064.17671224 2025-07-20,13:09:34.000,201,11069493,113725,0,1753016973,13904.559216439993,33.61934484000085,53064.16972512 2025-07-20,13:09:35.000,201,11069556,113605,0,1753016974,13904.606370609989,33.61934484000085,53064.24658344 2025-07-20,13:09:36.000,201,11069543,113325,0,1753016975,13904.619843229993,33.62639397000021,53064.17671224 2025-07-20,13:09:37.000,201,11069419,113685,0,1753016976,13904.592897989998,33.62639397000021,53064.1976736 2025-07-20,13:09:38.000,201,11069488,113565,0,1753016977,13904.532271199998,33.61229571000149,53064.21863496 2025-07-20,13:09:39.000,201,11069511,113645,0,1753016978,13904.586161679988,33.63344309999957,53064.21863496 2025-07-20,13:09:40.000,201,11069569,113765,0,1753016979,13904.565952749988,33.66868875000364,53064.17671224 2025-07-20,13:09:41.000,201,11069528,113925,0,1753016980,13904.579425369993,33.675737880003,53064.20466072001 2025-07-20,13:09:42.000,201,11069528,113685,0,1753016981,13904.626579539989,33.72508178999851,53064.23260920001 2025-07-20,13:09:43.000,201,11069486,113445,0,1753016982,13904.666997399989,33.760327440002584,53064.23260920001 2025-07-20,13:09:44.000,201,11069546,113685,0,1753016983,13904.774778359999,33.82376961000409,53064.2675448 2025-07-20,13:09:45.000,201,11069452,113445,0,1753016984,13904.794987289999,33.89426090999768,53064.29549328 2025-07-20,13:09:46.000,201,11069530,113685,0,1753016985,13904.85561408,33.95065394999983,53064.30248040001 2025-07-20,13:09:47.000,201,11069496,114005,0,1753016986,13904.902768249995,33.978850470004545,53064.33042888001 2025-07-20,13:09:48.000,201,11069513,114045,0,1753016987,13904.922977179995,34.02819438000006,53064.33042888001 2025-07-20,13:09:49.000,201,11069509,113805,0,1753016988,13904.963395039995,34.05639090000477,53064.428248560005 2025-07-20,13:09:50.000,201,11069486,113405,0,1753016989,13904.963395039995,34.09163655000157,53064.37235160001 2025-07-20,13:09:51.000,201,11069495,113725,0,1753016990,13904.963395039995,34.105734810000286,53064.36536448 2025-07-20,13:09:52.000,201,11069516,113805,0,1753016991,13904.99034027999,34.09163655000157,53064.38632584 2025-07-20,13:09:53.000,201,11069508,113565,0,1753016992,13905.03075813999,34.13393132999772,53064.41427432 2025-07-20,13:09:54.000,201,11069490,113765,0,1753016993,13904.99034027999,34.105734810000286,53064.44920992001 2025-07-20,13:09:55.000,201,11069525,113845,0,1753016994,13905.064439689995,34.09163655000157,53064.428248560005 2025-07-20,13:09:56.000,201,11069553,113925,0,1753016995,13905.064439689995,34.05639090000477,53064.43523568 2025-07-20,13:09:57.000,201,11069429,113965,0,1753016996,13905.044230759995,34.07753829000285,53064.4422228 2025-07-20,13:09:58.000,201,11069491,113765,0,1753016997,13905.01054920999,34.04229263999878,53064.41427432 2025-07-20,13:09:59.000,201,11069493,113765,0,1753016998,13905.07117599999,34.01409612000134,53064.428248560005 2025-07-20,13:10:00.000,201,11069496,113885,0,1753016999,13905.064439689995,34.01409612000134,53064.44920992001 2025-07-20,13:10:01.000,201,11069462,113485,0,1753017000,13905.064439689995,33.985899600003904,53064.46318416 2025-07-20,13:10:02.000,201,11069517,113725,0,1753017001,13905.044230759995,33.97180133999791,53064.4422228 2025-07-20,13:10:03.000,201,11069510,113925,0,1753017002,13905.003812899995,33.94360482000047,53064.47017128001 2025-07-20,13:10:04.000,201,11069450,113805,0,1753017003,13904.99707659,33.91540830000304,53064.4422228 2025-07-20,13:10:05.000,201,11069500,113645,0,1753017004,13905.01728552,33.95770307999919,53064.39331296 2025-07-20,13:10:06.000,201,11069459,113525,0,1753017005,13905.003812899995,33.929506560001755,53064.46318416 2025-07-20,13:10:07.000,201,11069505,113645,0,1753017006,13905.084648619995,33.95770307999919,53064.53305536 2025-07-20,13:10:08.000,201,11069449,113685,0,1753017007,13905.09138492999,33.97180133999791,53064.477158400005 2025-07-20,13:10:09.000,201,11069462,113645,0,1753017008,13905.165484339996,33.97180133999791,53064.512094 2025-07-20,13:10:10.000,201,11069500,113845,0,1753017009,13905.17222064999,33.936555690001114,53064.50510688 2025-07-20,13:10:11.000,201,11069469,113445,0,1753017010,13905.21937482,33.95770307999919,53064.55401672 2025-07-20,13:10:12.000,201,11069534,113525,0,1753017011,13905.205902199996,33.978850470004545,53064.56100384 2025-07-20,13:10:13.000,201,11069497,113445,0,1753017012,13905.313683159991,33.99294873000326,53064.50510688 2025-07-20,13:10:14.000,201,11069523,113605,0,1753017013,13905.320419470001,33.99294873000326,53064.50510688 2025-07-20,13:10:15.000,201,11069525,113645,0,1753017014,13905.367573639996,34.01409612000134,53064.547029600006 2025-07-20,13:10:16.000,201,11069522,113725,0,1753017015,13905.394518879992,34.049341769998136,53064.56799096001 2025-07-20,13:10:17.000,201,11069467,113605,0,1753017016,13905.428200429997,34.049341769998136,53064.58895232001 2025-07-20,13:10:18.000,201,11069531,113605,0,1753017017,13905.441673050002,34.05639090000477,53064.6518364 2025-07-20,13:10:19.000,201,11069477,113765,0,1753017018,13905.502299840002,34.07753829000285,53064.61690080001 2025-07-20,13:10:20.000,201,11069449,113805,0,1753017019,13905.509036149997,34.04229263999878,53064.595939440005 2025-07-20,13:10:21.000,201,11069537,113645,0,1753017020,13905.529245079997,34.08458742000221,53064.70074624 2025-07-20,13:10:22.000,201,11069511,113645,0,1753017021,13905.569662939997,34.09163655000157,53064.63786216001 2025-07-20,13:10:23.000,201,11069495,113525,0,1753017022,13905.596608179992,34.049341769998136,53064.65882352001 2025-07-20,13:10:24.000,201,11069506,113645,0,1753017023,13905.583135560002,34.03524350999942,53064.67978488 2025-07-20,13:10:25.000,201,11069467,114005,0,1753017024,13905.603344490002,34.04229263999878,53064.68677200001 2025-07-20,13:10:26.000,201,11069531,113725,0,1753017025,13905.630289729997,34.01409612000134,53064.7217076 2025-07-20,13:10:27.000,201,11069468,113845,0,1753017026,13905.623553420002,33.99294873000326,53064.7217076 2025-07-20,13:10:28.000,201,11069480,113605,0,1753017027,13905.637026039993,33.99999786000262,53064.73568184001 2025-07-20,13:10:29.000,201,11069451,113725,0,1753017028,13905.670707589998,34.0211452500007,53064.73568184001 2025-07-20,13:10:30.000,201,11069496,113485,0,1753017029,13905.657234969993,34.02819438000006,53064.75664320001 2025-07-20,13:10:31.000,201,11069448,113405,0,1753017030,13905.684180210003,34.07753829000285,53064.74965608 2025-07-20,13:10:32.000,201,11069512,114045,0,1753017031,13905.690916519998,34.06344003000413,53064.75664320001 2025-07-20,13:10:33.000,201,11069514,113565,0,1753017032,13905.751543309998,34.08458742000221,53064.73568184001 2025-07-20,13:10:34.000,201,11069506,113765,0,1753017033,13905.751543309998,34.07753829000285,53064.74965608 2025-07-20,13:10:35.000,201,11069515,113605,0,1753017034,13905.758279619993,34.119833069999004,53064.7915788 2025-07-20,13:10:36.000,201,11069511,113565,0,1753017035,13905.771752239998,34.098685680000926,53064.80555304001 2025-07-20,13:10:37.000,201,11069458,113565,0,1753017036,13905.825642719989,34.119833069999004,53064.78459168001 2025-07-20,13:10:38.000,201,11069463,113605,0,1753017037,13905.832379029998,34.162127850002435,53064.83350152001 2025-07-20,13:10:39.000,201,11069511,113925,0,1753017038,13905.872796889998,34.169176980001794,53064.82651440001 2025-07-20,13:10:40.000,201,11069478,113765,0,1753017039,13905.879533199994,34.148029590003716,53064.80555304001 2025-07-20,13:10:41.000,201,11069522,113765,0,1753017040,13905.899742129994,34.19032436999987,53064.81952728 2025-07-20,13:10:42.000,201,11069479,113805,0,1753017041,13905.899742129994,34.2326191500033,53064.84048864 2025-07-20,13:10:43.000,201,11069528,113805,0,1753017042,13905.866060579989,34.22557002000394,53064.83350152001 2025-07-20,13:10:44.000,201,11069457,113645,0,1753017043,13905.919951059994,34.24671741000202,53064.84747576 2025-07-20,13:10:45.000,201,11069517,113525,0,1753017044,13905.899742129994,34.23966828000266,53064.84747576 2025-07-20,13:10:46.000,201,11069542,113885,0,1753017045,13905.906478439989,34.2678648000001,53064.882411360006 2025-07-20,13:10:47.000,201,11069505,113685,0,1753017046,13905.953632609999,34.27491392999946,53064.93830832 2025-07-20,13:10:48.000,201,11069497,113565,0,1753017047,13905.919951059994,34.31015958000353,53064.94529544 2025-07-20,13:10:49.000,201,11069451,113645,0,1753017048,13905.933423679999,34.35950348999904,53064.92433408001 2025-07-20,13:10:50.000,201,11069546,114005,0,1753017049,13905.913214749999,34.345405230000324,53064.94529544 2025-07-20,13:10:51.000,201,11069472,113685,0,1753017050,13905.933423679999,34.37360174999776,53064.95228256001 2025-07-20,13:10:52.000,201,11069494,113645,0,1753017051,13905.933423679999,34.331306970001606,53064.97324392001 2025-07-20,13:10:53.000,201,11069512,113565,0,1753017052,13905.946896299989,34.37360174999776,53064.94529544 2025-07-20,13:10:54.000,201,11069462,113685,0,1753017053,13905.973841539999,34.35245435999968,53064.980231040005 2025-07-20,13:10:55.000,201,11069473,113845,0,1753017054,13905.980577849994,34.32425784000225,53064.97324392001 2025-07-20,13:10:56.000,201,11069521,113485,0,1753017055,13905.98731415999,34.37360174999776,53064.9662568 2025-07-20,13:10:57.000,201,11069457,113845,0,1753017056,13906.02773201999,34.380650880004396,53065.02215376001 2025-07-20,13:10:58.000,201,11069474,113805,0,1753017057,13906.00752308999,34.41589653000119,53064.980231040005 2025-07-20,13:10:59.000,201,11069517,113605,0,1753017058,13906.02773201999,34.4793387000027,53065.01516664 2025-07-20,13:11:00.000,201,11069521,113925,0,1753017059,13906.09509512,34.514584349999495,53065.050102240006 2025-07-20,13:11:01.000,201,11069472,113725,0,1753017060,13906.101831429994,34.563928260002285,53065.01516664 2025-07-20,13:11:02.000,201,11069474,113765,0,1753017061,13906.142249289995,34.59212477999972,53065.036128 2025-07-20,13:11:03.000,201,11069500,113445,0,1753017062,13906.142249289995,34.63441956000315,53065.050102240006 2025-07-20,13:11:04.000,201,11069478,113605,0,1753017063,13906.17593084,34.64146869000251,53065.01516664 2025-07-20,13:11:05.000,201,11069473,113685,0,1753017064,13906.202876079995,34.64146869000251,53065.050102240006 2025-07-20,13:11:06.000,201,11069482,113965,0,1753017065,13906.202876079995,34.67671433999931,53065.1059992 2025-07-20,13:11:07.000,201,11069479,113805,0,1753017066,13906.2163487,34.690812599998026,53065.16888328001 2025-07-20,13:11:08.000,201,11069475,113805,0,1753017067,13906.17593084,34.68376346999867,53065.07106360001 2025-07-20,13:11:09.000,201,11069478,113565,0,1753017068,13906.20961238999,34.70491086000402,53065.147921920005 2025-07-20,13:11:10.000,201,11069438,113765,0,1753017069,13906.23655763,34.690812599998026,53065.15490904 2025-07-20,13:11:11.000,201,11069462,113685,0,1753017070,13906.223085009995,34.7260582500021,53065.1758704 2025-07-20,13:11:12.000,201,11069551,113845,0,1753017071,13906.25003024999,34.73310738000146,53065.18285752 2025-07-20,13:11:13.000,201,11069494,113725,0,1753017072,13906.25003024999,34.69786173000466,53065.16888328001 2025-07-20,13:11:14.000,201,11069537,113685,0,1753017073,13906.27697549,34.71900912000274,53065.1758704 2025-07-20,13:11:15.000,201,11069573,113725,0,1753017074,13906.31739335,34.690812599998026,53065.217793120006 2025-07-20,13:11:16.000,201,11069517,113405,0,1753017075,13906.31739335,34.64851782000187,53065.21080600001 2025-07-20,13:11:17.000,201,11069519,113565,0,1753017076,13906.37802014,34.66261608000059,53065.196831760004 2025-07-20,13:11:18.000,201,11069478,113765,0,1753017077,13906.344338589995,34.59917390999908,53065.22478024 2025-07-20,13:11:19.000,201,11069499,113685,0,1753017078,13906.37128382999,34.60622303999844,53065.217793120006 2025-07-20,13:11:20.000,201,11069456,113645,0,1753017079,13906.39822907,34.60622303999844,53065.23176736 2025-07-20,13:11:21.000,201,11069529,113805,0,1753017080,13906.418438,34.50048609000078,53065.25971584001 2025-07-20,13:11:22.000,201,11069473,113765,0,1753017081,13906.37802014,34.48638783000206,53065.29465144 2025-07-20,13:11:23.000,201,11069477,113765,0,1753017082,13906.404965379996,34.44409304999863,53065.33657416001 2025-07-20,13:11:24.000,201,11069524,113605,0,1753017083,13906.37802014,34.35950348999904,53065.29465144 2025-07-20,13:11:25.000,201,11069507,113685,0,1753017084,13906.404965379996,34.41589653000119,53065.33657416001 2025-07-20,13:11:26.000,201,11069518,113725,0,1753017085,13906.41170168999,34.380650880004396,53065.37150976 2025-07-20,13:11:27.000,201,11069527,113685,0,1753017086,13906.41170168999,34.35245435999968,53065.3505484 2025-07-20,13:11:28.000,201,11069483,113685,0,1753017087,13906.445383239996,34.32425784000225,53065.39247112 2025-07-20,13:11:29.000,201,11069492,113485,0,1753017088,13906.465592169996,34.289012189998175,53065.37849688001 2025-07-20,13:11:30.000,201,11069460,113605,0,1753017089,13906.519482650001,34.24671741000202,53065.33657416001 2025-07-20,13:11:31.000,201,11069489,113965,0,1753017090,13906.506010029996,34.281963059998816,53065.364522640004 2025-07-20,13:11:32.000,201,11069453,113645,0,1753017091,13906.532955269991,34.23966828000266,53065.40644536001 2025-07-20,13:11:33.000,201,11069454,113565,0,1753017092,13906.566636819996,34.19737349999923,53065.37150976 2025-07-20,13:11:34.000,201,11069519,113725,0,1753017093,13906.539691580001,34.19032436999987,53065.39945824 2025-07-20,13:11:35.000,201,11069516,113845,0,1753017094,13906.559900510001,34.148029590003716,53065.46932944 2025-07-20,13:11:36.000,201,11069514,113485,0,1753017095,13906.559900510001,34.155078720003075,53065.44138096 2025-07-20,13:11:37.000,201,11069524,113325,0,1753017096,13906.553164199991,34.12688219999836,53065.434393840005 2025-07-20,13:11:38.000,201,11069465,113925,0,1753017097,13906.539691580001,34.07753829000285,53065.41343248 2025-07-20,13:11:39.000,201,11069449,114005,0,1753017098,13906.532955269991,34.06344003000413,53065.44138096 2025-07-20,13:11:40.000,201,11069472,113845,0,1753017099,13906.532955269991,34.04229263999878,53065.4204196 2025-07-20,13:11:41.000,201,11069474,113725,0,1753017100,13906.553164199991,34.07048916000349,53065.42740672001 2025-07-20,13:11:42.000,201,11069484,113805,0,1753017101,13906.593582059992,34.105734810000286,53065.46932944 2025-07-20,13:11:43.000,201,11069458,113845,0,1753017102,13906.600318370001,34.105734810000286,53065.51823928 2025-07-20,13:11:44.000,201,11069452,113605,0,1753017103,13906.607054679997,34.14098046000436,53065.46932944 2025-07-20,13:11:45.000,201,11069539,113925,0,1753017104,13906.627263609997,34.18327524000051,53065.44836808 2025-07-20,13:11:46.000,201,11069514,113925,0,1753017105,13906.620527300001,34.21147175999795,53065.52522640001 2025-07-20,13:11:47.000,201,11069510,113765,0,1753017106,13906.654208849992,34.2326191500033,53065.560162 2025-07-20,13:11:48.000,201,11069511,113805,0,1753017107,13906.667681469997,34.26081567000074,53065.532213520004 2025-07-20,13:11:49.000,201,11069496,113765,0,1753017108,13906.681154090002,34.25376654000138,53065.53920064 2025-07-20,13:11:50.000,201,11069505,113485,0,1753017109,13906.708099329997,34.23966828000266,53065.54618776001 2025-07-20,13:11:51.000,201,11069468,113805,0,1753017110,13906.714835639992,34.2678648000001,53065.57413624001 2025-07-20,13:11:52.000,201,11069498,113405,0,1753017111,13906.714835639992,34.30311045000417,53065.52522640001 2025-07-20,13:11:53.000,201,11069514,113645,0,1753017112,13906.815880289992,34.27491392999946,53065.560162 2025-07-20,13:11:54.000,201,11069478,114005,0,1753017113,13906.761989810002,34.27491392999946,53065.54618776001 2025-07-20,13:11:55.000,201,11069533,113925,0,1753017114,13906.795671359992,34.338356100000965,53065.59509760001 2025-07-20,13:11:56.000,201,11069559,113565,0,1753017115,13906.788935049997,34.37360174999776,53065.59509760001 2025-07-20,13:11:57.000,201,11069511,113765,0,1753017116,13906.788935049997,34.387700010003755,53065.56714912 2025-07-20,13:11:58.000,201,11069509,113605,0,1753017117,13906.802407670002,34.42294566000055,53065.63702032 2025-07-20,13:11:59.000,201,11069462,114005,0,1753017118,13906.761989810002,34.40179827000247,53065.58112336 2025-07-20,13:12:00.000,201,11069478,113765,0,1753017119,13906.701363020002,34.37360174999776,53065.602084720005 2025-07-20,13:12:01.000,201,11069502,113845,0,1753017120,13906.667681469997,34.3665526199984,53065.58811048 2025-07-20,13:12:02.000,201,11069455,113525,0,1753017121,13906.654208849992,34.331306970001606,53065.61605896 2025-07-20,13:12:03.000,201,11069525,113725,0,1753017122,13906.674417779992,34.345405230000324,53065.63702032 2025-07-20,13:12:04.000,201,11069452,113965,0,1753017123,13906.607054679997,34.32425784000225,53065.52522640001 2025-07-20,13:12:05.000,201,11069520,113965,0,1753017124,13906.640736230001,34.338356100000965,53065.62304608001 2025-07-20,13:12:06.000,201,11069486,113725,0,1753017125,13906.613790989992,34.32425784000225,53065.56714912 2025-07-20,13:12:07.000,201,11069467,113765,0,1753017126,13906.600318370001,34.37360174999776,53065.60907184 2025-07-20,13:12:08.000,201,11069558,113765,0,1753017127,13906.566636819996,34.380650880004396,53065.53920064 2025-07-20,13:12:09.000,201,11069456,113365,0,1753017128,13906.593582059992,34.40884740000183,53065.52522640001 2025-07-20,13:12:10.000,201,11069529,113685,0,1753017129,13906.546427889996,34.387700010003755,53065.560162 2025-07-20,13:12:11.000,201,11069451,113765,0,1753017130,13906.532955269991,34.40884740000183,53065.560162 2025-07-20,13:12:12.000,201,11069499,113805,0,1753017131,13906.519482650001,34.37360174999776,53065.553174880006 2025-07-20,13:12:13.000,201,11069467,113925,0,1753017132,13906.485801099996,34.40179827000247,53065.58112336 2025-07-20,13:12:14.000,201,11069480,113605,0,1753017133,13906.425174309996,34.3665526199984,53065.57413624001 2025-07-20,13:12:15.000,201,11069520,113725,0,1753017134,13906.39822907,34.345405230000324,53065.59509760001 2025-07-20,13:12:16.000,201,11069501,113765,0,1753017135,13906.425174309996,34.387700010003755,53065.58112336 2025-07-20,13:12:17.000,201,11069483,113685,0,1753017136,13906.452119549991,34.40179827000247,53065.49727792001 2025-07-20,13:12:18.000,201,11069527,113845,0,1753017137,13906.35107489999,34.35950348999904,53065.56714912 2025-07-20,13:12:19.000,201,11069541,113285,0,1753017138,13906.39149275999,34.40179827000247,53065.52522640001 2025-07-20,13:12:20.000,201,11069499,113725,0,1753017139,13906.35781121,34.40179827000247,53065.54618776001 2025-07-20,13:12:21.000,201,11069458,113805,0,1753017140,13906.303920729995,34.42294566000055,53065.50426504001 2025-07-20,13:12:22.000,201,11069496,113725,0,1753017141,13906.283711799995,34.42999478999991,53065.53920064 2025-07-20,13:12:23.000,201,11069502,114005,0,1753017142,13906.29044810999,34.43704391999927,53065.50426504001 2025-07-20,13:12:24.000,201,11069460,113845,0,1753017143,13906.27697549,34.43704391999927,53065.49727792001 2025-07-20,13:12:25.000,201,11069519,113805,0,1753017144,13906.25003024999,34.47228957000334,53065.50426504001 2025-07-20,13:12:26.000,201,11069475,113765,0,1753017145,13906.25676656,34.44409304999863,53065.49727792001 2025-07-20,13:12:27.000,201,11069486,113765,0,1753017146,13906.20961238999,34.43704391999927,53065.483303680005 2025-07-20,13:12:28.000,201,11069546,113765,0,1753017147,13906.2163487,34.4793387000027,53065.51125216 2025-07-20,13:12:29.000,201,11069500,113765,0,1753017148,13906.223085009995,34.50048609000078,53065.49727792001 2025-07-20,13:12:30.000,201,11069490,113925,0,1753017149,13906.27697549,34.48638783000206,53065.51823928 2025-07-20,13:12:31.000,201,11069553,113645,0,1753017150,13906.22982131999,34.40884740000183,53065.483303680005 2025-07-20,13:12:32.000,201,11069461,113645,0,1753017151,13906.25676656,34.40179827000247,53065.47631656001 2025-07-20,13:12:33.000,201,11069472,113445,0,1753017152,13906.344338589995,34.40884740000183,53065.52522640001 2025-07-20,13:12:34.000,201,11069478,113645,0,1753017153,13906.35107489999,34.37360174999776,53065.49727792001 2025-07-20,13:12:35.000,201,11069534,113645,0,1753017154,13906.31065703999,34.331306970001606,53065.47631656001 2025-07-20,13:12:36.000,201,11069463,113605,0,1753017155,13906.35107489999,34.31015958000353,53065.47631656001 2025-07-20,13:12:37.000,201,11069471,113685,0,1753017156,13906.35107489999,34.289012189998175,53065.50426504001 2025-07-20,13:12:38.000,201,11069541,114005,0,1753017157,13906.404965379996,34.30311045000417,53065.51125216 2025-07-20,13:12:39.000,201,11069471,113645,0,1753017158,13906.418438,34.22557002000394,53065.51823928 2025-07-20,13:12:40.000,201,11069486,113565,0,1753017159,13906.37128382999,34.19737349999923,53065.4902908 2025-07-20,13:12:41.000,201,11069519,113645,0,1753017160,13906.39822907,34.155078720003075,53065.51125216 2025-07-20,13:12:42.000,201,11069457,113645,0,1753017161,13906.431910619991,34.19032436999987,53065.51823928 2025-07-20,13:12:43.000,201,11069477,113645,0,1753017162,13906.472328479991,34.12688219999836,53065.532213520004 2025-07-20,13:12:44.000,201,11069471,113805,0,1753017163,13906.485801099996,34.105734810000286,53065.560162 2025-07-20,13:12:45.000,201,11069482,113645,0,1753017164,13906.47906479,34.13393132999772,53065.532213520004 2025-07-20,13:12:46.000,201,11069446,113805,0,1753017165,13906.465592169996,34.119833069999004,53065.49727792001 2025-07-20,13:12:47.000,201,11069455,113845,0,1753017166,13906.492537409991,34.105734810000286,53065.52522640001 2025-07-20,13:12:48.000,201,11069460,113885,0,1753017167,13906.47906479,34.07048916000349,53065.51823928 2025-07-20,13:12:49.000,201,11069454,113965,0,1753017168,13906.465592169996,34.06344003000413,53065.51125216 2025-07-20,13:12:50.000,201,11069501,113525,0,1753017169,13906.41170168999,33.99999786000262,53065.532213520004 2025-07-20,13:12:51.000,201,11069488,113685,0,1753017170,13906.404965379996,33.96475220999855,53065.54618776001 2025-07-20,13:12:52.000,201,11069446,113685,0,1753017171,13906.39822907,33.86606439000025,53065.58811048 2025-07-20,13:12:53.000,201,11069449,113645,0,1753017172,13906.37802014,33.83786787000281,53065.58112336 2025-07-20,13:12:54.000,201,11069526,113685,0,1753017173,13906.384756449996,33.78147483000066,53065.54618776001 2025-07-20,13:12:55.000,201,11069455,113565,0,1753017174,13906.384756449996,33.7744257000013,53065.560162 2025-07-20,13:12:56.000,201,11069451,113525,0,1753017175,13906.39149275999,33.746229180003866,53065.560162 2025-07-20,13:12:57.000,201,11069517,113325,0,1753017176,13906.35781121,33.73213091999787,53065.54618776001 2025-07-20,13:12:58.000,201,11069467,113885,0,1753017177,13906.29718442,33.73213091999787,53065.560162 2025-07-20,13:12:59.000,201,11069497,113725,0,1753017178,13906.29718442,33.696885270001076,53065.560162 2025-07-20,13:13:00.000,201,11069531,113845,0,1753017179,13906.27023917999,33.654590489997645,53065.57413624001 2025-07-20,13:13:01.000,201,11069466,113605,0,1753017180,13906.202876079995,33.647541359998286,53065.560162 2025-07-20,13:13:02.000,201,11069496,113845,0,1753017181,13906.162458219995,33.696885270001076,53065.532213520004 2025-07-20,13:13:03.000,201,11069476,113565,0,1753017182,13906.13551298,33.675737880003,53065.58811048 2025-07-20,13:13:04.000,201,11069505,113805,0,1753017183,13906.142249289995,33.66868875000364,53065.56714912 2025-07-20,13:13:05.000,201,11069566,113605,0,1753017184,13906.11530405,33.68278701000236,53065.560162 2025-07-20,13:13:06.000,201,11069517,113805,0,1753017185,13906.10856773999,33.66868875000364,53065.53920064 2025-07-20,13:13:07.000,201,11069502,113765,0,1753017186,13906.061413569994,33.654590489997645,53065.54618776001 2025-07-20,13:13:08.000,201,11069500,113565,0,1753017187,13906.07488619,33.647541359998286,53065.560162 2025-07-20,13:13:09.000,201,11069409,113725,0,1753017188,13906.06814987999,33.66868875000364,53065.51823928 2025-07-20,13:13:10.000,201,11069534,113605,0,1753017189,13906.00752308999,33.61934484000085,53065.54618776001 2025-07-20,13:13:11.000,201,11069503,113805,0,1753017190,13905.96710522999,33.61934484000085,53065.4902908 2025-07-20,13:13:12.000,201,11069464,113845,0,1753017191,13905.879533199994,33.61934484000085,53065.4902908 2025-07-20,13:13:13.000,201,11069460,113845,0,1753017192,13905.859324269994,33.5629517999987,53065.56714912 2025-07-20,13:13:14.000,201,11069485,113725,0,1753017193,13905.866060579989,33.49950963000447,53065.46932944 2025-07-20,13:13:15.000,201,11069513,113805,0,1753017194,13905.805433789988,33.527706150001904,53065.51823928 2025-07-20,13:13:16.000,201,11069523,113845,0,1753017195,13905.758279619993,33.45016572000168,53065.49727792001 2025-07-20,13:13:17.000,201,11069514,113925,0,1753017196,13905.724598069988,33.43606746000296,53065.532213520004 2025-07-20,13:13:18.000,201,11069510,113565,0,1753017197,13905.650498659998,33.42196920000424,53065.483303680005 2025-07-20,13:13:19.000,201,11069455,113885,0,1753017198,13905.610080799997,33.41492007000488,53065.39247112 2025-07-20,13:13:20.000,201,11069494,113805,0,1753017199,13905.589871869997,33.45016572000168,53065.39945824 2025-07-20,13:13:21.000,201,11069519,113805,0,1753017200,13905.596608179992,33.43606746000296,53065.39945824 2025-07-20,13:13:22.000,201,11069460,113605,0,1753017201,13905.589871869997,33.464263980000396,53065.44836808 2025-07-20,13:13:23.000,201,11069441,114005,0,1753017202,13905.522508770002,33.39377267999953,53065.34356128 2025-07-20,13:13:24.000,201,11069453,113925,0,1753017203,13905.441673050002,33.43606746000296,53065.3505484 2025-07-20,13:13:25.000,201,11069453,113885,0,1753017204,13905.333892089991,33.42196920000424,53065.364522640004 2025-07-20,13:13:26.000,201,11069438,113285,0,1753017205,13905.327155779996,33.351477900003374,53065.3505484 2025-07-20,13:13:27.000,201,11069534,113965,0,1753017206,13905.253056369991,33.337379640004656,53065.315612800005 2025-07-20,13:13:28.000,201,11069460,113685,0,1753017207,13905.205902199996,33.302133990000584,53065.29465144 2025-07-20,13:13:29.000,201,11069488,113325,0,1753017208,13905.17895696,33.288035730001866,53065.2457416 2025-07-20,13:13:30.000,201,11069511,113725,0,1753017209,13905.185693269996,33.245740949998435,53065.266702960005 2025-07-20,13:13:31.000,201,11069461,113605,0,1753017210,13905.13180278999,33.217544430001,53065.28766432001 2025-07-20,13:13:32.000,201,11069513,113805,0,1753017211,13905.09812124,33.19639704000292,53065.2457416 2025-07-20,13:13:33.000,201,11069527,113765,0,1753017212,13905.044230759995,33.19639704000292,53065.21080600001 2025-07-20,13:13:34.000,201,11069525,113765,0,1753017213,13905.003812899995,33.22459356000036,53065.20381888 2025-07-20,13:13:35.000,201,11069454,113805,0,1753017214,13904.983603969995,33.1822987800042,53065.196831760004 2025-07-20,13:13:36.000,201,11069491,113765,0,1753017215,13904.97686766,33.245740949998435,53065.16189616001 2025-07-20,13:13:37.000,201,11069526,113925,0,1753017216,13904.99707659,33.252790079997794,53065.13394768 2025-07-20,13:13:38.000,201,11069494,113605,0,1753017217,13904.922977179995,33.295084860001225,53065.20381888 2025-07-20,13:13:39.000,201,11069543,113885,0,1753017218,13904.87582301,33.30918311999994,53065.14093480001 2025-07-20,13:13:40.000,201,11069510,113605,0,1753017219,13904.86908669999,33.33033050999802,53065.1059992 2025-07-20,13:13:41.000,201,11069450,113805,0,1753017220,13904.842141459994,33.337379640004656,53065.099012080005 2025-07-20,13:13:42.000,201,11069533,113725,0,1753017221,13904.902768249995,33.37262529000145,53065.09202496001 2025-07-20,13:13:43.000,201,11069501,113845,0,1753017222,13904.92971348999,33.38672355000017,53065.036128 2025-07-20,13:13:44.000,201,11069479,113805,0,1753017223,13904.88929562999,33.464263980000396,53064.99420528001 2025-07-20,13:13:45.000,201,11069447,113725,0,1753017224,13904.87582301,33.45016572000168,53065.036128 2025-07-20,13:13:46.000,201,11069494,113565,0,1753017225,13904.78825097999,33.464263980000396,53064.9662568 2025-07-20,13:13:47.000,201,11069500,113925,0,1753017226,13904.83540515,33.471313109999755,53064.98721816 2025-07-20,13:13:48.000,201,11069496,113565,0,1753017227,13904.774778359999,33.45721485000104,53065.00119240001 2025-07-20,13:13:49.000,201,11069444,113565,0,1753017228,13904.774778359999,33.40787093999825,53065.00119240001 2025-07-20,13:13:50.000,201,11069414,114085,0,1753017229,13904.747833119989,33.43606746000296,53064.98721816 2025-07-20,13:13:51.000,201,11069455,113925,0,1753017230,13904.707415259989,33.45721485000104,53064.99420528001 2025-07-20,13:13:52.000,201,11069507,114085,0,1753017231,13904.727624189989,33.44311659000232,53065.00119240001 2025-07-20,13:13:53.000,201,11069448,113805,0,1753017232,13904.707415259989,33.45016572000168,53065.029140880004 2025-07-20,13:13:54.000,201,11069477,113925,0,1753017233,13904.707415259989,33.4290183300036,53065.01516664 2025-07-20,13:13:55.000,201,11069496,113725,0,1753017234,13904.720887879994,33.44311659000232,53064.98721816 2025-07-20,13:13:56.000,201,11069500,113685,0,1753017235,13904.734360499999,33.45721485000104,53064.980231040005 2025-07-20,13:13:57.000,201,11069468,114085,0,1753017236,13904.687206329989,33.45721485000104,53064.97324392001 2025-07-20,13:13:58.000,201,11069542,113685,0,1753017237,13904.666997399989,33.471313109999755,53064.95228256001 2025-07-20,13:13:59.000,201,11069496,113765,0,1753017238,13904.660261089994,33.513607890003186,53065.00817952 2025-07-20,13:14:00.000,201,11069486,113725,0,1753017239,13904.653524779998,33.471313109999755,53065.02215376001 2025-07-20,13:14:01.000,201,11069528,113765,0,1753017240,13904.565952749988,33.464263980000396,53064.95926968 2025-07-20,13:14:02.000,201,11069500,113325,0,1753017241,13904.552480129998,33.50655876000383,53064.91734696 2025-07-20,13:14:03.000,201,11069454,113765,0,1753017242,13904.498589649993,33.54885353999998,53064.94529544 2025-07-20,13:14:04.000,201,11069444,113685,0,1753017243,13904.478380719993,33.577050060004694,53064.88939848 2025-07-20,13:14:05.000,201,11069535,113725,0,1753017244,13904.431226549998,33.61229571000149,53064.931321200005 2025-07-20,13:14:06.000,201,11069489,113645,0,1753017245,13904.377336069992,33.59114832000341,53064.882411360006 2025-07-20,13:14:07.000,201,11069487,113485,0,1753017246,13904.390808689997,33.62639397000021,53064.88939848 2025-07-20,13:14:08.000,201,11069516,113485,0,1753017247,13904.357127139992,33.63344309999957,53064.86843712 2025-07-20,13:14:09.000,201,11069487,113725,0,1753017248,13904.357127139992,33.66163962000428,53064.882411360006 2025-07-20,13:14:10.000,201,11069498,113405,0,1753017249,13904.357127139992,33.647541359998286,53064.85446288001 2025-07-20,13:14:11.000,201,11069515,114045,0,1753017250,13904.343654520002,33.64049222999893,53064.86843712 2025-07-20,13:14:12.000,201,11069445,113805,0,1753017251,13904.316709279992,33.68278701000236,53064.83350152001 2025-07-20,13:14:13.000,201,11069503,113645,0,1753017252,13904.283027730002,33.73918005000451,53064.84747576 2025-07-20,13:14:14.000,201,11069448,113965,0,1753017253,13904.256082489992,33.746229180003866,53064.83350152001 2025-07-20,13:14:15.000,201,11069457,113605,0,1753017254,13904.289764039997,33.7744257000013,53064.84048864 2025-07-20,13:14:16.000,201,11069502,114245,0,1753017255,13904.276291419992,33.78147483000066,53064.84747576 2025-07-20,13:14:17.000,201,11069468,113405,0,1753017256,13904.276291419992,33.7744257000013,53064.84747576 2025-07-20,13:14:18.000,201,11069466,113925,0,1753017257,13904.235873559992,33.78147483000066,53064.84048864 2025-07-20,13:14:19.000,201,11069528,113685,0,1753017258,13904.242609870002,33.8096713499981,53064.82651440001 2025-07-20,13:14:20.000,201,11069502,113725,0,1753017259,13904.235873559992,33.80262221999874,53064.75664320001 2025-07-20,13:14:21.000,201,11069459,113525,0,1753017260,13904.168510459996,33.76737657000194,53064.79856592 2025-07-20,13:14:22.000,201,11069508,113885,0,1753017261,13904.148301529996,33.80262221999874,53064.77760456 2025-07-20,13:14:23.000,201,11069480,113725,0,1753017262,13904.148301529996,33.76737657000194,53064.75664320001 2025-07-20,13:14:24.000,201,11069515,113605,0,1753017263,13904.094411049991,33.72508178999851,53064.7915788 2025-07-20,13:14:25.000,201,11069471,113525,0,1753017264,13904.027047949996,33.71803265999915,53064.763630320005 2025-07-20,13:14:26.000,201,11069501,113765,0,1753017265,13904.033784259991,33.72508178999851,53064.77760456 2025-07-20,13:14:27.000,201,11069463,113645,0,1753017266,13903.946212229996,33.703934400000435,53064.714720480006 2025-07-20,13:14:28.000,201,11069506,113765,0,1753017267,13903.93273960999,33.696885270001076,53064.74965608 2025-07-20,13:14:29.000,201,11069474,113845,0,1753017268,13903.93273960999,33.696885270001076,53064.714720480006 2025-07-20,13:14:30.000,201,11069563,113845,0,1753017269,13903.95294853999,33.696885270001076,53064.714720480006 2025-07-20,13:14:31.000,201,11069476,113765,0,1753017270,13903.905794369995,33.710983529999794,53064.67978488 2025-07-20,13:14:32.000,201,11069510,113525,0,1753017271,13903.885585439995,33.710983529999794,53064.66581064001 2025-07-20,13:14:33.000,201,11069473,113805,0,1753017272,13903.87211281999,33.68983614000172,53064.62388792 2025-07-20,13:14:34.000,201,11069461,113725,0,1753017273,13903.85190388999,33.696885270001076,53064.63087504 2025-07-20,13:14:35.000,201,11069546,113725,0,1753017274,13903.87884913,33.710983529999794,53064.58895232001 2025-07-20,13:14:36.000,201,11069477,113685,0,1753017275,13903.865376509995,33.696885270001076,53064.60991368 2025-07-20,13:14:37.000,201,11069465,113725,0,1753017276,13903.845167579995,33.753278310003225,53064.58895232001 2025-07-20,13:14:38.000,201,11069528,114085,0,1753017277,13903.885585439995,33.83081874000345,53064.55401672 2025-07-20,13:14:39.000,201,11069456,113925,0,1753017278,13903.905794369995,33.90131004000432,53064.5819652 2025-07-20,13:14:40.000,201,11069468,113805,0,1753017279,13903.91926699,33.94360482000047,53064.55401672 2025-07-20,13:14:41.000,201,11069508,113565,0,1753017280,13903.89232174999,34.03524350999942,53064.54004248001 2025-07-20,13:14:42.000,201,11069536,113765,0,1753017281,13903.926003299996,34.05639090000477,53064.53305536 2025-07-20,13:14:43.000,201,11069448,113645,0,1753017282,13903.885585439995,34.13393132999772,53064.547029600006 2025-07-20,13:14:44.000,201,11069421,113805,0,1753017283,13903.905794369995,34.148029590003716,53064.477158400005 2025-07-20,13:14:45.000,201,11069545,113805,0,1753017284,13903.85190388999,34.19032436999987,53064.53305536 2025-07-20,13:14:46.000,201,11069474,113405,0,1753017285,13903.89905806,34.22557002000394,53064.477158400005 2025-07-20,13:14:47.000,201,11069486,113725,0,1753017286,13903.885585439995,34.25376654000138,53064.45619704 2025-07-20,13:14:48.000,201,11069499,113765,0,1753017287,13903.87211281999,34.30311045000417,53064.42126144001 2025-07-20,13:14:49.000,201,11069426,113765,0,1753017288,13903.87884913,34.30311045000417,53064.44920992001 2025-07-20,13:14:50.000,201,11069465,113765,0,1753017289,13903.91253067999,34.35950348999904,53064.49113264001 2025-07-20,13:14:51.000,201,11069516,113565,0,1753017290,13903.89905806,34.331306970001606,53064.42126144001 2025-07-20,13:14:52.000,201,11069512,113765,0,1753017291,13903.87211281999,34.338356100000965,53064.40030008001 2025-07-20,13:14:53.000,201,11069523,114045,0,1753017292,13903.89905806,34.394749140003114,53064.42126144001 2025-07-20,13:14:54.000,201,11069531,113485,0,1753017293,13903.95294853999,34.41589653000119,53064.428248560005 2025-07-20,13:14:55.000,201,11069541,113765,0,1753017294,13903.97315746999,34.49343696000142,53064.4072872 2025-07-20,13:14:56.000,201,11069544,113765,0,1753017295,13903.993366399991,34.514584349999495,53064.4072872 2025-07-20,13:14:57.000,201,11069504,113805,0,1753017296,13904.047256879996,34.58507565000036,53064.45619704 2025-07-20,13:14:58.000,201,11069500,113725,0,1753017297,13904.053993189991,34.620321300004434,53064.41427432 2025-07-20,13:14:59.000,201,11069487,113725,0,1753017298,13904.094411049991,34.59917390999908,53064.40030008001 2025-07-20,13:15:00.000,201,11069465,113765,0,1753017299,13904.114619979991,34.66966520999995,53064.477158400005 2025-07-20,13:15:01.000,201,11069510,113685,0,1753017300,13904.107883669996,34.71195999000338,53064.48414552 2025-07-20,13:15:02.000,201,11069516,113805,0,1753017301,13904.121356290001,34.70491086000402,53064.42126144001 2025-07-20,13:15:03.000,201,11069512,113685,0,1753017302,13904.101147360001,34.71195999000338,53064.48414552 2025-07-20,13:15:04.000,201,11069523,113405,0,1753017303,13904.087674739996,34.796549550002965,53064.50510688 2025-07-20,13:15:05.000,201,11069466,113565,0,1753017304,13904.0607295,34.803598680002324,53064.45619704 2025-07-20,13:15:06.000,201,11069518,113645,0,1753017305,13904.0607295,34.796549550002965,53064.50510688 2025-07-20,13:15:07.000,201,11069508,113645,0,1753017306,13904.04052057,34.782451290004246,53064.48414552 2025-07-20,13:15:08.000,201,11069475,113685,0,1753017307,13904.047256879996,34.789500420003606,53064.49113264001 2025-07-20,13:15:09.000,201,11069505,113765,0,1753017308,13904.047256879996,34.782451290004246,53064.46318416 2025-07-20,13:15:10.000,201,11069522,113965,0,1753017309,13904.067465809996,34.76130389999889,53064.47017128001 2025-07-20,13:15:11.000,201,11069545,113565,0,1753017310,13904.101147360001,34.796549550002965,53064.477158400005 2025-07-20,13:15:12.000,201,11069505,113645,0,1753017311,13904.094411049991,34.8247460700004,53064.48414552 2025-07-20,13:15:13.000,201,11069470,113765,0,1753017312,13904.094411049991,34.803598680002324,53064.46318416 2025-07-20,13:15:14.000,201,11069483,113565,0,1753017313,13904.094411049991,34.76130389999889,53064.48414552 2025-07-20,13:15:15.000,201,11069453,113645,0,1753017314,13904.148301529996,34.754254769999534,53064.512094 2025-07-20,13:15:16.000,201,11069509,113725,0,1753017315,13904.168510459996,34.71195999000338,53064.54004248001 2025-07-20,13:15:17.000,201,11069487,113885,0,1753017316,13904.128092599996,34.68376346999867,53064.50510688 2025-07-20,13:15:18.000,201,11069548,113925,0,1753017317,13904.148301529996,34.68376346999867,53064.477158400005 2025-07-20,13:15:19.000,201,11069487,113965,0,1753017318,13904.215664629992,34.64851782000187,53064.512094 2025-07-20,13:15:20.000,201,11069506,113765,0,1753017319,13904.222400940002,34.66261608000059,53064.49811976001 2025-07-20,13:15:21.000,201,11069508,113805,0,1753017320,13904.222400940002,34.68376346999867,53064.4422228 2025-07-20,13:15:22.000,201,11069533,113765,0,1753017321,13904.269555109997,34.7260582500021,53064.477158400005 2025-07-20,13:15:23.000,201,11069460,113725,0,1753017322,13904.289764039997,34.76130389999889,53064.46318416 2025-07-20,13:15:24.000,201,11069457,113925,0,1753017323,13904.309972969997,34.76130389999889,53064.428248560005 2025-07-20,13:15:25.000,201,11069523,113685,0,1753017324,13904.343654520002,34.77540216000489,53064.48414552 2025-07-20,13:15:26.000,201,11069541,114085,0,1753017325,13904.330181899997,34.77540216000489,53064.46318416 2025-07-20,13:15:27.000,201,11069541,113605,0,1753017326,13904.336918209992,34.789500420003606,53064.49113264001 2025-07-20,13:15:28.000,201,11069532,113645,0,1753017327,13904.323445590002,34.81064781000168,53064.50510688 2025-07-20,13:15:29.000,201,11069475,113885,0,1753017328,13904.283027730002,34.789500420003606,53064.477158400005 2025-07-20,13:15:30.000,201,11069515,113805,0,1753017329,13904.330181899997,34.81769694000104,53064.49113264001 2025-07-20,13:15:31.000,201,11069503,113725,0,1753017330,13904.283027730002,34.782451290004246,53064.49811976001 2025-07-20,13:15:32.000,201,11069466,113805,0,1753017331,13904.222400940002,34.77540216000489,53064.46318416 2025-07-20,13:15:33.000,201,11069520,113765,0,1753017332,13904.215664629992,34.76130389999889,53064.49811976001 2025-07-20,13:15:34.000,201,11069554,113525,0,1753017333,13904.235873559992,34.71195999000338,53064.49811976001 2025-07-20,13:15:35.000,201,11069524,113805,0,1753017334,13904.188719389997,34.747205640000175,53064.47017128001 2025-07-20,13:15:36.000,201,11069487,113725,0,1753017335,13904.235873559992,34.66966520999995,53064.526068240004 2025-07-20,13:15:37.000,201,11069557,113805,0,1753017336,13904.256082489992,34.66966520999995,53064.46318416 2025-07-20,13:15:38.000,201,11069454,113565,0,1753017337,13904.161774150001,34.66261608000059,53064.47017128001 2025-07-20,13:15:39.000,201,11069520,113845,0,1753017338,13904.155037839992,34.578026520001,53064.4072872 2025-07-20,13:15:40.000,201,11069506,113925,0,1753017339,13904.195455699992,34.563928260002285,53064.45619704 2025-07-20,13:15:41.000,201,11069449,113765,0,1753017340,13904.215664629992,34.58507565000036,53064.44920992001 2025-07-20,13:15:42.000,201,11069514,113725,0,1753017341,13904.202192010001,34.58507565000036,53064.4072872 2025-07-20,13:15:43.000,201,11069510,113925,0,1753017342,13904.188719389997,34.578026520001,53064.43523568 2025-07-20,13:15:44.000,201,11069438,113805,0,1753017343,13904.195455699992,34.563928260002285,53064.40030008001 2025-07-20,13:15:45.000,201,11069511,114085,0,1753017344,13904.168510459996,34.578026520001,53064.477158400005 2025-07-20,13:15:46.000,201,11069499,113845,0,1753017345,13904.155037839992,34.563928260002285,53064.41427432 2025-07-20,13:15:47.000,201,11069522,113365,0,1753017346,13904.175246769992,34.556879130002926,53064.47017128001 2025-07-20,13:15:48.000,201,11069514,113765,0,1753017347,13904.168510459996,34.59212477999972,53064.48414552 2025-07-20,13:15:49.000,201,11069460,114085,0,1753017348,13904.208928319997,34.59917390999908,53064.44920992001 2025-07-20,13:15:50.000,201,11069458,113925,0,1753017349,13904.202192010001,34.67671433999931,53064.49811976001 2025-07-20,13:15:51.000,201,11069552,113765,0,1753017350,13904.215664629992,34.64851782000187,53064.45619704 2025-07-20,13:15:52.000,201,11069476,113805,0,1753017351,13904.242609870002,34.66966520999995,53064.526068240004 2025-07-20,13:15:53.000,201,11069532,113885,0,1753017352,13904.222400940002,34.690812599998026,53064.49113264001 2025-07-20,13:15:54.000,201,11069531,113925,0,1753017353,13904.202192010001,34.64851782000187,53064.4422228 2025-07-20,13:15:55.000,201,11069486,114045,0,1753017354,13904.222400940002,34.65556695000123,53064.4422228 2025-07-20,13:15:56.000,201,11069526,113605,0,1753017355,13904.222400940002,34.556879130002926,53064.51908112001 2025-07-20,13:15:57.000,201,11069532,113925,0,1753017356,13904.249346179997,34.54983000000357,53064.56799096001 2025-07-20,13:15:58.000,201,11069472,113765,0,1753017357,13904.309972969997,34.54278087000421,53064.54004248001 2025-07-20,13:15:59.000,201,11069472,113765,0,1753017358,13904.303236660002,34.53573174000485,53064.51908112001 2025-07-20,13:16:00.000,201,11069458,113725,0,1753017359,13904.350390829997,34.528682609998214,53064.547029600006 2025-07-20,13:16:01.000,201,11069421,113685,0,1753017360,13904.424490240002,34.54983000000357,53064.526068240004 2025-07-20,13:16:02.000,201,11069539,113725,0,1753017361,13904.424490240002,34.54278087000421,53064.61690080001 2025-07-20,13:16:03.000,201,11069434,113725,0,1753017362,13904.404281310002,34.570977390001644,53064.56799096001 2025-07-20,13:16:04.000,201,11069550,113525,0,1753017363,13904.464908100003,34.53573174000485,53064.57497808 2025-07-20,13:16:05.000,201,11069450,113685,0,1753017364,13904.444699170002,34.49343696000142,53064.56799096001 2025-07-20,13:16:06.000,201,11069493,113805,0,1753017365,13904.498589649993,34.514584349999495,53064.5819652 2025-07-20,13:16:07.000,201,11069495,113565,0,1753017366,13904.505325959988,34.570977390001644,53064.57497808 2025-07-20,13:16:08.000,201,11069492,113325,0,1753017367,13904.478380719993,34.54278087000421,53064.61690080001 2025-07-20,13:16:09.000,201,11069526,113405,0,1753017368,13904.532271199998,34.54278087000421,53064.63087504 2025-07-20,13:16:10.000,201,11069498,113725,0,1753017369,13904.512062269998,34.528682609998214,53064.61690080001 2025-07-20,13:16:11.000,201,11069495,113725,0,1753017370,13904.525534889988,34.521633479998854,53064.62388792 2025-07-20,13:16:12.000,201,11069486,113765,0,1753017371,13904.552480129998,34.49343696000142,53064.67978488 2025-07-20,13:16:13.000,201,11069495,113645,0,1753017372,13904.525534889988,34.49343696000142,53064.68677200001 2025-07-20,13:16:14.000,201,11069492,113845,0,1753017373,13904.518798579993,34.45819131000462,53064.70773336001 2025-07-20,13:16:15.000,201,11069492,113925,0,1753017374,13904.539007509993,34.507535220000136,53064.70773336001 2025-07-20,13:16:16.000,201,11069486,113725,0,1753017375,13904.559216439993,34.507535220000136,53064.65882352001 2025-07-20,13:16:17.000,201,11069479,113765,0,1753017376,13904.559216439993,34.49343696000142,53064.67279776 2025-07-20,13:16:18.000,201,11069521,113725,0,1753017377,13904.572689059998,34.4793387000027,53064.65882352001 2025-07-20,13:16:19.000,201,11069532,113765,0,1753017378,13904.586161679988,34.54278087000421,53064.693759120004 2025-07-20,13:16:20.000,201,11069471,113805,0,1753017379,13904.565952749988,34.514584349999495,53064.7217076 2025-07-20,13:16:21.000,201,11069493,113685,0,1753017380,13904.586161679988,34.556879130002926,53064.68677200001 2025-07-20,13:16:22.000,201,11069510,113845,0,1753017381,13904.525534889988,34.54983000000357,53064.7217076 2025-07-20,13:16:23.000,201,11069439,113765,0,1753017382,13904.539007509993,34.59212477999972,53064.74965608 2025-07-20,13:16:24.000,201,11069465,113725,0,1753017383,13904.545743819988,34.59917390999908,53064.72869472 2025-07-20,13:16:25.000,201,11069488,113765,0,1753017384,13904.539007509993,34.64146869000251,53064.693759120004 2025-07-20,13:16:26.000,201,11069505,113445,0,1753017385,13904.565952749988,34.65556695000123,53064.72869472 2025-07-20,13:16:27.000,201,11069522,113765,0,1753017386,13904.565952749988,34.68376346999867,53064.70074624 2025-07-20,13:16:28.000,201,11069475,113725,0,1753017387,13904.592897989998,34.65556695000123,53064.7217076 2025-07-20,13:16:29.000,201,11069458,114085,0,1753017388,13904.579425369993,34.65556695000123,53064.74266896 2025-07-20,13:16:30.000,201,11069481,113645,0,1753017389,13904.592897989998,34.690812599998026,53064.693759120004 2025-07-20,13:16:31.000,201,11069529,113965,0,1753017390,13904.572689059998,34.71900912000274,53064.72869472 2025-07-20,13:16:32.000,201,11069488,113605,0,1753017391,13904.613106919998,34.747205640000175,53064.72869472 2025-07-20,13:16:33.000,201,11069445,113885,0,1753017392,13904.619843229993,34.7260582500021,53064.7217076 2025-07-20,13:16:34.000,201,11069510,113725,0,1753017393,13904.606370609989,34.77540216000489,53064.74965608 2025-07-20,13:16:35.000,201,11069414,113605,0,1753017394,13904.680470019994,34.803598680002324,53064.70773336001 2025-07-20,13:16:36.000,201,11069471,114085,0,1753017395,13904.687206329989,34.85294258999784,53064.73568184001 2025-07-20,13:16:37.000,201,11069484,113685,0,1753017396,13904.687206329989,34.85999172000447,53064.74965608 2025-07-20,13:16:38.000,201,11069467,113565,0,1753017397,13904.741096809994,34.85999172000447,53064.73568184001 2025-07-20,13:16:39.000,201,11069498,113845,0,1753017398,13904.734360499999,34.88113911000255,53064.763630320005 2025-07-20,13:16:40.000,201,11069486,113605,0,1753017399,13904.734360499999,34.86704085000383,53064.74965608 2025-07-20,13:16:41.000,201,11069428,113645,0,1753017400,13904.714151569999,34.84589345999848,53064.7915788 2025-07-20,13:16:42.000,201,11069501,113845,0,1753017401,13904.734360499999,34.81064781000168,53064.77760456 2025-07-20,13:16:43.000,201,11069560,113805,0,1753017402,13904.707415259989,34.789500420003606,53064.80555304001 2025-07-20,13:16:44.000,201,11069454,113725,0,1753017403,13904.646788469989,34.76835302999825,53064.79856592 2025-07-20,13:16:45.000,201,11069500,113605,0,1753017404,13904.660261089994,34.73310738000146,53064.73568184001 2025-07-20,13:16:46.000,201,11069501,113725,0,1753017405,13904.653524779998,34.7260582500021,53064.78459168001 2025-07-20,13:16:47.000,201,11069481,113885,0,1753017406,13904.680470019994,34.71900912000274,53064.7915788 2025-07-20,13:16:48.000,201,11069433,113765,0,1753017407,13904.687206329989,34.66966520999995,53064.81952728 2025-07-20,13:16:49.000,201,11069500,113565,0,1753017408,13904.693942639999,34.69786173000466,53064.81952728 2025-07-20,13:16:50.000,201,11069475,114245,0,1753017409,13904.700678949994,34.65556695000123,53064.77760456 2025-07-20,13:16:51.000,201,11069488,113725,0,1753017410,13904.619843229993,34.65556695000123,53064.82651440001 2025-07-20,13:16:52.000,201,11069465,113925,0,1753017411,13904.619843229993,34.67671433999931,53064.7915788 2025-07-20,13:16:53.000,201,11069467,113845,0,1753017412,13904.586161679988,34.6132721699978,53064.79856592 2025-07-20,13:16:54.000,201,11069524,113805,0,1753017413,13904.565952749988,34.62737043000379,53064.84048864 2025-07-20,13:16:55.000,201,11069464,113445,0,1753017414,13904.552480129998,34.59212477999972,53064.78459168001 2025-07-20,13:16:56.000,201,11069471,113445,0,1753017415,13904.572689059998,34.570977390001644,53064.812540160005 2025-07-20,13:16:57.000,201,11069524,113685,0,1753017416,13904.559216439993,34.556879130002926,53064.763630320005 2025-07-20,13:16:58.000,201,11069459,113565,0,1753017417,13904.565952749988,34.556879130002926,53064.77061744 2025-07-20,13:16:59.000,201,11069559,113765,0,1753017418,13904.586161679988,34.570977390001644,53064.714720480006 2025-07-20,13:17:00.000,201,11069511,113845,0,1753017419,13904.572689059998,34.58507565000036,53064.81952728 2025-07-20,13:17:01.000,201,11069403,113805,0,1753017420,13904.606370609989,34.59212477999972,53064.7915788 2025-07-20,13:17:02.000,201,11069463,113925,0,1753017421,13904.572689059998,34.556879130002926,53064.77760456 2025-07-20,13:17:03.000,201,11069538,113765,0,1753017422,13904.592897989998,34.570977390001644,53064.83350152001 2025-07-20,13:17:04.000,201,11069509,114085,0,1753017423,13904.606370609989,34.58507565000036,53064.79856592 2025-07-20,13:17:05.000,201,11069535,113645,0,1753017424,13904.599634299993,34.570977390001644,53064.80555304001 2025-07-20,13:17:06.000,201,11069525,113605,0,1753017425,13904.619843229993,34.59917390999908,53064.861450000004 2025-07-20,13:17:07.000,201,11069439,113925,0,1753017426,13904.633315849998,34.59212477999972,53064.82651440001 2025-07-20,13:17:08.000,201,11069546,113645,0,1753017427,13904.707415259989,34.59917390999908,53064.78459168001 2025-07-20,13:17:09.000,201,11069551,113685,0,1753017428,13904.714151569999,34.63441956000315,53064.81952728 2025-07-20,13:17:10.000,201,11069432,113925,0,1753017429,13904.747833119989,34.62737043000379,53064.84747576 2025-07-20,13:17:11.000,201,11069470,113845,0,1753017430,13904.781514669994,34.65556695000123,53064.84048864 2025-07-20,13:17:12.000,201,11069483,113645,0,1753017431,13904.801723599994,34.65556695000123,53064.83350152001 2025-07-20,13:17:13.000,201,11069436,113925,0,1753017432,13904.82866883999,34.60622303999844,53064.84747576 2025-07-20,13:17:14.000,201,11069523,113765,0,1753017433,13904.842141459994,34.6132721699978,53064.81952728 2025-07-20,13:17:15.000,201,11069533,113765,0,1753017434,13904.882559319994,34.59212477999972,53064.82651440001 2025-07-20,13:17:16.000,201,11069469,113565,0,1753017435,13904.84887776999,34.54983000000357,53064.87542424001 2025-07-20,13:17:17.000,201,11069546,113765,0,1753017436,13904.86908669999,34.514584349999495,53064.882411360006 2025-07-20,13:17:18.000,201,11069465,113565,0,1753017437,13904.89603194,34.45819131000462,53064.81952728 2025-07-20,13:17:19.000,201,11069499,113765,0,1753017438,13904.90950455999,34.44409304999863,53064.861450000004 2025-07-20,13:17:20.000,201,11069530,113885,0,1753017439,13904.84887776999,34.43704391999927,53064.83350152001 2025-07-20,13:17:21.000,201,11069484,113605,0,1753017440,13904.85561408,34.42294566000055,53064.87542424001 2025-07-20,13:17:22.000,201,11069523,113605,0,1753017441,13904.862350389994,34.42294566000055,53064.86843712 2025-07-20,13:17:23.000,201,11069529,113405,0,1753017442,13904.82866883999,34.394749140003114,53064.91734696 2025-07-20,13:17:24.000,201,11069488,113565,0,1753017443,13904.815196219999,34.345405230000324,53064.91035984 2025-07-20,13:17:25.000,201,11069500,113845,0,1753017444,13904.80845990999,34.345405230000324,53064.93830832 2025-07-20,13:17:26.000,201,11069516,113765,0,1753017445,13904.801723599994,34.31015958000353,53064.88939848 2025-07-20,13:17:27.000,201,11069447,113685,0,1753017446,13904.815196219999,34.27491392999946,53064.931321200005 2025-07-20,13:17:28.000,201,11069503,113725,0,1753017447,13904.774778359999,34.23966828000266,53064.92433408001 2025-07-20,13:17:29.000,201,11069483,113645,0,1753017448,13904.80845990999,34.22557002000394,53064.87542424001 2025-07-20,13:17:30.000,201,11069448,113845,0,1753017449,13904.801723599994,34.18327524000051,53064.882411360006 2025-07-20,13:17:31.000,201,11069478,113765,0,1753017450,13904.821932529994,34.148029590003716,53064.86843712 2025-07-20,13:17:32.000,201,11069447,113885,0,1753017451,13904.882559319994,34.14098046000436,53064.95228256001 2025-07-20,13:17:33.000,201,11069493,113245,0,1753017452,13904.882559319994,34.119833069999004,53064.931321200005 2025-07-20,13:17:34.000,201,11069513,113765,0,1753017453,13904.801723599994,34.112783939999645,53064.91734696 2025-07-20,13:17:35.000,201,11069445,113765,0,1753017454,13904.815196219999,34.148029590003716,53064.90337272001 2025-07-20,13:17:36.000,201,11069508,113885,0,1753017455,13904.761305739994,34.17622611000115,53064.93830832 2025-07-20,13:17:37.000,201,11069497,113645,0,1753017456,13904.774778359999,34.18327524000051,53064.980231040005 2025-07-20,13:17:38.000,201,11069475,113885,0,1753017457,13904.761305739994,34.19032436999987,53064.931321200005 2025-07-20,13:17:39.000,201,11069558,114045,0,1753017458,13904.78825097999,34.19032436999987,53064.97324392001 2025-07-20,13:17:40.000,201,11069526,113605,0,1753017459,13904.794987289999,34.18327524000051,53064.94529544 2025-07-20,13:17:41.000,201,11069510,113765,0,1753017460,13904.815196219999,34.17622611000115,53064.91734696 2025-07-20,13:17:42.000,201,11069480,113765,0,1753017461,13904.821932529994,34.148029590003716,53064.92433408001 2025-07-20,13:17:43.000,201,11069522,113445,0,1753017462,13904.84887776999,34.119833069999004,53064.882411360006 2025-07-20,13:17:44.000,201,11069474,113805,0,1753017463,13904.86908669999,34.09163655000157,53064.92433408001 2025-07-20,13:17:45.000,201,11069527,113805,0,1753017464,13904.90950455999,34.112783939999645,53064.91035984 2025-07-20,13:17:46.000,201,11069529,113765,0,1753017465,13904.922977179995,34.105734810000286,53064.91035984 2025-07-20,13:17:47.000,201,11069483,113725,0,1753017466,13904.963395039995,34.05639090000477,53064.93830832 2025-07-20,13:17:48.000,201,11069472,113805,0,1753017467,13904.95665873,34.07048916000349,53064.91734696 2025-07-20,13:17:49.000,201,11069504,113565,0,1753017468,13904.99034027999,34.05639090000477,53064.95228256001 2025-07-20,13:17:50.000,201,11069463,113725,0,1753017469,13905.03075813999,34.08458742000221,53064.95228256001 2025-07-20,13:17:51.000,201,11069516,113885,0,1753017470,13905.07791231,34.09163655000157,53064.94529544 2025-07-20,13:17:52.000,201,11069460,113725,0,1753017471,13905.104857549995,34.119833069999004,53064.980231040005 2025-07-20,13:17:53.000,201,11069464,113725,0,1753017472,13905.165484339996,34.098685680000926,53064.98721816 2025-07-20,13:17:54.000,201,11069464,113765,0,1753017473,13905.15201171999,34.098685680000926,53064.97324392001 2025-07-20,13:17:55.000,201,11069483,113685,0,1753017474,13905.125066479995,34.105734810000286,53064.9662568 2025-07-20,13:17:56.000,201,11069468,113925,0,1753017475,13905.11833017,34.07048916000349,53064.95926968 2025-07-20,13:17:57.000,201,11069518,113805,0,1753017476,13905.1385391,34.09163655000157,53064.980231040005 2025-07-20,13:17:58.000,201,11069474,113885,0,1753017477,13905.104857549995,34.112783939999645,53065.01516664 2025-07-20,13:17:59.000,201,11069532,113565,0,1753017478,13905.104857549995,34.098685680000926,53064.98721816 2025-07-20,13:18:00.000,201,11069499,113845,0,1753017479,13905.09138492999,34.08458742000221,53064.95228256001 2025-07-20,13:18:01.000,201,11069474,113925,0,1753017480,13905.084648619995,34.07048916000349,53064.98721816 2025-07-20,13:18:02.000,201,11069468,113925,0,1753017481,13904.99034027999,34.03524350999942,53064.98721816 2025-07-20,13:18:03.000,201,11069472,113925,0,1753017482,13904.97686766,34.01409612000134,53064.97324392001 2025-07-20,13:18:04.000,201,11069491,113725,0,1753017483,13904.922977179995,33.96475220999855,53064.931321200005 2025-07-20,13:18:05.000,201,11069497,113925,0,1753017484,13904.85561408,34.01409612000134,53064.94529544 2025-07-20,13:18:06.000,201,11069439,113805,0,1753017485,13904.842141459994,34.01409612000134,53064.92433408001 2025-07-20,13:18:07.000,201,11069428,113725,0,1753017486,13904.815196219999,33.97180133999791,53064.92433408001 2025-07-20,13:18:08.000,201,11069475,113845,0,1753017487,13904.761305739994,34.00704699000198,53064.94529544 2025-07-20,13:18:09.000,201,11069526,114085,0,1753017488,13904.774778359999,34.00704699000198,53064.87542424001 2025-07-20,13:18:10.000,201,11069499,113845,0,1753017489,13904.747833119989,34.01409612000134,53064.91734696 2025-07-20,13:18:11.000,201,11069521,113965,0,1753017490,13904.754569429999,33.99294873000326,53064.92433408001 2025-07-20,13:18:12.000,201,11069498,114005,0,1753017491,13904.747833119989,34.03524350999942,53064.92433408001 2025-07-20,13:18:13.000,201,11069482,113725,0,1753017492,13904.734360499999,34.03524350999942,53064.931321200005 2025-07-20,13:18:14.000,201,11069485,113885,0,1753017493,13904.754569429999,33.99999786000262,53064.91035984 2025-07-20,13:18:15.000,201,11069468,113885,0,1753017494,13904.754569429999,34.03524350999942,53064.8963856 2025-07-20,13:18:16.000,201,11069478,113765,0,1753017495,13904.707415259989,34.00704699000198,53064.91734696 2025-07-20,13:18:17.000,201,11069525,113525,0,1753017496,13904.700678949994,34.01409612000134,53064.92433408001 2025-07-20,13:18:18.000,201,11069451,113925,0,1753017497,13904.687206329989,33.985899600003904,53064.8963856 2025-07-20,13:18:19.000,201,11069503,113645,0,1753017498,13904.687206329989,33.99999786000262,53064.84048864 2025-07-20,13:18:20.000,201,11069501,113845,0,1753017499,13904.646788469989,33.985899600003904,53064.882411360006 2025-07-20,13:18:21.000,201,11069470,113725,0,1753017500,13904.714151569999,34.00704699000198,53064.88939848 2025-07-20,13:18:22.000,201,11069488,113845,0,1753017501,13904.646788469989,33.99999786000262,53064.88939848 2025-07-20,13:18:23.000,201,11069494,113725,0,1753017502,13904.640052159994,33.99294873000326,53064.84048864 2025-07-20,13:18:24.000,201,11069490,113805,0,1753017503,13904.613106919998,33.99999786000262,53064.84747576 2025-07-20,13:18:25.000,201,11069471,113085,0,1753017504,13904.646788469989,33.99294873000326,53064.85446288001 2025-07-20,13:18:26.000,201,11069474,113765,0,1753017505,13904.666997399989,34.03524350999942,53064.84048864 2025-07-20,13:18:27.000,201,11069489,113685,0,1753017506,13904.693942639999,34.03524350999942,53064.88939848 2025-07-20,13:18:28.000,201,11069479,113805,0,1753017507,13904.714151569999,34.049341769998136,53064.882411360006 2025-07-20,13:18:29.000,201,11069510,113805,0,1753017508,13904.720887879994,34.049341769998136,53064.85446288001 2025-07-20,13:18:30.000,201,11069461,113885,0,1753017509,13904.754569429999,34.07753829000285,53064.84747576 2025-07-20,13:18:31.000,201,11069508,113845,0,1753017510,13904.754569429999,34.09163655000157,53064.88939848 2025-07-20,13:18:32.000,201,11069488,113885,0,1753017511,13904.774778359999,34.112783939999645,53064.84747576 2025-07-20,13:18:33.000,201,11069427,114085,0,1753017512,13904.673733709998,34.105734810000286,53064.861450000004 2025-07-20,13:18:34.000,201,11069523,113685,0,1753017513,13904.693942639999,34.08458742000221,53064.84048864 2025-07-20,13:18:35.000,201,11069455,113845,0,1753017514,13904.640052159994,34.07753829000285,53064.91734696 2025-07-20,13:18:36.000,201,11069494,113765,0,1753017515,13904.592897989998,34.09163655000157,53064.88939848 2025-07-20,13:18:37.000,201,11069535,113725,0,1753017516,13904.579425369993,34.03524350999942,53064.85446288001 2025-07-20,13:18:38.000,201,11069438,113885,0,1753017517,13904.471644409998,34.04229263999878,53064.78459168001 2025-07-20,13:18:39.000,201,11069541,113765,0,1753017518,13904.424490240002,34.03524350999942,53064.80555304001 2025-07-20,13:18:40.000,201,11069502,113965,0,1753017519,13904.444699170002,34.0211452500007,53064.84048864 2025-07-20,13:18:41.000,201,11069442,113725,0,1753017520,13904.444699170002,34.03524350999942,53064.812540160005 2025-07-20,13:18:42.000,201,11069531,113645,0,1753017521,13904.397544999993,34.00704699000198,53064.88939848 2025-07-20,13:18:43.000,201,11069455,114005,0,1753017522,13904.390808689997,33.96475220999855,53064.79856592 2025-07-20,13:18:44.000,201,11069587,113885,0,1753017523,13904.390808689997,33.95065394999983,53064.79856592 2025-07-20,13:18:45.000,201,11069468,113805,0,1753017524,13904.390808689997,33.95770307999919,53064.812540160005 2025-07-20,13:18:46.000,201,11069436,113925,0,1753017525,13904.343654520002,33.90835917000368,53064.77760456 2025-07-20,13:18:47.000,201,11069486,113965,0,1753017526,13904.289764039997,33.90835917000368,53064.7915788 2025-07-20,13:18:48.000,201,11069534,113885,0,1753017527,13904.249346179997,33.85901526000089,53064.7915788 2025-07-20,13:18:49.000,201,11069454,113765,0,1753017528,13904.235873559992,33.79557308999938,53064.77760456 2025-07-20,13:18:50.000,201,11069515,113925,0,1753017529,13904.202192010001,33.8096713499981,53064.75664320001 2025-07-20,13:18:51.000,201,11069478,113725,0,1753017530,13904.175246769992,33.73918005000451,53064.77061744 2025-07-20,13:18:52.000,201,11069460,114164,0,1753017531,13904.141565220001,33.72508178999851,53064.73568184001 2025-07-20,13:18:53.000,201,11069494,114085,0,1753017532,13904.121356290001,33.710983529999794,53064.714720480006 2025-07-20,13:18:54.000,201,11069467,113805,0,1753017533,13904.107883669996,33.73213091999787,53064.65882352001 2025-07-20,13:18:55.000,201,11069460,114085,0,1753017534,13904.0607295,33.696885270001076,53064.70773336001 2025-07-20,13:18:56.000,201,11069496,114085,0,1753017535,13904.074202119991,33.68983614000172,53064.68677200001 2025-07-20,13:18:57.000,201,11069495,113925,0,1753017536,13904.067465809996,33.68278701000236,53064.7217076 2025-07-20,13:18:58.000,201,11069513,113885,0,1753017537,13904.033784259991,33.64049222999893,53064.70074624 2025-07-20,13:18:59.000,201,11069508,113845,0,1753017538,13904.02031164,33.59114832000341,53064.693759120004 2025-07-20,13:19:00.000,201,11069456,113765,0,1753017539,13904.00010271,33.534755280001264,53064.65882352001 2025-07-20,13:19:01.000,201,11069486,113605,0,1753017540,13904.00010271,33.471313109999755,53064.693759120004 2025-07-20,13:19:02.000,201,11069450,113845,0,1753017541,13903.93273960999,33.44311659000232,53064.68677200001 2025-07-20,13:19:03.000,201,11069454,113725,0,1753017542,13903.89905806,33.40787093999825,53064.6518364 2025-07-20,13:19:04.000,201,11069487,113645,0,1753017543,13903.8586402,33.41492007000488,53064.595939440005 2025-07-20,13:19:05.000,201,11069510,113645,0,1753017544,13903.845167579995,33.40082180999889,53064.5819652 2025-07-20,13:19:06.000,201,11069467,113725,0,1753017545,13903.83843127,33.38672355000017,53064.56799096001 2025-07-20,13:19:07.000,201,11069490,114085,0,1753017546,13903.83169495999,33.40787093999825,53064.51908112001 2025-07-20,13:19:08.000,201,11069443,113685,0,1753017547,13903.81822234,33.40787093999825,53064.56799096001 2025-07-20,13:19:09.000,201,11069470,113885,0,1753017548,13903.85190388999,33.44311659000232,53064.53305536 2025-07-20,13:19:10.000,201,11069434,113925,0,1753017549,13903.845167579995,33.478362239999115,53064.53305536 2025-07-20,13:19:11.000,201,11069449,113645,0,1753017550,13903.81822234,33.49950963000447,53064.54004248001 2025-07-20,13:19:12.000,201,11069502,113765,0,1753017551,13903.804749719995,33.534755280001264,53064.48414552 2025-07-20,13:19:13.000,201,11069530,113565,0,1753017552,13903.784540789995,33.49950963000447,53064.48414552 2025-07-20,13:19:14.000,201,11069532,113765,0,1753017553,13903.77780448,33.520657020002545,53064.49113264001 2025-07-20,13:19:15.000,201,11069541,113965,0,1753017554,13903.75085923999,33.55590266999934,53064.51908112001 2025-07-20,13:19:16.000,201,11069503,113845,0,1753017555,13903.73738662,33.55590266999934,53064.47017128001 2025-07-20,13:19:17.000,201,11069460,113765,0,1753017556,13903.67002351999,33.520657020002545,53064.46318416 2025-07-20,13:19:18.000,201,11069494,113725,0,1753017557,13903.643078279994,33.527706150001904,53064.43523568 2025-07-20,13:19:19.000,201,11069480,113685,0,1753017558,13903.63634197,33.57000092999806,53064.40030008001 2025-07-20,13:19:20.000,201,11069491,113885,0,1753017559,13903.61613304,33.58409919000405,53064.44920992001 2025-07-20,13:19:21.000,201,11069497,113965,0,1753017560,13903.562242559994,33.577050060004694,53064.49113264001 2025-07-20,13:19:22.000,201,11069476,113565,0,1753017561,13903.575715179999,33.61229571000149,53064.45619704 2025-07-20,13:19:23.000,201,11069507,113965,0,1753017562,13903.54876993999,33.62639397000021,53064.49113264001 2025-07-20,13:19:24.000,201,11069507,113685,0,1753017563,13903.528561009989,33.66163962000428,53064.44920992001 2025-07-20,13:19:25.000,201,11069530,114205,0,1753017564,13903.508352079989,33.703934400000435,53064.49811976001 2025-07-20,13:19:26.000,201,11069480,113685,0,1753017565,13903.501615769994,33.73213091999787,53064.43523568 2025-07-20,13:19:27.000,201,11069511,113925,0,1753017566,13903.494879459999,33.73918005000451,53064.42126144001 2025-07-20,13:19:28.000,201,11069479,113925,0,1753017567,13903.474670529999,33.79557308999938,53064.4072872 2025-07-20,13:19:29.000,201,11069507,113725,0,1753017568,13903.481406839994,33.83081874000345,53064.41427432 2025-07-20,13:19:30.000,201,11069473,113925,0,1753017569,13903.467934219989,33.880162649998965,53064.42126144001 2025-07-20,13:19:31.000,201,11069511,113965,0,1753017570,13903.387098499988,33.91540830000304,53064.43523568 2025-07-20,13:19:32.000,201,11069482,113805,0,1753017571,13903.414043739998,33.95770307999919,53064.41427432 2025-07-20,13:19:33.000,201,11069458,113885,0,1753017572,13903.346680639988,33.978850470004545,53064.41427432 2025-07-20,13:19:34.000,201,11069483,113725,0,1753017573,13903.339944329993,33.99999786000262,53064.37235160001 2025-07-20,13:19:35.000,201,11069494,113845,0,1753017574,13903.265844920003,34.02819438000006,53064.39331296 2025-07-20,13:19:36.000,201,11069466,113885,0,1753017575,13903.259108609993,34.02819438000006,53064.37235160001 2025-07-20,13:19:37.000,201,11069514,113805,0,1753017576,13903.238899679993,34.05639090000477,53064.37235160001 2025-07-20,13:19:38.000,201,11069482,113845,0,1753017577,13903.164800270002,34.07048916000349,53064.36536448 2025-07-20,13:19:39.000,201,11069533,113765,0,1753017578,13903.178272889993,34.07048916000349,53064.30248040001 2025-07-20,13:19:40.000,201,11069485,113925,0,1753017579,13903.191745509997,34.08458742000221,53064.34440312 2025-07-20,13:19:41.000,201,11069465,113805,0,1753017580,13903.171536579997,34.12688219999836,53064.31645464 2025-07-20,13:19:42.000,201,11069480,113925,0,1753017581,13903.185009200002,34.13393132999772,53064.33042888001 2025-07-20,13:19:43.000,201,11069468,114085,0,1753017582,13903.232163369998,34.169176980001794,53064.28850616 2025-07-20,13:19:44.000,201,11069545,113845,0,1753017583,13903.245635990002,34.162127850002435,53064.29549328 2025-07-20,13:19:45.000,201,11069518,114085,0,1753017584,13903.238899679993,34.21147175999795,53064.309467520005 2025-07-20,13:19:46.000,201,11069474,113845,0,1753017585,13903.218690749993,34.24671741000202,53064.2675448 2025-07-20,13:19:47.000,201,11069496,113885,0,1753017586,13903.211954439997,34.29606132000481,53064.29549328 2025-07-20,13:19:48.000,201,11069503,113965,0,1753017587,13903.211954439997,34.338356100000965,53064.32344176001 2025-07-20,13:19:49.000,201,11069441,113765,0,1753017588,13903.211954439997,34.380650880004396,53064.33042888001 2025-07-20,13:19:50.000,201,11069515,113725,0,1753017589,13903.178272889993,34.41589653000119,53064.30248040001 2025-07-20,13:19:51.000,201,11069458,113725,0,1753017590,13903.124382410002,34.45819131000462,53064.29549328 2025-07-20,13:19:52.000,201,11069490,113725,0,1753017591,13903.131118719997,34.50048609000078,53064.337416 2025-07-20,13:19:53.000,201,11069517,113965,0,1753017592,13903.144591340002,34.54278087000421,53064.28151904001 2025-07-20,13:19:54.000,201,11069520,113805,0,1753017593,13903.110909789997,34.62737043000379,53064.27453192 2025-07-20,13:19:55.000,201,11069454,113645,0,1753017594,13903.164800270002,34.65556695000123,53064.309467520005 2025-07-20,13:19:56.000,201,11069433,113645,0,1753017595,13903.117646099992,34.66966520999995,53064.337416 2025-07-20,13:19:57.000,201,11069470,113805,0,1753017596,13903.097437169992,34.67671433999931,53064.260557680005 2025-07-20,13:19:58.000,201,11069537,113765,0,1753017597,13903.110909789997,34.690812599998026,53064.25357056001 2025-07-20,13:19:59.000,201,11069437,113765,0,1753017598,13903.077228239992,34.7260582500021,53064.28151904001 2025-07-20,13:20:00.000,201,11069513,113765,0,1753017599,13903.070491929997,34.740156510000816,53064.260557680005 2025-07-20,13:20:01.000,201,11069490,113805,0,1753017600,13903.057019309992,34.782451290004246,53064.31645464 2025-07-20,13:20:02.000,201,11069473,113685,0,1753017601,13903.030074069997,34.84589345999848,53064.2675448 2025-07-20,13:20:03.000,201,11069464,113885,0,1753017602,13902.976183589992,34.83179519999976,53064.27453192 2025-07-20,13:20:04.000,201,11069503,114005,0,1753017603,13902.942502040001,34.88113911000255,53064.21863496 2025-07-20,13:20:05.000,201,11069478,113925,0,1753017604,13902.875138939991,34.89523737000127,53064.22562208 2025-07-20,13:20:06.000,201,11069488,113965,0,1753017605,13902.834721079991,34.90228650000063,53064.24658344 2025-07-20,13:20:07.000,201,11069496,113405,0,1753017606,13902.807775839996,34.923433889998705,53064.28151904001 2025-07-20,13:20:08.000,201,11069523,113725,0,1753017607,13902.77409428999,34.930483019998064,53064.260557680005 2025-07-20,13:20:09.000,201,11069504,113805,0,1753017608,13902.7808306,34.916384759999346,53064.24658344 2025-07-20,13:20:10.000,201,11069484,113925,0,1753017609,13902.69999488,34.88818824000191,53064.190686480004 2025-07-20,13:20:11.000,201,11069486,113685,0,1753017610,13902.67304963999,34.88113911000255,53064.260557680005 2025-07-20,13:20:12.000,201,11069477,113925,0,1753017611,13902.646104399995,34.89523737000127,53064.23260920001 2025-07-20,13:20:13.000,201,11069451,113765,0,1753017612,13902.59895023,34.89523737000127,53064.20466072001 2025-07-20,13:20:14.000,201,11069522,113685,0,1753017613,13902.61242284999,34.88818824000191,53064.211647840006 2025-07-20,13:20:15.000,201,11069527,113885,0,1753017614,13902.605686539995,34.90228650000063,53064.24658344 2025-07-20,13:20:16.000,201,11069523,113645,0,1753017615,13902.53158712999,34.88818824000191,53064.17671224 2025-07-20,13:20:17.000,201,11069517,113925,0,1753017616,13902.504641889995,34.88818824000191,53064.14876376 2025-07-20,13:20:18.000,201,11069474,113805,0,1753017617,13902.45075140999,34.88113911000255,53064.22562208 2025-07-20,13:20:19.000,201,11069519,113845,0,1753017618,13902.41706986,34.87408998000319,53064.20466072001 2025-07-20,13:20:20.000,201,11069454,113245,0,1753017619,13902.342970449994,34.88818824000191,53064.162738000006 2025-07-20,13:20:21.000,201,11069480,113845,0,1753017620,13902.336234139999,34.86704085000383,53064.07889256 2025-07-20,13:20:22.000,201,11069554,113925,0,1753017621,13902.295816279999,34.87408998000319,53064.10684104 2025-07-20,13:20:23.000,201,11069442,113725,0,1753017622,13902.32949782999,34.85999172000447,53064.06491832001 2025-07-20,13:20:24.000,201,11069522,113845,0,1753017623,13902.322761519994,34.85999172000447,53064.07190544 2025-07-20,13:20:25.000,201,11069497,113845,0,1753017624,13902.316025209999,34.86704085000383,53064.0579312 2025-07-20,13:20:26.000,201,11069468,113605,0,1753017625,13902.241925799994,34.87408998000319,53064.02998272 2025-07-20,13:20:27.000,201,11069478,113765,0,1753017626,13902.221716869994,34.86704085000383,53064.043956960006 2025-07-20,13:20:28.000,201,11069481,113725,0,1753017627,13902.194771629998,34.90228650000063,53063.974085760005 2025-07-20,13:20:29.000,201,11069495,113805,0,1753017628,13902.107199599988,34.95163041000342,53063.96709864001 2025-07-20,13:20:30.000,201,11069534,113685,0,1753017629,13902.100463289993,35.00097431999893,53063.96709864001 2025-07-20,13:20:31.000,201,11069497,113565,0,1753017630,13902.113935909998,35.022121710004285,53064.00203424 2025-07-20,13:20:32.000,201,11069493,113925,0,1753017631,13902.093726979998,35.08556387999852,53063.98806000001 2025-07-20,13:20:33.000,201,11069510,113405,0,1753017632,13902.107199599988,35.149006050000025,53063.98107288 2025-07-20,13:20:34.000,201,11069510,113925,0,1753017633,13902.086990669988,35.212448220001534,53064.01600848001 2025-07-20,13:20:35.000,201,11069531,113765,0,1753017634,13902.113935909998,35.24769386999833,53063.974085760005 2025-07-20,13:20:36.000,201,11069463,113765,0,1753017635,13902.107199599988,35.28998865000176,53063.98107288 2025-07-20,13:20:37.000,201,11069463,113885,0,1753017636,13902.093726979998,35.30408691000048,53063.98806000001 2025-07-20,13:20:38.000,201,11069537,114005,0,1753017637,13902.127408529988,35.34638169000391,53063.93915016 2025-07-20,13:20:39.000,201,11069518,114005,0,1753017638,13902.120672219993,35.381627340000705,53063.94613728001 2025-07-20,13:20:40.000,201,11069495,114045,0,1753017639,13902.134144839998,35.39572559999942,53063.925175920005 2025-07-20,13:20:41.000,201,11069483,113845,0,1753017640,13902.093726979998,35.40982385999814,53063.974085760005 2025-07-20,13:20:42.000,201,11069546,113565,0,1753017641,13902.053309119998,35.430971250003495,53063.96709864001 2025-07-20,13:20:43.000,201,11069525,113685,0,1753017642,13902.073518049998,35.423922120004136,53063.974085760005 2025-07-20,13:20:44.000,201,11069528,113805,0,1753017643,13902.039836499993,35.44506951000221,53063.90421456 2025-07-20,13:20:45.000,201,11069498,114005,0,1753017644,13902.039836499993,35.46621690000029,53063.91818880001 2025-07-20,13:20:46.000,201,11069444,113845,0,1753017645,13902.026363880002,35.46621690000029,53063.94613728001 2025-07-20,13:20:47.000,201,11069482,114005,0,1753017646,13902.033100189998,35.47326602999965,53063.91818880001 2025-07-20,13:20:48.000,201,11069490,113725,0,1753017647,13902.046572810003,35.5296590700018,53063.89024032 2025-07-20,13:20:49.000,201,11069413,113725,0,1753017648,13902.046572810003,35.54375733000052,53063.91818880001 2025-07-20,13:20:50.000,201,11069471,113725,0,1753017649,13902.080254359993,35.57900298000459,53063.90421456 2025-07-20,13:20:51.000,201,11069520,113645,0,1753017650,13902.086990669988,35.59310124000331,53063.93915016 2025-07-20,13:20:52.000,201,11069507,113805,0,1753017651,13902.080254359993,35.607199500002025,53063.98107288 2025-07-20,13:20:53.000,201,11069457,113845,0,1753017652,13902.060045429993,35.6283468900001,53063.91818880001 2025-07-20,13:20:54.000,201,11069451,113765,0,1753017653,13902.060045429993,35.614248630001384,53063.98806000001 2025-07-20,13:20:55.000,201,11069462,113765,0,1753017654,13902.060045429993,35.6283468900001,53064.00902136 2025-07-20,13:20:56.000,201,11069485,113765,0,1753017655,13902.039836499993,35.607199500002025,53063.974085760005 2025-07-20,13:20:57.000,201,11069472,113925,0,1753017656,13902.026363880002,35.6283468900001,53063.98107288 2025-07-20,13:20:58.000,201,11069455,113765,0,1753017657,13902.039836499993,35.607199500002025,53063.98806000001 2025-07-20,13:20:59.000,201,11069436,113805,0,1753017658,13902.086990669988,35.64949427999818,53063.98806000001 2025-07-20,13:21:00.000,201,11069489,113645,0,1753017659,13902.073518049998,35.67064167000353,53063.9531244 2025-07-20,13:21:01.000,201,11069493,113965,0,1753017660,13902.113935909998,35.656543410004815,53063.98806000001 2025-07-20,13:21:02.000,201,11069552,113685,0,1753017661,13902.134144839998,35.67769080000289,53064.03696984001 2025-07-20,13:21:03.000,201,11069509,113845,0,1753017662,13902.154353769998,35.63539601999946,53063.995047120006 2025-07-20,13:21:04.000,201,11069540,113925,0,1753017663,13902.154353769998,35.663592540004174,53063.96709864001 2025-07-20,13:21:05.000,201,11069511,113765,0,1753017664,13902.120672219993,35.663592540004174,53064.03696984001 2025-07-20,13:21:06.000,201,11069527,113925,0,1753017665,13902.107199599988,35.663592540004174,53064.022995600004 2025-07-20,13:21:07.000,201,11069504,113565,0,1753017666,13902.086990669988,35.59310124000331,53064.05094408 2025-07-20,13:21:08.000,201,11069460,113765,0,1753017667,13902.100463289993,35.614248630001384,53063.995047120006 2025-07-20,13:21:09.000,201,11069529,114085,0,1753017668,13902.100463289993,35.57195384999795,53063.98806000001 2025-07-20,13:21:10.000,201,11069449,113805,0,1753017669,13902.086990669988,35.57195384999795,53064.02998272 2025-07-20,13:21:11.000,201,11069544,113925,0,1753017670,13902.093726979998,35.557855589999235,53064.00902136 2025-07-20,13:21:12.000,201,11069474,113805,0,1753017671,13902.060045429993,35.564904719998594,53064.00902136 2025-07-20,13:21:13.000,201,11069466,113805,0,1753017672,13902.093726979998,35.53670820000116,53064.03696984001 2025-07-20,13:21:14.000,201,11069438,113765,0,1753017673,13902.093726979998,35.52260994000244,53064.07190544 2025-07-20,13:21:15.000,201,11069502,113725,0,1753017674,13902.100463289993,35.46621690000029,53064.05094408 2025-07-20,13:21:16.000,201,11069469,113845,0,1753017675,13902.073518049998,35.45916777000093,53064.022995600004 2025-07-20,13:21:17.000,201,11069499,113685,0,1753017676,13902.107199599988,35.423922120004136,53064.02998272 2025-07-20,13:21:18.000,201,11069517,113765,0,1753017677,13902.039836499993,35.40277472999878,53064.05094408 2025-07-20,13:21:19.000,201,11069446,113845,0,1753017678,13902.053309119998,35.35343082000327,53064.05094408 2025-07-20,13:21:20.000,201,11069509,114005,0,1753017679,13902.053309119998,35.332283429997915,53064.02998272 2025-07-20,13:21:21.000,201,11069515,113485,0,1753017680,13901.985946020002,35.30408691000048,53063.98107288 2025-07-20,13:21:22.000,201,11069535,113805,0,1753017681,13901.999418639993,35.25474299999769,53064.00902136 2025-07-20,13:21:23.000,201,11069518,113885,0,1753017682,13901.985946020002,35.27589039000304,53064.00902136 2025-07-20,13:21:24.000,201,11069500,113645,0,1753017683,13901.979209709993,35.23359560999961,53064.03696984001 2025-07-20,13:21:25.000,201,11069495,114045,0,1753017684,13901.985946020002,35.25474299999769,53063.9531244 2025-07-20,13:21:26.000,201,11069470,114005,0,1753017685,13901.979209709993,35.212448220001534,53063.98107288 2025-07-20,13:21:27.000,201,11069538,113725,0,1753017686,13901.925319230002,35.23359560999961,53063.96011152 2025-07-20,13:21:28.000,201,11069506,113725,0,1753017687,13901.925319230002,35.23359560999961,53063.96709864001 2025-07-20,13:21:29.000,201,11069484,113645,0,1753017688,13901.938791849992,35.23359560999961,53064.022995600004 2025-07-20,13:21:30.000,201,11069538,113765,0,1753017689,13901.965737090002,35.261792130004324,53063.98107288 2025-07-20,13:21:31.000,201,11069484,113725,0,1753017690,13901.938791849992,35.261792130004324,53063.98806000001 2025-07-20,13:21:32.000,201,11069461,113765,0,1753017691,13901.945528160002,35.3181851699992,53063.98806000001 2025-07-20,13:21:33.000,201,11069505,113965,0,1753017692,13901.932055539997,35.29703778000112,53063.98806000001 2025-07-20,13:21:34.000,201,11069450,113925,0,1753017693,13901.932055539997,35.34638169000391,53063.98107288 2025-07-20,13:21:35.000,201,11069463,113845,0,1753017694,13901.952264469997,35.35343082000327,53063.94613728001 2025-07-20,13:21:36.000,201,11069478,113685,0,1753017695,13901.945528160002,35.26884126000368,53063.94613728001 2025-07-20,13:21:37.000,201,11069450,113565,0,1753017696,13901.952264469997,35.27589039000304,53063.91818880001 2025-07-20,13:21:38.000,201,11069486,113765,0,1753017697,13901.979209709993,35.24769386999833,53063.94613728001 2025-07-20,13:21:39.000,201,11069512,113885,0,1753017698,13901.938791849992,35.23359560999961,53063.8832532 2025-07-20,13:21:40.000,201,11069529,113925,0,1753017699,13901.932055539997,35.205399090002174,53063.90421456 2025-07-20,13:21:41.000,201,11069477,113605,0,1753017700,13901.932055539997,35.17720257000474,53063.89722744001 2025-07-20,13:21:42.000,201,11069490,114365,0,1753017701,13901.938791849992,35.212448220001534,53063.86927896001 2025-07-20,13:21:43.000,201,11069507,114085,0,1753017702,13901.945528160002,35.24064473999897,53063.93216304 2025-07-20,13:21:44.000,201,11069487,113965,0,1753017703,13901.979209709993,35.23359560999961,53063.90421456 2025-07-20,13:21:45.000,201,11069474,113685,0,1753017704,13902.006154950002,35.24769386999833,53063.8832532 2025-07-20,13:21:46.000,201,11069517,113765,0,1753017705,13902.012891259998,35.23359560999961,53063.86927896001 2025-07-20,13:21:47.000,201,11069531,113925,0,1753017706,13901.999418639993,35.26884126000368,53063.96011152 2025-07-20,13:21:48.000,201,11069504,113725,0,1753017707,13902.039836499993,35.26884126000368,53063.925175920005 2025-07-20,13:21:49.000,201,11069492,114045,0,1753017708,13902.026363880002,35.28998865000176,53063.96709864001 2025-07-20,13:21:50.000,201,11069514,113725,0,1753017709,13902.026363880002,35.23359560999961,53063.93216304 2025-07-20,13:21:51.000,201,11069534,113965,0,1753017710,13901.972473399997,35.205399090002174,53063.91818880001 2025-07-20,13:21:52.000,201,11069451,113885,0,1753017711,13901.952264469997,35.212448220001534,53063.93216304 2025-07-20,13:21:53.000,201,11069437,113885,0,1753017712,13902.033100189998,35.17720257000474,53063.91818880001 2025-07-20,13:21:54.000,201,11069483,113885,0,1753017713,13902.019627569993,35.1701534399981,53063.8832532 2025-07-20,13:21:55.000,201,11069464,113765,0,1753017714,13901.985946020002,35.1701534399981,53063.827356240006 2025-07-20,13:21:56.000,201,11069495,113805,0,1753017715,13901.992682329997,35.149006050000025,53063.83434336 2025-07-20,13:21:57.000,201,11069561,113965,0,1753017716,13901.992682329997,35.17720257000474,53063.89024032 2025-07-20,13:21:58.000,201,11069511,113845,0,1753017717,13902.026363880002,35.198349960002815,53063.91818880001 2025-07-20,13:21:59.000,201,11069456,114245,0,1753017718,13902.060045429993,35.205399090002174,53063.86229184 2025-07-20,13:22:00.000,201,11069495,113605,0,1753017719,13902.046572810003,35.198349960002815,53063.93216304 2025-07-20,13:22:01.000,201,11069547,113885,0,1753017720,13902.086990669988,35.21949735000089,53063.84133048 2025-07-20,13:22:02.000,201,11069440,113805,0,1753017721,13902.060045429993,35.24064473999897,53063.89024032 2025-07-20,13:22:03.000,201,11069451,113685,0,1753017722,13902.073518049998,35.26884126000368,53063.876266080006 2025-07-20,13:22:04.000,201,11069487,114085,0,1753017723,13902.060045429993,35.26884126000368,53063.91120168 2025-07-20,13:22:05.000,201,11069461,113725,0,1753017724,13902.026363880002,35.29703778000112,53063.93216304 2025-07-20,13:22:06.000,201,11069515,113925,0,1753017725,13902.039836499993,35.2829395200024,53063.93216304 2025-07-20,13:22:07.000,201,11069498,113805,0,1753017726,13902.006154950002,35.325234299998556,53063.89722744001 2025-07-20,13:22:08.000,201,11069533,113845,0,1753017727,13902.039836499993,35.381627340000705,53063.90421456 2025-07-20,13:22:09.000,201,11069491,113685,0,1753017728,13902.086990669988,35.40982385999814,53063.86927896001 2025-07-20,13:22:10.000,201,11069493,114005,0,1753017729,13902.113935909998,35.430971250003495,53063.89722744001 2025-07-20,13:22:11.000,201,11069524,113645,0,1753017730,13902.093726979998,35.47326602999965,53063.94613728001 2025-07-20,13:22:12.000,201,11069499,113725,0,1753017731,13902.134144839998,35.54375733000052,53063.8832532 2025-07-20,13:22:13.000,201,11069523,113925,0,1753017732,13902.120672219993,35.57195384999795,53063.876266080006 2025-07-20,13:22:14.000,201,11069444,113685,0,1753017733,13902.147617459988,35.656543410004815,53063.86229184 2025-07-20,13:22:15.000,201,11069506,113965,0,1753017734,13902.167826389988,35.64949427999818,53063.876266080006 2025-07-20,13:22:16.000,201,11069504,114005,0,1753017735,13902.147617459988,35.67769080000289,53063.827356240006 2025-07-20,13:22:17.000,201,11069517,113805,0,1753017736,13902.174562699998,35.69883819000097,53063.855304720004 2025-07-20,13:22:18.000,201,11069529,113765,0,1753017737,13902.167826389988,35.71998557999905,53063.855304720004 2025-07-20,13:22:19.000,201,11069522,113885,0,1753017738,13902.167826389988,35.69178906000161,53063.876266080006 2025-07-20,13:22:20.000,201,11069477,113925,0,1753017739,13902.147617459988,35.67769080000289,53063.86927896001 2025-07-20,13:22:21.000,201,11069544,113925,0,1753017740,13902.140881149993,35.72703470999841,53063.876266080006 2025-07-20,13:22:22.000,201,11069540,113725,0,1753017741,13902.113935909998,35.67769080000289,53063.79242064 2025-07-20,13:22:23.000,201,11069523,113725,0,1753017742,13902.147617459988,35.68473993000225,53063.79242064 2025-07-20,13:22:24.000,201,11069482,113485,0,1753017743,13902.140881149993,35.69178906000161,53063.813382 2025-07-20,13:22:25.000,201,11069458,113805,0,1753017744,13902.093726979998,35.734083839997766,53063.806394880005 2025-07-20,13:22:26.000,201,11069503,113805,0,1753017745,13902.080254359993,35.734083839997766,53063.75049792001 2025-07-20,13:22:27.000,201,11069496,113885,0,1753017746,13902.154353769998,35.75523123000312,53063.83434336 2025-07-20,13:22:28.000,201,11069428,114085,0,1753017747,13902.066781739988,35.74818210000376,53063.806394880005 2025-07-20,13:22:29.000,201,11069507,113765,0,1753017748,13902.053309119998,35.75523123000312,53063.76447216 2025-07-20,13:22:30.000,201,11069481,113805,0,1753017749,13902.033100189998,35.783427750000556,53063.806394880005 2025-07-20,13:22:31.000,201,11069526,113845,0,1753017750,13902.012891259998,35.80457513999863,53063.79940776001 2025-07-20,13:22:32.000,201,11069530,113925,0,1753017751,13902.046572810003,35.839820790002705,53063.77844640001 2025-07-20,13:22:33.000,201,11069474,113845,0,1753017752,13902.026363880002,35.896213830004854,53063.813382 2025-07-20,13:22:34.000,201,11069508,114085,0,1753017753,13901.992682329997,35.93145948000165,53063.76447216 2025-07-20,13:22:35.000,201,11069509,113765,0,1753017754,13901.952264469997,35.93850861000101,53063.79242064 2025-07-20,13:22:36.000,201,11069481,113965,0,1753017755,13901.938791849992,35.98080339000444,53063.77145928 2025-07-20,13:22:37.000,201,11069525,114164,0,1753017756,13901.945528160002,36.023098170000594,53063.72254944 2025-07-20,13:22:38.000,201,11069478,113765,0,1753017757,13901.851219819997,36.07949121000274,53063.75049792001 2025-07-20,13:22:39.000,201,11069515,113725,0,1753017758,13901.857956129992,36.10768773000018,53063.7435108 2025-07-20,13:22:40.000,201,11069541,113885,0,1753017759,13901.797329339992,36.17112990000169,53063.77844640001 2025-07-20,13:22:41.000,201,11069528,113765,0,1753017760,13901.777120409992,36.206375549998484,53063.70158808001 2025-07-20,13:22:42.000,201,11069504,113725,0,1753017761,13901.756911479992,36.22752294000384,53063.7435108 2025-07-20,13:22:43.000,201,11069465,113765,0,1753017762,13901.709757309996,36.22752294000384,53063.72254944 2025-07-20,13:22:44.000,201,11069484,113885,0,1753017763,13901.703021000001,36.25571946000127,53063.687613840004 2025-07-20,13:22:45.000,201,11069501,113685,0,1753017764,13901.669339449996,36.30506337000406,53063.71556232 2025-07-20,13:22:46.000,201,11069520,113685,0,1753017765,13901.689548379996,36.3332598900015,53063.68062672001 2025-07-20,13:22:47.000,201,11069477,113925,0,1753017766,13901.716493619992,36.3332598900015,53063.69460096 2025-07-20,13:22:48.000,201,11069528,113925,0,1753017767,13901.696284689991,36.34030902000086,53063.638704000005 2025-07-20,13:22:49.000,201,11069553,113765,0,1753017768,13901.723229930001,36.38965293000365,53063.659665360006 2025-07-20,13:22:50.000,201,11069462,113845,0,1753017769,13901.723229930001,36.424898580000445,53063.61774264 2025-07-20,13:22:51.000,201,11069469,113685,0,1753017770,13901.756911479992,36.424898580000445,53063.64569112 2025-07-20,13:22:52.000,201,11069468,113925,0,1753017771,13901.716493619992,36.460144230004516,53063.58280704001 2025-07-20,13:22:53.000,201,11069437,113685,0,1753017772,13901.729966239996,36.481291620002594,53063.61774264 2025-07-20,13:22:54.000,201,11069529,113765,0,1753017773,13901.736702549992,36.40375119000237,53063.55485856 2025-07-20,13:22:55.000,201,11069474,113725,0,1753017774,13901.716493619992,36.34735815000022,53063.6037684 2025-07-20,13:22:56.000,201,11069519,113645,0,1753017775,13901.743438860001,36.35440727999958,53063.5688328 2025-07-20,13:22:57.000,201,11069513,113765,0,1753017776,13901.750175169997,36.30506337000406,53063.56184568001 2025-07-20,13:22:58.000,201,11069479,113725,0,1753017777,13901.743438860001,36.25571946000127,53063.540884320006 2025-07-20,13:22:59.000,201,11069520,113805,0,1753017778,13901.797329339992,36.17817903000105,53063.5688328 2025-07-20,13:23:00.000,201,11069540,113845,0,1753017779,13901.804065650002,36.14998251000361,53063.58280704001 2025-07-20,13:23:01.000,201,11069515,114085,0,1753017780,13901.770384099997,36.16408077000233,53063.56184568001 2025-07-20,13:23:02.000,201,11069483,113725,0,1753017781,13901.864692440002,36.15703164000297,53063.54787144 2025-07-20,13:23:03.000,201,11069448,113845,0,1753017782,13901.831010889997,36.1217859899989,53063.59678128 2025-07-20,13:23:04.000,201,11069497,113845,0,1753017783,13901.831010889997,36.09358947000146,53063.540884320006 2025-07-20,13:23:05.000,201,11069474,113805,0,1753017784,13901.857956129992,36.03014729999995,53063.53389720001 2025-07-20,13:23:06.000,201,11069508,113885,0,1753017785,13901.884901370002,36.016049040001235,53063.54787144 2025-07-20,13:23:07.000,201,11069517,113925,0,1753017786,13901.884901370002,36.00195078000252,53063.58280704001 2025-07-20,13:23:08.000,201,11069491,113805,0,1753017787,13901.891637679997,35.99490165000316,53063.540884320006 2025-07-20,13:23:09.000,201,11069483,114125,0,1753017788,13901.878165059992,35.92441035000229,53063.55485856 2025-07-20,13:23:10.000,201,11069468,114085,0,1753017789,13901.864692440002,35.91736122000293,53063.58280704001 2025-07-20,13:23:11.000,201,11069522,113845,0,1753017790,13901.864692440002,35.8750664399995,53063.56184568001 2025-07-20,13:23:12.000,201,11069484,113925,0,1753017791,13901.884901370002,35.825722530003986,53063.52691008 2025-07-20,13:23:13.000,201,11069467,113765,0,1753017792,13901.905110300002,35.80457513999863,53063.54787144 2025-07-20,13:23:14.000,201,11069461,113765,0,1753017793,13901.945528160002,35.75523123000312,53063.589794160005 2025-07-20,13:23:15.000,201,11069516,113805,0,1753017794,13901.932055539997,35.776378620001196,53063.54787144 2025-07-20,13:23:16.000,201,11069485,114085,0,1753017795,13901.905110300002,35.75523123000312,53063.55485856 2025-07-20,13:23:17.000,201,11069440,113725,0,1753017796,13901.945528160002,35.71998557999905,53063.56184568001 2025-07-20,13:23:18.000,201,11069489,113925,0,1753017797,13901.965737090002,35.67769080000289,53063.59678128 2025-07-20,13:23:19.000,201,11069530,113685,0,1753017798,13901.979209709993,35.64949427999818,53063.61075552001 2025-07-20,13:23:20.000,201,11069502,113885,0,1753017799,13901.985946020002,35.68473993000225,53063.63171688001 2025-07-20,13:23:21.000,201,11069530,113885,0,1753017800,13901.999418639993,35.72703470999841,53063.63171688001 2025-07-20,13:23:22.000,201,11069493,113645,0,1753017801,13902.012891259998,35.69883819000097,53063.63171688001 2025-07-20,13:23:23.000,201,11069436,113765,0,1753017802,13902.026363880002,35.71293644999969,53063.6037684 2025-07-20,13:23:24.000,201,11069446,113485,0,1753017803,13902.039836499993,35.71293644999969,53063.6736396 2025-07-20,13:23:25.000,201,11069518,113845,0,1753017804,13902.060045429993,35.71998557999905,53063.68062672001 2025-07-20,13:23:26.000,201,11069548,113765,0,1753017805,13902.086990669988,35.71293644999969,53063.66665248 2025-07-20,13:23:27.000,201,11069452,113765,0,1753017806,13902.060045429993,35.70588732000033,53063.65267824001 2025-07-20,13:23:28.000,201,11069492,113765,0,1753017807,13902.066781739988,35.75523123000312,53063.68062672001 2025-07-20,13:23:29.000,201,11069529,113765,0,1753017808,13902.107199599988,35.7411329700044,53063.68062672001 2025-07-20,13:23:30.000,201,11069445,113725,0,1753017809,13902.093726979998,35.7411329700044,53063.659665360006 2025-07-20,13:23:31.000,201,11069482,114005,0,1753017810,13902.113935909998,35.76228036000248,53063.70158808001 2025-07-20,13:23:32.000,201,11069461,113925,0,1753017811,13902.134144839998,35.832771660003345,53063.68062672001 2025-07-20,13:23:33.000,201,11069501,113925,0,1753017812,13902.066781739988,35.8750664399995,53063.66665248 2025-07-20,13:23:34.000,201,11069502,113765,0,1753017813,13902.080254359993,35.91736122000293,53063.687613840004 2025-07-20,13:23:35.000,201,11069460,113925,0,1753017814,13902.033100189998,35.959655999999086,53063.687613840004 2025-07-20,13:23:36.000,201,11069475,113725,0,1753017815,13902.026363880002,35.99490165000316,53063.68062672001 2025-07-20,13:23:37.000,201,11069441,114164,0,1753017816,13901.992682329997,36.065392950004025,53063.64569112 2025-07-20,13:23:38.000,201,11069506,113965,0,1753017817,13901.985946020002,36.11473685999954,53063.638704000005 2025-07-20,13:23:39.000,201,11069494,113725,0,1753017818,13901.992682329997,36.22047381000448,53063.6037684 2025-07-20,13:23:40.000,201,11069441,113805,0,1753017819,13901.999418639993,36.26276859000063,53063.638704000005 2025-07-20,13:23:41.000,201,11069513,113725,0,1753017820,13902.046572810003,36.31916163000278,53063.62472976 2025-07-20,13:23:42.000,201,11069500,113805,0,1753017821,13902.026363880002,36.424898580000445,53063.65267824001 2025-07-20,13:23:43.000,201,11069496,114005,0,1753017822,13902.012891259998,36.49538988000131,53063.6037684 2025-07-20,13:23:44.000,201,11069497,113725,0,1753017823,13902.012891259998,36.55883205000282,53063.55485856 2025-07-20,13:23:45.000,201,11069504,113845,0,1753017824,13902.039836499993,36.6786672599992,53063.6037684 2025-07-20,13:23:46.000,201,11069507,113965,0,1753017825,13902.033100189998,36.73506030000135,53063.62472976 2025-07-20,13:23:47.000,201,11069467,113885,0,1753017826,13902.033100189998,36.84784637999837,53063.63171688001 2025-07-20,13:23:48.000,201,11069464,113885,0,1753017827,13902.053309119998,36.876042900003085,53063.61774264 2025-07-20,13:23:49.000,201,11069476,113965,0,1753017828,13902.093726979998,36.98177985000075,53063.61774264 2025-07-20,13:23:50.000,201,11069452,113805,0,1753017829,13902.140881149993,37.052271150001616,53063.59678128 2025-07-20,13:23:51.000,201,11069531,114045,0,1753017830,13902.201507939993,37.12276245000248,53063.61774264 2025-07-20,13:23:52.000,201,11069498,113765,0,1753017831,13902.194771629998,37.17915549000463,53063.638704000005 2025-07-20,13:23:53.000,201,11069518,113885,0,1753017832,13902.194771629998,37.284892440002295,53063.6037684 2025-07-20,13:23:54.000,201,11069456,113405,0,1753017833,13902.161090079993,37.36948200000188,53063.64569112 2025-07-20,13:23:55.000,201,11069453,113765,0,1753017834,13902.120672219993,37.411776779998036,53063.61075552001 2025-07-20,13:23:56.000,201,11069510,113805,0,1753017835,13902.134144839998,37.475218949999544,53063.61774264 2025-07-20,13:23:57.000,201,11069437,113765,0,1753017836,13902.113935909998,37.58095590000448,53063.6736396 2025-07-20,13:23:58.000,201,11069512,113805,0,1753017837,13902.086990669988,37.63029981,53063.64569112 2025-07-20,13:23:59.000,201,11069484,113765,0,1753017838,13902.073518049998,37.637348939999356,53063.659665360006 2025-07-20,13:24:00.000,201,11069505,114005,0,1753017839,13902.073518049998,37.7289876299983,53063.6037684 2025-07-20,13:24:01.000,201,11069476,114085,0,1753017840,13902.127408529988,37.83472458000324,53063.64569112 2025-07-20,13:24:02.000,201,11069471,113925,0,1753017841,13902.127408529988,37.82767545000388,53063.62472976 2025-07-20,13:24:03.000,201,11069458,113685,0,1753017842,13902.188035319989,37.8417737100026,53063.589794160005 2025-07-20,13:24:04.000,201,11069484,113965,0,1753017843,13902.167826389988,37.96160891999898,53063.589794160005 2025-07-20,13:24:05.000,201,11069541,114005,0,1753017844,13902.194771629998,38.046198479998566,53063.589794160005 2025-07-20,13:24:06.000,201,11069469,113925,0,1753017845,13902.161090079993,38.17308282000158,53063.59678128 2025-07-20,13:24:07.000,201,11069466,113965,0,1753017846,13902.181299009993,38.23652499000309,53063.5688328 2025-07-20,13:24:08.000,201,11069520,113845,0,1753017847,13902.208244249989,38.271770639999886,53063.56184568001 2025-07-20,13:24:09.000,201,11069498,113725,0,1753017848,13902.221716869994,38.25767238000117,53063.65267824001 2025-07-20,13:24:10.000,201,11069482,113845,0,1753017849,13902.275607349999,38.29291802999796,53063.659665360006 2025-07-20,13:24:11.000,201,11069485,113885,0,1753017850,13902.32949782999,38.30701629000396,53063.6037684 2025-07-20,13:24:12.000,201,11069451,113485,0,1753017851,13902.295816279999,38.34226194000075,53063.638704000005 2025-07-20,13:24:13.000,201,11069522,113805,0,1753017852,13902.403597239994,38.377507590004825,53063.62472976 2025-07-20,13:24:14.000,201,11069449,113805,0,1753017853,13902.41706986,38.40570411000226,53063.6037684 2025-07-20,13:24:15.000,201,11069465,113845,0,1753017854,13902.49116926999,38.447998889998416,53063.5688328 2025-07-20,13:24:16.000,201,11069458,113925,0,1753017855,13902.55179605999,38.532588449998,53063.6037684 2025-07-20,13:24:17.000,201,11069464,113845,0,1753017856,13902.55179605999,38.560784970002715,53063.65267824001 2025-07-20,13:24:18.000,201,11069519,113805,0,1753017857,13902.55179605999,38.58898149000015,53063.659665360006 2025-07-20,13:24:19.000,201,11069523,113725,0,1753017858,13902.59221391999,38.63127627000358,53063.70158808001 2025-07-20,13:24:20.000,201,11069528,113645,0,1753017859,13902.59895023,38.680620179999096,53063.69460096 2025-07-20,13:24:21.000,201,11069470,114085,0,1753017860,13902.605686539995,38.70176757000445,53063.687613840004 2025-07-20,13:24:22.000,201,11069504,113725,0,1753017861,13902.625895469995,38.737013220001245,53063.659665360006 2025-07-20,13:24:23.000,201,11069530,114245,0,1753017862,13902.666313329995,38.70881670000381,53063.687613840004 2025-07-20,13:24:24.000,201,11069467,113805,0,1753017863,13902.67978595,38.70881670000381,53063.66665248 2025-07-20,13:24:25.000,201,11069483,113765,0,1753017864,13902.67978595,38.680620179999096,53063.68062672001 2025-07-20,13:24:26.000,201,11069478,113885,0,1753017865,13902.75388535999,38.65242366000166,53063.708575200006 2025-07-20,13:24:27.000,201,11069505,113765,0,1753017866,13902.74041274,38.70176757000445,53063.708575200006 2025-07-20,13:24:28.000,201,11069474,113485,0,1753017867,13902.726940119996,38.72291496000253,53063.75049792001 2025-07-20,13:24:29.000,201,11069437,113765,0,1753017868,13902.747149049996,38.71586583000317,53063.708575200006 2025-07-20,13:24:30.000,201,11069556,113765,0,1753017869,13902.747149049996,38.744062350000604,53063.806394880005 2025-07-20,13:24:31.000,201,11069477,113885,0,1753017870,13902.74041274,38.75111147999996,53063.71556232 2025-07-20,13:24:32.000,201,11069492,113925,0,1753017871,13902.71346749999,38.793406260003394,53063.757485040005 2025-07-20,13:24:33.000,201,11069484,113725,0,1753017872,13902.747149049996,38.786357130004035,53063.76447216 2025-07-20,13:24:34.000,201,11069501,113845,0,1753017873,13902.767357979996,38.77225886999804,53063.79940776001 2025-07-20,13:24:35.000,201,11069466,114125,0,1753017874,13902.767357979996,38.729964090001886,53063.79940776001 2025-07-20,13:24:36.000,201,11069443,114085,0,1753017875,13902.75388535999,38.75816060999932,53063.79242064 2025-07-20,13:24:37.000,201,11069531,113765,0,1753017876,13902.73367642999,38.75111147999996,53063.79940776001 2025-07-20,13:24:38.000,201,11069463,114005,0,1753017877,13902.747149049996,38.77225886999804,53063.827356240006 2025-07-20,13:24:39.000,201,11069478,113685,0,1753017878,13902.71346749999,38.793406260003394,53063.77145928 2025-07-20,13:24:40.000,201,11069508,113845,0,1753017879,13902.75388535999,38.793406260003394,53063.83434336 2025-07-20,13:24:41.000,201,11069463,113685,0,1753017880,13902.75388535999,38.82160278000083,53063.75049792001 2025-07-20,13:24:42.000,201,11069482,114005,0,1753017881,13902.787566909996,38.87094669000362,53063.806394880005 2025-07-20,13:24:43.000,201,11069432,113765,0,1753017882,13902.84145739,38.8568484300049,53063.827356240006 2025-07-20,13:24:44.000,201,11069520,114005,0,1753017883,13902.834721079991,38.913241469999775,53063.84133048 2025-07-20,13:24:45.000,201,11069458,113925,0,1753017884,13902.881875250001,38.9907819,53063.79940776001 2025-07-20,13:24:46.000,201,11069458,113885,0,1753017885,13902.902084180001,39.02602755000407,53063.8832532 2025-07-20,13:24:47.000,201,11069492,114085,0,1753017886,13902.908820489996,39.11766624000302,53063.8832532 2025-07-20,13:24:48.000,201,11069442,114045,0,1753017887,13902.902084180001,39.15996101999917,53063.925175920005 2025-07-20,13:24:49.000,201,11069440,114164,0,1753017888,13902.942502040001,39.23045232000004,53063.93915016 2025-07-20,13:24:50.000,201,11069469,113765,0,1753017889,13902.962710970001,39.29389449000155,53063.93216304 2025-07-20,13:24:51.000,201,11069469,114005,0,1753017890,13903.043546690002,39.329140139998344,53063.925175920005 2025-07-20,13:24:52.000,201,11069496,113845,0,1753017891,13903.083964550002,39.364385790002416,53064.022995600004 2025-07-20,13:24:53.000,201,11069504,113885,0,1753017892,13903.151327649997,39.40668056999857,53064.01600848001 2025-07-20,13:24:54.000,201,11069446,113725,0,1753017893,13903.171536579997,39.39258230999985,53064.00203424 2025-07-20,13:24:55.000,201,11069468,113685,0,1753017894,13903.225427060002,39.40668056999857,53064.022995600004 2025-07-20,13:24:56.000,201,11069454,113845,0,1753017895,13903.252372299998,39.448975350002,53063.98806000001 2025-07-20,13:24:57.000,201,11069505,113885,0,1753017896,13903.339944329993,39.45602448000136,53064.06491832001 2025-07-20,13:24:58.000,201,11069480,113845,0,1753017897,13903.461197909994,39.46307361000072,53064.092866800005 2025-07-20,13:24:59.000,201,11069489,113925,0,1753017898,13903.515088389999,39.47012274000008,53064.06491832001 2025-07-20,13:25:00.000,201,11069453,114045,0,1753017899,13903.61613304,39.51241752000351,53064.07889256 2025-07-20,13:25:01.000,201,11069517,113685,0,1753017900,13903.69696876,39.561761429999024,53064.1278024 2025-07-20,13:25:02.000,201,11069526,113725,0,1753017901,13903.71717769,39.56881055999838,53064.14876376 2025-07-20,13:25:03.000,201,11069459,113765,0,1753017902,13903.77106816999,39.611105340001814,53064.141776640005 2025-07-20,13:25:04.000,201,11069536,113765,0,1753017903,13903.85190388999,39.57585968999774,53064.14876376 2025-07-20,13:25:05.000,201,11069450,113925,0,1753017904,13903.95294853999,39.604056210002454,53064.25357056001 2025-07-20,13:25:06.000,201,11069505,113725,0,1753017905,13903.95968485,39.589957950003736,53064.15575088001 2025-07-20,13:25:07.000,201,11069466,113925,0,1753017906,13904.047256879996,39.58290882000438,53064.27453192 2025-07-20,13:25:08.000,201,11069476,113925,0,1753017907,13904.027047949996,39.57585968999774,53064.24658344 2025-07-20,13:25:09.000,201,11069459,113845,0,1753017908,13904.074202119991,39.58290882000438,53064.28850616 2025-07-20,13:25:10.000,201,11069548,113845,0,1753017909,13904.0607295,39.589957950003736,53064.32344176001 2025-07-20,13:25:11.000,201,11069513,113965,0,1753017910,13904.128092599996,39.597007080003095,53064.2675448 2025-07-20,13:25:12.000,201,11069560,113885,0,1753017911,13904.134828909991,39.57585968999774,53064.379338720006 2025-07-20,13:25:13.000,201,11069505,113925,0,1753017912,13904.175246769992,39.62520360000053,53064.35139024001 2025-07-20,13:25:14.000,201,11069522,113725,0,1753017913,13904.215664629992,39.64635098999861,53064.379338720006 2025-07-20,13:25:15.000,201,11069456,113725,0,1753017914,13904.256082489992,39.63225272999989,53064.358377360004 2025-07-20,13:25:16.000,201,11069505,113805,0,1753017915,13904.296500349992,39.63930185999925,53064.42126144001 2025-07-20,13:25:17.000,201,11069450,113685,0,1753017916,13904.330181899997,39.67454751000332,53064.43523568 2025-07-20,13:25:18.000,201,11069462,113685,0,1753017917,13904.350390829997,39.70274403000076,53064.50510688 2025-07-20,13:25:19.000,201,11069457,113725,0,1753017918,13904.390808689997,39.723891419998836,53064.477158400005 2025-07-20,13:25:20.000,201,11069454,113605,0,1753017919,13904.431226549998,39.773235330001626,53064.512094 2025-07-20,13:25:21.000,201,11069475,113645,0,1753017920,13904.471644409998,39.75208794000355,53064.55401672 2025-07-20,13:25:22.000,201,11069531,113605,0,1753017921,13904.565952749988,39.75913707000291,53064.56100384 2025-07-20,13:25:23.000,201,11069502,113765,0,1753017922,13904.613106919998,39.7943827199997,53064.61690080001 2025-07-20,13:25:24.000,201,11069430,113965,0,1753017923,13904.613106919998,39.80143184999906,53064.67978488 2025-07-20,13:25:25.000,201,11069538,113765,0,1753017924,13904.673733709998,39.76618620000227,53064.62388792 2025-07-20,13:25:26.000,201,11069439,113725,0,1753017925,13904.687206329989,39.75208794000355,53064.67279776 2025-07-20,13:25:27.000,201,11069541,113845,0,1753017926,13904.653524779998,39.730940549998195,53064.61690080001 2025-07-20,13:25:28.000,201,11069493,113725,0,1753017927,13904.741096809994,39.70979316000012,53064.67978488 2025-07-20,13:25:29.000,201,11069503,113685,0,1753017928,13904.734360499999,39.723891419998836,53064.75664320001 2025-07-20,13:25:30.000,201,11069469,113725,0,1753017929,13904.794987289999,39.71684228999948,53064.74266896 2025-07-20,13:25:31.000,201,11069501,113565,0,1753017930,13904.801723599994,39.68159664000268,53064.72869472 2025-07-20,13:25:32.000,201,11069493,113885,0,1753017931,13904.80845990999,39.6604492500046,53064.7217076 2025-07-20,13:25:33.000,201,11069488,113925,0,1753017932,13904.794987289999,39.65340011999797,53064.73568184001 2025-07-20,13:25:34.000,201,11069497,114005,0,1753017933,13904.781514669994,39.63930185999925,53064.77061744 2025-07-20,13:25:35.000,201,11069551,113845,0,1753017934,13904.801723599994,39.65340011999797,53064.78459168001 2025-07-20,13:25:36.000,201,11069502,114045,0,1753017935,13904.76804204999,39.61815447000117,53064.82651440001 2025-07-20,13:25:37.000,201,11069545,113885,0,1753017936,13904.801723599994,39.65340011999797,53064.73568184001 2025-07-20,13:25:38.000,201,11069528,113845,0,1753017937,13904.781514669994,39.68159664000268,53064.75664320001 2025-07-20,13:25:39.000,201,11069475,113805,0,1753017938,13904.774778359999,39.68864577000204,53064.79856592 2025-07-20,13:25:40.000,201,11069528,113925,0,1753017939,13904.78825097999,39.71684228999948,53064.77061744 2025-07-20,13:25:41.000,201,11069451,114085,0,1753017940,13904.815196219999,39.780284460000985,53064.77061744 2025-07-20,13:25:42.000,201,11069518,113765,0,1753017941,13904.76804204999,39.85077576000185,53064.80555304001 2025-07-20,13:25:43.000,201,11069499,113805,0,1753017942,13904.82866883999,39.92831619000208,53064.80555304001 2025-07-20,13:25:44.000,201,11069442,113645,0,1753017943,13904.89603194,39.99175836000359,53064.812540160005 2025-07-20,13:25:45.000,201,11069505,113805,0,1753017944,13904.983603969995,40.09044618000189,53064.79856592 2025-07-20,13:25:46.000,201,11069464,113725,0,1753017945,13905.044230759995,40.132740959998046,53064.82651440001 2025-07-20,13:25:47.000,201,11069515,113885,0,1753017946,13905.13180278999,40.224379650004266,53064.80555304001 2025-07-20,13:25:48.000,201,11069493,113685,0,1753017947,13905.205902199996,40.31601834000321,53064.84747576 2025-07-20,13:25:49.000,201,11069496,113765,0,1753017948,13905.306946849996,40.37946051000472,53064.87542424001 2025-07-20,13:25:50.000,201,11069495,113765,0,1753017949,13905.407991499997,40.44290267999895,53064.88939848 2025-07-20,13:25:51.000,201,11069526,113645,0,1753017950,13905.461881980002,40.44995180999831,53064.882411360006 2025-07-20,13:25:52.000,201,11069463,114045,0,1753017951,13905.549454009997,40.50634485000046,53064.91734696 2025-07-20,13:25:53.000,201,11069462,114045,0,1753017952,13905.596608179992,40.54863963000389,53064.95926968 2025-07-20,13:25:54.000,201,11069499,113965,0,1753017953,13905.684180210003,40.56978702000197,53064.94529544 2025-07-20,13:25:55.000,201,11069508,113725,0,1753017954,13905.771752239998,40.62618006000412,53064.95228256001 2025-07-20,13:25:56.000,201,11069534,113925,0,1753017955,13905.805433789988,40.640278320002835,53065.00817952 2025-07-20,13:25:57.000,201,11069476,113725,0,1753017956,13905.906478439989,40.640278320002835,53064.98721816 2025-07-20,13:25:58.000,201,11069532,113605,0,1753017957,13905.953632609999,40.62618006000412,53065.06407648 2025-07-20,13:25:59.000,201,11069453,113725,0,1753017958,13905.973841539999,40.62618006000412,53065.06407648 2025-07-20,13:26:00.000,201,11069496,114005,0,1753017959,13906.014259399999,40.605032669998764,53065.07106360001 2025-07-20,13:26:01.000,201,11069512,113925,0,1753017960,13906.014259399999,40.590934410000045,53065.09202496001 2025-07-20,13:26:02.000,201,11069499,113925,0,1753017961,13906.02773201999,40.54159050000453,53065.18285752 2025-07-20,13:26:03.000,201,11069509,113925,0,1753017962,13906.041204639994,40.4992957200011,53065.23176736 2025-07-20,13:26:04.000,201,11069502,113725,0,1753017963,13905.994050469999,40.421755290000874,53065.2457416 2025-07-20,13:26:05.000,201,11069551,114005,0,1753017964,13905.98731415999,40.35126399000001,53065.2457416 2025-07-20,13:26:06.000,201,11069455,113805,0,1753017965,13905.960368919994,40.2878218199985,53065.23875448001 2025-07-20,13:26:07.000,201,11069492,113725,0,1753017966,13905.994050469999,40.196183129999554,53065.28766432001 2025-07-20,13:26:08.000,201,11069550,113965,0,1753017967,13905.960368919994,40.10454444000061,53065.315612800005 2025-07-20,13:26:09.000,201,11069477,113805,0,1753017968,13905.994050469999,40.0411022699991,53065.3505484 2025-07-20,13:26:10.000,201,11069536,113765,0,1753017969,13905.953632609999,39.97061096999823,53065.39247112 2025-07-20,13:26:11.000,201,11069514,113845,0,1753017970,13906.000786779994,39.91421793000336,53065.32958704001 2025-07-20,13:26:12.000,201,11069457,113885,0,1753017971,13905.98731415999,39.87192314999993,53065.385484000006 2025-07-20,13:26:13.000,201,11069536,113685,0,1753017972,13906.000786779994,39.7943827199997,53065.39247112 2025-07-20,13:26:14.000,201,11069498,113725,0,1753017973,13906.02773201999,39.76618620000227,53065.35753552001 2025-07-20,13:26:15.000,201,11069491,113725,0,1753017974,13906.034468329999,39.68159664000268,53065.45535520001 2025-07-20,13:26:16.000,201,11069501,113685,0,1753017975,13906.034468329999,39.68864577000204,53065.46234232 2025-07-20,13:26:17.000,201,11069526,113605,0,1753017976,13906.081622499994,39.70274403000076,53065.44138096 2025-07-20,13:26:18.000,201,11069546,113885,0,1753017977,13906.09509512,39.6604492500046,53065.4204196 2025-07-20,13:26:19.000,201,11069478,113725,0,1753017978,13906.122040359995,39.68159664000268,53065.47631656001 2025-07-20,13:26:20.000,201,11069472,113645,0,1753017979,13906.122040359995,39.70979316000012,53065.45535520001 2025-07-20,13:26:21.000,201,11069520,113885,0,1753017980,13906.09509512,39.70979316000012,53065.4902908 2025-07-20,13:26:22.000,201,11069479,113925,0,1753017981,13906.08835880999,39.75208794000355,53065.483303680005 2025-07-20,13:26:23.000,201,11069513,113925,0,1753017982,13906.09509512,39.780284460000985,53065.4902908 2025-07-20,13:26:24.000,201,11069435,113965,0,1753017983,13906.08835880999,39.76618620000227,53065.50426504001 2025-07-20,13:26:25.000,201,11069463,113885,0,1753017984,13906.09509512,39.73798968000483,53065.51125216 2025-07-20,13:26:26.000,201,11069501,113885,0,1753017985,13906.11530405,39.75208794000355,53065.56714912 2025-07-20,13:26:27.000,201,11069495,114045,0,1753017986,13906.12877666999,39.723891419998836,53065.54618776001 2025-07-20,13:26:28.000,201,11069522,114045,0,1753017987,13906.20961238999,39.76618620000227,53065.58811048 2025-07-20,13:26:29.000,201,11069542,113805,0,1753017988,13906.243293939995,39.74503881000419,53065.56714912 2025-07-20,13:26:30.000,201,11069521,113645,0,1753017989,13906.243293939995,39.6956949000014,53065.57413624001 2025-07-20,13:26:31.000,201,11069478,113765,0,1753017990,13906.243293939995,39.73798968000483,53065.58112336 2025-07-20,13:26:32.000,201,11069518,113925,0,1753017991,13906.22982131999,39.70979316000012,53065.61605896 2025-07-20,13:26:33.000,201,11069475,113565,0,1753017992,13906.29044810999,39.68159664000268,53065.6300332 2025-07-20,13:26:34.000,201,11069504,114085,0,1753017993,13906.283711799995,39.64635098999861,53065.68593016 2025-07-20,13:26:35.000,201,11069536,113805,0,1753017994,13906.29718442,39.589957950003736,53065.66496880001 2025-07-20,13:26:36.000,201,11069554,113765,0,1753017995,13906.27697549,39.56881055999838,53065.650994560005 2025-07-20,13:26:37.000,201,11069555,114125,0,1753017996,13906.25003024999,39.52651578000223,53065.69291728001 2025-07-20,13:26:38.000,201,11069473,113885,0,1753017997,13906.29718442,39.50536839000415,53065.699904400004 2025-07-20,13:26:39.000,201,11069564,114085,0,1753017998,13906.23655763,39.427827960003924,53065.71387864001 2025-07-20,13:26:40.000,201,11069478,114005,0,1753017999,13906.25003024999,39.420778830004565,53065.699904400004 2025-07-20,13:26:41.000,201,11069465,113885,0,1753018000,13906.202876079995,39.41372969999793,53065.75580136 2025-07-20,13:26:42.000,201,11069517,113685,0,1753018001,13906.18940345999,39.371434920001775,53065.699904400004 2025-07-20,13:26:43.000,201,11069527,113765,0,1753018002,13906.162458219995,39.364385790002416,53065.69291728001 2025-07-20,13:26:44.000,201,11069447,113765,0,1753018003,13906.17593084,39.3361892699977,53065.74881424 2025-07-20,13:26:45.000,201,11069458,114005,0,1753018004,13906.14898559999,39.315041879999626,53065.69291728001 2025-07-20,13:26:46.000,201,11069519,114005,0,1753018005,13906.13551298,39.27274710000347,53065.70689152 2025-07-20,13:26:47.000,201,11069481,113925,0,1753018006,13906.12877666999,39.28684536000219,53065.74182712001 2025-07-20,13:26:48.000,201,11069546,113885,0,1753018007,13906.162458219995,39.24455057999876,53065.76278848001 2025-07-20,13:26:49.000,201,11069495,113885,0,1753018008,13906.182667149995,39.23045232000004,53065.74182712001 2025-07-20,13:26:50.000,201,11069479,113885,0,1753018009,13906.162458219995,39.23045232000004,53065.67894304 2025-07-20,13:26:51.000,201,11069479,113805,0,1753018010,13906.20961238999,39.21635406000132,53065.76278848001 2025-07-20,13:26:52.000,201,11069510,113805,0,1753018011,13906.22982131999,39.17405927999789,53065.769775600005 2025-07-20,13:26:53.000,201,11069512,113845,0,1753018012,13906.27023917999,39.138813630001096,53065.73484 2025-07-20,13:26:54.000,201,11069522,113605,0,1753018013,13906.283711799995,39.181108410004526,53065.74182712001 2025-07-20,13:26:55.000,201,11069520,113845,0,1753018014,13906.31065703999,39.16701014999853,53065.78374984 2025-07-20,13:26:56.000,201,11069475,113805,0,1753018015,13906.33086596999,39.152911889999814,53065.8047112 2025-07-20,13:26:57.000,201,11069562,113685,0,1753018016,13906.37802014,39.181108410004526,53065.8047112 2025-07-20,13:26:58.000,201,11069560,113925,0,1753018017,13906.344338589995,39.23045232000004,53065.818685440005 2025-07-20,13:26:59.000,201,11069461,113765,0,1753018018,13906.364547519996,39.2375014499994,53065.85362104 2025-07-20,13:27:00.000,201,11069502,113645,0,1753018019,13906.404965379996,39.27274710000347,53065.818685440005 2025-07-20,13:27:01.000,201,11069552,113605,0,1753018020,13906.418438,39.322091009998985,53065.86060816001 2025-07-20,13:27:02.000,201,11069483,113725,0,1753018021,13906.445383239996,39.329140139998344,53065.84663392 2025-07-20,13:27:03.000,201,11069487,114125,0,1753018022,13906.485801099996,39.378484050001134,53065.82567256 2025-07-20,13:27:04.000,201,11069503,113845,0,1753018023,13906.526218959996,39.420778830004565,53065.8745824 2025-07-20,13:27:05.000,201,11069563,114085,0,1753018024,13906.539691580001,39.4842209999988,53065.888556640006 2025-07-20,13:27:06.000,201,11069415,113765,0,1753018025,13906.654208849992,39.51946665000287,53065.90253088 2025-07-20,13:27:07.000,201,11069508,113765,0,1753018026,13906.660945160002,39.49831926000479,53065.867595280004 2025-07-20,13:27:08.000,201,11069553,113765,0,1753018027,13906.694626709992,39.52651578000223,53065.81169832001 2025-07-20,13:27:09.000,201,11069464,113765,0,1753018028,13906.735044569992,39.491270129998156,53065.86060816001 2025-07-20,13:27:10.000,201,11069489,113765,0,1753018029,13906.755253499992,39.49831926000479,53065.867595280004 2025-07-20,13:27:11.000,201,11069480,114325,0,1753018030,13906.782198740002,39.47717186999944,53065.90951800001 2025-07-20,13:27:12.000,201,11069465,113885,0,1753018031,13906.775462429992,39.41372969999793,53065.88156952001 2025-07-20,13:27:13.000,201,11069464,113645,0,1753018032,13906.775462429992,39.39963143999921,53065.95842784001 2025-07-20,13:27:14.000,201,11069464,113805,0,1753018033,13906.795671359992,39.315041879999626,53065.93047936001 2025-07-20,13:27:15.000,201,11069483,113765,0,1753018034,13906.775462429992,39.29389449000155,53065.95842784001 2025-07-20,13:27:16.000,201,11069483,113925,0,1753018035,13906.768726119997,39.2375014499994,53065.97938920001 2025-07-20,13:27:17.000,201,11069510,113765,0,1753018036,13906.755253499992,39.16701014999853,53065.9444536 2025-07-20,13:27:18.000,201,11069508,113645,0,1753018037,13906.782198740002,39.05422407000151,53065.92349224 2025-07-20,13:27:19.000,201,11069544,114125,0,1753018038,13906.768726119997,38.98373277000064,53065.9444536 2025-07-20,13:27:20.000,201,11069531,113605,0,1753018039,13906.741780880002,38.927339729998494,53065.9444536 2025-07-20,13:27:21.000,201,11069556,113925,0,1753018040,13906.748517189997,38.8920940800017,53065.9444536 2025-07-20,13:27:22.000,201,11069426,113805,0,1753018041,13906.721571950002,38.81455365000147,53065.9444536 2025-07-20,13:27:23.000,201,11069492,114085,0,1753018042,13906.741780880002,38.75816060999932,53065.97240208 2025-07-20,13:27:24.000,201,11069474,113765,0,1753018043,13906.721571950002,38.680620179999096,53065.89554376 2025-07-20,13:27:25.000,201,11069522,113805,0,1753018044,13906.741780880002,38.6453745300023,53065.9444536 2025-07-20,13:27:26.000,201,11069483,113765,0,1753018045,13906.681154090002,38.553735840003355,53065.97938920001 2025-07-20,13:27:27.000,201,11069487,113925,0,1753018046,13906.701363020002,38.532588449998,53065.97938920001 2025-07-20,13:27:28.000,201,11069469,113565,0,1753018047,13906.633999919992,38.48324454000249,53065.95144072 2025-07-20,13:27:29.000,201,11069545,113805,0,1753018048,13906.593582059992,38.455048019997776,53065.85362104 2025-07-20,13:27:30.000,201,11069500,114085,0,1753018049,13906.553164199991,38.455048019997776,53065.93047936001 2025-07-20,13:27:31.000,201,11069458,113925,0,1753018050,13906.452119549991,38.44094975999906,53065.89554376 2025-07-20,13:27:32.000,201,11069483,113725,0,1753018051,13906.465592169996,38.47619541000313,53065.937466480005 2025-07-20,13:27:33.000,201,11069502,113685,0,1753018052,13906.39822907,38.518490189999284,53065.867595280004 2025-07-20,13:27:34.000,201,11069448,113845,0,1753018053,13906.41170168999,38.567834100002074,53065.90253088 2025-07-20,13:27:35.000,201,11069486,113405,0,1753018054,13906.303920729995,38.617178010004864,53065.88156952001 2025-07-20,13:27:36.000,201,11069521,113765,0,1753018055,13906.344338589995,38.75111147999996,53065.88156952001 2025-07-20,13:27:37.000,201,11069518,113725,0,1753018056,13906.31065703999,38.80045539000275,53065.85362104 2025-07-20,13:27:38.000,201,11069534,113845,0,1753018057,13906.29044810999,38.88504495000234,53065.85362104 2025-07-20,13:27:39.000,201,11069432,113965,0,1753018058,13906.22982131999,38.93438885999785,53065.84663392 2025-07-20,13:27:40.000,201,11069505,113925,0,1753018059,13906.162458219995,39.03307668000343,53065.84663392 2025-07-20,13:27:41.000,201,11069541,114005,0,1753018060,13906.101831429994,39.096518849997665,53065.82567256 2025-07-20,13:27:42.000,201,11069485,113845,0,1753018061,13906.08835880999,39.15996101999917,53065.86060816001 2025-07-20,13:27:43.000,201,11069467,113725,0,1753018062,13906.014259399999,39.23045232000004,53065.83265968001 2025-07-20,13:27:44.000,201,11069499,113805,0,1753018063,13906.020995709994,39.202255800002604,53065.83964680001 2025-07-20,13:27:45.000,201,11069524,113725,0,1753018064,13905.960368919994,39.202255800002604,53065.81169832001 2025-07-20,13:27:46.000,201,11069486,113725,0,1753018065,13905.926687369989,39.188157540003886,53065.78374984 2025-07-20,13:27:47.000,201,11069527,113765,0,1753018066,13905.879533199994,39.21635406000132,53065.74881424 2025-07-20,13:27:48.000,201,11069455,114045,0,1753018067,13905.852587959998,39.145862760000455,53065.79772408 2025-07-20,13:27:49.000,201,11069429,113885,0,1753018068,13905.839115339993,39.12471537000238,53065.74182712001 2025-07-20,13:27:50.000,201,11069447,113765,0,1753018069,13905.825642719989,39.02602755000407,53065.769775600005 2025-07-20,13:27:51.000,201,11069457,113765,0,1753018070,13905.791961169998,38.99783102999936,53065.77676272 2025-07-20,13:27:52.000,201,11069573,113685,0,1753018071,13905.778488549993,38.93438885999785,53065.74182712001 2025-07-20,13:27:53.000,201,11069499,113805,0,1753018072,13905.771752239998,38.82865191000019,53065.75580136 2025-07-20,13:27:54.000,201,11069514,113765,0,1753018073,13905.758279619993,38.786357130004035,53065.720865760006 2025-07-20,13:27:55.000,201,11069542,114085,0,1753018074,13905.724598069988,38.680620179999096,53065.71387864001 2025-07-20,13:27:56.000,201,11069470,113725,0,1753018075,13905.738070689993,38.57488323000143,53065.769775600005 2025-07-20,13:27:57.000,201,11069514,113765,0,1753018076,13905.704389140003,38.46209715000441,53065.699904400004 2025-07-20,13:27:58.000,201,11069491,114005,0,1753018077,13905.704389140003,38.44094975999906,53065.65798168 2025-07-20,13:27:59.000,201,11069542,113965,0,1753018078,13905.657234969993,38.35636019999947,53065.650994560005 2025-07-20,13:28:00.000,201,11069501,113925,0,1753018079,13905.663971280002,38.25767238000117,53065.68593016 2025-07-20,13:28:01.000,201,11069464,113685,0,1753018080,13905.637026039993,38.19423020999966,53065.60907184 2025-07-20,13:28:02.000,201,11069562,113685,0,1753018081,13905.630289729997,38.16603369000222,53065.60907184 2025-07-20,13:28:03.000,201,11069473,113725,0,1753018082,13905.630289729997,38.144886300004146,53065.650994560005 2025-07-20,13:28:04.000,201,11069486,113725,0,1753018083,13905.643762350002,38.13783717000479,53065.61605896 2025-07-20,13:28:05.000,201,11069540,113885,0,1753018084,13905.657234969993,38.11668977999943,53065.60907184 2025-07-20,13:28:06.000,201,11069487,113885,0,1753018085,13905.650498659998,38.158984560002864,53065.58112336 2025-07-20,13:28:07.000,201,11069482,114005,0,1753018086,13905.616817109993,38.109640650000074,53065.60907184 2025-07-20,13:28:08.000,201,11069471,113725,0,1753018087,13905.603344490002,38.151935430003505,53065.560162 2025-07-20,13:28:09.000,201,11069425,113725,0,1753018088,13905.596608179992,38.20127933999902,53065.53920064 2025-07-20,13:28:10.000,201,11069425,113765,0,1753018089,13905.589871869997,38.21537759999774,53065.51125216 2025-07-20,13:28:11.000,201,11069473,113765,0,1753018090,13905.603344490002,38.22242673000437,53065.54618776001 2025-07-20,13:28:12.000,201,11069525,113885,0,1753018091,13905.589871869997,38.25062325000181,53065.553174880006 2025-07-20,13:28:13.000,201,11069461,114005,0,1753018092,13905.583135560002,38.328163680002035,53065.6300332 2025-07-20,13:28:14.000,201,11069454,114005,0,1753018093,13905.583135560002,38.2999671600046,53065.602084720005 2025-07-20,13:28:15.000,201,11069492,113805,0,1753018094,13905.630289729997,38.377507590004825,53065.54618776001 2025-07-20,13:28:16.000,201,11069515,114085,0,1753018095,13905.610080799997,38.384556720004184,53065.59509760001 2025-07-20,13:28:17.000,201,11069512,114045,0,1753018096,13905.610080799997,38.41275324000162,53065.58112336 2025-07-20,13:28:18.000,201,11069435,114005,0,1753018097,13905.576399249992,38.3986549800029,53065.51823928 2025-07-20,13:28:19.000,201,11069500,113885,0,1753018098,13905.562926630002,38.41980237000098,53065.57413624001 2025-07-20,13:28:20.000,201,11069476,113725,0,1753018099,13905.569662939997,38.447998889998416,53065.49727792001 2025-07-20,13:28:21.000,201,11069466,113685,0,1753018100,13905.542717700002,38.46914628000377,53065.553174880006 2025-07-20,13:28:22.000,201,11069504,113805,0,1753018101,13905.502299840002,38.47619541000313,53065.52522640001 2025-07-20,13:28:23.000,201,11069431,114045,0,1753018102,13905.502299840002,38.455048019997776,53065.560162 2025-07-20,13:28:24.000,201,11069450,113765,0,1753018103,13905.583135560002,38.4339006299997,53065.560162 2025-07-20,13:28:25.000,201,11069439,113845,0,1753018104,13905.583135560002,38.3986549800029,53065.560162 2025-07-20,13:28:26.000,201,11069496,113845,0,1753018105,13905.515772459992,38.35636019999947,53065.53920064 2025-07-20,13:28:27.000,201,11069502,113885,0,1753018106,13905.522508770002,38.34226194000075,53065.53920064 2025-07-20,13:28:28.000,201,11069481,113965,0,1753018107,13905.509036149997,38.30701629000396,53065.560162 2025-07-20,13:28:29.000,201,11069496,114085,0,1753018108,13905.468618289997,38.23652499000309,53065.52522640001 2025-07-20,13:28:30.000,201,11069523,113845,0,1753018109,13905.522508770002,38.158984560002864,53065.51823928 2025-07-20,13:28:31.000,201,11069457,113925,0,1753018110,13905.502299840002,38.102591520000715,53065.49727792001 2025-07-20,13:28:32.000,201,11069494,113885,0,1753018111,13905.515772459992,38.06734587000392,53065.56714912 2025-07-20,13:28:33.000,201,11069482,113805,0,1753018112,13905.576399249992,38.01095283000177,53065.560162 2025-07-20,13:28:34.000,201,11069510,114045,0,1753018113,13905.596608179992,37.95455978999962,53065.49727792001 2025-07-20,13:28:35.000,201,11069512,114045,0,1753018114,13905.583135560002,37.90521588000411,53065.58112336 2025-07-20,13:28:36.000,201,11069499,113925,0,1753018115,13905.630289729997,37.912265010003466,53065.53920064 2025-07-20,13:28:37.000,201,11069456,113725,0,1753018116,13905.711125449998,37.84882284000196,53065.58112336 2025-07-20,13:28:38.000,201,11069517,114005,0,1753018117,13905.738070689993,37.813577189997886,53065.58112336 2025-07-20,13:28:39.000,201,11069482,113765,0,1753018118,13905.805433789988,37.75718415000301,53065.58811048 2025-07-20,13:28:40.000,201,11069457,113725,0,1753018119,13905.913214749999,37.73603675999766,53065.64400744001 2025-07-20,13:28:41.000,201,11069401,113805,0,1753018120,13905.973841539999,37.700791110000864,53065.60907184 2025-07-20,13:28:42.000,201,11069532,113805,0,1753018121,13905.98731415999,37.693741980001505,53065.6300332 2025-07-20,13:28:43.000,201,11069487,113765,0,1753018122,13906.08835880999,37.67259459000343,53065.61605896 2025-07-20,13:28:44.000,201,11069430,113925,0,1753018123,13906.08835880999,37.693741980001505,53065.62304608001 2025-07-20,13:28:45.000,201,11069480,113845,0,1753018124,13906.10856773999,37.686692850002146,53065.62304608001 2025-07-20,13:28:46.000,201,11069508,113805,0,1753018125,13906.11530405,37.637348939999356,53065.650994560005 2025-07-20,13:28:47.000,201,11069462,113965,0,1753018126,13906.122040359995,37.644398069998715,53065.67195592001 2025-07-20,13:28:48.000,201,11069440,113845,0,1753018127,13906.08835880999,37.637348939999356,53065.68593016 2025-07-20,13:28:49.000,201,11069445,113565,0,1753018128,13906.10856773999,37.66554546000407,53065.68593016 2025-07-20,13:28:50.000,201,11069543,114005,0,1753018129,13906.122040359995,37.644398069998715,53065.63702032 2025-07-20,13:28:51.000,201,11069447,113965,0,1753018130,13906.12877666999,37.66554546000407,53065.66496880001 2025-07-20,13:28:52.000,201,11069472,113925,0,1753018131,13906.081622499994,37.644398069998715,53065.63702032 2025-07-20,13:28:53.000,201,11069459,113445,0,1753018132,13906.000786779994,37.71488936999958,53065.650994560005 2025-07-20,13:28:54.000,201,11069444,113765,0,1753018133,13905.994050469999,37.7289876299983,53065.74182712001 2025-07-20,13:28:55.000,201,11069447,114045,0,1753018134,13905.913214749999,37.75718415000301,53065.69291728001 2025-07-20,13:28:56.000,201,11069449,113925,0,1753018135,13905.839115339993,37.79947892999917,53065.64400744001 2025-07-20,13:28:57.000,201,11069435,113925,0,1753018136,13905.765015929988,37.862921100000676,53065.6300332 2025-07-20,13:28:58.000,201,11069453,114085,0,1753018137,13905.643762350002,37.8417737100026,53065.64400744001 2025-07-20,13:28:59.000,201,11069478,113885,0,1753018138,13905.589871869997,37.83472458000324,53065.58112336 2025-07-20,13:29:00.000,201,11069499,113885,0,1753018139,13905.529245079997,37.85587197000132,53065.62304608001 2025-07-20,13:29:01.000,201,11069527,113485,0,1753018140,13905.448409359997,37.82062632000452,53065.58811048 2025-07-20,13:29:02.000,201,11069501,114164,0,1753018141,13905.401255190001,37.85587197000132,53065.58811048 2025-07-20,13:29:03.000,201,11069492,113485,0,1753018142,13905.354101019992,37.82767545000388,53065.54618776001 2025-07-20,13:29:04.000,201,11069474,113725,0,1753018143,13905.313683159991,37.79947892999917,53065.54618776001 2025-07-20,13:29:05.000,201,11069440,113845,0,1753018144,13905.273265299991,37.80652805999853,53065.63702032 2025-07-20,13:29:06.000,201,11069490,113765,0,1753018145,13905.232847439991,37.80652805999853,53065.50426504001 2025-07-20,13:29:07.000,201,11069511,113925,0,1753018146,13905.17222064999,37.84882284000196,53065.53920064 2025-07-20,13:29:08.000,201,11069473,114045,0,1753018147,13905.11833017,37.82767545000388,53065.483303680005 2025-07-20,13:29:09.000,201,11069478,113925,0,1753018148,13905.17895696,37.8417737100026,53065.50426504001 2025-07-20,13:29:10.000,201,11069454,113805,0,1753018149,13905.15874803,37.85587197000132,53065.51125216 2025-07-20,13:29:11.000,201,11069416,113725,0,1753018150,13905.17222064999,37.80652805999853,53065.44138096 2025-07-20,13:29:12.000,201,11069512,113725,0,1753018151,13905.15201171999,37.82767545000388,53065.4902908 2025-07-20,13:29:13.000,201,11069508,113645,0,1753018152,13905.15874803,37.869970230000035,53065.434393840005 2025-07-20,13:29:14.000,201,11069410,113885,0,1753018153,13905.11833017,37.813577189997886,53065.434393840005 2025-07-20,13:29:15.000,201,11069490,114045,0,1753018154,13905.07117599999,37.82767545000388,53065.37849688001 2025-07-20,13:29:16.000,201,11069506,113885,0,1753018155,13904.99707659,37.82062632000452,53065.37849688001 2025-07-20,13:29:17.000,201,11069517,114085,0,1753018156,13904.97686766,37.83472458000324,53065.37150976 2025-07-20,13:29:18.000,201,11069467,113885,0,1753018157,13904.95665873,37.83472458000324,53065.37849688001 2025-07-20,13:29:19.000,201,11069467,113605,0,1753018158,13904.902768249995,37.877019359999395,53065.364522640004 2025-07-20,13:29:20.000,201,11069524,113805,0,1753018159,13904.902768249995,37.89111761999811,53065.34356128 2025-07-20,13:29:21.000,201,11069454,113805,0,1753018160,13904.87582301,37.869970230000035,53065.28766432001 2025-07-20,13:29:22.000,201,11069464,113685,0,1753018161,13904.86908669999,37.89816675000475,53065.2806772 2025-07-20,13:29:23.000,201,11069495,113885,0,1753018162,13904.815196219999,37.89111761999811,53065.28766432001 2025-07-20,13:29:24.000,201,11069431,113765,0,1753018163,13904.82866883999,37.90521588000411,53065.23176736 2025-07-20,13:29:25.000,201,11069454,113845,0,1753018164,13904.82866883999,37.884068489998754,53065.25272872 2025-07-20,13:29:26.000,201,11069450,113725,0,1753018165,13904.815196219999,37.869970230000035,53065.30163856 2025-07-20,13:29:27.000,201,11069519,113685,0,1753018166,13904.781514669994,37.933412400001544,53065.23176736 2025-07-20,13:29:28.000,201,11069457,113845,0,1753018167,13904.761305739994,37.933412400001544,53065.30862568001 2025-07-20,13:29:29.000,201,11069478,113765,0,1753018168,13904.781514669994,37.912265010003466,53065.25272872 2025-07-20,13:29:30.000,201,11069490,113765,0,1753018169,13904.774778359999,37.9404615300009,53065.28766432001 2025-07-20,13:29:31.000,201,11069545,114005,0,1753018170,13904.741096809994,37.933412400001544,53065.27369008 2025-07-20,13:29:32.000,201,11069517,113805,0,1753018171,13904.747833119989,37.94751066000026,53065.266702960005 2025-07-20,13:29:33.000,201,11069480,113805,0,1753018172,13904.747833119989,37.933412400001544,53065.32958704001 2025-07-20,13:29:34.000,201,11069501,113805,0,1753018173,13904.741096809994,37.94751066000026,53065.16888328001 2025-07-20,13:29:35.000,201,11069492,113885,0,1753018174,13904.687206329989,37.95455978999962,53065.25272872 2025-07-20,13:29:36.000,201,11069483,113925,0,1753018175,13904.660261089994,37.89816675000475,53065.196831760004 2025-07-20,13:29:37.000,201,11069476,113845,0,1753018176,13904.646788469989,37.9404615300009,53065.2457416 2025-07-20,13:29:38.000,201,11069517,113765,0,1753018177,13904.640052159994,37.9404615300009,53065.23875448001 2025-07-20,13:29:39.000,201,11069463,113885,0,1753018178,13904.613106919998,37.94751066000026,53065.22478024 2025-07-20,13:29:40.000,201,11069516,113925,0,1753018179,13904.586161679988,37.94751066000026,53065.18984464001 2025-07-20,13:29:41.000,201,11069496,113765,0,1753018180,13904.559216439993,37.933412400001544,53065.196831760004 2025-07-20,13:29:42.000,201,11069435,113885,0,1753018181,13904.525534889988,37.912265010003466,53065.196831760004 2025-07-20,13:29:43.000,201,11069468,113805,0,1753018182,13904.539007509993,37.9404615300009,53065.16888328001 2025-07-20,13:29:44.000,201,11069487,113925,0,1753018183,13904.539007509993,37.96865804999834,53065.18285752 2025-07-20,13:29:45.000,201,11069487,113965,0,1753018184,13904.505325959988,37.94751066000026,53065.196831760004 2025-07-20,13:29:46.000,201,11069481,114005,0,1753018185,13904.498589649993,37.90521588000411,53065.18285752 2025-07-20,13:29:47.000,201,11069472,113805,0,1753018186,13904.505325959988,37.96160891999898,53065.20381888 2025-07-20,13:29:48.000,201,11069444,113885,0,1753018187,13904.464908100003,37.919314140002825,53065.196831760004 2025-07-20,13:29:49.000,201,11069439,113965,0,1753018188,13904.424490240002,37.89111761999811,53065.12696056 2025-07-20,13:29:50.000,201,11069527,114005,0,1753018189,13904.384072380002,37.89111761999811,53065.11997344001 2025-07-20,13:29:51.000,201,11069444,113925,0,1753018190,13904.363863450002,37.919314140002825,53065.16888328001 2025-07-20,13:29:52.000,201,11069477,114405,0,1753018191,13904.323445590002,37.89816675000475,53065.16189616001 2025-07-20,13:29:53.000,201,11069457,113725,0,1753018192,13904.303236660002,37.89111761999811,53065.16888328001 2025-07-20,13:29:54.000,201,11069513,113805,0,1753018193,13904.229137249997,37.89111761999811,53065.14093480001 2025-07-20,13:29:55.000,201,11069516,113725,0,1753018194,13904.235873559992,37.877019359999395,53065.196831760004 2025-07-20,13:29:56.000,201,11069447,114005,0,1753018195,13904.229137249997,37.877019359999395,53065.16888328001 2025-07-20,13:29:57.000,201,11069453,113965,0,1753018196,13904.222400940002,37.85587197000132,53065.11298632 2025-07-20,13:29:58.000,201,11069460,114005,0,1753018197,13904.195455699992,37.85587197000132,53065.11298632 2025-07-20,13:29:59.000,201,11069483,114085,0,1753018198,13904.222400940002,37.80652805999853,53065.11298632 2025-07-20,13:30:00.000,201,11069455,113725,0,1753018199,13904.168510459996,37.77128241000173,53065.11298632 2025-07-20,13:30:01.000,201,11069421,113725,0,1753018200,13904.168510459996,37.73603675999766,53065.12696056 2025-07-20,13:30:02.000,201,11069468,113685,0,1753018201,13904.148301529996,37.686692850002146,53065.13394768 2025-07-20,13:30:03.000,201,11069479,113685,0,1753018202,13904.161774150001,37.651447199998074,53065.15490904 2025-07-20,13:30:04.000,201,11069465,114005,0,1753018203,13904.242609870002,37.637348939999356,53065.14093480001 2025-07-20,13:30:05.000,201,11069513,114085,0,1753018204,13904.195455699992,37.5950541600032,53065.12696056 2025-07-20,13:30:06.000,201,11069497,113685,0,1753018205,13904.229137249997,37.55275937999977,53065.11997344001 2025-07-20,13:30:07.000,201,11069437,113885,0,1753018206,13904.242609870002,37.510464600003615,53065.16189616001 2025-07-20,13:30:08.000,201,11069512,113845,0,1753018207,13904.269555109997,37.4963663400049,53065.18984464001 2025-07-20,13:30:09.000,201,11069498,113725,0,1753018208,13904.303236660002,37.48931720999826,53065.23176736 2025-07-20,13:30:10.000,201,11069467,113765,0,1753018209,13904.303236660002,37.48931720999826,53065.16189616001 2025-07-20,13:30:11.000,201,11069457,113765,0,1753018210,13904.350390829997,37.4822680799989,53065.16888328001 2025-07-20,13:30:12.000,201,11069495,113685,0,1753018211,13904.350390829997,37.524562860002334,53065.1758704 2025-07-20,13:30:13.000,201,11069543,114085,0,1753018212,13904.384072380002,37.53161199000169,53065.16189616001 2025-07-20,13:30:14.000,201,11069483,113725,0,1753018213,13904.431226549998,37.57390676999785,53065.15490904 2025-07-20,13:30:15.000,201,11069508,113845,0,1753018214,13904.444699170002,37.5950541600032,53065.196831760004 2025-07-20,13:30:16.000,201,11069538,113925,0,1753018215,13904.485117030003,37.5950541600032,53065.23875448001 2025-07-20,13:30:17.000,201,11069456,113885,0,1753018216,13904.485117030003,37.63029981,53065.18285752 2025-07-20,13:30:18.000,201,11069495,113885,0,1753018217,13904.458171789993,37.67259459000343,53065.196831760004 2025-07-20,13:30:19.000,201,11069474,113845,0,1753018218,13904.485117030003,37.750135020003654,53065.2457416 2025-07-20,13:30:20.000,201,11069475,113725,0,1753018219,13904.539007509993,37.75718415000301,53065.16888328001 2025-07-20,13:30:21.000,201,11069439,113925,0,1753018220,13904.579425369993,37.84882284000196,53065.25272872 2025-07-20,13:30:22.000,201,11069500,113805,0,1753018221,13904.613106919998,37.919314140002825,53065.23176736 2025-07-20,13:30:23.000,201,11069449,113805,0,1753018222,13904.673733709998,37.99685457000305,53065.23176736 2025-07-20,13:30:24.000,201,11069460,114005,0,1753018223,13904.727624189989,38.06029674000456,53065.30862568001 2025-07-20,13:30:25.000,201,11069501,113925,0,1753018224,13904.734360499999,38.13078803999815,53065.28766432001 2025-07-20,13:30:26.000,201,11069487,114285,0,1753018225,13904.707415259989,38.18013195000094,53065.29465144 2025-07-20,13:30:27.000,201,11069531,113885,0,1753018226,13904.727624189989,38.21537759999774,53065.32958704001 2025-07-20,13:30:28.000,201,11069440,113525,0,1753018227,13904.761305739994,38.26472151000053,53065.266702960005 2025-07-20,13:30:29.000,201,11069491,113805,0,1753018228,13904.80845990999,38.278819769999245,53065.32958704001 2025-07-20,13:30:30.000,201,11069486,113885,0,1753018229,13904.78825097999,38.34931107000011,53065.33657416001 2025-07-20,13:30:31.000,201,11069460,113765,0,1753018230,13904.80845990999,38.36340932999883,53065.32958704001 2025-07-20,13:30:32.000,201,11069468,113885,0,1753018231,13904.781514669994,38.44094975999906,53065.3505484 2025-07-20,13:30:33.000,201,11069462,113445,0,1753018232,13904.801723599994,38.46209715000441,53065.33657416001 2025-07-20,13:30:34.000,201,11069514,113965,0,1753018233,13904.801723599994,38.46914628000377,53065.4204196 2025-07-20,13:30:35.000,201,11069511,113845,0,1753018234,13904.781514669994,38.52553931999864,53065.44138096 2025-07-20,13:30:36.000,201,11069525,113965,0,1753018235,13904.761305739994,38.504391930000565,53065.434393840005 2025-07-20,13:30:37.000,201,11069510,113525,0,1753018236,13904.794987289999,38.518490189999284,53065.44138096 2025-07-20,13:30:38.000,201,11069537,113725,0,1753018237,13904.774778359999,38.53963758000464,53065.4204196 2025-07-20,13:30:39.000,201,11069501,113565,0,1753018238,13904.82866883999,38.532588449998,53065.45535520001 2025-07-20,13:30:40.000,201,11069523,113605,0,1753018239,13904.842141459994,38.52553931999864,53065.483303680005 2025-07-20,13:30:41.000,201,11069548,113885,0,1753018240,13904.83540515,38.497342800001206,53065.51823928 2025-07-20,13:30:42.000,201,11069527,113685,0,1753018241,13904.862350389994,38.455048019997776,53065.483303680005 2025-07-20,13:30:43.000,201,11069541,113565,0,1753018242,13904.882559319994,38.42685150000034,53065.53920064 2025-07-20,13:30:44.000,201,11069497,113725,0,1753018243,13904.92971348999,38.39160585000354,53065.483303680005 2025-07-20,13:30:45.000,201,11069579,114125,0,1753018244,13904.94992241999,38.278819769999245,53065.54618776001 2025-07-20,13:30:46.000,201,11069533,114005,0,1753018245,13905.01054920999,38.271770639999886,53065.560162 2025-07-20,13:30:47.000,201,11069482,113765,0,1753018246,13905.03075813999,38.21537759999774,53065.52522640001 2025-07-20,13:30:48.000,201,11069544,113765,0,1753018247,13905.044230759995,38.17308282000158,53065.532213520004 2025-07-20,13:30:49.000,201,11069453,113765,0,1753018248,13905.084648619995,38.12373890999879,53065.560162 2025-07-20,13:30:50.000,201,11069479,113925,0,1753018249,13905.145275409996,38.08144413000264,53065.52522640001 2025-07-20,13:30:51.000,201,11069487,113765,0,1753018250,13905.185693269996,38.03914934999921,53065.56714912 2025-07-20,13:30:52.000,201,11069532,113925,0,1753018251,13905.205902199996,38.03210021999985,53065.53920064 2025-07-20,13:30:53.000,201,11069535,113885,0,1753018252,13905.23958375,37.94751066000026,53065.56714912 2025-07-20,13:30:54.000,201,11069540,113965,0,1753018253,13905.25979268,37.933412400001544,53065.57413624001 2025-07-20,13:30:55.000,201,11069515,114085,0,1753018254,13905.300210540001,37.884068489998754,53065.602084720005 2025-07-20,13:30:56.000,201,11069479,114045,0,1753018255,13905.226111129996,37.89111761999811,53065.58112336 2025-07-20,13:30:57.000,201,11069545,113685,0,1753018256,13905.253056369991,37.8417737100026,53065.602084720005 2025-07-20,13:30:58.000,201,11069476,114005,0,1753018257,13905.23958375,37.84882284000196,53065.62304608001 2025-07-20,13:30:59.000,201,11069564,114045,0,1753018258,13905.226111129996,37.85587197000132,53065.63702032 2025-07-20,13:31:00.000,201,11069481,113925,0,1753018259,13905.19242957999,37.85587197000132,53065.68593016 2025-07-20,13:31:01.000,201,11069509,113765,0,1753018260,13905.185693269996,37.85587197000132,53065.68593016 2025-07-20,13:31:02.000,201,11069532,113925,0,1753018261,13905.15201171999,37.85587197000132,53065.63702032 2025-07-20,13:31:03.000,201,11069506,113845,0,1753018262,13905.11159385999,37.884068489998754,53065.602084720005 2025-07-20,13:31:04.000,201,11069499,113805,0,1753018263,13905.15874803,37.877019359999395,53065.61605896 2025-07-20,13:31:05.000,201,11069487,113845,0,1753018264,13905.05770338,37.884068489998754,53065.63702032 2025-07-20,13:31:06.000,201,11069491,113845,0,1753018265,13905.01728552,37.912265010003466,53065.59509760001 2025-07-20,13:31:07.000,201,11069527,113605,0,1753018266,13904.97013134999,37.877019359999395,53065.59509760001 2025-07-20,13:31:08.000,201,11069514,113925,0,1753018267,13904.97686766,37.83472458000324,53065.60907184 2025-07-20,13:31:09.000,201,11069439,113885,0,1753018268,13904.90950455999,37.884068489998754,53065.63702032 2025-07-20,13:31:10.000,201,11069537,113725,0,1753018269,13904.842141459994,37.85587197000132,53065.60907184 2025-07-20,13:31:11.000,201,11069535,113765,0,1753018270,13904.794987289999,37.89816675000475,53065.60907184 2025-07-20,13:31:12.000,201,11069490,113925,0,1753018271,13904.78825097999,37.877019359999395,53065.62304608001 2025-07-20,13:31:13.000,201,11069531,113925,0,1753018272,13904.774778359999,37.919314140002825,53065.58811048 2025-07-20,13:31:14.000,201,11069455,113965,0,1753018273,13904.754569429999,37.89111761999811,53065.58811048 2025-07-20,13:31:15.000,201,11069500,113805,0,1753018274,13904.714151569999,37.90521588000411,53065.560162 2025-07-20,13:31:16.000,201,11069537,113885,0,1753018275,13904.687206329989,37.884068489998754,53065.54618776001 2025-07-20,13:31:17.000,201,11069520,113885,0,1753018276,13904.693942639999,37.884068489998754,53065.51823928 2025-07-20,13:31:18.000,201,11069527,113885,0,1753018277,13904.626579539989,37.869970230000035,53065.4902908 2025-07-20,13:31:19.000,201,11069509,114125,0,1753018278,13904.586161679988,37.862921100000676,53065.434393840005 2025-07-20,13:31:20.000,201,11069550,114005,0,1753018279,13904.559216439993,37.877019359999395,53065.44836808 2025-07-20,13:31:21.000,201,11069544,113765,0,1753018280,13904.559216439993,37.84882284000196,53065.483303680005 2025-07-20,13:31:22.000,201,11069559,114005,0,1753018281,13904.525534889988,37.8417737100026,53065.41343248 2025-07-20,13:31:23.000,201,11069563,114245,0,1753018282,13904.498589649993,37.813577189997886,53065.42740672001 2025-07-20,13:31:24.000,201,11069534,113925,0,1753018283,13904.539007509993,37.78538067000045,53065.46234232 2025-07-20,13:31:25.000,201,11069557,114005,0,1753018284,13904.539007509993,37.743085890004295,53065.46932944 2025-07-20,13:31:26.000,201,11069493,113845,0,1753018285,13904.525534889988,37.700791110000864,53065.434393840005 2025-07-20,13:31:27.000,201,11069503,113925,0,1753018286,13904.626579539989,37.67259459000343,53065.46932944 2025-07-20,13:31:28.000,201,11069501,113845,0,1753018287,13904.619843229993,37.63029981,53065.434393840005 2025-07-20,13:31:29.000,201,11069526,114085,0,1753018288,13904.693942639999,37.62325068000064,53065.385484000006 2025-07-20,13:31:30.000,201,11069497,113805,0,1753018289,13904.666997399989,37.54571025000041,53065.42740672001 2025-07-20,13:31:31.000,201,11069473,113765,0,1753018290,13904.707415259989,37.53866112000105,53065.39945824 2025-07-20,13:31:32.000,201,11069541,113925,0,1753018291,13904.754569429999,37.475218949999544,53065.49727792001 2025-07-20,13:31:33.000,201,11069427,113965,0,1753018292,13904.794987289999,37.43997330000275,53065.46932944 2025-07-20,13:31:34.000,201,11069452,113885,0,1753018293,13904.82866883999,37.42587504000403,53065.4204196 2025-07-20,13:31:35.000,201,11069503,113845,0,1753018294,13904.842141459994,37.40472764999868,53065.46932944 2025-07-20,13:31:36.000,201,11069533,113725,0,1753018295,13904.902768249995,37.39767851999932,53065.44836808 2025-07-20,13:31:37.000,201,11069467,113645,0,1753018296,13904.92971348999,37.36243287000252,53065.46234232 2025-07-20,13:31:38.000,201,11069531,113925,0,1753018297,13904.97013134999,37.242597659998864,53065.51823928 2025-07-20,13:31:39.000,201,11069481,114164,0,1753018298,13905.003812899995,37.228499400000146,53065.483303680005 2025-07-20,13:31:40.000,201,11069499,113925,0,1753018299,13905.05770338,37.20735201000207,53065.4902908 2025-07-20,13:31:41.000,201,11069521,113845,0,1753018300,13905.07117599999,37.12981158000184,53065.51125216 2025-07-20,13:31:42.000,201,11069508,113925,0,1753018301,13905.09812124,37.15095896999992,53065.54618776001 2025-07-20,13:31:43.000,201,11069578,113725,0,1753018302,13905.15201171999,37.101615060004406,53065.56714912 2025-07-20,13:31:44.000,201,11069457,113965,0,1753018303,13905.19916589,37.066369410000334,53065.58811048 2025-07-20,13:31:45.000,201,11069528,113885,0,1753018304,13905.226111129996,37.02407463000418,53065.62304608001 2025-07-20,13:31:46.000,201,11069488,113805,0,1753018305,13905.28000161,37.02407463000418,53065.68593016 2025-07-20,13:31:47.000,201,11069539,113845,0,1753018306,13905.320419470001,36.98177985000075,53065.61605896 2025-07-20,13:31:49.000,201,11069533,113805,0,1753018308,13905.360837330001,37.009976369998185,53065.64400744001 2025-07-20,13:31:50.000,201,11069533,114045,0,1753018309,13905.407991499997,36.98177985000075,53065.67894304 2025-07-20,13:31:51.000,201,11069510,113925,0,1753018310,13905.407991499997,36.98882898000011,53065.74881424 2025-07-20,13:31:52.000,201,11069538,113965,0,1753018311,13905.381046260001,36.97473072000139,53065.769775600005 2025-07-20,13:31:53.000,201,11069479,113725,0,1753018312,13905.428200429997,36.96063246000267,53065.74182712001 2025-07-20,13:31:54.000,201,11069507,113925,0,1753018313,13905.407991499997,36.94653420000395,53065.77676272 2025-07-20,13:31:55.000,201,11069497,113965,0,1753018314,13905.434936739992,36.93243593999796,53065.76278848001 2025-07-20,13:31:56.000,201,11069533,114125,0,1753018315,13905.434936739992,36.97473072000139,53065.77676272 2025-07-20,13:31:57.000,201,11069554,113925,0,1753018316,13905.407991499997,36.9253868099986,53065.81169832001 2025-07-20,13:31:58.000,201,11069599,113605,0,1753018317,13905.387782569996,36.9253868099986,53065.818685440005 2025-07-20,13:31:59.000,201,11069461,113685,0,1753018318,13905.367573639996,36.93243593999796,53065.818685440005 2025-07-20,13:32:00.000,201,11069507,114205,0,1753018319,13905.374309949992,36.93243593999796,53065.818685440005 2025-07-20,13:32:01.000,201,11069496,113805,0,1753018320,13905.367573639996,36.95358333000331,53065.82567256 2025-07-20,13:32:02.000,201,11069510,114045,0,1753018321,13905.333892089991,36.98177985000075,53065.89554376 2025-07-20,13:32:03.000,201,11069563,113765,0,1753018322,13905.381046260001,37.002927239998826,53065.85362104 2025-07-20,13:32:04.000,201,11069463,113925,0,1753018323,13905.313683159991,37.02407463000418,53065.867595280004 2025-07-20,13:32:05.000,201,11069463,113805,0,1753018324,13905.253056369991,37.04522202000226,53065.89554376 2025-07-20,13:32:06.000,201,11069533,113805,0,1753018325,13905.17222064999,37.07341853999969,53065.86060816001 2025-07-20,13:32:07.000,201,11069540,113725,0,1753018326,13905.11159385999,37.059320280000975,53065.81169832001 2025-07-20,13:32:08.000,201,11069528,113765,0,1753018327,13905.07791231,37.08046766999905,53065.88156952001 2025-07-20,13:32:09.000,201,11069500,113925,0,1753018328,13905.003812899995,37.04522202000226,53065.90253088 2025-07-20,13:32:10.000,201,11069528,113765,0,1753018329,13904.963395039995,37.02407463000418,53065.90253088 2025-07-20,13:32:11.000,201,11069510,113725,0,1753018330,13904.91624087,37.0381728900029,53065.888556640006 2025-07-20,13:32:12.000,201,11069570,113765,0,1753018331,13904.80845990999,37.03112376000354,53065.90951800001 2025-07-20,13:32:13.000,201,11069497,113725,0,1753018332,13904.85561408,37.0381728900029,53065.888556640006 2025-07-20,13:32:14.000,201,11069443,113885,0,1753018333,13904.815196219999,37.01702550000482,53065.83964680001 2025-07-20,13:32:15.000,201,11069497,113845,0,1753018334,13904.801723599994,36.98882898000011,53065.83265968001 2025-07-20,13:32:16.000,201,11069499,113925,0,1753018335,13904.794987289999,37.009976369998185,53065.83265968001 2025-07-20,13:32:17.000,201,11069552,113925,0,1753018336,13904.801723599994,37.03112376000354,53065.84663392 2025-07-20,13:32:18.000,201,11069532,114005,0,1753018337,13904.821932529994,37.0381728900029,53065.84663392 2025-07-20,13:32:19.000,201,11069475,113645,0,1753018338,13904.882559319994,37.066369410000334,53065.818685440005 2025-07-20,13:32:20.000,201,11069526,113965,0,1753018339,13904.86908669999,37.108664190003765,53065.83964680001 2025-07-20,13:32:21.000,201,11069490,113885,0,1753018340,13904.92971348999,37.12981158000184,53065.81169832001 2025-07-20,13:32:22.000,201,11069455,113925,0,1753018341,13904.92971348999,37.12981158000184,53065.81169832001 2025-07-20,13:32:23.000,201,11069477,114325,0,1753018342,13904.97686766,37.12276245000248,53065.84663392 2025-07-20,13:32:24.000,201,11069497,113885,0,1753018343,13904.99034027999,37.15095896999992,53065.8047112 2025-07-20,13:32:25.000,201,11069446,113685,0,1753018344,13905.024021829995,37.14390984000056,53065.82567256 2025-07-20,13:32:26.000,201,11069487,114005,0,1753018345,13905.05096706999,37.172106359998,53065.83265968001 2025-07-20,13:32:27.000,201,11069500,114085,0,1753018346,13905.05770338,37.172106359998,53065.818685440005 2025-07-20,13:32:28.000,201,11069457,114285,0,1753018347,13905.11159385999,37.22145027000079,53065.888556640006 2025-07-20,13:32:29.000,201,11069492,113765,0,1753018348,13905.1385391,37.228499400000146,53065.78374984 2025-07-20,13:32:30.000,201,11069513,113805,0,1753018349,13905.17895696,37.31308895999973,53065.818685440005 2025-07-20,13:32:31.000,201,11069467,113885,0,1753018350,13905.17895696,37.31308895999973,53065.82567256 2025-07-20,13:32:32.000,201,11069481,113885,0,1753018351,13905.226111129996,37.3483346100038,53065.81169832001 2025-07-20,13:32:33.000,201,11069454,113965,0,1753018352,13905.212638509991,37.37653113000124,53065.8047112 2025-07-20,13:32:34.000,201,11069517,113845,0,1753018353,13905.21937482,37.36948200000188,53065.83964680001 2025-07-20,13:32:35.000,201,11069470,113965,0,1753018354,13905.25979268,37.33423634999781,53065.90253088 2025-07-20,13:32:36.000,201,11069525,113925,0,1753018355,13905.286737919996,37.37653113000124,53065.90951800001 2025-07-20,13:32:37.000,201,11069483,113805,0,1753018356,13905.300210540001,37.32013808999909,53065.86060816001 2025-07-20,13:32:38.000,201,11069476,113885,0,1753018357,13905.320419470001,37.29899070000101,53065.92349224 2025-07-20,13:32:39.000,201,11069490,113885,0,1753018358,13905.320419470001,37.277843310002936,53065.9444536 2025-07-20,13:32:40.000,201,11069485,114005,0,1753018359,13905.333892089991,37.242597659998864,53065.90951800001 2025-07-20,13:32:41.000,201,11069503,113765,0,1753018360,13905.327155779996,37.21440114000143,53065.92349224 2025-07-20,13:32:42.000,201,11069549,113885,0,1753018361,13905.293474229991,37.20030288000271,53065.96541496 2025-07-20,13:32:43.000,201,11069521,113765,0,1753018362,13905.246320059996,37.17915549000463,53065.96541496 2025-07-20,13:32:44.000,201,11069514,113925,0,1753018363,13905.232847439991,37.1368607100012,53065.97938920001 2025-07-20,13:32:45.000,201,11069494,113925,0,1753018364,13905.28000161,37.115713320003124,53066.00733768001 2025-07-20,13:32:46.000,201,11069460,113885,0,1753018365,13905.273265299991,37.09456592999777,53065.93047936001 2025-07-20,13:32:47.000,201,11069524,113845,0,1753018366,13905.226111129996,37.07341853999969,53065.96541496 2025-07-20,13:32:48.000,201,11069542,113725,0,1753018367,13905.21937482,37.052271150001616,53066.00733768001 2025-07-20,13:32:49.000,201,11069563,113805,0,1753018368,13905.19916589,37.0381728900029,53066.04926040001 2025-07-20,13:32:50.000,201,11069521,114005,0,1753018369,13905.23958375,37.02407463000418,53066.02829904001 2025-07-20,13:32:51.000,201,11069515,113885,0,1753018370,13905.212638509991,37.03112376000354,53065.99336344 2025-07-20,13:32:52.000,201,11069460,113965,0,1753018371,13905.19916589,37.04522202000226,53066.0143248 2025-07-20,13:32:53.000,201,11069517,113805,0,1753018372,13905.17895696,37.0381728900029,53066.02829904001 2025-07-20,13:32:54.000,201,11069447,113725,0,1753018373,13905.19916589,37.066369410000334,53066.00035056001 2025-07-20,13:32:55.000,201,11069470,113845,0,1753018374,13905.17895696,37.0381728900029,53066.00035056001 2025-07-20,13:32:56.000,201,11069507,113765,0,1753018375,13905.212638509991,37.066369410000334,53066.04926040001 2025-07-20,13:32:57.000,201,11069571,114085,0,1753018376,13905.212638509991,37.052271150001616,53066.06323464 2025-07-20,13:32:58.000,201,11069509,114405,0,1753018377,13905.19916589,37.02407463000418,53066.02829904001 2025-07-20,13:32:59.000,201,11069523,113805,0,1753018378,13905.226111129996,37.0381728900029,53066.056247520006 2025-07-20,13:33:00.000,201,11069450,113965,0,1753018379,13905.226111129996,37.115713320003124,53066.04926040001 2025-07-20,13:33:01.000,201,11069520,113845,0,1753018380,13905.17895696,37.08046766999905,53066.07720888001 2025-07-20,13:33:02.000,201,11069507,113925,0,1753018381,13905.185693269996,37.1368607100012,53066.04926040001 2025-07-20,13:33:03.000,201,11069519,113885,0,1753018382,13905.19916589,37.12981158000184,53066.13310584 2025-07-20,13:33:04.000,201,11069541,113845,0,1753018383,13905.145275409996,37.1368607100012,53066.09118312 2025-07-20,13:33:05.000,201,11069451,113685,0,1753018384,13905.125066479995,37.172106359998,53066.056247520006 2025-07-20,13:33:06.000,201,11069506,113565,0,1753018385,13905.11159385999,37.18620462000399,53066.084196 2025-07-20,13:33:07.000,201,11069465,113845,0,1753018386,13905.05096706999,37.172106359998,53066.056247520006 2025-07-20,13:33:08.000,201,11069496,113725,0,1753018387,13904.983603969995,37.18620462000399,53066.07022176 2025-07-20,13:33:09.000,201,11069512,114085,0,1753018388,13905.003812899995,37.172106359998,53066.1191316 2025-07-20,13:33:10.000,201,11069515,113725,0,1753018389,13904.943186109995,37.21440114000143,53066.1191316 2025-07-20,13:33:11.000,201,11069502,114085,0,1753018390,13904.92971348999,37.19325375000335,53066.07022176 2025-07-20,13:33:12.000,201,11069494,114045,0,1753018391,13904.90950455999,37.17915549000463,53066.09118312 2025-07-20,13:33:13.000,201,11069503,113805,0,1753018392,13904.82866883999,37.17915549000463,53066.07022176 2025-07-20,13:33:14.000,201,11069558,113805,0,1753018393,13904.815196219999,37.21440114000143,53066.09817024001 2025-07-20,13:33:15.000,201,11069535,114085,0,1753018394,13904.842141459994,37.15095896999992,53066.056247520006 2025-07-20,13:33:16.000,201,11069474,113765,0,1753018395,13904.83540515,37.172106359998,53066.04926040001 2025-07-20,13:33:17.000,201,11069452,113765,0,1753018396,13904.821932529994,37.16505722999864,53066.035286160004 2025-07-20,13:33:18.000,201,11069472,113885,0,1753018397,13904.821932529994,37.20735201000207,53066.035286160004 2025-07-20,13:33:19.000,201,11069500,114085,0,1753018398,13904.781514669994,37.22145027000079,53066.07022176 2025-07-20,13:33:20.000,201,11069428,113805,0,1753018399,13904.794987289999,37.26374505000422,53066.07720888001 2025-07-20,13:33:21.000,201,11069484,113725,0,1753018400,13904.815196219999,37.29899070000101,53066.07022176 2025-07-20,13:33:22.000,201,11069453,113965,0,1753018401,13904.80845990999,37.32718721999845,53066.04926040001 2025-07-20,13:33:23.000,201,11069482,113685,0,1753018402,13904.83540515,37.32718721999845,53066.105157360005 2025-07-20,13:33:24.000,201,11069548,113965,0,1753018403,13904.85561408,37.40472764999868,53066.12611872001 2025-07-20,13:33:25.000,201,11069456,113965,0,1753018404,13904.88929562999,37.36243287000252,53066.154067200005 2025-07-20,13:33:26.000,201,11069525,113925,0,1753018405,13904.86908669999,37.36243287000252,53066.154067200005 2025-07-20,13:33:27.000,201,11069496,113805,0,1753018406,13904.83540515,37.39062938999996,53066.09118312 2025-07-20,13:33:28.000,201,11069506,114045,0,1753018407,13904.862350389994,37.43997330000275,53066.12611872001 2025-07-20,13:33:29.000,201,11069509,113885,0,1753018408,13904.842141459994,37.41882591000467,53066.105157360005 2025-07-20,13:33:30.000,201,11069499,114085,0,1753018409,13904.90950455999,37.42587504000403,53066.12611872001 2025-07-20,13:33:31.000,201,11069473,113925,0,1753018410,13904.862350389994,37.39062938999996,53066.02829904001 2025-07-20,13:33:32.000,201,11069485,114005,0,1753018411,13904.91624087,37.44702243000211,53066.09817024001 2025-07-20,13:33:33.000,201,11069495,114085,0,1753018412,13904.90950455999,37.43997330000275,53066.056247520006 2025-07-20,13:33:34.000,201,11069535,113885,0,1753018413,13904.95665873,37.461120690000826,53066.09817024001 2025-07-20,13:33:35.000,201,11069546,113885,0,1753018414,13904.943186109995,37.44702243000211,53066.11214448 2025-07-20,13:33:36.000,201,11069483,113845,0,1753018415,13904.963395039995,37.475218949999544,53066.084196 2025-07-20,13:33:37.000,201,11069513,113805,0,1753018416,13904.97013134999,37.48931720999826,53066.056247520006 2025-07-20,13:33:38.000,201,11069520,113845,0,1753018417,13904.922977179995,37.53161199000169,53066.084196 2025-07-20,13:33:39.000,201,11069520,113965,0,1753018418,13904.90950455999,37.517513730002975,53066.035286160004 2025-07-20,13:33:40.000,201,11069495,113805,0,1753018419,13904.82866883999,37.53866112000105,53066.07720888001 2025-07-20,13:33:41.000,201,11069515,113885,0,1753018420,13904.862350389994,37.53161199000169,53066.06323464 2025-07-20,13:33:42.000,201,11069468,113885,0,1753018421,13904.82866883999,37.524562860002334,53066.04926040001 2025-07-20,13:33:43.000,201,11069547,113925,0,1753018422,13904.84887776999,37.510464600003615,53066.09817024001 2025-07-20,13:33:44.000,201,11069511,113805,0,1753018423,13904.781514669994,37.53161199000169,53066.09118312 2025-07-20,13:33:45.000,201,11069470,113885,0,1753018424,13904.754569429999,37.55980850999913,53066.09817024001 2025-07-20,13:33:46.000,201,11069500,113925,0,1753018425,13904.727624189989,37.58095590000448,53066.084196 2025-07-20,13:33:47.000,201,11069515,114085,0,1753018426,13904.720887879994,37.54571025000041,53066.04227328 2025-07-20,13:33:48.000,201,11069501,113685,0,1753018427,13904.747833119989,37.55275937999977,53066.084196 2025-07-20,13:33:49.000,201,11069434,113725,0,1753018428,13904.666997399989,37.524562860002334,53066.04227328 2025-07-20,13:33:50.000,201,11069536,113765,0,1753018429,13904.714151569999,37.53161199000169,53066.09118312 2025-07-20,13:33:51.000,201,11069489,114085,0,1753018430,13904.693942639999,37.510464600003615,53066.084196 2025-07-20,13:33:52.000,201,11069490,114164,0,1753018431,13904.707415259989,37.53161199000169,53066.09118312 2025-07-20,13:33:53.000,201,11069522,114085,0,1753018432,13904.714151569999,37.48931720999826,53066.11214448 2025-07-20,13:33:54.000,201,11069483,113485,0,1753018433,13904.734360499999,37.517513730002975,53066.1191316 2025-07-20,13:33:55.000,201,11069500,113805,0,1753018434,13904.687206329989,37.44702243000211,53066.11214448 2025-07-20,13:33:56.000,201,11069466,114005,0,1753018435,13904.700678949994,37.44702243000211,53066.084196 2025-07-20,13:33:57.000,201,11069478,113805,0,1753018436,13904.720887879994,37.39767851999932,53066.09118312 2025-07-20,13:33:58.000,201,11069445,114045,0,1753018437,13904.747833119989,37.36948200000188,53066.14708008001 2025-07-20,13:33:59.000,201,11069478,113925,0,1753018438,13904.85561408,37.33423634999781,53066.09817024001 2025-07-20,13:34:00.000,201,11069462,114005,0,1753018439,13904.862350389994,37.341285480004444,53066.105157360005 2025-07-20,13:34:01.000,201,11069487,113845,0,1753018440,13904.943186109995,37.33423634999781,53066.11214448 2025-07-20,13:34:02.000,201,11069447,113805,0,1753018441,13904.97013134999,37.29899070000101,53066.14708008001 2025-07-20,13:34:03.000,201,11069461,113885,0,1753018442,13904.99034027999,37.22145027000079,53066.14009296 2025-07-20,13:34:04.000,201,11069481,113925,0,1753018443,13905.024021829995,37.21440114000143,53066.13310584 2025-07-20,13:34:05.000,201,11069456,114205,0,1753018444,13905.044230759995,37.172106359998,53066.154067200005 2025-07-20,13:34:06.000,201,11069452,113885,0,1753018445,13905.11159385999,37.15800809999928,53066.1890028 2025-07-20,13:34:07.000,201,11069469,113765,0,1753018446,13905.125066479995,37.12276245000248,53066.16804144001 2025-07-20,13:34:08.000,201,11069491,113845,0,1753018447,13905.185693269996,37.08046766999905,53066.202977040004 2025-07-20,13:34:09.000,201,11069487,113885,0,1753018448,13905.145275409996,37.04522202000226,53066.19598992001 2025-07-20,13:34:10.000,201,11069507,113885,0,1753018449,13905.17222064999,37.052271150001616,53066.20996416 2025-07-20,13:34:11.000,201,11069470,114005,0,1753018450,13905.165484339996,37.009976369998185,53066.19598992001 2025-07-20,13:34:12.000,201,11069446,113925,0,1753018451,13905.15201171999,36.98882898000011,53066.21695128001 2025-07-20,13:34:13.000,201,11069509,113805,0,1753018452,13905.165484339996,36.98882898000011,53066.18201568 2025-07-20,13:34:14.000,201,11069531,113965,0,1753018453,13905.1385391,36.96063246000267,53066.16804144001 2025-07-20,13:34:15.000,201,11069469,113765,0,1753018454,13905.145275409996,36.939485070004594,53066.202977040004 2025-07-20,13:34:16.000,201,11069517,113845,0,1753018455,13905.104857549995,36.96768159000203,53066.272848240005 2025-07-20,13:34:17.000,201,11069495,113765,0,1753018456,13905.11833017,36.93243593999796,53066.23791264 2025-07-20,13:34:18.000,201,11069428,113885,0,1753018457,13905.05096706999,36.9253868099986,53066.272848240005 2025-07-20,13:34:19.000,201,11069459,113885,0,1753018458,13905.024021829995,36.95358333000331,53066.29380960001 2025-07-20,13:34:20.000,201,11069501,114245,0,1753018459,13904.99707659,36.93243593999796,53066.23791264 2025-07-20,13:34:21.000,201,11069515,113885,0,1753018460,13905.044230759995,36.91833767999924,53066.258874 2025-07-20,13:34:22.000,201,11069512,114164,0,1753018461,13905.03075813999,36.96063246000267,53066.27983536 2025-07-20,13:34:23.000,201,11069448,113645,0,1753018462,13904.97686766,36.94653420000395,53066.272848240005 2025-07-20,13:34:24.000,201,11069444,114245,0,1753018463,13905.01728552,37.002927239998826,53066.26586112001 2025-07-20,13:34:25.000,201,11069419,113925,0,1753018464,13904.983603969995,37.052271150001616,53066.21695128001 2025-07-20,13:34:26.000,201,11069469,113765,0,1753018465,13904.94992241999,37.108664190003765,53066.23092552 2025-07-20,13:34:27.000,201,11069472,113965,0,1753018466,13904.922977179995,37.14390984000056,53066.27983536 2025-07-20,13:34:28.000,201,11069518,114245,0,1753018467,13904.97013134999,37.12981158000184,53066.26586112001 2025-07-20,13:34:29.000,201,11069468,114005,0,1753018468,13904.92971348999,37.17915549000463,53066.27983536 2025-07-20,13:34:30.000,201,11069462,113925,0,1753018469,13904.92971348999,37.21440114000143,53066.27983536 2025-07-20,13:34:31.000,201,11069442,113885,0,1753018470,13904.89603194,37.235548529999505,53066.25188688 2025-07-20,13:34:32.000,201,11069424,113765,0,1753018471,13904.92971348999,37.284892440002295,53066.272848240005 2025-07-20,13:34:33.000,201,11069506,113965,0,1753018472,13904.92971348999,37.284892440002295,53066.27983536 2025-07-20,13:34:34.000,201,11069503,113805,0,1753018473,13904.94992241999,37.284892440002295,53066.23092552 2025-07-20,13:34:35.000,201,11069498,114045,0,1753018474,13904.963395039995,37.31308895999973,53066.25188688 2025-07-20,13:34:36.000,201,11069520,113845,0,1753018475,13904.963395039995,37.32013808999909,53066.29380960001 2025-07-20,13:34:37.000,201,11069518,114045,0,1753018476,13905.03075813999,37.3483346100038,53066.33573232001 2025-07-20,13:34:38.000,201,11069460,114045,0,1753018477,13905.064439689995,37.39062938999996,53066.31477096001 2025-07-20,13:34:39.000,201,11069477,114085,0,1753018478,13905.1385391,37.39062938999996,53066.28682248 2025-07-20,13:34:40.000,201,11069495,113965,0,1753018479,13905.15201171999,37.41882591000467,53066.30079672 2025-07-20,13:34:41.000,201,11069544,114045,0,1753018480,13905.15201171999,37.43292417000339,53066.30079672 2025-07-20,13:34:42.000,201,11069507,113845,0,1753018481,13905.205902199996,37.4822680799989,53066.370667920004 2025-07-20,13:34:43.000,201,11069505,113885,0,1753018482,13905.266528989996,37.44702243000211,53066.33573232001 2025-07-20,13:34:44.000,201,11069433,113925,0,1753018483,13905.286737919996,37.39767851999932,53066.37765504 2025-07-20,13:34:45.000,201,11069446,114245,0,1753018484,13905.320419470001,37.40472764999868,53066.41957776 2025-07-20,13:34:46.000,201,11069496,113685,0,1753018485,13905.327155779996,37.42587504000403,53066.391629280006 2025-07-20,13:34:47.000,201,11069473,113605,0,1753018486,13905.320419470001,37.42587504000403,53066.42656488 2025-07-20,13:34:48.000,201,11069497,114085,0,1753018487,13905.347364709996,37.44702243000211,53066.41957776 2025-07-20,13:34:49.000,201,11069473,113765,0,1753018488,13905.306946849996,37.40472764999868,53066.41259064001 2025-07-20,13:34:50.000,201,11069522,113605,0,1753018489,13905.327155779996,37.41882591000467,53066.440539120005 2025-07-20,13:34:51.000,201,11069487,114045,0,1753018490,13905.333892089991,37.35538374000316,53066.440539120005 2025-07-20,13:34:52.000,201,11069538,113765,0,1753018491,13905.347364709996,37.40472764999868,53066.440539120005 2025-07-20,13:34:53.000,201,11069484,114164,0,1753018492,13905.340628400001,37.37653113000124,53066.44752624 2025-07-20,13:34:54.000,201,11069489,113925,0,1753018493,13905.367573639996,37.3835802600006,53066.489448960005 2025-07-20,13:34:55.000,201,11069498,113885,0,1753018494,13905.327155779996,37.3835802600006,53066.45451336 2025-07-20,13:34:56.000,201,11069496,113965,0,1753018495,13905.273265299991,37.40472764999868,53066.4684876 2025-07-20,13:34:57.000,201,11069479,113885,0,1753018496,13905.313683159991,37.39062938999996,53066.48246184001 2025-07-20,13:34:58.000,201,11069458,113805,0,1753018497,13905.246320059996,37.43997330000275,53066.46150048001 2025-07-20,13:34:59.000,201,11069469,113845,0,1753018498,13905.226111129996,37.42587504000403,53066.50342320001 2025-07-20,13:35:00.000,201,11069484,113965,0,1753018499,13905.19916589,37.4822680799989,53066.51041032001 2025-07-20,13:35:01.000,201,11069507,113805,0,1753018500,13905.17222064999,37.475218949999544,53066.52438456 2025-07-20,13:35:02.000,201,11069438,113725,0,1753018501,13905.1385391,37.53866112000105,53066.51041032001 2025-07-20,13:35:03.000,201,11069440,113845,0,1753018502,13905.125066479995,37.55275937999977,53066.44752624 2025-07-20,13:35:04.000,201,11069470,113685,0,1753018503,13905.05096706999,37.58800503000384,53066.42656488 2025-07-20,13:35:05.000,201,11069470,114085,0,1753018504,13905.01728552,37.63029981,53066.51041032001 2025-07-20,13:35:06.000,201,11069482,114005,0,1753018505,13905.05096706999,37.644398069998715,53066.47547472 2025-07-20,13:35:07.000,201,11069503,114005,0,1753018506,13905.003812899995,37.637348939999356,53066.50342320001 2025-07-20,13:35:08.000,201,11069547,113725,0,1753018507,13905.01728552,37.67259459000343,53066.489448960005 2025-07-20,13:35:09.000,201,11069519,113885,0,1753018508,13905.01054920999,37.700791110000864,53066.538358800004 2025-07-20,13:35:10.000,201,11069494,113845,0,1753018509,13904.97686766,37.77833154000109,53066.47547472 2025-07-20,13:35:11.000,201,11069502,113925,0,1753018510,13904.91624087,37.750135020003654,53066.51739744 2025-07-20,13:35:12.000,201,11069525,114164,0,1753018511,13904.902768249995,37.72193849999894,53066.4684876 2025-07-20,13:35:13.000,201,11069508,114085,0,1753018512,13904.862350389994,37.750135020003654,53066.4684876 2025-07-20,13:35:14.000,201,11069505,114045,0,1753018513,13904.862350389994,37.700791110000864,53066.50342320001 2025-07-20,13:35:15.000,201,11069501,114085,0,1753018514,13904.842141459994,37.72193849999894,53066.49643608 2025-07-20,13:35:16.000,201,11069472,114085,0,1753018515,13904.801723599994,37.72193849999894,53066.51041032001 2025-07-20,13:35:17.000,201,11069429,113685,0,1753018516,13904.87582301,37.67259459000343,53066.46150048001 2025-07-20,13:35:18.000,201,11069461,113925,0,1753018517,13904.82866883999,37.644398069998715,53066.489448960005 2025-07-20,13:35:19.000,201,11069475,114045,0,1753018518,13904.821932529994,37.60210329000256,53066.4684876 2025-07-20,13:35:20.000,201,11069522,114045,0,1753018519,13904.84887776999,37.58800503000384,53066.50342320001 2025-07-20,13:35:21.000,201,11069502,113965,0,1753018520,13904.862350389994,37.48931720999826,53066.43355200001 2025-07-20,13:35:22.000,201,11069497,113565,0,1753018521,13904.821932529994,37.4963663400049,53066.47547472 2025-07-20,13:35:23.000,201,11069510,113565,0,1753018522,13904.86908669999,37.41882591000467,53066.48246184001 2025-07-20,13:35:24.000,201,11069447,114085,0,1753018523,13904.87582301,37.39767851999932,53066.49643608 2025-07-20,13:35:25.000,201,11069488,113845,0,1753018524,13904.862350389994,37.3835802600006,53066.48246184001 2025-07-20,13:35:26.000,201,11069560,113925,0,1753018525,13904.88929562999,37.37653113000124,53066.50342320001 2025-07-20,13:35:27.000,201,11069456,114125,0,1753018526,13904.882559319994,37.31308895999973,53066.49643608 2025-07-20,13:35:28.000,201,11069476,114125,0,1753018527,13904.87582301,37.291941570001654,53066.47547472 2025-07-20,13:35:29.000,201,11069484,114085,0,1753018528,13904.86908669999,37.235548529999505,53066.440539120005 2025-07-20,13:35:30.000,201,11069529,114085,0,1753018529,13904.87582301,37.18620462000399,53066.51739744 2025-07-20,13:35:31.000,201,11069468,113685,0,1753018530,13904.89603194,37.12276245000248,53066.47547472 2025-07-20,13:35:32.000,201,11069539,113965,0,1753018531,13904.882559319994,37.101615060004406,53066.47547472 2025-07-20,13:35:33.000,201,11069479,113805,0,1753018532,13904.92971348999,37.0381728900029,53066.47547472 2025-07-20,13:35:34.000,201,11069490,113925,0,1753018533,13904.92971348999,37.002927239998826,53066.53137168001 2025-07-20,13:35:35.000,201,11069536,113925,0,1753018534,13904.922977179995,36.96063246000267,53066.49643608 2025-07-20,13:35:36.000,201,11069510,113965,0,1753018535,13904.862350389994,36.91833767999924,53066.47547472 2025-07-20,13:35:37.000,201,11069429,113725,0,1753018536,13904.902768249995,36.89719029000116,53066.46150048001 2025-07-20,13:35:38.000,201,11069551,113925,0,1753018537,13904.86908669999,36.840797249999014,53066.51041032001 2025-07-20,13:35:39.000,201,11069469,113845,0,1753018538,13904.87582301,36.80555160000222,53066.54534592 2025-07-20,13:35:40.000,201,11069470,114005,0,1753018539,13904.862350389994,36.80555160000222,53066.53137168001 2025-07-20,13:35:41.000,201,11069525,114085,0,1753018540,13904.85561408,36.80555160000222,53066.49643608 2025-07-20,13:35:42.000,201,11069472,113805,0,1753018541,13904.842141459994,36.76325681999879,53066.55233304001 2025-07-20,13:35:43.000,201,11069531,113925,0,1753018542,13904.83540515,36.706863780003914,53066.52438456 2025-07-20,13:35:44.000,201,11069456,113645,0,1753018543,13904.882559319994,36.67161812999984,53066.53137168001 2025-07-20,13:35:45.000,201,11069536,114085,0,1753018544,13904.82866883999,36.62932335000369,53066.52438456 2025-07-20,13:35:46.000,201,11069515,114005,0,1753018545,13904.83540515,36.608175959998334,53066.55233304001 2025-07-20,13:35:47.000,201,11069452,114005,0,1753018546,13904.754569429999,36.58702857000026,53066.5732944 2025-07-20,13:35:48.000,201,11069518,113885,0,1753018547,13904.774778359999,36.5447337900041,53066.60124288001 2025-07-20,13:35:49.000,201,11069454,113925,0,1753018548,13904.741096809994,36.481291620002594,53066.62919136001 2025-07-20,13:35:50.000,201,11069470,114085,0,1753018549,13904.720887879994,36.48834075000195,53066.62220424 2025-07-20,13:35:51.000,201,11069482,114045,0,1753018550,13904.741096809994,36.424898580000445,53066.63617848 2025-07-20,13:35:52.000,201,11069501,113765,0,1753018551,13904.680470019994,36.36145640999894,53066.58726864 2025-07-20,13:35:53.000,201,11069454,113885,0,1753018552,13904.673733709998,36.29096510999807,53066.61521712 2025-07-20,13:35:54.000,201,11069516,113725,0,1753018553,13904.646788469989,36.22752294000384,53066.56630728 2025-07-20,13:35:55.000,201,11069460,114205,0,1753018554,13904.579425369993,36.14293338000425,53066.65015272001 2025-07-20,13:35:56.000,201,11069502,114085,0,1753018555,13904.532271199998,36.10768773000018,53066.62220424 2025-07-20,13:35:57.000,201,11069467,113645,0,1753018556,13904.525534889988,36.058343820004666,53066.62220424 2025-07-20,13:35:58.000,201,11069481,114005,0,1753018557,13904.525534889988,36.008999910001876,53066.66412696 2025-07-20,13:35:59.000,201,11069541,113725,0,1753018558,13904.552480129998,35.959655999999086,53066.67810120001 2025-07-20,13:36:00.000,201,11069505,114005,0,1753018559,13904.471644409998,35.94555774000037,53066.66412696 2025-07-20,13:36:01.000,201,11069517,113765,0,1753018560,13904.545743819988,35.896213830004854,53066.68508832 2025-07-20,13:36:02.000,201,11069520,114045,0,1753018561,13904.471644409998,35.90326296000421,53066.67810120001 2025-07-20,13:36:03.000,201,11069512,113925,0,1753018562,13904.471644409998,35.86801731000014,53066.67111408001 2025-07-20,13:36:04.000,201,11069485,113805,0,1753018563,13904.390808689997,35.832771660003345,53066.608230000005 2025-07-20,13:36:05.000,201,11069512,114005,0,1753018564,13904.370599759997,35.797526009999274,53066.62919136001 2025-07-20,13:36:06.000,201,11069452,113885,0,1753018565,13904.336918209992,35.74818210000376,53066.63617848 2025-07-20,13:36:07.000,201,11069500,113805,0,1753018566,13904.289764039997,35.72703470999841,53066.62220424 2025-07-20,13:36:08.000,201,11069485,113885,0,1753018567,13904.276291419992,35.72703470999841,53066.61521712 2025-07-20,13:36:09.000,201,11069483,113925,0,1753018568,13904.229137249997,35.69883819000097,53066.58726864 2025-07-20,13:36:10.000,201,11069532,113885,0,1753018569,13904.215664629992,35.67064167000353,53066.62220424 2025-07-20,13:36:11.000,201,11069450,113805,0,1753018570,13904.141565220001,35.6283468900001,53066.59425576 2025-07-20,13:36:12.000,201,11069553,113765,0,1753018571,13904.188719389997,35.600150370002666,53066.56630728 2025-07-20,13:36:13.000,201,11069509,114125,0,1753018572,13904.128092599996,35.57900298000459,53066.52438456 2025-07-20,13:36:14.000,201,11069467,113925,0,1753018573,13904.107883669996,35.5296590700018,53066.538358800004 2025-07-20,13:36:15.000,201,11069481,114085,0,1753018574,13904.053993189991,35.52260994000244,53066.51739744 2025-07-20,13:36:16.000,201,11069538,113845,0,1753018575,13904.0607295,35.48736428999837,53066.4684876 2025-07-20,13:36:17.000,201,11069437,114085,0,1753018576,13903.97989378,35.438020380002854,53066.51041032001 2025-07-20,13:36:18.000,201,11069531,114085,0,1753018577,13903.926003299996,35.423922120004136,53066.48246184001 2025-07-20,13:36:19.000,201,11069423,113965,0,1753018578,13903.83843127,35.36047995000263,53066.55233304001 2025-07-20,13:36:20.000,201,11069461,113925,0,1753018579,13903.764331859995,35.35343082000327,53066.48246184001 2025-07-20,13:36:21.000,201,11069490,113925,0,1753018580,13903.69696876,35.31113603999984,53066.440539120005 2025-07-20,13:36:22.000,201,11069465,113965,0,1753018581,13903.622869349994,35.3181851699992,53066.41957776 2025-07-20,13:36:23.000,201,11069515,114045,0,1753018582,13903.582451489994,35.24064473999897,53066.3986164 2025-07-20,13:36:24.000,201,11069498,113925,0,1753018583,13903.555506249999,35.26884126000368,53066.36368080001 2025-07-20,13:36:25.000,201,11069477,113725,0,1753018584,13903.494879459999,35.29703778000112,53066.3287452 2025-07-20,13:36:26.000,201,11069462,114085,0,1753018585,13903.400571119993,35.28998865000176,53066.33573232001 2025-07-20,13:36:27.000,201,11069531,114164,0,1753018586,13903.373625879998,35.325234299998556,53066.321758080005 2025-07-20,13:36:28.000,201,11069473,114085,0,1753018587,13903.299526469993,35.3181851699992,53066.34970656 2025-07-20,13:36:29.000,201,11069496,114005,0,1753018588,13903.245635990002,35.36047995000263,53066.26586112001 2025-07-20,13:36:30.000,201,11069449,114085,0,1753018589,13903.185009200002,35.34638169000391,53066.23791264 2025-07-20,13:36:31.000,201,11069529,114164,0,1753018590,13903.110909789997,35.35343082000327,53066.223938400006 2025-07-20,13:36:32.000,201,11069535,113805,0,1753018591,13903.070491929997,35.33933256000455,53066.26586112001 2025-07-20,13:36:33.000,201,11069449,113845,0,1753018592,13903.009865139997,35.34638169000391,53066.21695128001 2025-07-20,13:36:34.000,201,11069419,114005,0,1753018593,13902.942502040001,35.3181851699992,53066.21695128001 2025-07-20,13:36:35.000,201,11069471,113805,0,1753018594,13902.902084180001,35.31113603999984,53066.202977040004 2025-07-20,13:36:36.000,201,11069493,113725,0,1753018595,13902.848193699996,35.3181851699992,53066.18201568 2025-07-20,13:36:37.000,201,11069519,114205,0,1753018596,13902.814512149991,35.28998865000176,53066.1191316 2025-07-20,13:36:38.000,201,11069545,113925,0,1753018597,13902.827984769996,35.2829395200024,53066.09118312 2025-07-20,13:36:39.000,201,11069480,114045,0,1753018598,13902.76062167,35.25474299999769,53066.09118312 2025-07-20,13:36:40.000,201,11069513,113805,0,1753018599,13902.794303219991,35.261792130004324,53066.035286160004 2025-07-20,13:36:41.000,201,11069479,114085,0,1753018600,13902.726940119996,35.261792130004324,53066.00733768001 2025-07-20,13:36:42.000,201,11069524,113965,0,1753018601,13902.706731189995,35.25474299999769,53065.99336344 2025-07-20,13:36:43.000,201,11069457,113845,0,1753018602,13902.74041274,35.24064473999897,53065.95144072 2025-07-20,13:36:44.000,201,11069546,114045,0,1753018603,13902.72020381,35.212448220001534,53065.93047936001 2025-07-20,13:36:45.000,201,11069526,113885,0,1753018604,13902.75388535999,35.22654648000025,53065.93047936001 2025-07-20,13:36:46.000,201,11069510,114045,0,1753018605,13902.71346749999,35.1842517000041,53065.89554376 2025-07-20,13:36:47.000,201,11069496,114085,0,1753018606,13902.73367642999,35.205399090002174,53065.86060816001 2025-07-20,13:36:48.000,201,11069477,114005,0,1753018607,13902.67978595,35.17720257000474,53065.867595280004 2025-07-20,13:36:49.000,201,11069522,114005,0,1753018608,13902.706731189995,35.12080953000259,53065.82567256 2025-07-20,13:36:50.000,201,11069472,113805,0,1753018609,13902.646104399995,35.0714656199998,53065.82567256 2025-07-20,13:36:51.000,201,11069524,114125,0,1753018610,13902.67978595,35.00802344999829,53065.82567256 2025-07-20,13:36:52.000,201,11069475,113805,0,1753018611,13902.61915916,34.972777800001495,53065.75580136 2025-07-20,13:36:53.000,201,11069530,113885,0,1753018612,13902.59895023,34.930483019998064,53065.82567256 2025-07-20,13:36:54.000,201,11069454,114005,0,1753018613,13902.55853237,34.88818824000191,53065.769775600005 2025-07-20,13:36:55.000,201,11069508,114085,0,1753018614,13902.545059749995,34.84589345999848,53065.818685440005 2025-07-20,13:36:56.000,201,11069506,113925,0,1753018615,13902.47769665,34.83884432999912,53065.769775600005 2025-07-20,13:36:57.000,201,11069476,114085,0,1753018616,13902.43727879,34.81064781000168,53065.769775600005 2025-07-20,13:36:58.000,201,11069491,113845,0,1753018617,13902.363179379994,34.782451290004246,53065.71387864001 2025-07-20,13:36:59.000,201,11069500,113845,0,1753018618,13902.32949782999,34.77540216000489,53065.72785288 2025-07-20,13:37:00.000,201,11069520,113805,0,1753018619,13902.235189489998,34.77540216000489,53065.70689152 2025-07-20,13:37:01.000,201,11069515,113885,0,1753018620,13902.134144839998,34.740156510000816,53065.67894304 2025-07-20,13:37:02.000,201,11069540,113765,0,1753018621,13902.100463289993,34.796549550002965,53065.699904400004 2025-07-20,13:37:03.000,201,11069471,113885,0,1753018622,13902.012891259998,34.8247460700004,53065.6300332 2025-07-20,13:37:04.000,201,11069552,114045,0,1753018623,13901.972473399997,34.83884432999912,53065.62304608001 2025-07-20,13:37:05.000,201,11069496,113765,0,1753018624,13901.898373989992,34.782451290004246,53065.60907184 2025-07-20,13:37:06.000,201,11069467,114005,0,1753018625,13901.878165059992,34.81769694000104,53065.57413624001 2025-07-20,13:37:07.000,201,11069477,113765,0,1753018626,13901.783856720001,34.84589345999848,53065.57413624001 2025-07-20,13:37:08.000,201,11069540,114005,0,1753018627,13901.676075759991,34.83884432999912,53065.553174880006 2025-07-20,13:37:09.000,201,11069521,113965,0,1753018628,13901.696284689991,34.81769694000104,53065.57413624001 2025-07-20,13:37:10.000,201,11069461,113645,0,1753018629,13901.588503729996,34.76130389999889,53065.52522640001 2025-07-20,13:37:11.000,201,11069575,113925,0,1753018630,13901.55482217999,34.73310738000146,53065.51125216 2025-07-20,13:37:12.000,201,11069502,113925,0,1753018631,13901.487459079995,34.754254769999534,53065.47631656001 2025-07-20,13:37:13.000,201,11069486,114125,0,1753018632,13901.5009317,34.76130389999889,53065.47631656001 2025-07-20,13:37:14.000,201,11069451,113925,0,1753018633,13901.366205499995,34.740156510000816,53065.385484000006 2025-07-20,13:37:15.000,201,11069537,114125,0,1753018634,13901.33252394999,34.754254769999534,53065.434393840005 2025-07-20,13:37:16.000,201,11069494,114005,0,1753018635,13901.244951919994,34.803598680002324,53065.39247112 2025-07-20,13:37:17.000,201,11069523,113885,0,1753018636,13901.19779775,34.782451290004246,53065.385484000006 2025-07-20,13:37:18.000,201,11069508,113845,0,1753018637,13901.17085250999,34.8247460700004,53065.37150976 2025-07-20,13:37:19.000,201,11069480,113805,0,1753018638,13901.13043464999,34.85294258999784,53065.37849688001 2025-07-20,13:37:20.000,201,11069538,113765,0,1753018639,13901.103489409994,34.89523737000127,53065.37849688001 2025-07-20,13:37:21.000,201,11069525,113805,0,1753018640,13901.056335239999,34.89523737000127,53065.28766432001 2025-07-20,13:37:22.000,201,11069517,113805,0,1753018641,13901.103489409994,34.94458128000406,53065.32259992 2025-07-20,13:37:23.000,201,11069476,114325,0,1753018642,13901.076544169999,34.916384759999346,53065.25971584001 2025-07-20,13:37:24.000,201,11069468,113725,0,1753018643,13901.083280479994,34.95163041000342,53065.25971584001 2025-07-20,13:37:25.000,201,11069498,114085,0,1753018644,13901.056335239999,34.979826930000854,53065.22478024 2025-07-20,13:37:26.000,201,11069488,113965,0,1753018645,13901.076544169999,34.965728670002136,53065.2457416 2025-07-20,13:37:27.000,201,11069536,113725,0,1753018646,13901.090016789989,34.99392518999957,53065.1758704 2025-07-20,13:37:28.000,201,11069520,114125,0,1753018647,13901.177588819999,35.036219970003,53065.18984464001 2025-07-20,13:37:29.000,201,11069472,113965,0,1753018648,13901.224742989994,35.06441649000044,53065.21080600001 2025-07-20,13:37:30.000,201,11069517,113885,0,1753018649,13901.285369779995,35.08556387999852,53065.217793120006 2025-07-20,13:37:31.000,201,11069475,113965,0,1753018650,13901.2988424,35.10671127000387,53065.1758704 2025-07-20,13:37:32.000,201,11069544,114085,0,1753018651,13901.2988424,35.156055179999385,53065.18984464001 2025-07-20,13:37:33.000,201,11069462,113845,0,1753018652,13901.325787639995,35.205399090002174,53065.27369008 2025-07-20,13:37:34.000,201,11069518,113925,0,1753018653,13901.37967812,35.25474299999769,53065.22478024 2025-07-20,13:37:35.000,201,11069530,113925,0,1753018654,13901.44030491,35.29703778000112,53065.20381888 2025-07-20,13:37:36.000,201,11069513,114085,0,1753018655,13901.406623359995,35.381627340000705,53065.18984464001 2025-07-20,13:37:37.000,201,11069559,114125,0,1753018656,13901.46051384,35.44506951000221,53065.217793120006 2025-07-20,13:37:38.000,201,11069490,113885,0,1753018657,13901.426832289995,35.47326602999965,53065.217793120006 2025-07-20,13:37:39.000,201,11069511,113845,0,1753018658,13901.43356859999,35.48736428999837,53065.217793120006 2025-07-20,13:37:40.000,201,11069466,113805,0,1753018659,13901.42009598,35.557855589999235,53065.18285752 2025-07-20,13:37:41.000,201,11069557,113885,0,1753018660,13901.44030491,35.57195384999795,53065.20381888 2025-07-20,13:37:42.000,201,11069490,113725,0,1753018661,13901.41335966999,35.58605211000395,53065.22478024 2025-07-20,13:37:43.000,201,11069542,113805,0,1753018662,13901.41335966999,35.57900298000459,53065.196831760004 2025-07-20,13:37:44.000,201,11069475,113965,0,1753018663,13901.37967812,35.62129776000074,53065.217793120006 2025-07-20,13:37:45.000,201,11069535,113805,0,1753018664,13901.325787639995,35.600150370002666,53065.23875448001 2025-07-20,13:37:46.000,201,11069465,113965,0,1753018665,13901.33252394999,35.53670820000116,53065.23176736 2025-07-20,13:37:47.000,201,11069524,114005,0,1753018666,13901.27863347,35.49441341999773,53065.18984464001 2025-07-20,13:37:48.000,201,11069498,113805,0,1753018667,13901.265160849995,35.45916777000093,53065.20381888 2025-07-20,13:37:49.000,201,11069530,114085,0,1753018668,13901.25842454,35.423922120004136,53065.217793120006 2025-07-20,13:37:50.000,201,11069540,113965,0,1753018669,13901.23147929999,35.40982385999814,53065.21080600001 2025-07-20,13:37:51.000,201,11069511,113965,0,1753018670,13901.265160849995,35.332283429997915,53065.23176736 2025-07-20,13:37:52.000,201,11069506,113885,0,1753018671,13901.244951919994,35.3181851699992,53065.23176736 2025-07-20,13:37:53.000,201,11069480,113645,0,1753018672,13901.305578709995,35.198349960002815,53065.25272872 2025-07-20,13:37:54.000,201,11069504,113805,0,1753018673,13901.285369779995,35.13490779000131,53065.18984464001 2025-07-20,13:37:55.000,201,11069447,114085,0,1753018674,13901.29210608999,35.05736736000108,53065.20381888 2025-07-20,13:37:56.000,201,11069480,114045,0,1753018675,13901.305578709995,35.00802344999829,53065.25971584001 2025-07-20,13:37:57.000,201,11069488,113645,0,1753018676,13901.35946919,34.923433889998705,53065.2806772 2025-07-20,13:37:58.000,201,11069534,113925,0,1753018677,13901.426832289995,34.86704085000383,53065.27369008 2025-07-20,13:37:59.000,201,11069469,114164,0,1753018678,13901.48072277,34.83884432999912,53065.27369008 2025-07-20,13:38:00.000,201,11069523,114125,0,1753018679,13901.5009317,34.754254769999534,53065.25272872 2025-07-20,13:38:01.000,201,11069535,113965,0,1753018680,13901.56155849,34.747205640000175,53065.2806772 2025-07-20,13:38:02.000,201,11069521,113885,0,1753018681,13901.595240039991,34.71900912000274,53065.30862568001 2025-07-20,13:38:03.000,201,11069476,114045,0,1753018682,13901.655866829991,34.690812599998026,53065.315612800005 2025-07-20,13:38:04.000,201,11069565,113925,0,1753018683,13901.723229930001,34.66966520999995,53065.28766432001 2025-07-20,13:38:05.000,201,11069486,114245,0,1753018684,13901.756911479992,34.68376346999867,53065.32958704001 2025-07-20,13:38:06.000,201,11069524,113805,0,1753018685,13901.824274580002,34.67671433999931,53065.315612800005 2025-07-20,13:38:07.000,201,11069547,113805,0,1753018686,13901.857956129992,34.747205640000175,53065.40644536001 2025-07-20,13:38:08.000,201,11069530,114085,0,1753018687,13901.783856720001,34.789500420003606,53065.434393840005 2025-07-20,13:38:09.000,201,11069531,114045,0,1753018688,13901.857956129992,34.789500420003606,53065.385484000006 2025-07-20,13:38:10.000,201,11069493,114245,0,1753018689,13901.857956129992,34.81064781000168,53065.434393840005 2025-07-20,13:38:11.000,201,11069472,113925,0,1753018690,13901.831010889997,34.86704085000383,53065.434393840005 2025-07-20,13:38:12.000,201,11069457,113965,0,1753018691,13901.831010889997,34.90228650000063,53065.39247112 2025-07-20,13:38:13.000,201,11069537,113925,0,1753018692,13901.797329339992,34.965728670002136,53065.37849688001 2025-07-20,13:38:14.000,201,11069455,114125,0,1753018693,13901.750175169997,35.00802344999829,53065.40644536001 2025-07-20,13:38:15.000,201,11069547,114005,0,1753018694,13901.689548379996,35.029170840003644,53065.45535520001 2025-07-20,13:38:16.000,201,11069486,113965,0,1753018695,13901.575031109991,35.10671127000387,53065.40644536001 2025-07-20,13:38:17.000,201,11069539,113765,0,1753018696,13901.54134956,35.163104309998744,53065.39945824 2025-07-20,13:38:18.000,201,11069510,113925,0,1753018697,13901.48072277,35.205399090002174,53065.35753552001 2025-07-20,13:38:19.000,201,11069492,114125,0,1753018698,13901.366205499995,35.24064473999897,53065.39247112 2025-07-20,13:38:20.000,201,11069506,114445,0,1753018699,13901.27863347,35.2829395200024,53065.40644536001 2025-07-20,13:38:21.000,201,11069509,114045,0,1753018700,13901.143907269994,35.29703778000112,53065.32958704001 2025-07-20,13:38:22.000,201,11069535,114125,0,1753018701,13901.123698339994,35.27589039000304,53065.32259992 2025-07-20,13:38:23.000,201,11069448,113925,0,1753018702,13901.022653689994,35.2829395200024,53065.32259992 2025-07-20,13:38:24.000,201,11069549,113925,0,1753018703,13900.968763209989,35.3181851699992,53065.32958704001 2025-07-20,13:38:25.000,201,11069520,114005,0,1753018704,13900.962026899993,35.34638169000391,53065.27369008 2025-07-20,13:38:26.000,201,11069503,114005,0,1753018705,13900.908136419988,35.374578210001346,53065.28766432001 2025-07-20,13:38:27.000,201,11069484,113805,0,1753018706,13900.881191179993,35.374578210001346,53065.266702960005 2025-07-20,13:38:28.000,201,11069522,113725,0,1753018707,13900.881191179993,35.39572559999942,53065.22478024 2025-07-20,13:38:29.000,201,11069483,114085,0,1753018708,13900.867718559988,35.45211864000157,53065.22478024 2025-07-20,13:38:30.000,201,11069491,113885,0,1753018709,13900.887927489988,35.438020380002854,53065.18984464001 2025-07-20,13:38:31.000,201,11069467,113725,0,1753018710,13900.867718559988,35.45916777000093,53065.18984464001 2025-07-20,13:38:32.000,201,11069439,114005,0,1753018711,13900.834037009998,35.46621690000029,53065.18984464001 2025-07-20,13:38:33.000,201,11069439,113765,0,1753018712,13900.881191179993,35.45211864000157,53065.15490904 2025-07-20,13:38:34.000,201,11069497,113885,0,1753018713,13900.874454869998,35.41687299000478,53065.18984464001 2025-07-20,13:38:35.000,201,11069527,114125,0,1753018714,13900.867718559988,35.41687299000478,53065.14093480001 2025-07-20,13:38:36.000,201,11069448,113885,0,1753018715,13900.867718559988,35.374578210001346,53065.099012080005 2025-07-20,13:38:37.000,201,11069439,114125,0,1753018716,13900.928345349988,35.388676470000064,53065.1059992 2025-07-20,13:38:38.000,201,11069473,113805,0,1753018717,13900.894663799998,35.36047995000263,53065.09202496001 2025-07-20,13:38:39.000,201,11069513,113885,0,1753018718,13900.901400109993,35.28998865000176,53065.08503784 2025-07-20,13:38:40.000,201,11069490,114125,0,1753018719,13900.914872729998,35.325234299998556,53065.06407648 2025-07-20,13:38:41.000,201,11069498,114085,0,1753018720,13900.935081659998,35.27589039000304,53065.07805072 2025-07-20,13:38:42.000,201,11069502,114205,0,1753018721,13900.908136419988,35.3181851699992,53065.050102240006 2025-07-20,13:38:43.000,201,11069574,114405,0,1753018722,13900.901400109993,35.29703778000112,53065.07805072 2025-07-20,13:38:44.000,201,11069485,113725,0,1753018723,13900.847509630003,35.30408691000048,53065.04311512001 2025-07-20,13:38:45.000,201,11069539,113805,0,1753018724,13900.874454869998,35.33933256000455,53065.08503784 2025-07-20,13:38:46.000,201,11069552,113885,0,1753018725,13900.827300700003,35.35343082000327,53065.036128 2025-07-20,13:38:47.000,201,11069530,113805,0,1753018726,13900.786882840002,35.28998865000176,53065.02215376001 2025-07-20,13:38:48.000,201,11069498,113965,0,1753018727,13900.759937599993,35.332283429997915,53064.980231040005 2025-07-20,13:38:49.000,201,11069526,114085,0,1753018728,13900.739728669992,35.31113603999984,53064.97324392001 2025-07-20,13:38:50.000,201,11069499,113845,0,1753018729,13900.652156639997,35.34638169000391,53064.980231040005 2025-07-20,13:38:51.000,201,11069497,114164,0,1753018730,13900.618475089992,35.28998865000176,53065.00119240001 2025-07-20,13:38:52.000,201,11069480,113965,0,1753018731,13900.685838190002,35.29703778000112,53064.98721816 2025-07-20,13:38:53.000,201,11069448,114085,0,1753018732,13900.631947709997,35.26884126000368,53064.9662568 2025-07-20,13:38:54.000,201,11069509,114164,0,1753018733,13900.591529849997,35.23359560999961,53064.91734696 2025-07-20,13:38:55.000,201,11069523,113765,0,1753018734,13900.524166750001,35.212448220001534,53064.91734696 2025-07-20,13:38:56.000,201,11069538,113965,0,1753018735,13900.477012579991,35.212448220001534,53064.91035984 2025-07-20,13:38:57.000,201,11069482,114005,0,1753018736,13900.450067339996,35.149006050000025,53064.882411360006 2025-07-20,13:38:58.000,201,11069527,114045,0,1753018737,13900.34228638,35.13490779000131,53064.82651440001 2025-07-20,13:38:59.000,201,11069444,113925,0,1753018738,13900.27492327999,35.09966214000451,53064.84747576 2025-07-20,13:39:00.000,201,11069540,113765,0,1753018739,13900.15366969999,35.06441649000044,53064.812540160005 2025-07-20,13:39:01.000,201,11069534,113925,0,1753018740,13900.13346076999,35.0714656199998,53064.82651440001 2025-07-20,13:39:02.000,201,11069474,113885,0,1753018741,13900.066097669995,35.10671127000387,53064.77760456 2025-07-20,13:39:03.000,201,11069573,114245,0,1753018742,13900.066097669995,35.08556387999852,53064.78459168001 2025-07-20,13:39:04.000,201,11069456,113805,0,1753018743,13900.05936136,35.05031823000172,53064.74266896 2025-07-20,13:39:05.000,201,11069540,114005,0,1753018744,13900.05936136,35.09966214000451,53064.73568184001 2025-07-20,13:39:06.000,201,11069494,114164,0,1753018745,13900.09977922,35.156055179999385,53064.74965608 2025-07-20,13:39:07.000,201,11069497,114045,0,1753018746,13900.066097669995,35.12785866000195,53064.73568184001 2025-07-20,13:39:08.000,201,11069475,114125,0,1753018747,13900.066097669995,35.1701534399981,53064.68677200001 2025-07-20,13:39:09.000,201,11069512,113885,0,1753018748,13900.15366969999,35.141956920000666,53064.7217076 2025-07-20,13:39:10.000,201,11069477,114005,0,1753018749,13900.18061494,35.24769386999833,53064.74965608 2025-07-20,13:39:11.000,201,11069505,113925,0,1753018750,13900.27492327999,35.23359560999961,53064.763630320005 2025-07-20,13:39:12.000,201,11069515,114085,0,1753018751,13900.28165959,35.30408691000048,53064.7217076 2025-07-20,13:39:13.000,201,11069476,114005,0,1753018752,13900.355758999991,35.31113603999984,53064.763630320005 2025-07-20,13:39:14.000,201,11069483,114125,0,1753018753,13900.429858409996,35.31113603999984,53064.72869472 2025-07-20,13:39:15.000,201,11069540,114085,0,1753018754,13900.470276269996,35.325234299998556,53064.77760456 2025-07-20,13:39:16.000,201,11069470,113965,0,1753018755,13900.557848299992,35.325234299998556,53064.72869472 2025-07-20,13:39:17.000,201,11069538,114045,0,1753018756,13900.578057229992,35.3181851699992,53064.80555304001 2025-07-20,13:39:18.000,201,11069512,113885,0,1753018757,13900.625211400002,35.332283429997915,53064.81952728 2025-07-20,13:39:19.000,201,11069462,114085,0,1753018758,13900.672365569997,35.22654648000025,53064.85446288001 2025-07-20,13:39:20.000,201,11069453,113925,0,1753018759,13900.685838190002,35.212448220001534,53064.882411360006 2025-07-20,13:39:21.000,201,11069504,114005,0,1753018760,13900.753201289997,35.156055179999385,53064.90337272001 2025-07-20,13:39:22.000,201,11069528,114005,0,1753018761,13900.753201289997,35.12080953000259,53064.85446288001 2025-07-20,13:39:23.000,201,11069455,114005,0,1753018762,13900.746464980002,35.00097431999893,53064.95228256001 2025-07-20,13:39:24.000,201,11069528,114085,0,1753018763,13900.732992359997,34.972777800001495,53064.91035984 2025-07-20,13:39:25.000,201,11069512,114085,0,1753018764,13900.685838190002,34.88818824000191,53064.95228256001 2025-07-20,13:39:26.000,201,11069534,114005,0,1753018765,13900.706047120002,34.81064781000168,53064.94529544 2025-07-20,13:39:27.000,201,11069527,114005,0,1753018766,13900.712783429997,34.73310738000146,53064.94529544 2025-07-20,13:39:28.000,201,11069475,113885,0,1753018767,13900.699310809992,34.69786173000466,53064.9662568 2025-07-20,13:39:29.000,201,11069509,114285,0,1753018768,13900.679101879992,34.58507565000036,53064.93830832 2025-07-20,13:39:30.000,201,11069440,113885,0,1753018769,13900.712783429997,34.53573174000485,53064.980231040005 2025-07-20,13:39:31.000,201,11069520,113845,0,1753018770,13900.679101879992,34.528682609998214,53064.98721816 2025-07-20,13:39:32.000,201,11069452,113805,0,1753018771,13900.665629260002,34.507535220000136,53064.98721816 2025-07-20,13:39:33.000,201,11069479,114045,0,1753018772,13900.645420330002,34.4793387000027,53064.94529544 2025-07-20,13:39:34.000,201,11069471,114245,0,1753018773,13900.658892949992,34.50048609000078,53064.88939848 2025-07-20,13:39:35.000,201,11069573,114005,0,1753018774,13900.685838190002,34.514584349999495,53064.9662568 2025-07-20,13:39:36.000,201,11069523,113885,0,1753018775,13900.706047120002,34.578026520001,53064.95926968 2025-07-20,13:39:37.000,201,11069554,113805,0,1753018776,13900.672365569997,34.6132721699978,53064.94529544 2025-07-20,13:39:38.000,201,11069499,114125,0,1753018777,13900.679101879992,34.70491086000402,53064.93830832 2025-07-20,13:39:39.000,201,11069518,113885,0,1753018778,13900.685838190002,34.789500420003606,53064.8963856 2025-07-20,13:39:40.000,201,11069453,113765,0,1753018779,13900.692574499997,34.85999172000447,53064.95228256001 2025-07-20,13:39:41.000,201,11069506,114005,0,1753018780,13900.732992359997,34.923433889998705,53064.95228256001 2025-07-20,13:39:42.000,201,11069470,114045,0,1753018781,13900.759937599993,34.972777800001495,53064.9662568 2025-07-20,13:39:43.000,201,11069578,114085,0,1753018782,13900.739728669992,35.05031823000172,53064.95926968 2025-07-20,13:39:44.000,201,11069473,114085,0,1753018783,13900.719519739992,35.12080953000259,53064.95228256001 2025-07-20,13:39:45.000,201,11069479,114005,0,1753018784,13900.753201289997,35.141956920000666,53064.99420528001 2025-07-20,13:39:46.000,201,11069479,113965,0,1753018785,13900.732992359997,35.1842517000041,53064.95228256001 2025-07-20,13:39:47.000,201,11069504,113925,0,1753018786,13900.739728669992,35.198349960002815,53064.97324392001 2025-07-20,13:39:48.000,201,11069573,114405,0,1753018787,13900.679101879992,35.212448220001534,53064.931321200005 2025-07-20,13:39:49.000,201,11069478,114245,0,1753018788,13900.719519739992,35.261792130004324,53064.97324392001 2025-07-20,13:39:50.000,201,11069504,114045,0,1753018789,13900.719519739992,35.212448220001534,53064.980231040005 2025-07-20,13:39:51.000,201,11069523,113765,0,1753018790,13900.699310809992,35.1842517000041,53064.97324392001 2025-07-20,13:39:52.000,201,11069465,114045,0,1753018791,13900.739728669992,35.1701534399981,53064.980231040005 2025-07-20,13:39:53.000,201,11069508,114005,0,1753018792,13900.732992359997,35.156055179999385,53065.00119240001 2025-07-20,13:39:54.000,201,11069529,114045,0,1753018793,13900.719519739992,35.09966214000451,53064.95228256001 2025-07-20,13:39:55.000,201,11069488,113885,0,1753018794,13900.672365569997,35.11376040000323,53064.980231040005 2025-07-20,13:39:56.000,201,11069463,113845,0,1753018795,13900.706047120002,35.10671127000387,53064.95926968 2025-07-20,13:39:57.000,201,11069469,114005,0,1753018796,13900.685838190002,35.036219970003,53064.8963856 2025-07-20,13:39:58.000,201,11069470,114085,0,1753018797,13900.692574499997,35.05031823000172,53064.9662568 2025-07-20,13:39:59.000,201,11069438,113805,0,1753018798,13900.685838190002,35.022121710004285,53064.931321200005 2025-07-20,13:40:00.000,201,11069470,113885,0,1753018799,13900.759937599993,35.00802344999829,53065.00119240001 2025-07-20,13:40:01.000,201,11069532,114045,0,1753018800,13900.719519739992,34.979826930000854,53064.980231040005 2025-07-20,13:40:02.000,201,11069477,114085,0,1753018801,13900.753201289997,34.979826930000854,53064.93830832 2025-07-20,13:40:03.000,201,11069525,114045,0,1753018802,13900.766673910002,34.99392518999957,53064.88939848 2025-07-20,13:40:04.000,201,11069503,113965,0,1753018803,13900.800355459993,34.95867954000278,53064.92433408001 2025-07-20,13:40:05.000,201,11069491,114045,0,1753018804,13900.759937599993,34.98687606000021,53064.97324392001 2025-07-20,13:40:06.000,201,11069514,114285,0,1753018805,13900.766673910002,34.98687606000021,53064.95228256001 2025-07-20,13:40:07.000,201,11069506,114245,0,1753018806,13900.793619149998,35.022121710004285,53064.93830832 2025-07-20,13:40:08.000,201,11069497,114005,0,1753018807,13900.820564389993,35.10671127000387,53064.94529544 2025-07-20,13:40:09.000,201,11069541,114085,0,1753018808,13900.813828079998,35.1701534399981,53064.87542424001 2025-07-20,13:40:10.000,201,11069450,113885,0,1753018809,13900.820564389993,35.28998865000176,53064.91734696 2025-07-20,13:40:11.000,201,11069502,113885,0,1753018810,13900.793619149998,35.36047995000263,53064.93830832 2025-07-20,13:40:12.000,201,11069451,113965,0,1753018811,13900.807091770002,35.46621690000029,53064.88939848 2025-07-20,13:40:13.000,201,11069468,114445,0,1753018812,13900.834037009998,35.614248630001384,53064.931321200005 2025-07-20,13:40:14.000,201,11069496,114365,0,1753018813,13900.813828079998,35.71998557999905,53064.90337272001 2025-07-20,13:40:15.000,201,11069509,114164,0,1753018814,13900.867718559988,35.825722530003986,53064.90337272001 2025-07-20,13:40:16.000,201,11069468,114085,0,1753018815,13900.834037009998,35.896213830004854,53064.84747576 2025-07-20,13:40:17.000,201,11069467,114085,0,1753018816,13900.874454869998,35.98080339000444,53064.88939848 2025-07-20,13:40:18.000,201,11069505,114085,0,1753018817,13900.867718559988,36.058343820004666,53064.88939848 2025-07-20,13:40:19.000,201,11069504,113965,0,1753018818,13900.840773319993,36.14293338000425,53064.86843712 2025-07-20,13:40:20.000,201,11069490,114245,0,1753018819,13900.800355459993,36.206375549998484,53064.861450000004 2025-07-20,13:40:21.000,201,11069500,114045,0,1753018820,13900.746464980002,36.22047381000448,53064.84048864 2025-07-20,13:40:22.000,201,11069514,113925,0,1753018821,13900.719519739992,36.22752294000384,53064.861450000004 2025-07-20,13:40:23.000,201,11069497,114205,0,1753018822,13900.732992359997,36.26981771999999,53064.8963856 2025-07-20,13:40:24.000,201,11069537,114085,0,1753018823,13900.712783429997,36.28391597999871,53064.87542424001 2025-07-20,13:40:25.000,201,11069425,113925,0,1753018824,13900.699310809992,36.30506337000406,53064.85446288001 2025-07-20,13:40:26.000,201,11069502,113965,0,1753018825,13900.719519739992,36.35440727999958,53064.85446288001 2025-07-20,13:40:27.000,201,11069461,114045,0,1753018826,13900.753201289997,36.35440727999958,53064.86843712 2025-07-20,13:40:28.000,201,11069499,114125,0,1753018827,13900.753201289997,36.3332598900015,53064.91035984 2025-07-20,13:40:29.000,201,11069557,114125,0,1753018828,13900.773410219997,36.30506337000406,53064.85446288001 2025-07-20,13:40:30.000,201,11069494,113725,0,1753018829,13900.807091770002,36.29096510999807,53064.94529544 2025-07-20,13:40:31.000,201,11069512,113885,0,1753018830,13900.820564389993,36.298014240004704,53064.9662568 2025-07-20,13:40:32.000,201,11069537,114085,0,1753018831,13900.894663799998,36.29096510999807,53064.931321200005 2025-07-20,13:40:33.000,201,11069507,114005,0,1753018832,13900.867718559988,36.3332598900015,53064.95228256001 2025-07-20,13:40:34.000,201,11069487,113925,0,1753018833,13900.914872729998,36.3332598900015,53064.97324392001 2025-07-20,13:40:35.000,201,11069502,114125,0,1753018834,13900.948554279988,36.34735815000022,53064.95228256001 2025-07-20,13:40:36.000,201,11069451,114085,0,1753018835,13901.009181069989,36.32621076000214,53065.00817952 2025-07-20,13:40:37.000,201,11069468,114005,0,1753018836,13901.015917379998,36.368505539998296,53065.00119240001 2025-07-20,13:40:38.000,201,11069530,114085,0,1753018837,13901.090016789989,36.417849450001086,53065.01516664 2025-07-20,13:40:39.000,201,11069550,114045,0,1753018838,13901.13043464999,36.424898580000445,53065.050102240006 2025-07-20,13:40:40.000,201,11069493,114125,0,1753018839,13901.204534059994,36.481291620002594,53065.04311512001 2025-07-20,13:40:41.000,201,11069527,114125,0,1753018840,13901.25168822999,36.50243901000067,53064.97324392001 2025-07-20,13:40:42.000,201,11069455,113885,0,1753018841,13901.244951919994,36.52358639999875,53065.07106360001 2025-07-20,13:40:43.000,201,11069500,113885,0,1753018842,13901.2988424,36.56588118000218,53065.07106360001 2025-07-20,13:40:44.000,201,11069506,113965,0,1753018843,13901.285369779995,36.55883205000282,53065.09202496001 2025-07-20,13:40:45.000,201,11069479,113965,0,1753018844,13901.2988424,36.57293031000154,53065.050102240006 2025-07-20,13:40:46.000,201,11069450,114125,0,1753018845,13901.325787639995,36.55883205000282,53065.08503784 2025-07-20,13:40:47.000,201,11069490,114125,0,1753018846,13901.386414429995,36.601126829998975,53065.09202496001 2025-07-20,13:40:48.000,201,11069527,113925,0,1753018847,13901.406623359995,36.62932335000369,53065.11298632 2025-07-20,13:40:49.000,201,11069450,113645,0,1753018848,13901.426832289995,36.643421610002406,53065.07106360001 2025-07-20,13:40:50.000,201,11069515,114005,0,1753018849,13901.44030491,36.62932335000369,53065.15490904 2025-07-20,13:40:51.000,201,11069452,114405,0,1753018850,13901.406623359995,36.62932335000369,53065.16888328001 2025-07-20,13:40:52.000,201,11069520,114045,0,1753018851,13901.37967812,36.67161812999984,53065.16189616001 2025-07-20,13:40:53.000,201,11069515,114405,0,1753018852,13901.39988705,36.72096204000263,53065.14093480001 2025-07-20,13:40:54.000,201,11069539,113925,0,1753018853,13901.33252394999,36.75620768999943,53065.18984464001 2025-07-20,13:40:55.000,201,11069488,113965,0,1753018854,13901.345996569995,36.770305949998146,53065.196831760004 2025-07-20,13:40:56.000,201,11069532,114285,0,1753018855,13901.35273287999,36.77735508000478,53065.20381888 2025-07-20,13:40:57.000,201,11069527,114045,0,1753018856,13901.325787639995,36.81260073000158,53065.20381888 2025-07-20,13:40:58.000,201,11069485,114164,0,1753018857,13901.31905133,36.80555160000222,53065.23875448001 2025-07-20,13:40:59.000,201,11069491,114245,0,1753018858,13901.27863347,36.7914533400035,53065.217793120006 2025-07-20,13:41:00.000,201,11069495,113925,0,1753018859,13901.244951919994,36.76325681999879,53065.18285752 2025-07-20,13:41:01.000,201,11069496,114085,0,1753018860,13901.204534059994,36.72096204000263,53065.18984464001 2025-07-20,13:41:02.000,201,11069491,114085,0,1753018861,13901.184325129994,36.69276551999792,53065.23176736 2025-07-20,13:41:03.000,201,11069522,114085,0,1753018862,13901.23821561,36.706863780003914,53065.20381888 2025-07-20,13:41:04.000,201,11069548,114125,0,1753018863,13901.285369779995,36.67161812999984,53065.2806772 2025-07-20,13:41:05.000,201,11069471,114005,0,1753018864,13901.285369779995,36.650470740001765,53065.2806772 2025-07-20,13:41:06.000,201,11069504,114005,0,1753018865,13901.2988424,36.58702857000026,53065.315612800005 2025-07-20,13:41:07.000,201,11069557,114085,0,1753018866,13901.305578709995,36.5799794400009,53065.35753552001 2025-07-20,13:41:08.000,201,11069478,114005,0,1753018867,13901.31905133,36.601126829998975,53065.32259992 2025-07-20,13:41:09.000,201,11069500,114005,0,1753018868,13901.31905133,36.55883205000282,53065.33657416001 2025-07-20,13:41:10.000,201,11069500,113885,0,1753018869,13901.31231501999,36.56588118000218,53065.40644536001 2025-07-20,13:41:11.000,201,11069501,114164,0,1753018870,13901.27189715999,36.55883205000282,53065.39945824 2025-07-20,13:41:12.000,201,11069483,114085,0,1753018871,13901.2988424,36.52358639999875,53065.32958704001 2025-07-20,13:41:13.000,201,11069496,114005,0,1753018872,13901.366205499995,36.50948814000003,53065.385484000006 2025-07-20,13:41:14.000,201,11069481,113885,0,1753018873,13901.426832289995,36.51653726999939,53065.385484000006 2025-07-20,13:41:15.000,201,11069460,114085,0,1753018874,13901.37294180999,36.44604596999852,53065.41343248 2025-07-20,13:41:16.000,201,11069470,114085,0,1753018875,13901.48072277,36.41080032000173,53065.39247112 2025-07-20,13:41:17.000,201,11069509,114085,0,1753018876,13901.507668009996,36.41080032000173,53065.39247112 2025-07-20,13:41:18.000,201,11069479,114045,0,1753018877,13901.54134956,36.36145640999894,53065.4204196 2025-07-20,13:41:19.000,201,11069550,113885,0,1753018878,13901.608712659996,36.31916163000278,53065.47631656001 2025-07-20,13:41:20.000,201,11069513,113685,0,1753018879,13901.682812070001,36.22752294000384,53065.483303680005 2025-07-20,13:41:21.000,201,11069469,114045,0,1753018880,13901.763647790001,36.16408077000233,53065.44138096 2025-07-20,13:41:22.000,201,11069471,113805,0,1753018881,13901.804065650002,36.11473685999954,53065.51823928 2025-07-20,13:41:23.000,201,11069503,114125,0,1753018882,13901.857956129992,36.04424555999867,53065.51125216 2025-07-20,13:41:24.000,201,11069495,113965,0,1753018883,13901.945528160002,35.99490165000316,53065.53920064 2025-07-20,13:41:25.000,201,11069563,114085,0,1753018884,13902.006154950002,35.88211556999886,53065.553174880006 2025-07-20,13:41:26.000,201,11069484,113925,0,1753018885,13901.985946020002,35.832771660003345,53065.58112336 2025-07-20,13:41:27.000,201,11069540,113925,0,1753018886,13902.086990669988,35.76228036000248,53065.61605896 2025-07-20,13:41:28.000,201,11069509,113885,0,1753018887,13902.080254359993,35.71293644999969,53065.61605896 2025-07-20,13:41:29.000,201,11069516,114085,0,1753018888,13902.086990669988,35.67064167000353,53065.560162 2025-07-20,13:41:30.000,201,11069512,113845,0,1753018889,13902.046572810003,35.57900298000459,53065.60907184 2025-07-20,13:41:31.000,201,11069481,113965,0,1753018890,13902.039836499993,35.51556081000308,53065.58811048 2025-07-20,13:41:32.000,201,11069527,114045,0,1753018891,13901.992682329997,35.49441341999773,53065.650994560005 2025-07-20,13:41:33.000,201,11069467,114045,0,1753018892,13901.992682329997,35.40982385999814,53065.68593016 2025-07-20,13:41:34.000,201,11069556,113725,0,1753018893,13901.884901370002,35.388676470000064,53065.67894304 2025-07-20,13:41:35.000,201,11069452,114164,0,1753018894,13901.905110300002,35.325234299998556,53065.69291728001 2025-07-20,13:41:36.000,201,11069560,114045,0,1753018895,13901.804065650002,35.332283429997915,53065.6300332 2025-07-20,13:41:37.000,201,11069457,113925,0,1753018896,13901.770384099997,35.33933256000455,53065.699904400004 2025-07-20,13:41:38.000,201,11069490,114045,0,1753018897,13901.723229930001,35.325234299998556,53065.67195592001 2025-07-20,13:41:39.000,201,11069507,114325,0,1753018898,13901.682812070001,35.34638169000391,53065.62304608001 2025-07-20,13:41:40.000,201,11069455,113765,0,1753018899,13901.608712659996,35.36047995000263,53065.61605896 2025-07-20,13:41:41.000,201,11069457,113885,0,1753018900,13901.58176742,35.381627340000705,53065.58811048 2025-07-20,13:41:42.000,201,11069553,114085,0,1753018901,13901.507668009996,35.423922120004136,53065.58811048 2025-07-20,13:41:43.000,201,11069475,114285,0,1753018902,13901.48072277,35.45211864000157,53065.58112336 2025-07-20,13:41:44.000,201,11069543,114085,0,1753018903,13901.42009598,35.49441341999773,53065.58112336 2025-07-20,13:41:45.000,201,11069478,114125,0,1753018904,13901.39988705,35.564904719998594,53065.58112336 2025-07-20,13:41:46.000,201,11069466,114085,0,1753018905,13901.345996569995,35.663592540004174,53065.58112336 2025-07-20,13:41:47.000,201,11069480,114085,0,1753018906,13901.35273287999,35.72703470999841,53065.49727792001 2025-07-20,13:41:48.000,201,11069532,114045,0,1753018907,13901.37967812,35.783427750000556,53065.59509760001 2025-07-20,13:41:49.000,201,11069480,113845,0,1753018908,13901.37967812,35.846869920002064,53065.49727792001 2025-07-20,13:41:50.000,201,11069499,113725,0,1753018909,13901.39315073999,35.896213830004854,53065.56714912 2025-07-20,13:41:51.000,201,11069477,113925,0,1753018910,13901.366205499995,35.99490165000316,53065.4902908 2025-07-20,13:41:52.000,201,11069496,114125,0,1753018911,13901.42009598,36.09358947000146,53065.4902908 2025-07-20,13:41:53.000,201,11069474,113885,0,1753018912,13901.447041219995,36.14998251000361,53065.51125216 2025-07-20,13:41:54.000,201,11069518,114245,0,1753018913,13901.46051384,36.21342467999784,53065.553174880006 2025-07-20,13:41:55.000,201,11069512,114085,0,1753018914,13901.49419538999,36.29096510999807,53065.49727792001 2025-07-20,13:41:56.000,201,11069464,114085,0,1753018915,13901.527876939996,36.31211250000342,53065.44836808 2025-07-20,13:41:57.000,201,11069556,114245,0,1753018916,13901.56155849,36.34735815000022,53065.47631656001 2025-07-20,13:41:58.000,201,11069449,114045,0,1753018917,13901.55482217999,36.34030902000086,53065.483303680005 2025-07-20,13:41:59.000,201,11069475,113885,0,1753018918,13901.60197635,36.38260380000429,53065.483303680005 2025-07-20,13:42:00.000,201,11069480,114245,0,1753018919,13901.588503729996,36.39670206000301,53065.560162 2025-07-20,13:42:01.000,201,11069510,114045,0,1753018920,13901.655866829991,36.417849450001086,53065.54618776001 2025-07-20,13:42:02.000,201,11069477,114045,0,1753018921,13901.709757309996,36.431947709999804,53065.54618776001 2025-07-20,13:42:03.000,201,11069523,114245,0,1753018922,13901.851219819997,36.38260380000429,53065.532213520004 2025-07-20,13:42:04.000,201,11069504,114005,0,1753018923,13901.905110300002,36.38965293000365,53065.51125216 2025-07-20,13:42:05.000,201,11069552,114045,0,1753018924,13901.911846609997,36.41080032000173,53065.56714912 2025-07-20,13:42:06.000,201,11069472,113845,0,1753018925,13902.033100189998,36.460144230004516,53065.58811048 2025-07-20,13:42:07.000,201,11069473,113885,0,1753018926,13902.026363880002,36.467193360003876,53065.64400744001 2025-07-20,13:42:08.000,201,11069502,114125,0,1753018927,13902.093726979998,36.48834075000195,53065.54618776001 2025-07-20,13:42:09.000,201,11069494,113765,0,1753018928,13902.154353769998,36.50243901000067,53065.63702032 2025-07-20,13:42:10.000,201,11069518,114045,0,1753018929,13902.221716869994,36.53768466000474,53065.650994560005 2025-07-20,13:42:11.000,201,11069452,114125,0,1753018930,13902.235189489998,36.53063552999811,53065.59509760001 2025-07-20,13:42:12.000,201,11069488,114005,0,1753018931,13902.295816279999,36.56588118000218,53065.6300332 2025-07-20,13:42:13.000,201,11069502,114045,0,1753018932,13902.356443069999,36.608175959998334,53065.65798168 2025-07-20,13:42:14.000,201,11069490,114245,0,1753018933,13902.32949782999,36.608175959998334,53065.66496880001 2025-07-20,13:42:15.000,201,11069456,114405,0,1753018934,13902.39686093,36.608175959998334,53065.73484 2025-07-20,13:42:16.000,201,11069458,113965,0,1753018935,13902.34970675999,36.5799794400009,53065.74182712001 2025-07-20,13:42:17.000,201,11069486,113845,0,1753018936,13902.383388309994,36.608175959998334,53065.74881424 2025-07-20,13:42:18.000,201,11069466,114005,0,1753018937,13902.34970675999,36.5447337900041,53065.73484 2025-07-20,13:42:19.000,201,11069487,113605,0,1753018938,13902.336234139999,36.50948814000003,53065.67894304 2025-07-20,13:42:20.000,201,11069515,113805,0,1753018939,13902.322761519994,36.48834075000195,53065.72785288 2025-07-20,13:42:21.000,201,11069492,114005,0,1753018940,13902.302552589994,36.43899683999916,53065.79772408 2025-07-20,13:42:22.000,201,11069462,114125,0,1753018941,13902.241925799994,36.417849450001086,53065.818685440005 2025-07-20,13:42:23.000,201,11069532,114164,0,1753018942,13902.262134729994,36.40375119000237,53065.77676272 2025-07-20,13:42:24.000,201,11069453,114045,0,1753018943,13902.221716869994,36.35440727999958,53065.818685440005 2025-07-20,13:42:25.000,201,11069535,114085,0,1753018944,13902.235189489998,36.36145640999894,53065.84663392 2025-07-20,13:42:26.000,201,11069524,113965,0,1753018945,13902.248662109989,36.30506337000406,53065.84663392 2025-07-20,13:42:27.000,201,11069468,114125,0,1753018946,13902.214980559998,36.31211250000342,53065.84663392 2025-07-20,13:42:28.000,201,11069479,114245,0,1753018947,13902.188035319989,36.34030902000086,53065.83265968001 2025-07-20,13:42:29.000,201,11069459,114285,0,1753018948,13902.174562699998,36.32621076000214,53065.8047112 2025-07-20,13:42:30.000,201,11069544,114085,0,1753018949,13902.181299009993,36.3332598900015,53065.78374984 2025-07-20,13:42:31.000,201,11069458,113965,0,1753018950,13902.188035319989,36.32621076000214,53065.769775600005 2025-07-20,13:42:32.000,201,11069503,114085,0,1753018951,13902.167826389988,36.36145640999894,53065.84663392 2025-07-20,13:42:33.000,201,11069492,114045,0,1753018952,13902.154353769998,36.368505539998296,53065.79073696001 2025-07-20,13:42:34.000,201,11069505,113965,0,1753018953,13902.127408529988,36.35440727999958,53065.8047112 2025-07-20,13:42:35.000,201,11069482,113845,0,1753018954,13902.134144839998,36.375554669997655,53065.78374984 2025-07-20,13:42:36.000,201,11069520,114085,0,1753018955,13902.134144839998,36.38965293000365,53065.8047112 2025-07-20,13:42:37.000,201,11069514,114164,0,1753018956,13902.147617459988,36.375554669997655,53065.79772408 2025-07-20,13:42:38.000,201,11069477,114245,0,1753018957,13902.161090079993,36.36145640999894,53065.81169832001 2025-07-20,13:42:39.000,201,11069448,114005,0,1753018958,13902.214980559998,36.38965293000365,53065.83265968001 2025-07-20,13:42:40.000,201,11069498,113885,0,1753018959,13902.201507939993,36.3332598900015,53065.8745824 2025-07-20,13:42:41.000,201,11069496,114005,0,1753018960,13902.235189489998,36.34030902000086,53065.85362104 2025-07-20,13:42:42.000,201,11069464,114085,0,1753018961,13902.235189489998,36.3332598900015,53065.88156952001 2025-07-20,13:42:43.000,201,11069491,113765,0,1753018962,13902.282343659994,36.34030902000086,53065.88156952001 2025-07-20,13:42:44.000,201,11069515,114085,0,1753018963,13902.309288899989,36.3332598900015,53065.90253088 2025-07-20,13:42:45.000,201,11069462,113885,0,1753018964,13902.41706986,36.30506337000406,53065.95842784001 2025-07-20,13:42:46.000,201,11069454,113965,0,1753018965,13902.43054247999,36.26981771999999,53065.92349224 2025-07-20,13:42:47.000,201,11069488,113925,0,1753018966,13902.47769665,36.31916163000278,53065.97938920001 2025-07-20,13:42:48.000,201,11069524,114205,0,1753018967,13902.53158712999,36.28391597999871,53065.93047936001 2025-07-20,13:42:49.000,201,11069572,114005,0,1753018968,13902.5787413,36.27686684999935,53065.937466480005 2025-07-20,13:42:50.000,201,11069471,114245,0,1753018969,13902.61915916,36.241621200002555,53065.90253088 2025-07-20,13:42:51.000,201,11069520,114125,0,1753018970,13902.69999488,36.26276859000063,53065.99336344 2025-07-20,13:42:52.000,201,11069480,113805,0,1753018971,13902.77409428999,36.28391597999871,53065.97938920001 2025-07-20,13:42:53.000,201,11069517,114045,0,1753018972,13902.827984769996,36.26276859000063,53065.96541496 2025-07-20,13:42:54.000,201,11069528,114164,0,1753018973,13902.868402629996,36.28391597999871,53066.04227328 2025-07-20,13:42:55.000,201,11069450,113925,0,1753018974,13902.888611559996,36.25571946000127,53066.02131192 2025-07-20,13:42:56.000,201,11069488,114325,0,1753018975,13902.915556799991,36.31211250000342,53066.07022176 2025-07-20,13:42:57.000,201,11069512,114205,0,1753018976,13903.003128830002,36.34735815000022,53066.11214448 2025-07-20,13:42:58.000,201,11069466,114164,0,1753018977,13903.057019309992,36.368505539998296,53066.105157360005 2025-07-20,13:42:59.000,201,11069525,114045,0,1753018978,13903.083964550002,36.41080032000173,53066.06323464 2025-07-20,13:43:00.000,201,11069473,113925,0,1753018979,13903.110909789997,36.43899683999916,53066.105157360005 2025-07-20,13:43:01.000,201,11069464,113925,0,1753018980,13903.164800270002,36.43899683999916,53066.16804144001 2025-07-20,13:43:02.000,201,11069517,113805,0,1753018981,13903.185009200002,36.424898580000445,53066.25188688 2025-07-20,13:43:03.000,201,11069562,114045,0,1753018982,13903.211954439997,36.41080032000173,53066.24489976001 2025-07-20,13:43:04.000,201,11069488,114164,0,1753018983,13903.272581229998,36.41080032000173,53066.27983536 2025-07-20,13:43:05.000,201,11069554,114125,0,1753018984,13903.272581229998,36.38965293000365,53066.26586112001 2025-07-20,13:43:06.000,201,11069497,114005,0,1753018985,13903.286053849988,36.39670206000301,53066.3287452 2025-07-20,13:43:07.000,201,11069494,113965,0,1753018986,13903.292790159998,36.38965293000365,53066.272848240005 2025-07-20,13:43:08.000,201,11069498,114085,0,1753018987,13903.312999089998,36.44604596999852,53066.34970656 2025-07-20,13:43:09.000,201,11069515,114565,0,1753018988,13903.286053849988,36.474242490003235,53066.34970656 2025-07-20,13:43:10.000,201,11069572,113765,0,1753018989,13903.312999089998,36.53063552999811,53066.36368080001 2025-07-20,13:43:11.000,201,11069496,114005,0,1753018990,13903.339944329993,36.57293031000154,53066.370667920004 2025-07-20,13:43:12.000,201,11069534,114085,0,1753018991,13903.333208019998,36.5447337900041,53066.34271944001 2025-07-20,13:43:13.000,201,11069560,114005,0,1753018992,13903.326471709988,36.5799794400009,53066.37765504 2025-07-20,13:43:14.000,201,11069492,114125,0,1753018993,13903.319735399993,36.650470740001765,53066.3986164 2025-07-20,13:43:15.000,201,11069541,114005,0,1753018994,13903.339944329993,36.68571638999856,53066.42656488 2025-07-20,13:43:16.000,201,11069517,114085,0,1753018995,13903.353416949998,36.72801117000199,53066.440539120005 2025-07-20,13:43:17.000,201,11069551,113725,0,1753018996,13903.306262779988,36.78440421000414,53066.41957776 2025-07-20,13:43:18.000,201,11069494,114005,0,1753018997,13903.366889569988,36.85489550999773,53066.40560352 2025-07-20,13:43:19.000,201,11069528,114085,0,1753018998,13903.387098499988,36.868993770003726,53066.45451336 2025-07-20,13:43:20.000,201,11069490,114085,0,1753018999,13903.427516359989,36.93243593999796,53066.52438456 2025-07-20,13:43:21.000,201,11069498,114205,0,1753019000,13903.387098499988,36.96768159000203,53066.44752624 2025-07-20,13:43:22.000,201,11069454,113965,0,1753019001,13903.346680639988,37.002927239998826,53066.489448960005 2025-07-20,13:43:23.000,201,11069494,114085,0,1753019002,13903.360153259993,37.02407463000418,53066.51739744 2025-07-20,13:43:24.000,201,11069459,113885,0,1753019003,13903.326471709988,37.059320280000975,53066.51041032001 2025-07-20,13:43:25.000,201,11069469,113725,0,1753019004,13903.333208019998,37.115713320003124,53066.51739744 2025-07-20,13:43:26.000,201,11069515,113805,0,1753019005,13903.299526469993,37.15800809999928,53066.51041032001 2025-07-20,13:43:27.000,201,11069545,113765,0,1753019006,13903.333208019998,37.15095896999992,53066.53137168001 2025-07-20,13:43:28.000,201,11069475,114164,0,1753019007,13903.360153259993,37.15095896999992,53066.559320160006 2025-07-20,13:43:29.000,201,11069527,114085,0,1753019008,13903.333208019998,37.18620462000399,53066.54534592 2025-07-20,13:43:30.000,201,11069492,114085,0,1753019009,13903.312999089998,37.19325375000335,53066.538358800004 2025-07-20,13:43:31.000,201,11069528,114085,0,1753019010,13903.319735399993,37.24964678999822,53066.58726864 2025-07-20,13:43:32.000,201,11069472,114005,0,1753019011,13903.319735399993,37.27079418000358,53066.58726864 2025-07-20,13:43:33.000,201,11069539,113925,0,1753019012,13903.306262779988,37.284892440002295,53066.559320160006 2025-07-20,13:43:34.000,201,11069480,114045,0,1753019013,13903.265844920003,37.29899070000101,53066.59425576 2025-07-20,13:43:35.000,201,11069479,114045,0,1753019014,13903.333208019998,37.33423634999781,53066.53137168001 2025-07-20,13:43:36.000,201,11069523,113965,0,1753019015,13903.353416949998,37.36243287000252,53066.5732944 2025-07-20,13:43:37.000,201,11069471,114245,0,1753019016,13903.360153259993,37.39062938999996,53066.62919136001 2025-07-20,13:43:38.000,201,11069522,114164,0,1753019017,13903.360153259993,37.411776779998036,53066.60124288001 2025-07-20,13:43:39.000,201,11069504,114085,0,1753019018,13903.461197909994,37.461120690000826,53066.61521712 2025-07-20,13:43:40.000,201,11069545,113925,0,1753019019,13903.488143149989,37.468169820000185,53066.67810120001 2025-07-20,13:43:41.000,201,11069485,114085,0,1753019020,13903.562242559994,37.510464600003615,53066.63617848 2025-07-20,13:43:42.000,201,11069542,113885,0,1753019021,13903.643078279994,37.503415470004256,53066.62919136001 2025-07-20,13:43:43.000,201,11069481,114325,0,1753019022,13903.683496139995,37.503415470004256,53066.657139840005 2025-07-20,13:43:44.000,201,11069505,114045,0,1753019023,13903.73738662,37.54571025000041,53066.67111408001 2025-07-20,13:43:45.000,201,11069478,114045,0,1753019024,13903.77780448,37.53866112000105,53066.67810120001 2025-07-20,13:43:46.000,201,11069518,114085,0,1753019025,13903.75085923999,37.524562860002334,53066.7130368 2025-07-20,13:43:47.000,201,11069475,113925,0,1753019026,13903.83843127,37.56685763999849,53066.74098528 2025-07-20,13:43:48.000,201,11069491,114245,0,1753019027,13903.83843127,37.55980850999913,53066.68508832 2025-07-20,13:43:49.000,201,11069499,113965,0,1753019028,13903.93947592,37.53161199000169,53066.73399816 2025-07-20,13:43:50.000,201,11069496,114005,0,1753019029,13903.97315746999,37.4963663400049,53066.75495952 2025-07-20,13:43:51.000,201,11069562,114245,0,1753019030,13904.04052057,37.468169820000185,53066.76893376001 2025-07-20,13:43:52.000,201,11069496,114164,0,1753019031,13904.128092599996,37.43997330000275,53066.76893376001 2025-07-20,13:43:53.000,201,11069470,113885,0,1753019032,13904.188719389997,37.39767851999932,53066.81784360001 2025-07-20,13:43:54.000,201,11069513,114085,0,1753019033,13904.256082489992,37.3835802600006,53066.86675344001 2025-07-20,13:43:55.000,201,11069506,113965,0,1753019034,13904.350390829997,37.36948200000188,53066.81784360001 2025-07-20,13:43:56.000,201,11069547,114164,0,1753019035,13904.411017619997,37.3483346100038,53066.83880496001 2025-07-20,13:43:57.000,201,11069506,114125,0,1753019036,13904.512062269998,37.291941570001654,53066.873740560004 2025-07-20,13:43:58.000,201,11069545,114285,0,1753019037,13904.572689059998,37.228499400000146,53066.96457312001 2025-07-20,13:43:59.000,201,11069444,113885,0,1753019038,13904.626579539989,37.20030288000271,53066.943611760005 2025-07-20,13:44:00.000,201,11069538,113885,0,1753019039,13904.687206329989,37.15800809999928,53066.98553448001 2025-07-20,13:44:01.000,201,11069452,114125,0,1753019040,13904.774778359999,37.108664190003765,53066.992521600005 2025-07-20,13:44:02.000,201,11069546,114085,0,1753019041,13904.80845990999,37.052271150001616,53066.97854736 2025-07-20,13:44:03.000,201,11069496,113965,0,1753019042,13904.821932529994,36.98177985000075,53067.08335416001 2025-07-20,13:44:04.000,201,11069484,113965,0,1753019043,13904.86908669999,36.94653420000395,53067.13925112 2025-07-20,13:44:05.000,201,11069475,114125,0,1753019044,13904.943186109995,36.890141160001804,53067.111302640005 2025-07-20,13:44:06.000,201,11069528,114205,0,1753019045,13904.9364498,36.840797249999014,53067.13226400001 2025-07-20,13:44:07.000,201,11069512,114245,0,1753019046,13904.963395039995,36.81260073000158,53067.18117384001 2025-07-20,13:44:08.000,201,11069556,113725,0,1753019047,13904.97013134999,36.75620768999943,53067.160212480005 2025-07-20,13:44:09.000,201,11069508,113965,0,1753019048,13904.97013134999,36.72096204000263,53067.1671996 2025-07-20,13:44:10.000,201,11069560,114405,0,1753019049,13904.97013134999,36.66456900000048,53067.2370708 2025-07-20,13:44:11.000,201,11069504,114045,0,1753019050,13904.983603969995,36.61522508999769,53067.33489048 2025-07-20,13:44:12.000,201,11069515,113885,0,1753019051,13905.003812899995,36.5799794400009,53067.29296776 2025-07-20,13:44:13.000,201,11069502,114005,0,1753019052,13904.963395039995,36.52358639999875,53067.27200640001 2025-07-20,13:44:14.000,201,11069549,114045,0,1753019053,13904.943186109995,36.49538988000131,53067.27200640001 2025-07-20,13:44:15.000,201,11069496,114085,0,1753019054,13904.99034027999,36.51653726999939,53067.28598064 2025-07-20,13:44:16.000,201,11069564,114245,0,1753019055,13904.94992241999,36.424898580000445,53067.28598064 2025-07-20,13:44:17.000,201,11069521,114085,0,1753019056,13904.963395039995,36.41080032000173,53067.327903360005 2025-07-20,13:44:18.000,201,11069556,113925,0,1753019057,13904.922977179995,36.417849450001086,53067.327903360005 2025-07-20,13:44:19.000,201,11069510,114085,0,1753019058,13904.963395039995,36.36145640999894,53067.376813200004 2025-07-20,13:44:20.000,201,11069557,113885,0,1753019059,13904.97013134999,36.31916163000278,53067.29995488001 2025-07-20,13:44:21.000,201,11069502,113845,0,1753019060,13904.95665873,36.30506337000406,53067.306942 2025-07-20,13:44:22.000,201,11069534,114005,0,1753019061,13904.97013134999,36.29096510999807,53067.36982608001 2025-07-20,13:44:23.000,201,11069537,114125,0,1753019062,13905.01054920999,36.26981771999999,53067.34886472001 2025-07-20,13:44:24.000,201,11069464,114125,0,1753019063,13905.03075813999,36.22047381000448,53067.341877599996 2025-07-20,13:44:25.000,201,11069553,114005,0,1753019064,13905.003812899995,36.199326419999124,53067.31392912 2025-07-20,13:44:26.000,201,11069480,114125,0,1753019065,13905.024021829995,36.192277289999765,53067.40476168 2025-07-20,13:44:27.000,201,11069559,114125,0,1753019066,13905.01054920999,36.185228160000406,53067.38380032 2025-07-20,13:44:28.000,201,11069527,113845,0,1753019067,13905.03075813999,36.206375549998484,53067.4117488 2025-07-20,13:44:29.000,201,11069548,114245,0,1753019068,13905.07117599999,36.199326419999124,53067.43969728001 2025-07-20,13:44:30.000,201,11069463,114125,0,1753019069,13905.05096706999,36.21342467999784,53067.38380032 2025-07-20,13:44:31.000,201,11069550,113885,0,1753019070,13905.084648619995,36.192277289999765,53067.34886472001 2025-07-20,13:44:32.000,201,11069525,114205,0,1753019071,13905.11159385999,36.199326419999124,53067.4117488 2025-07-20,13:44:33.000,201,11069516,114045,0,1753019072,13905.104857549995,36.192277289999765,53067.40476168 2025-07-20,13:44:34.000,201,11069455,114085,0,1753019073,13905.13180278999,36.28391597999871,53067.397774560006 2025-07-20,13:44:35.000,201,11069549,114005,0,1753019074,13905.125066479995,36.234572070003196,53067.43969728001 2025-07-20,13:44:36.000,201,11069485,114045,0,1753019075,13905.1385391,36.28391597999871,53067.42572304 2025-07-20,13:44:37.000,201,11069510,114164,0,1753019076,13905.104857549995,36.248670330001914,53067.376813200004 2025-07-20,13:44:38.000,201,11069460,114085,0,1753019077,13905.09138492999,36.26276859000063,53067.4117488 2025-07-20,13:44:39.000,201,11069533,114365,0,1753019078,13905.003812899995,36.27686684999935,53067.46764576001 2025-07-20,13:44:40.000,201,11069463,113925,0,1753019079,13904.99034027999,36.31916163000278,53067.397774560006 2025-07-20,13:44:41.000,201,11069537,114164,0,1753019080,13904.922977179995,36.31211250000342,53067.397774560006 2025-07-20,13:44:42.000,201,11069522,114205,0,1753019081,13904.882559319994,36.31916163000278,53067.39078744001 2025-07-20,13:44:43.000,201,11069525,114125,0,1753019082,13904.82866883999,36.34030902000086,53067.376813200004 2025-07-20,13:44:44.000,201,11069474,113965,0,1753019083,13904.83540515,36.38260380000429,53067.39078744001 2025-07-20,13:44:45.000,201,11069541,114125,0,1753019084,13904.680470019994,36.368505539998296,53067.43271016 2025-07-20,13:44:46.000,201,11069452,113725,0,1753019085,13904.633315849998,36.39670206000301,53067.38380032 2025-07-20,13:44:47.000,201,11069554,114164,0,1753019086,13904.559216439993,36.38260380000429,53067.40476168 2025-07-20,13:44:48.000,201,11069439,114125,0,1753019087,13904.539007509993,36.35440727999958,53067.36982608001 2025-07-20,13:44:49.000,201,11069454,114125,0,1753019088,13904.478380719993,36.34735815000022,53067.327903360005 2025-07-20,13:44:50.000,201,11069451,113965,0,1753019089,13904.411017619997,36.34735815000022,53067.34886472001 2025-07-20,13:44:51.000,201,11069498,114325,0,1753019090,13904.411017619997,36.30506337000406,53067.32091624001 2025-07-20,13:44:52.000,201,11069505,113845,0,1753019091,13904.370599759997,36.28391597999871,53067.26501928 2025-07-20,13:44:53.000,201,11069483,114125,0,1753019092,13904.350390829997,36.22047381000448,53067.230083680006 2025-07-20,13:44:54.000,201,11069554,114205,0,1753019093,13904.303236660002,36.199326419999124,53067.29995488001 2025-07-20,13:44:55.000,201,11069483,114164,0,1753019094,13904.289764039997,36.17112990000169,53067.26501928 2025-07-20,13:44:56.000,201,11069478,114164,0,1753019095,13904.229137249997,36.16408077000233,53067.26501928 2025-07-20,13:44:57.000,201,11069526,114085,0,1753019096,13904.215664629992,36.12883511999826,53067.21610944 2025-07-20,13:44:58.000,201,11069446,114085,0,1753019097,13904.195455699992,36.0865403400021,53067.209122320004 2025-07-20,13:44:59.000,201,11069507,114005,0,1753019098,13904.155037839992,36.07949121000274,53067.18117384001 2025-07-20,13:45:00.000,201,11069488,114325,0,1753019099,13904.161774150001,36.04424555999867,53067.1671996 2025-07-20,13:45:01.000,201,11069498,114325,0,1753019100,13904.181983080001,36.05129468999803,53067.13226400001 2025-07-20,13:45:02.000,201,11069455,114125,0,1753019101,13904.161774150001,35.9878525200038,53067.10431552001 2025-07-20,13:45:03.000,201,11069471,114245,0,1753019102,13904.276291419992,35.98080339000444,53067.0973284 2025-07-20,13:45:04.000,201,11069485,113645,0,1753019103,13904.235873559992,35.92441035000229,53067.07636704 2025-07-20,13:45:05.000,201,11069463,114005,0,1753019104,13904.323445590002,35.896213830004854,53067.13226400001 2025-07-20,13:45:06.000,201,11069535,114045,0,1753019105,13904.336918209992,35.88916469999822,53067.11828976 2025-07-20,13:45:07.000,201,11069461,114164,0,1753019106,13904.357127139992,35.846869920002064,53067.0973284 2025-07-20,13:45:08.000,201,11069486,114285,0,1753019107,13904.330181899997,35.86096818000078,53067.09034128 2025-07-20,13:45:09.000,201,11069499,114125,0,1753019108,13904.370599759997,35.8750664399995,53067.13226400001 2025-07-20,13:45:10.000,201,11069546,114085,0,1753019109,13904.370599759997,35.90326296000421,53067.111302640005 2025-07-20,13:45:11.000,201,11069435,114205,0,1753019110,13904.370599759997,35.896213830004854,53067.11828976 2025-07-20,13:45:12.000,201,11069536,114005,0,1753019111,13904.377336069992,35.91736122000293,53067.111302640005 2025-07-20,13:45:13.000,201,11069452,114164,0,1753019112,13904.363863450002,35.91031209000357,53067.13226400001 2025-07-20,13:45:14.000,201,11069499,113765,0,1753019113,13904.343654520002,35.90326296000421,53067.111302640005 2025-07-20,13:45:15.000,201,11069449,114205,0,1753019114,13904.350390829997,35.959655999999086,53067.14623824 2025-07-20,13:45:16.000,201,11069521,113965,0,1753019115,13904.350390829997,35.959655999999086,53067.12527688 2025-07-20,13:45:17.000,201,11069464,114365,0,1753019116,13904.323445590002,35.94555774000037,53067.12527688 2025-07-20,13:45:18.000,201,11069498,114005,0,1753019117,13904.296500349992,35.959655999999086,53067.0973284 2025-07-20,13:45:19.000,201,11069465,114125,0,1753019118,13904.316709279992,35.94555774000037,53067.10431552001 2025-07-20,13:45:20.000,201,11069524,114164,0,1753019119,13904.323445590002,35.92441035000229,53067.160212480005 2025-07-20,13:45:21.000,201,11069475,114245,0,1753019120,13904.336918209992,35.93850861000101,53067.11828976 2025-07-20,13:45:22.000,201,11069506,114325,0,1753019121,13904.350390829997,35.91736122000293,53067.13226400001 2025-07-20,13:45:23.000,201,11069439,114085,0,1753019122,13904.350390829997,35.91031209000357,53067.19514808 2025-07-20,13:45:24.000,201,11069457,113925,0,1753019123,13904.303236660002,35.86096818000078,53067.160212480005 2025-07-20,13:45:25.000,201,11069455,114245,0,1753019124,13904.330181899997,35.839820790002705,53067.209122320004 2025-07-20,13:45:26.000,201,11069487,114245,0,1753019125,13904.283027730002,35.846869920002064,53067.14623824 2025-07-20,13:45:27.000,201,11069460,114205,0,1753019126,13904.256082489992,35.790476879999915,53067.19514808 2025-07-20,13:45:28.000,201,11069475,114245,0,1753019127,13904.242609870002,35.75523123000312,53067.18117384001 2025-07-20,13:45:29.000,201,11069530,114205,0,1753019128,13904.222400940002,35.69883819000097,53067.209122320004 2025-07-20,13:45:30.000,201,11069504,113885,0,1753019129,13904.202192010001,35.656543410004815,53067.230083680006 2025-07-20,13:45:31.000,201,11069468,114245,0,1753019130,13904.215664629992,35.63539601999946,53067.20213520001 2025-07-20,13:45:32.000,201,11069496,114325,0,1753019131,13904.202192010001,35.59310124000331,53067.209122320004 2025-07-20,13:45:33.000,201,11069461,114125,0,1753019132,13904.188719389997,35.5296590700018,53067.19514808 2025-07-20,13:45:34.000,201,11069508,113925,0,1753019133,13904.155037839992,35.50146255000436,53067.174186719996 2025-07-20,13:45:35.000,201,11069473,114045,0,1753019134,13904.134828909991,35.374578210001346,53067.15322536001 2025-07-20,13:45:36.000,201,11069484,114085,0,1753019135,13904.094411049991,35.3181851699992,53067.20213520001 2025-07-20,13:45:37.000,201,11069505,114285,0,1753019136,13904.04052057,35.212448220001534,53067.19514808 2025-07-20,13:45:38.000,201,11069522,114125,0,1753019137,13904.033784259991,35.17720257000474,53067.18117384001 2025-07-20,13:45:39.000,201,11069515,114085,0,1753019138,13904.013575329991,35.12080953000259,53067.21610944 2025-07-20,13:45:40.000,201,11069530,114285,0,1753019139,13903.966421159996,35.04326910000236,53067.209122320004 2025-07-20,13:45:41.000,201,11069462,114125,0,1753019140,13904.00010271,35.00097431999893,53067.19514808 2025-07-20,13:45:42.000,201,11069505,114045,0,1753019141,13903.97315746999,34.9375321500047,53067.1671996 2025-07-20,13:45:43.000,201,11069476,114085,0,1753019142,13903.966421159996,34.90933562999999,53067.160212480005 2025-07-20,13:45:44.000,201,11069453,114125,0,1753019143,13903.926003299996,34.87408998000319,53067.15322536001 2025-07-20,13:45:45.000,201,11069491,114085,0,1753019144,13903.885585439995,34.83179519999976,53067.11828976 2025-07-20,13:45:46.000,201,11069451,114125,0,1753019145,13903.87211281999,34.782451290004246,53067.10431552001 2025-07-20,13:45:47.000,201,11069482,114285,0,1753019146,13903.824958649995,34.81769694000104,53067.14623824 2025-07-20,13:45:48.000,201,11069447,114085,0,1753019147,13903.79127709999,34.71195999000338,53067.13226400001 2025-07-20,13:45:49.000,201,11069455,114085,0,1753019148,13903.75085923999,34.690812599998026,53067.12527688 2025-07-20,13:45:50.000,201,11069551,114045,0,1753019149,13903.71044137999,34.68376346999867,53067.0973284 2025-07-20,13:45:51.000,201,11069530,114005,0,1753019150,13903.683496139995,34.63441956000315,53067.14623824 2025-07-20,13:45:52.000,201,11069478,113925,0,1753019151,13903.69696876,34.67671433999931,53067.111302640005 2025-07-20,13:45:53.000,201,11069464,114205,0,1753019152,13903.67002351999,34.6132721699978,53067.111302640005 2025-07-20,13:45:54.000,201,11069458,114085,0,1753019153,13903.703705069995,34.514584349999495,53067.05540568001 2025-07-20,13:45:55.000,201,11069537,114164,0,1753019154,13903.69696876,34.54983000000357,53067.111302640005 2025-07-20,13:45:56.000,201,11069445,114205,0,1753019155,13903.67675983,34.53573174000485,53067.04841856 2025-07-20,13:45:57.000,201,11069486,114205,0,1753019156,13903.663287209994,34.556879130002926,53067.111302640005 2025-07-20,13:45:58.000,201,11069472,114245,0,1753019157,13903.64981458999,34.54983000000357,53067.04841856 2025-07-20,13:45:59.000,201,11069550,114085,0,1753019158,13903.643078279994,34.521633479998854,53067.03444432001 2025-07-20,13:46:00.000,201,11069473,114125,0,1753019159,13903.61613304,34.507535220000136,53067.02047008 2025-07-20,13:46:01.000,201,11069514,114164,0,1753019160,13903.595924109999,34.50048609000078,53067.041431440004 2025-07-20,13:46:02.000,201,11069461,114245,0,1753019161,13903.575715179999,34.47228957000334,53067.02047008 2025-07-20,13:46:03.000,201,11069502,114365,0,1753019162,13903.528561009989,34.4793387000027,53066.98553448001 2025-07-20,13:46:04.000,201,11069450,114005,0,1753019163,13903.488143149989,34.47228957000334,53066.95059888 2025-07-20,13:46:05.000,201,11069489,114205,0,1753019164,13903.488143149989,34.48638783000206,53066.943611760005 2025-07-20,13:46:06.000,201,11069468,114125,0,1753019165,13903.414043739998,34.46524044000398,53066.90168904 2025-07-20,13:46:07.000,201,11069517,114205,0,1753019166,13903.414043739998,34.45819131000462,53066.98553448001 2025-07-20,13:46:08.000,201,11069473,114164,0,1753019167,13903.360153259993,34.50048609000078,53066.93662464001 2025-07-20,13:46:09.000,201,11069538,113965,0,1753019168,13903.353416949998,34.514584349999495,53066.943611760005 2025-07-20,13:46:10.000,201,11069452,113965,0,1753019169,13903.299526469993,34.521633479998854,53066.88771480001 2025-07-20,13:46:11.000,201,11069508,114125,0,1753019170,13903.225427060002,34.49343696000142,53066.93662464001 2025-07-20,13:46:12.000,201,11069489,114325,0,1753019171,13903.171536579997,34.507535220000136,53066.86675344001 2025-07-20,13:46:13.000,201,11069503,114164,0,1753019172,13903.191745509997,34.528682609998214,53066.88072768 2025-07-20,13:46:14.000,201,11069476,113885,0,1753019173,13903.171536579997,34.521633479998854,53066.85976632 2025-07-20,13:46:15.000,201,11069528,113965,0,1753019174,13903.124382410002,34.563928260002285,53066.894701920006 2025-07-20,13:46:16.000,201,11069448,114164,0,1753019175,13903.124382410002,34.620321300004434,53066.88072768 2025-07-20,13:46:17.000,201,11069535,114405,0,1753019176,13903.104173480002,34.65556695000123,53066.85976632 2025-07-20,13:46:18.000,201,11069496,113765,0,1753019177,13903.083964550002,34.66261608000059,53066.83880496001 2025-07-20,13:46:19.000,201,11069529,114125,0,1753019178,13903.077228239992,34.69786173000466,53066.80386936 2025-07-20,13:46:20.000,201,11069454,114365,0,1753019179,13903.110909789997,34.68376346999867,53066.83181784 2025-07-20,13:46:21.000,201,11069536,114405,0,1753019180,13903.144591340002,34.68376346999867,53066.81085648 2025-07-20,13:46:22.000,201,11069477,114405,0,1753019181,13903.144591340002,34.7260582500021,53066.775920880005 2025-07-20,13:46:23.000,201,11069511,114205,0,1753019182,13903.178272889993,34.73310738000146,53066.824830720005 2025-07-20,13:46:24.000,201,11069520,114085,0,1753019183,13903.232163369998,34.76130389999889,53066.83880496001 2025-07-20,13:46:25.000,201,11069531,114445,0,1753019184,13903.238899679993,34.789500420003606,53066.81784360001 2025-07-20,13:46:26.000,201,11069454,114285,0,1753019185,13903.292790159998,34.740156510000816,53066.79688224001 2025-07-20,13:46:27.000,201,11069522,114085,0,1753019186,13903.265844920003,34.747205640000175,53066.80386936 2025-07-20,13:46:28.000,201,11069436,114045,0,1753019187,13903.333208019998,34.782451290004246,53066.83181784 2025-07-20,13:46:29.000,201,11069484,113925,0,1753019188,13903.326471709988,34.73310738000146,53066.782908 2025-07-20,13:46:30.000,201,11069507,114245,0,1753019189,13903.393834809998,34.73310738000146,53066.79688224001 2025-07-20,13:46:31.000,201,11069538,114365,0,1753019190,13903.346680639988,34.71195999000338,53066.81784360001 2025-07-20,13:46:32.000,201,11069469,114125,0,1753019191,13903.380362189993,34.690812599998026,53066.84579208001 2025-07-20,13:46:33.000,201,11069514,114125,0,1753019192,13903.333208019998,34.64146869000251,53066.85976632 2025-07-20,13:46:34.000,201,11069528,114085,0,1753019193,13903.292790159998,34.59212477999972,53066.81784360001 2025-07-20,13:46:35.000,201,11069549,114405,0,1753019194,13903.245635990002,34.620321300004434,53066.824830720005 2025-07-20,13:46:36.000,201,11069444,114365,0,1753019195,13903.225427060002,34.53573174000485,53066.83880496001 2025-07-20,13:46:37.000,201,11069511,114125,0,1753019196,13903.205218130002,34.49343696000142,53066.84579208001 2025-07-20,13:46:38.000,201,11069468,113965,0,1753019197,13903.198481819993,34.48638783000206,53066.80386936 2025-07-20,13:46:39.000,201,11069504,114365,0,1753019198,13903.131118719997,34.43704391999927,53066.775920880005 2025-07-20,13:46:40.000,201,11069551,114205,0,1753019199,13903.104173480002,34.40179827000247,53066.76893376001 2025-07-20,13:46:41.000,201,11069518,114405,0,1753019200,13903.077228239992,34.3665526199984,53066.79688224001 2025-07-20,13:46:42.000,201,11069476,114164,0,1753019201,13902.996392519992,34.31015958000353,53066.75495952 2025-07-20,13:46:43.000,201,11069476,113965,0,1753019202,13902.996392519992,34.289012189998175,53066.81784360001 2025-07-20,13:46:44.000,201,11069592,114085,0,1753019203,13902.969447279997,34.218520890004584,53066.782908 2025-07-20,13:46:45.000,201,11069469,114085,0,1753019204,13902.908820489996,34.19032436999987,53066.775920880005 2025-07-20,13:46:46.000,201,11069535,114405,0,1753019205,13902.854930009991,34.169176980001794,53066.76893376001 2025-07-20,13:46:47.000,201,11069509,114285,0,1753019206,13902.848193699996,34.098685680000926,53066.782908 2025-07-20,13:46:48.000,201,11069526,114164,0,1753019207,13902.7808306,34.07753829000285,53066.73399816 2025-07-20,13:46:49.000,201,11069504,114045,0,1753019208,13902.74041274,34.06344003000413,53066.69207544 2025-07-20,13:46:50.000,201,11069504,113885,0,1753019209,13902.686522259995,34.0211452500007,53066.6431656 2025-07-20,13:46:51.000,201,11069540,114045,0,1753019210,13902.59895023,34.00704699000198,53066.69906256001 2025-07-20,13:46:52.000,201,11069482,114205,0,1753019211,13902.5787413,33.978850470004545,53066.67111408001 2025-07-20,13:46:53.000,201,11069497,114085,0,1753019212,13902.53158712999,33.985899600003904,53066.63617848 2025-07-20,13:46:54.000,201,11069467,114164,0,1753019213,13902.51811451,33.94360482000047,53066.62220424 2025-07-20,13:46:55.000,201,11069520,114125,0,1753019214,13902.49790558,33.95065394999983,53066.62220424 2025-07-20,13:46:56.000,201,11069477,114565,0,1753019215,13902.464224029995,33.95770307999919,53066.63617848 2025-07-20,13:46:57.000,201,11069458,114085,0,1753019216,13902.49116926999,33.985899600003904,53066.56630728 2025-07-20,13:46:58.000,201,11069517,114045,0,1753019217,13902.45075140999,33.99294873000326,53066.54534592 2025-07-20,13:46:59.000,201,11069484,114085,0,1753019218,13902.41706986,34.02819438000006,53066.55233304001 2025-07-20,13:47:00.000,201,11069503,114205,0,1753019219,13902.34970675999,34.04229263999878,53066.50342320001 2025-07-20,13:47:01.000,201,11069527,114005,0,1753019220,13902.295816279999,34.105734810000286,53066.489448960005 2025-07-20,13:47:02.000,201,11069495,114405,0,1753019221,13902.309288899989,34.12688219999836,53066.51739744 2025-07-20,13:47:03.000,201,11069474,114164,0,1753019222,13902.268871039989,34.155078720003075,53066.50342320001 2025-07-20,13:47:04.000,201,11069533,114125,0,1753019223,13902.228453179989,34.23966828000266,53066.54534592 2025-07-20,13:47:05.000,201,11069456,114125,0,1753019224,13902.208244249989,34.281963059998816,53066.51041032001 2025-07-20,13:47:06.000,201,11069464,113885,0,1753019225,13902.194771629998,34.30311045000417,53066.56630728 2025-07-20,13:47:07.000,201,11069453,114245,0,1753019226,13902.161090079993,34.331306970001606,53066.55233304001 2025-07-20,13:47:08.000,201,11069498,114405,0,1753019227,13902.134144839998,34.331306970001606,53066.48246184001 2025-07-20,13:47:09.000,201,11069518,114325,0,1753019228,13902.113935909998,34.387700010003755,53066.51739744 2025-07-20,13:47:10.000,201,11069495,114085,0,1753019229,13902.113935909998,34.40179827000247,53066.4684876 2025-07-20,13:47:11.000,201,11069487,114285,0,1753019230,13902.066781739988,34.42999478999991,53066.41259064001 2025-07-20,13:47:12.000,201,11069469,114245,0,1753019231,13902.033100189998,34.507535220000136,53066.41957776 2025-07-20,13:47:13.000,201,11069445,114365,0,1753019232,13902.060045429993,34.563928260002285,53066.42656488 2025-07-20,13:47:14.000,201,11069443,114245,0,1753019233,13902.046572810003,34.620321300004434,53066.40560352 2025-07-20,13:47:15.000,201,11069444,114325,0,1753019234,13902.012891259998,34.65556695000123,53066.43355200001 2025-07-20,13:47:16.000,201,11069448,114125,0,1753019235,13902.006154950002,34.70491086000402,53066.34271944001 2025-07-20,13:47:17.000,201,11069494,114205,0,1753019236,13902.019627569993,34.7260582500021,53066.3986164 2025-07-20,13:47:18.000,201,11069471,114245,0,1753019237,13902.053309119998,34.740156510000816,53066.37765504 2025-07-20,13:47:19.000,201,11069535,114325,0,1753019238,13901.992682329997,34.76835302999825,53066.3986164 2025-07-20,13:47:20.000,201,11069472,114285,0,1753019239,13901.959000779992,34.83884432999912,53066.42656488 2025-07-20,13:47:21.000,201,11069495,114045,0,1753019240,13901.959000779992,34.8247460700004,53066.370667920004 2025-07-20,13:47:22.000,201,11069467,113885,0,1753019241,13901.898373989992,34.83179519999976,53066.370667920004 2025-07-20,13:47:23.000,201,11069507,114085,0,1753019242,13901.959000779992,34.83884432999912,53066.36368080001 2025-07-20,13:47:24.000,201,11069467,114245,0,1753019243,13901.985946020002,34.86704085000383,53066.370667920004 2025-07-20,13:47:25.000,201,11069507,114205,0,1753019244,13902.006154950002,34.87408998000319,53066.370667920004 2025-07-20,13:47:26.000,201,11069440,114405,0,1753019245,13902.060045429993,34.94458128000406,53066.34970656 2025-07-20,13:47:27.000,201,11069448,114445,0,1753019246,13902.107199599988,34.99392518999957,53066.37765504 2025-07-20,13:47:28.000,201,11069487,114205,0,1753019247,13902.147617459988,34.98687606000021,53066.321758080005 2025-07-20,13:47:29.000,201,11069464,114325,0,1753019248,13902.201507939993,35.01507257999765,53066.35669368 2025-07-20,13:47:30.000,201,11069460,114164,0,1753019249,13902.255398419999,35.022121710004285,53066.3986164 2025-07-20,13:47:31.000,201,11069556,114085,0,1753019250,13902.282343659994,35.05031823000172,53066.370667920004 2025-07-20,13:47:32.000,201,11069457,113885,0,1753019251,13902.275607349999,35.06441649000044,53066.36368080001 2025-07-20,13:47:33.000,201,11069500,114045,0,1753019252,13902.363179379994,35.05736736000108,53066.3986164 2025-07-20,13:47:34.000,201,11069447,114005,0,1753019253,13902.363179379994,35.05031823000172,53066.42656488 2025-07-20,13:47:35.000,201,11069534,114205,0,1753019254,13902.363179379994,35.06441649000044,53066.46150048001 2025-07-20,13:47:36.000,201,11069551,114405,0,1753019255,13902.39012461999,35.036219970003,53066.44752624 2025-07-20,13:47:37.000,201,11069507,114205,0,1753019256,13902.45075140999,35.036219970003,53066.43355200001 2025-07-20,13:47:38.000,201,11069478,114405,0,1753019257,13902.464224029995,35.05736736000108,53066.50342320001 2025-07-20,13:47:39.000,201,11069510,114285,0,1753019258,13902.464224029995,35.022121710004285,53066.50342320001 2025-07-20,13:47:40.000,201,11069459,114285,0,1753019259,13902.484432959995,35.029170840003644,53066.51041032001 2025-07-20,13:47:41.000,201,11069521,114205,0,1753019260,13902.55853237,35.00802344999829,53066.47547472 2025-07-20,13:47:42.000,201,11069420,114285,0,1753019261,13902.605686539995,35.04326910000236,53066.53137168001 2025-07-20,13:47:43.000,201,11069502,114125,0,1753019262,13902.706731189995,35.036219970003,53066.56630728 2025-07-20,13:47:44.000,201,11069471,114005,0,1753019263,13902.74041274,35.036219970003,53066.5732944 2025-07-20,13:47:45.000,201,11069504,114245,0,1753019264,13902.747149049996,35.036219970003,53066.62220424 2025-07-20,13:47:46.000,201,11069496,114365,0,1753019265,13902.69999488,35.022121710004285,53066.62919136001 2025-07-20,13:47:47.000,201,11069535,113885,0,1753019266,13902.686522259995,35.029170840003644,53066.6431656 2025-07-20,13:47:48.000,201,11069475,114085,0,1753019267,13902.65957702,35.00097431999893,53066.657139840005 2025-07-20,13:47:49.000,201,11069487,114325,0,1753019268,13902.625895469995,34.972777800001495,53066.68508832 2025-07-20,13:47:50.000,201,11069455,114005,0,1753019269,13902.61242284999,34.965728670002136,53066.65015272001 2025-07-20,13:47:51.000,201,11069571,114245,0,1753019270,13902.565268679995,34.99392518999957,53066.65015272001 2025-07-20,13:47:52.000,201,11069522,114125,0,1753019271,13902.585477609995,34.99392518999957,53066.69906256001 2025-07-20,13:47:53.000,201,11069513,114205,0,1753019272,13902.53158712999,34.972777800001495,53066.65015272001 2025-07-20,13:47:54.000,201,11069440,114085,0,1753019273,13902.545059749995,34.979826930000854,53066.69906256001 2025-07-20,13:47:55.000,201,11069530,114085,0,1753019274,13902.49116926999,34.95867954000278,53066.67111408001 2025-07-20,13:47:56.000,201,11069525,114285,0,1753019275,13902.53832344,35.00802344999829,53066.706049680004 2025-07-20,13:47:57.000,201,11069546,114125,0,1753019276,13902.524850819995,35.036219970003,53066.7130368 2025-07-20,13:47:58.000,201,11069445,114365,0,1753019277,13902.57200498999,35.09966214000451,53066.727011040006 2025-07-20,13:47:59.000,201,11069488,114285,0,1753019278,13902.53158712999,35.092613009997876,53066.706049680004 2025-07-20,13:48:00.000,201,11069477,114285,0,1753019279,13902.59221391999,35.12080953000259,53066.727011040006 2025-07-20,13:48:01.000,201,11069595,114325,0,1753019280,13902.59221391999,35.12785866000195,53066.74098528 2025-07-20,13:48:02.000,201,11069505,114164,0,1753019281,13902.55179605999,35.1842517000041,53066.727011040006 2025-07-20,13:48:03.000,201,11069502,114045,0,1753019282,13902.51811451,35.1842517000041,53066.74098528 2025-07-20,13:48:04.000,201,11069528,114164,0,1753019283,13902.49116926999,35.198349960002815,53066.824830720005 2025-07-20,13:48:05.000,201,11069549,114085,0,1753019284,13902.484432959995,35.198349960002815,53066.76194664 2025-07-20,13:48:06.000,201,11069463,114205,0,1753019285,13902.45075140999,35.24064473999897,53066.782908 2025-07-20,13:48:07.000,201,11069447,114405,0,1753019286,13902.41706986,35.2829395200024,53066.80386936 2025-07-20,13:48:08.000,201,11069441,114205,0,1753019287,13902.45748772,35.325234299998556,53066.76893376001 2025-07-20,13:48:09.000,201,11069514,114085,0,1753019288,13902.45748772,35.33933256000455,53066.80386936 2025-07-20,13:48:10.000,201,11069498,114164,0,1753019289,13902.444015099994,35.381627340000705,53066.76893376001 2025-07-20,13:48:11.000,201,11069514,114045,0,1753019290,13902.43727879,35.388676470000064,53066.824830720005 2025-07-20,13:48:12.000,201,11069497,114325,0,1753019291,13902.403597239994,35.39572559999942,53066.81085648 2025-07-20,13:48:13.000,201,11069465,114285,0,1753019292,13902.41033354999,35.40982385999814,53066.79688224001 2025-07-20,13:48:14.000,201,11069495,114205,0,1753019293,13902.39012461999,35.44506951000221,53066.79688224001 2025-07-20,13:48:15.000,201,11069467,114205,0,1753019294,13902.36991568999,35.423922120004136,53066.775920880005 2025-07-20,13:48:16.000,201,11069536,114245,0,1753019295,13902.309288899989,35.430971250003495,53066.782908 2025-07-20,13:48:17.000,201,11069463,114205,0,1753019296,13902.302552589994,35.388676470000064,53066.73399816 2025-07-20,13:48:18.000,201,11069476,114085,0,1753019297,13902.282343659994,35.40277472999878,53066.73399816 2025-07-20,13:48:19.000,201,11069522,114125,0,1753019298,13902.322761519994,35.381627340000705,53066.782908 2025-07-20,13:48:20.000,201,11069482,114125,0,1753019299,13902.262134729994,35.40277472999878,53066.775920880005 2025-07-20,13:48:21.000,201,11069514,114205,0,1753019300,13902.255398419999,35.46621690000029,53066.782908 2025-07-20,13:48:22.000,201,11069488,114045,0,1753019301,13902.248662109989,35.48736428999837,53066.76893376001 2025-07-20,13:48:23.000,201,11069499,114045,0,1753019302,13902.262134729994,35.45916777000093,53066.81784360001 2025-07-20,13:48:24.000,201,11069531,113965,0,1753019303,13902.316025209999,35.45916777000093,53066.775920880005 2025-07-20,13:48:25.000,201,11069501,114045,0,1753019304,13902.34970675999,35.50146255000436,53066.74098528 2025-07-20,13:48:26.000,201,11069542,113965,0,1753019305,13902.356443069999,35.557855589999235,53066.76194664 2025-07-20,13:48:27.000,201,11069456,114285,0,1753019306,13902.39012461999,35.564904719998594,53066.775920880005 2025-07-20,13:48:28.000,201,11069496,114164,0,1753019307,13902.464224029995,35.58605211000395,53066.79688224001 2025-07-20,13:48:29.000,201,11069496,113885,0,1753019308,13902.39686093,35.607199500002025,53066.78989512 2025-07-20,13:48:30.000,201,11069481,114325,0,1753019309,13902.403597239994,35.63539601999946,53066.76893376001 2025-07-20,13:48:31.000,201,11069471,114485,0,1753019310,13902.41706986,35.663592540004174,53066.83880496001 2025-07-20,13:48:32.000,201,11069487,114405,0,1753019311,13902.403597239994,35.67064167000353,53066.80386936 2025-07-20,13:48:33.000,201,11069489,114125,0,1753019312,13902.36991568999,35.663592540004174,53066.78989512 2025-07-20,13:48:34.000,201,11069438,114685,0,1753019313,13902.376651999999,35.656543410004815,53066.79688224001 2025-07-20,13:48:35.000,201,11069446,114245,0,1753019314,13902.336234139999,35.63539601999946,53066.782908 2025-07-20,13:48:36.000,201,11069530,114205,0,1753019315,13902.383388309994,35.6283468900001,53066.78989512 2025-07-20,13:48:37.000,201,11069478,114325,0,1753019316,13902.376651999999,35.67769080000289,53066.84579208001 2025-07-20,13:48:38.000,201,11069543,114285,0,1753019317,13902.43727879,35.67064167000353,53066.80386936 2025-07-20,13:48:39.000,201,11069478,114205,0,1753019318,13902.464224029995,35.656543410004815,53066.84579208001 2025-07-20,13:48:40.000,201,11069499,114164,0,1753019319,13902.484432959995,35.67769080000289,53066.80386936 2025-07-20,13:48:41.000,201,11069523,114205,0,1753019320,13902.49790558,35.68473993000225,53066.83181784 2025-07-20,13:48:42.000,201,11069493,114164,0,1753019321,13902.545059749995,35.71293644999969,53066.8527792 2025-07-20,13:48:43.000,201,11069508,114005,0,1753019322,13902.55853237,35.663592540004174,53066.86675344001 2025-07-20,13:48:44.000,201,11069490,114005,0,1753019323,13902.55853237,35.69178906000161,53066.88771480001 2025-07-20,13:48:45.000,201,11069439,114045,0,1753019324,13902.53158712999,35.663592540004174,53066.8527792 2025-07-20,13:48:46.000,201,11069556,114325,0,1753019325,13902.484432959995,35.68473993000225,53066.90867616 2025-07-20,13:48:47.000,201,11069455,114085,0,1753019326,13902.444015099994,35.68473993000225,53066.91566328001 2025-07-20,13:48:48.000,201,11069498,114245,0,1753019327,13902.484432959995,35.68473993000225,53066.90867616 2025-07-20,13:48:49.000,201,11069436,114164,0,1753019328,13902.53158712999,35.69178906000161,53066.93662464001 2025-07-20,13:48:50.000,201,11069462,114005,0,1753019329,13902.49790558,35.69178906000161,53066.943611760005 2025-07-20,13:48:51.000,201,11069499,114325,0,1753019330,13902.464224029995,35.69178906000161,53066.943611760005 2025-07-20,13:48:52.000,201,11069440,114205,0,1753019331,13902.484432959995,35.71293644999969,53066.92963752 2025-07-20,13:48:53.000,201,11069456,114005,0,1753019332,13902.47769665,35.69883819000097,53066.98553448001 2025-07-20,13:48:54.000,201,11069521,114245,0,1753019333,13902.504641889995,35.69883819000097,53066.91566328001 2025-07-20,13:48:55.000,201,11069501,114125,0,1753019334,13902.53832344,35.776378620001196,53066.943611760005 2025-07-20,13:48:56.000,201,11069552,113805,0,1753019335,13902.53832344,35.76228036000248,53066.97156024 2025-07-20,13:48:57.000,201,11069528,113965,0,1753019336,13902.57200498999,35.783427750000556,53067.01348296001 2025-07-20,13:48:58.000,201,11069475,114365,0,1753019337,13902.59895023,35.76932949000184,53066.992521600005 2025-07-20,13:48:59.000,201,11069541,114445,0,1753019338,13902.605686539995,35.776378620001196,53067.00649584001 2025-07-20,13:49:00.000,201,11069457,114125,0,1753019339,13902.59895023,35.776378620001196,53067.01348296001 2025-07-20,13:49:01.000,201,11069537,114205,0,1753019340,13902.646104399995,35.776378620001196,53067.0274572 2025-07-20,13:49:02.000,201,11069495,114245,0,1753019341,13902.63936809,35.783427750000556,53067.03444432001 2025-07-20,13:49:03.000,201,11069492,114125,0,1753019342,13902.63936809,35.76228036000248,53066.992521600005 2025-07-20,13:49:04.000,201,11069465,114205,0,1753019343,13902.686522259995,35.76228036000248,53067.062392800006 2025-07-20,13:49:05.000,201,11069552,114205,0,1753019344,13902.706731189995,35.734083839997766,53067.01348296001 2025-07-20,13:49:06.000,201,11069501,114045,0,1753019345,13902.69999488,35.7411329700044,53067.02047008 2025-07-20,13:49:07.000,201,11069480,114125,0,1753019346,13902.69325856999,35.72703470999841,53067.041431440004 2025-07-20,13:49:08.000,201,11069481,114245,0,1753019347,13902.69999488,35.72703470999841,53067.01348296001 2025-07-20,13:49:09.000,201,11069486,114005,0,1753019348,13902.65284070999,35.69178906000161,53067.01348296001 2025-07-20,13:49:10.000,201,11069475,114485,0,1753019349,13902.65284070999,35.67769080000289,53067.05540568001 2025-07-20,13:49:11.000,201,11069550,114205,0,1753019350,13902.63263177999,35.663592540004174,53067.041431440004 2025-07-20,13:49:12.000,201,11069479,114405,0,1753019351,13902.61242284999,35.64244514999882,53067.06937992 2025-07-20,13:49:13.000,201,11069547,114205,0,1753019352,13902.59221391999,35.62129776000074,53067.08335416001 2025-07-20,13:49:14.000,201,11069472,114285,0,1753019353,13902.605686539995,35.600150370002666,53067.111302640005 2025-07-20,13:49:15.000,201,11069546,114245,0,1753019354,13902.53832344,35.64244514999882,53067.08335416001 2025-07-20,13:49:16.000,201,11069503,114125,0,1753019355,13902.55853237,35.614248630001384,53067.08335416001 2025-07-20,13:49:17.000,201,11069491,114245,0,1753019356,13902.59895023,35.614248630001384,53067.08335416001 2025-07-20,13:49:18.000,201,11069526,114365,0,1753019357,13902.5787413,35.57900298000459,53067.05540568001 2025-07-20,13:49:19.000,201,11069524,114245,0,1753019358,13902.585477609995,35.57900298000459,53067.0973284 2025-07-20,13:49:20.000,201,11069566,114325,0,1753019359,13902.545059749995,35.557855589999235,53067.08335416001 2025-07-20,13:49:21.000,201,11069498,114405,0,1753019360,13902.545059749995,35.557855589999235,53067.13226400001 2025-07-20,13:49:22.000,201,11069530,114125,0,1753019361,13902.5787413,35.54375733000052,53067.0973284 2025-07-20,13:49:23.000,201,11069451,113965,0,1753019362,13902.585477609995,35.52260994000244,53067.041431440004 2025-07-20,13:49:24.000,201,11069464,114045,0,1753019363,13902.63936809,35.49441341999773,53067.111302640005 2025-07-20,13:49:25.000,201,11069500,114164,0,1753019364,13902.605686539995,35.557855589999235,53067.08335416001 2025-07-20,13:49:26.000,201,11069508,114205,0,1753019365,13902.67304963999,35.58605211000395,53067.10431552001 2025-07-20,13:49:27.000,201,11069488,114205,0,1753019366,13902.69999488,35.57900298000459,53067.06937992 2025-07-20,13:49:28.000,201,11069537,114205,0,1753019367,13902.71346749999,35.607199500002025,53067.041431440004 2025-07-20,13:49:29.000,201,11069503,114045,0,1753019368,13902.726940119996,35.656543410004815,53067.06937992 2025-07-20,13:49:30.000,201,11069478,113965,0,1753019369,13902.76062167,35.656543410004815,53067.09034128 2025-07-20,13:49:31.000,201,11069490,114325,0,1753019370,13902.767357979996,35.69178906000161,53067.10431552001 2025-07-20,13:49:32.000,201,11069475,114405,0,1753019371,13902.794303219991,35.69178906000161,53067.111302640005 2025-07-20,13:49:33.000,201,11069469,114405,0,1753019372,13902.807775839996,35.68473993000225,53067.111302640005 2025-07-20,13:49:34.000,201,11069476,114085,0,1753019373,13902.834721079991,35.70588732000033,53067.13226400001 2025-07-20,13:49:35.000,201,11069488,114365,0,1753019374,13902.7808306,35.70588732000033,53067.08335416001 2025-07-20,13:49:36.000,201,11069516,113965,0,1753019375,13902.827984769996,35.734083839997766,53067.13226400001 2025-07-20,13:49:37.000,201,11069486,114365,0,1753019376,13902.834721079991,35.76932949000184,53067.0973284 2025-07-20,13:49:38.000,201,11069543,114365,0,1753019377,13902.827984769996,35.80457513999863,53067.11828976 2025-07-20,13:49:39.000,201,11069470,114125,0,1753019378,13902.848193699996,35.85391905000142,53067.15322536001 2025-07-20,13:49:40.000,201,11069537,114085,0,1753019379,13902.854930009991,35.92441035000229,53067.111302640005 2025-07-20,13:49:41.000,201,11069487,114325,0,1753019380,13902.848193699996,35.90326296000421,53067.13226400001 2025-07-20,13:49:42.000,201,11069519,114405,0,1753019381,13902.854930009991,35.966705129998445,53067.14623824 2025-07-20,13:49:43.000,201,11069483,114045,0,1753019382,13902.868402629996,35.98080339000444,53067.10431552001 2025-07-20,13:49:44.000,201,11069522,114285,0,1753019383,13902.875138939991,35.98080339000444,53067.13226400001 2025-07-20,13:49:45.000,201,11069498,114485,0,1753019384,13902.827984769996,36.00195078000252,53067.174186719996 2025-07-20,13:49:46.000,201,11069547,113965,0,1753019385,13902.80103953,36.05129468999803,53067.1671996 2025-07-20,13:49:47.000,201,11069459,114245,0,1753019386,13902.794303219991,36.04424555999867,53067.20213520001 2025-07-20,13:49:48.000,201,11069499,114525,0,1753019387,13902.69325856999,36.09358947000146,53067.230083680006 2025-07-20,13:49:49.000,201,11069439,114164,0,1753019388,13902.747149049996,36.09358947000146,53067.18117384001 2025-07-20,13:49:50.000,201,11069507,114325,0,1753019389,13902.71346749999,36.10063860000082,53067.22309656001 2025-07-20,13:49:51.000,201,11069578,113845,0,1753019390,13902.67304963999,36.11473685999954,53067.18816096 2025-07-20,13:49:52.000,201,11069489,114125,0,1753019391,13902.646104399995,36.15703164000297,53067.230083680006 2025-07-20,13:49:53.000,201,11069536,113805,0,1753019392,13902.61915916,36.15703164000297,53067.209122320004 2025-07-20,13:49:54.000,201,11069549,114245,0,1753019393,13902.585477609995,36.192277289999765,53067.230083680006 2025-07-20,13:49:55.000,201,11069540,114045,0,1753019394,13902.585477609995,36.192277289999765,53067.1671996 2025-07-20,13:49:56.000,201,11069469,114085,0,1753019395,13902.55853237,36.22047381000448,53067.22309656001 2025-07-20,13:49:57.000,201,11069475,114325,0,1753019396,13902.565268679995,36.25571946000127,53067.19514808 2025-07-20,13:49:58.000,201,11069471,114365,0,1753019397,13902.51811451,36.298014240004704,53067.209122320004 2025-07-20,13:49:59.000,201,11069511,114125,0,1753019398,13902.524850819995,36.31211250000342,53067.13925112 2025-07-20,13:50:00.000,201,11069469,114205,0,1753019399,13902.55853237,36.31211250000342,53067.19514808 2025-07-20,13:50:01.000,201,11069492,114325,0,1753019400,13902.53832344,36.3332598900015,53067.1671996 2025-07-20,13:50:02.000,201,11069451,114125,0,1753019401,13902.55853237,36.41080032000173,53067.1671996 2025-07-20,13:50:03.000,201,11069527,114285,0,1753019402,13902.524850819995,36.43899683999916,53067.160212480005 2025-07-20,13:50:04.000,201,11069455,114245,0,1753019403,13902.585477609995,36.44604596999852,53067.20213520001 2025-07-20,13:50:05.000,201,11069484,114125,0,1753019404,13902.605686539995,36.481291620002594,53067.1671996 2025-07-20,13:50:06.000,201,11069454,114285,0,1753019405,13902.625895469995,36.481291620002594,53067.20213520001 2025-07-20,13:50:07.000,201,11069504,114245,0,1753019406,13902.65284070999,36.48834075000195,53067.21610944 2025-07-20,13:50:08.000,201,11069497,114405,0,1753019407,13902.63263177999,36.50243901000067,53067.160212480005 2025-07-20,13:50:09.000,201,11069479,114405,0,1753019408,13902.61242284999,36.50243901000067,53067.1671996 2025-07-20,13:50:10.000,201,11069502,114325,0,1753019409,13902.55853237,36.50948814000003,53067.15322536001 2025-07-20,13:50:11.000,201,11069515,114365,0,1753019410,13902.51811451,36.51653726999939,53067.1671996 2025-07-20,13:50:12.000,201,11069509,114125,0,1753019411,13902.49790558,36.50948814000003,53067.15322536001 2025-07-20,13:50:13.000,201,11069537,114285,0,1753019412,13902.464224029995,36.50948814000003,53067.18816096 2025-07-20,13:50:14.000,201,11069523,114085,0,1753019413,13902.47096033999,36.50948814000003,53067.209122320004 2025-07-20,13:50:15.000,201,11069500,114164,0,1753019414,13902.41033354999,36.52358639999875,53067.174186719996 2025-07-20,13:50:16.000,201,11069565,114365,0,1753019415,13902.39012461999,36.52358639999875,53067.209122320004 2025-07-20,13:50:17.000,201,11069534,114085,0,1753019416,13902.39012461999,36.52358639999875,53067.209122320004 2025-07-20,13:50:18.000,201,11069477,114325,0,1753019417,13902.322761519994,36.55883205000282,53067.18816096 2025-07-20,13:50:19.000,201,11069493,114125,0,1753019418,13902.32949782999,36.5447337900041,53067.174186719996 2025-07-20,13:50:20.000,201,11069500,114085,0,1753019419,13902.322761519994,36.52358639999875,53067.230083680006 2025-07-20,13:50:21.000,201,11069555,114285,0,1753019420,13902.289079969989,36.51653726999939,53067.20213520001 2025-07-20,13:50:22.000,201,11069500,114205,0,1753019421,13902.275607349999,36.52358639999875,53067.209122320004 2025-07-20,13:50:23.000,201,11069451,114325,0,1753019422,13902.214980559998,36.50948814000003,53067.209122320004 2025-07-20,13:50:24.000,201,11069537,114325,0,1753019423,13902.235189489998,36.52358639999875,53067.14623824 2025-07-20,13:50:25.000,201,11069478,114245,0,1753019424,13902.181299009993,36.48834075000195,53067.19514808 2025-07-20,13:50:26.000,201,11069523,114285,0,1753019425,13902.161090079993,36.44604596999852,53067.14623824 2025-07-20,13:50:27.000,201,11069474,114365,0,1753019426,13902.147617459988,36.467193360003876,53067.15322536001 2025-07-20,13:50:28.000,201,11069519,114205,0,1753019427,13902.167826389988,36.39670206000301,53067.11828976 2025-07-20,13:50:29.000,201,11069454,114085,0,1753019428,13902.140881149993,36.40375119000237,53067.09034128 2025-07-20,13:50:30.000,201,11069504,114285,0,1753019429,13902.167826389988,36.36145640999894,53067.11828976 2025-07-20,13:50:31.000,201,11069503,114445,0,1753019430,13902.147617459988,36.3332598900015,53067.06937992 2025-07-20,13:50:32.000,201,11069483,114405,0,1753019431,13902.181299009993,36.34735815000022,53067.13925112 2025-07-20,13:50:33.000,201,11069478,114085,0,1753019432,13902.235189489998,36.30506337000406,53067.11828976 2025-07-20,13:50:34.000,201,11069509,114085,0,1753019433,13902.262134729994,36.31916163000278,53067.10431552001 2025-07-20,13:50:35.000,201,11069498,114085,0,1753019434,13902.268871039989,36.30506337000406,53067.10431552001 2025-07-20,13:50:36.000,201,11069487,114325,0,1753019435,13902.282343659994,36.31211250000342,53067.111302640005 2025-07-20,13:50:37.000,201,11069491,114365,0,1753019436,13902.248662109989,36.25571946000127,53067.0973284 2025-07-20,13:50:38.000,201,11069493,114205,0,1753019437,13902.221716869994,36.28391597999871,53067.08335416001 2025-07-20,13:50:39.000,201,11069490,114045,0,1753019438,13902.295816279999,36.248670330001914,53067.07636704 2025-07-20,13:50:40.000,201,11069456,114205,0,1753019439,13902.255398419999,36.26276859000063,53067.062392800006 2025-07-20,13:50:41.000,201,11069544,114164,0,1753019440,13902.322761519994,36.28391597999871,53067.062392800006 2025-07-20,13:50:42.000,201,11069528,114164,0,1753019441,13902.295816279999,36.248670330001914,53067.08335416001 2025-07-20,13:50:43.000,201,11069553,114245,0,1753019442,13902.32949782999,36.29096510999807,53067.0973284 2025-07-20,13:50:44.000,201,11069467,114445,0,1753019443,13902.336234139999,36.241621200002555,53067.111302640005 2025-07-20,13:50:45.000,201,11069501,114125,0,1753019444,13902.383388309994,36.25571946000127,53067.13925112 2025-07-20,13:50:46.000,201,11069529,114045,0,1753019445,13902.34970675999,36.26276859000063,53067.12527688 2025-07-20,13:50:47.000,201,11069470,114445,0,1753019446,13902.383388309994,36.27686684999935,53067.12527688 2025-07-20,13:50:48.000,201,11069459,114245,0,1753019447,13902.41033354999,36.28391597999871,53067.1671996 2025-07-20,13:50:49.000,201,11069441,114085,0,1753019448,13902.43054247999,36.298014240004704,53067.1671996 2025-07-20,13:50:50.000,201,11069461,114325,0,1753019449,13902.45075140999,36.298014240004704,53067.20213520001 2025-07-20,13:50:51.000,201,11069497,114405,0,1753019450,13902.484432959995,36.31916163000278,53067.18117384001 2025-07-20,13:50:52.000,201,11069475,114525,0,1753019451,13902.484432959995,36.298014240004704,53067.18117384001 2025-07-20,13:50:53.000,201,11069506,114125,0,1753019452,13902.464224029995,36.28391597999871,53067.18117384001 2025-07-20,13:50:54.000,201,11069550,114285,0,1753019453,13902.484432959995,36.27686684999935,53067.21610944 2025-07-20,13:50:55.000,201,11069543,114045,0,1753019454,13902.49790558,36.27686684999935,53067.13925112 2025-07-20,13:50:56.000,201,11069481,114325,0,1753019455,13902.43727879,36.32621076000214,53067.160212480005 2025-07-20,13:50:57.000,201,11069520,114245,0,1753019456,13902.45075140999,36.32621076000214,53067.1671996 2025-07-20,13:50:58.000,201,11069511,114205,0,1753019457,13902.45748772,36.35440727999958,53067.19514808 2025-07-20,13:50:59.000,201,11069475,114365,0,1753019458,13902.423806169994,36.34735815000022,53067.160212480005 2025-07-20,13:51:00.000,201,11069505,114285,0,1753019459,13902.41706986,36.36145640999894,53067.18816096 2025-07-20,13:51:01.000,201,11069507,114285,0,1753019460,13902.423806169994,36.38260380000429,53067.18816096 2025-07-20,13:51:02.000,201,11069474,114325,0,1753019461,13902.39012461999,36.431947709999804,53067.13226400001 2025-07-20,13:51:03.000,201,11069475,114405,0,1753019462,13902.336234139999,36.41080032000173,53067.20213520001 2025-07-20,13:51:04.000,201,11069491,114525,0,1753019463,13902.34970675999,36.41080032000173,53067.18816096 2025-07-20,13:51:05.000,201,11069449,114405,0,1753019464,13902.34970675999,36.45309509999788,53067.230083680006 2025-07-20,13:51:06.000,201,11069469,114325,0,1753019465,13902.342970449994,36.481291620002594,53067.21610944 2025-07-20,13:51:07.000,201,11069517,114365,0,1753019466,13902.32949782999,36.48834075000195,53067.25104504001 2025-07-20,13:51:08.000,201,11069458,114245,0,1753019467,13902.376651999999,36.51653726999939,53067.21610944 2025-07-20,13:51:09.000,201,11069482,114085,0,1753019468,13902.36991568999,36.55883205000282,53067.19514808 2025-07-20,13:51:10.000,201,11069477,114365,0,1753019469,13902.41033354999,36.55883205000282,53067.19514808 2025-07-20,13:51:11.000,201,11069506,114365,0,1753019470,13902.39012461999,36.608175959998334,53067.25104504001 2025-07-20,13:51:12.000,201,11069509,114445,0,1753019471,13902.444015099994,36.62932335000369,53067.19514808 2025-07-20,13:51:13.000,201,11069440,114405,0,1753019472,13902.484432959995,36.657519870001124,53067.22309656001 2025-07-20,13:51:14.000,201,11069472,114045,0,1753019473,13902.504641889995,36.706863780003914,53067.24405792 2025-07-20,13:51:15.000,201,11069490,114245,0,1753019474,13902.524850819995,36.69276551999792,53067.25803216 2025-07-20,13:51:16.000,201,11069502,114405,0,1753019475,13902.57200498999,36.71391291000327,53067.24405792 2025-07-20,13:51:17.000,201,11069493,114245,0,1753019476,13902.585477609995,36.78440421000414,53067.209122320004 2025-07-20,13:51:18.000,201,11069490,114285,0,1753019477,13902.61242284999,36.770305949998146,53067.27200640001 2025-07-20,13:51:19.000,201,11069436,114365,0,1753019478,13902.63936809,36.81260073000158,53067.25803216 2025-07-20,13:51:20.000,201,11069471,114405,0,1753019479,13902.67978595,36.819649860000936,53067.278993520005 2025-07-20,13:51:21.000,201,11069488,114205,0,1753019480,13902.706731189995,36.883092030002445,53067.24405792 2025-07-20,13:51:22.000,201,11069482,114285,0,1753019481,13902.706731189995,36.89719029000116,53067.26501928 2025-07-20,13:51:23.000,201,11069457,114205,0,1753019482,13902.73367642999,36.96063246000267,53067.306942 2025-07-20,13:51:24.000,201,11069449,114565,0,1753019483,13902.747149049996,36.93243593999796,53067.32091624001 2025-07-20,13:51:25.000,201,11069519,114405,0,1753019484,13902.767357979996,36.93243593999796,53067.327903360005 2025-07-20,13:51:26.000,201,11069539,114125,0,1753019485,13902.74041274,36.97473072000139,53067.341877599996 2025-07-20,13:51:27.000,201,11069467,114325,0,1753019486,13902.82124846,36.95358333000331,53067.327903360005 2025-07-20,13:51:28.000,201,11069523,114045,0,1753019487,13902.767357979996,36.99587810999947,53067.34886472001 2025-07-20,13:51:29.000,201,11069467,114405,0,1753019488,13902.75388535999,37.009976369998185,53067.32091624001 2025-07-20,13:51:30.000,201,11069499,114205,0,1753019489,13902.787566909996,37.02407463000418,53067.35585184 2025-07-20,13:51:31.000,201,11069512,114285,0,1753019490,13902.84145739,37.03112376000354,53067.36283896 2025-07-20,13:51:32.000,201,11069441,114405,0,1753019491,13902.807775839996,36.96768159000203,53067.34886472001 2025-07-20,13:51:33.000,201,11069487,114325,0,1753019492,13902.77409428999,36.99587810999947,53067.36982608001 2025-07-20,13:51:34.000,201,11069514,114045,0,1753019493,13902.767357979996,36.98882898000011,53067.341877599996 2025-07-20,13:51:35.000,201,11069507,114405,0,1753019494,13902.794303219991,37.002927239998826,53067.341877599996 2025-07-20,13:51:36.000,201,11069502,114325,0,1753019495,13902.73367642999,36.98882898000011,53067.341877599996 2025-07-20,13:51:37.000,201,11069531,114365,0,1753019496,13902.74041274,36.98882898000011,53067.35585184 2025-07-20,13:51:38.000,201,11069526,114164,0,1753019497,13902.74041274,36.98882898000011,53067.38380032 2025-07-20,13:51:39.000,201,11069439,114205,0,1753019498,13902.767357979996,37.02407463000418,53067.41873592001 2025-07-20,13:51:40.000,201,11069469,114365,0,1753019499,13902.77409428999,37.02407463000418,53067.36982608001 2025-07-20,13:51:41.000,201,11069544,114245,0,1753019500,13902.77409428999,37.07341853999969,53067.43271016 2025-07-20,13:51:42.000,201,11069479,114325,0,1753019501,13902.834721079991,37.052271150001616,53067.40476168 2025-07-20,13:51:43.000,201,11069470,114125,0,1753019502,13902.848193699996,37.03112376000354,53067.46764576001 2025-07-20,13:51:44.000,201,11069525,114405,0,1753019503,13902.848193699996,37.052271150001616,53067.36283896 2025-07-20,13:51:45.000,201,11069497,114205,0,1753019504,13902.875138939991,37.09456592999777,53067.446684400005 2025-07-20,13:51:46.000,201,11069461,114245,0,1753019505,13902.922293110001,37.09456592999777,53067.4117488 2025-07-20,13:51:47.000,201,11069509,114325,0,1753019506,13902.929029419996,37.108664190003765,53067.43271016 2025-07-20,13:51:48.000,201,11069493,114245,0,1753019507,13902.935765729992,37.09456592999777,53067.4117488 2025-07-20,13:51:49.000,201,11069518,114405,0,1753019508,13902.976183589992,37.1368607100012,53067.42572304 2025-07-20,13:51:50.000,201,11069526,114045,0,1753019509,13902.982919900001,37.15095896999992,53067.45367152 2025-07-20,13:51:51.000,201,11069480,114205,0,1753019510,13903.009865139997,37.108664190003765,53067.47463288 2025-07-20,13:51:52.000,201,11069519,114085,0,1753019511,13903.036810379992,37.15095896999992,53067.495594240005 2025-07-20,13:51:53.000,201,11069502,114205,0,1753019512,13902.989656209997,37.12276245000248,53067.48162 2025-07-20,13:51:54.000,201,11069481,114525,0,1753019513,13903.043546690002,37.1368607100012,53067.55847832001 2025-07-20,13:51:55.000,201,11069529,114325,0,1753019514,13903.023337760002,37.1368607100012,53067.53052984 2025-07-20,13:51:56.000,201,11069470,114245,0,1753019515,13903.016601449992,37.16505722999864,53067.53751696001 2025-07-20,13:51:57.000,201,11069491,114205,0,1753019516,13902.969447279997,37.14390984000056,53067.55847832001 2025-07-20,13:51:58.000,201,11069462,114285,0,1753019517,13902.976183589992,37.12981158000184,53067.5514912 2025-07-20,13:51:59.000,201,11069510,114325,0,1753019518,13902.935765729992,37.1368607100012,53067.565465440006 2025-07-20,13:52:00.000,201,11069477,114325,0,1753019519,13902.949238349996,37.101615060004406,53067.53751696001 2025-07-20,13:52:01.000,201,11069497,114405,0,1753019520,13902.935765729992,37.066369410000334,53067.53751696001 2025-07-20,13:52:02.000,201,11069477,114325,0,1753019521,13902.929029419996,37.066369410000334,53067.57245256 2025-07-20,13:52:03.000,201,11069467,114164,0,1753019522,13902.922293110001,37.07341853999969,53067.565465440006 2025-07-20,13:52:04.000,201,11069479,114445,0,1753019523,13902.935765729992,37.0381728900029,53067.5514912 2025-07-20,13:52:05.000,201,11069556,114125,0,1753019524,13902.922293110001,37.04522202000226,53067.565465440006 2025-07-20,13:52:06.000,201,11069457,114285,0,1753019525,13902.962710970001,37.08046766999905,53067.5514912 2025-07-20,13:52:07.000,201,11069536,114405,0,1753019526,13903.023337760002,37.115713320003124,53067.53052984 2025-07-20,13:52:08.000,201,11069468,114285,0,1753019527,13903.043546690002,37.17915549000463,53067.544504080004 2025-07-20,13:52:09.000,201,11069515,114045,0,1753019528,13903.003128830002,37.21440114000143,53067.544504080004 2025-07-20,13:52:10.000,201,11069500,113885,0,1753019529,13903.097437169992,37.20735201000207,53067.59341392 2025-07-20,13:52:11.000,201,11069505,114285,0,1753019530,13903.097437169992,37.228499400000146,53067.614375280005 2025-07-20,13:52:12.000,201,11069462,114205,0,1753019531,13903.124382410002,37.277843310002936,53067.6213624 2025-07-20,13:52:13.000,201,11069503,114245,0,1753019532,13903.124382410002,37.33423634999781,53067.62834952 2025-07-20,13:52:14.000,201,11069473,114565,0,1753019533,13903.178272889993,37.35538374000316,53067.64931088 2025-07-20,13:52:15.000,201,11069401,114405,0,1753019534,13903.225427060002,37.39062938999996,53067.663285120005 2025-07-20,13:52:16.000,201,11069460,114325,0,1753019535,13903.198481819993,37.37653113000124,53067.57245256 2025-07-20,13:52:17.000,201,11069460,114325,0,1753019536,13903.225427060002,37.40472764999868,53067.614375280005 2025-07-20,13:52:18.000,201,11069493,114245,0,1753019537,13903.279317539993,37.3835802600006,53067.60040104 2025-07-20,13:52:19.000,201,11069523,114164,0,1753019538,13903.265844920003,37.42587504000403,53067.614375280005 2025-07-20,13:52:20.000,201,11069536,114485,0,1753019539,13903.333208019998,37.48931720999826,53067.6213624 2025-07-20,13:52:21.000,201,11069441,114285,0,1753019540,13903.353416949998,37.4963663400049,53067.733156320006 2025-07-20,13:52:22.000,201,11069537,114045,0,1753019541,13903.366889569988,37.517513730002975,53067.72616920001 2025-07-20,13:52:23.000,201,11069522,114085,0,1753019542,13903.380362189993,37.510464600003615,53067.75411768001 2025-07-20,13:52:24.000,201,11069461,114285,0,1753019543,13903.366889569988,37.55275937999977,53067.80302752001 2025-07-20,13:52:25.000,201,11069496,114285,0,1753019544,13903.393834809998,37.54571025000041,53067.844950239996 2025-07-20,13:52:26.000,201,11069544,114245,0,1753019545,13903.414043739998,37.55980850999913,53067.85193736001 2025-07-20,13:52:27.000,201,11069513,114445,0,1753019546,13903.407307429989,37.524562860002334,53067.879885840004 2025-07-20,13:52:28.000,201,11069529,114245,0,1753019547,13903.360153259993,37.510464600003615,53067.88687296 2025-07-20,13:52:29.000,201,11069506,114405,0,1753019548,13903.360153259993,37.517513730002975,53067.91482144 2025-07-20,13:52:30.000,201,11069584,114565,0,1753019549,13903.319735399993,37.468169820000185,53067.94276992001 2025-07-20,13:52:31.000,201,11069557,114405,0,1753019550,13903.312999089998,37.454071560001466,53067.91482144 2025-07-20,13:52:32.000,201,11069495,114325,0,1753019551,13903.279317539993,37.42587504000403,53067.90783432 2025-07-20,13:52:33.000,201,11069507,114525,0,1753019552,13903.299526469993,37.39767851999932,53067.90783432 2025-07-20,13:52:34.000,201,11069538,114445,0,1753019553,13903.306262779988,37.41882591000467,53067.949757040005 2025-07-20,13:52:35.000,201,11069511,114405,0,1753019554,13903.292790159998,37.454071560001466,53067.91482144 2025-07-20,13:52:36.000,201,11069458,114405,0,1753019555,13903.286053849988,37.41882591000467,53067.98469264 2025-07-20,13:52:37.000,201,11069556,114245,0,1753019556,13903.299526469993,37.40472764999868,53067.9357828 2025-07-20,13:52:38.000,201,11069486,114525,0,1753019557,13903.299526469993,37.39062938999996,53067.92879568 2025-07-20,13:52:39.000,201,11069472,114164,0,1753019558,13903.326471709988,37.3835802600006,53067.97071840001 2025-07-20,13:52:40.000,201,11069495,114485,0,1753019559,13903.326471709988,37.3835802600006,53067.998666880005 2025-07-20,13:52:41.000,201,11069516,114445,0,1753019560,13903.333208019998,37.40472764999868,53067.95674416 2025-07-20,13:52:42.000,201,11069470,114445,0,1753019561,13903.393834809998,37.35538374000316,53067.98469264 2025-07-20,13:52:43.000,201,11069524,114205,0,1753019562,13903.353416949998,37.341285480004444,53067.97071840001 2025-07-20,13:52:44.000,201,11069449,114645,0,1753019563,13903.427516359989,37.31308895999973,53068.02661536 2025-07-20,13:52:45.000,201,11069521,114405,0,1753019564,13903.454461599998,37.30603983000037,53068.04058960001 2025-07-20,13:52:46.000,201,11069514,114245,0,1753019565,13903.542033629994,37.32013808999909,53068.047576720004 2025-07-20,13:52:47.000,201,11069527,114325,0,1753019566,13903.535297319999,37.36948200000188,53068.0755252 2025-07-20,13:52:48.000,201,11069533,114285,0,1753019567,13903.63634197,37.31308895999973,53068.04058960001 2025-07-20,13:52:49.000,201,11069500,114405,0,1753019568,13903.63634197,37.32013808999909,53068.03360248 2025-07-20,13:52:50.000,201,11069513,114445,0,1753019569,13903.67675983,37.341285480004444,53068.11046080001 2025-07-20,13:52:51.000,201,11069466,114164,0,1753019570,13903.683496139995,37.32718721999845,53068.11046080001 2025-07-20,13:52:52.000,201,11069535,114285,0,1753019571,13903.71717769,37.32013808999909,53068.11046080001 2025-07-20,13:52:53.000,201,11069458,114445,0,1753019572,13903.71717769,37.33423634999781,53068.0755252 2025-07-20,13:52:54.000,201,11069447,114125,0,1753019573,13903.71717769,37.35538374000316,53068.09648656 2025-07-20,13:52:55.000,201,11069464,114365,0,1753019574,13903.784540789995,37.36243287000252,53068.12443504 2025-07-20,13:52:56.000,201,11069543,114405,0,1753019575,13903.744122929995,37.341285480004444,53068.12443504 2025-07-20,13:52:57.000,201,11069461,114245,0,1753019576,13903.81822234,37.32013808999909,53068.15238352 2025-07-20,13:52:58.000,201,11069514,114285,0,1753019577,13903.744122929995,37.33423634999781,53068.15238352 2025-07-20,13:52:59.000,201,11069476,114325,0,1753019578,13903.75759555,37.3483346100038,53068.17334488 2025-07-20,13:53:00.000,201,11069523,114405,0,1753019579,13903.764331859995,37.35538374000316,53068.13142216 2025-07-20,13:53:01.000,201,11069515,114164,0,1753019580,13903.784540789995,37.36948200000188,53068.1453964 2025-07-20,13:53:02.000,201,11069483,114285,0,1753019581,13903.79801341,37.37653113000124,53068.19430624 2025-07-20,13:53:03.000,201,11069515,114325,0,1753019582,13903.845167579995,37.42587504000403,53068.18731912001 2025-07-20,13:53:04.000,201,11069512,114325,0,1753019583,13903.87211281999,37.32718721999845,53068.15937064001 2025-07-20,13:53:05.000,201,11069522,114605,0,1753019584,13903.91253067999,37.36243287000252,53068.166357760005 2025-07-20,13:53:06.000,201,11069496,114245,0,1753019585,13903.87884913,37.341285480004444,53068.25719032001 2025-07-20,13:53:07.000,201,11069502,114285,0,1753019586,13903.91926699,37.29899070000101,53068.236228960006 2025-07-20,13:53:08.000,201,11069497,114405,0,1753019587,13903.93273960999,37.277843310002936,53068.2502032 2025-07-20,13:53:09.000,201,11069443,114565,0,1753019588,13903.865376509995,37.27079418000358,53068.17334488 2025-07-20,13:53:10.000,201,11069476,114445,0,1753019589,13903.89905806,37.25669592000486,53068.22225472 2025-07-20,13:53:11.000,201,11069556,114405,0,1753019590,13903.89905806,37.26374505000422,53068.25719032001 2025-07-20,13:53:12.000,201,11069525,114045,0,1753019591,13903.91253067999,37.228499400000146,53068.22924184001 2025-07-20,13:53:13.000,201,11069528,114365,0,1753019592,13903.905794369995,37.18620462000399,53068.27815168001 2025-07-20,13:53:14.000,201,11069432,114285,0,1753019593,13903.905794369995,37.16505722999864,53068.24321608 2025-07-20,13:53:15.000,201,11069512,114485,0,1753019594,13903.885585439995,37.12981158000184,53068.24321608 2025-07-20,13:53:16.000,201,11069540,114325,0,1753019595,13903.93273960999,37.09456592999777,53068.25719032001 2025-07-20,13:53:17.000,201,11069467,114605,0,1753019596,13903.905794369995,37.08046766999905,53068.285138800005 2025-07-20,13:53:18.000,201,11069530,114405,0,1753019597,13903.926003299996,37.04522202000226,53068.27815168001 2025-07-20,13:53:19.000,201,11069514,114445,0,1753019598,13903.905794369995,37.009976369998185,53068.29911304 2025-07-20,13:53:20.000,201,11069522,114205,0,1753019599,13903.91253067999,36.98882898000011,53068.285138800005 2025-07-20,13:53:21.000,201,11069505,114005,0,1753019600,13903.865376509995,36.95358333000331,53068.27116456 2025-07-20,13:53:22.000,201,11069543,114365,0,1753019601,13903.89232174999,36.9253868099986,53068.36199712 2025-07-20,13:53:23.000,201,11069512,114205,0,1753019602,13903.926003299996,36.868993770003726,53068.32706152001 2025-07-20,13:53:24.000,201,11069490,114365,0,1753019603,13903.946212229996,36.85489550999773,53068.31308728 2025-07-20,13:53:25.000,201,11069495,114325,0,1753019604,13904.013575329991,36.84784637999837,53068.32706152001 2025-07-20,13:53:26.000,201,11069546,114485,0,1753019605,13904.00010271,36.84784637999837,53068.37597136001 2025-07-20,13:53:27.000,201,11069506,114325,0,1753019606,13904.006839019996,36.80555160000222,53068.334048640005 2025-07-20,13:53:28.000,201,11069478,114365,0,1753019607,13903.95294853999,36.84784637999837,53068.37597136001 2025-07-20,13:53:29.000,201,11069516,114245,0,1753019608,13903.966421159996,36.840797249999014,53068.36199712 2025-07-20,13:53:30.000,201,11069480,114365,0,1753019609,13903.93947592,36.86194464000437,53068.39693272001 2025-07-20,13:53:31.000,201,11069525,114485,0,1753019610,13903.95968485,36.826698990000295,53068.3200744 2025-07-20,13:53:32.000,201,11069498,114125,0,1753019611,13903.966421159996,36.868993770003726,53068.36898424 2025-07-20,13:53:33.000,201,11069513,114325,0,1753019612,13903.993366399991,36.90423942000052,53068.37597136001 2025-07-20,13:53:34.000,201,11069555,114205,0,1753019613,13904.033784259991,36.91128854999988,53068.42488120001 2025-07-20,13:53:35.000,201,11069536,114405,0,1753019614,13903.993366399991,36.9253868099986,53068.348022879996 2025-07-20,13:53:36.000,201,11069485,114285,0,1753019615,13904.067465809996,36.91128854999988,53068.37597136001 2025-07-20,13:53:37.000,201,11069519,114685,0,1753019616,13904.027047949996,36.96768159000203,53068.36898424 2025-07-20,13:53:38.000,201,11069548,114285,0,1753019617,13904.033784259991,37.009976369998185,53068.43186832 2025-07-20,13:53:39.000,201,11069489,114365,0,1753019618,13904.006839019996,37.002927239998826,53068.36898424 2025-07-20,13:53:40.000,201,11069470,114285,0,1753019619,13904.006839019996,37.059320280000975,53068.403919840006 2025-07-20,13:53:41.000,201,11069541,114164,0,1753019620,13903.95968485,37.03112376000354,53068.43186832 2025-07-20,13:53:42.000,201,11069532,114205,0,1753019621,13904.033784259991,37.059320280000975,53068.41090696 2025-07-20,13:53:43.000,201,11069489,114205,0,1753019622,13904.006839019996,37.02407463000418,53068.41789408 2025-07-20,13:53:44.000,201,11069476,114405,0,1753019623,13903.986630089996,37.04522202000226,53068.3899456 2025-07-20,13:53:45.000,201,11069464,114485,0,1753019624,13904.00010271,37.052271150001616,53068.44584256001 2025-07-20,13:53:46.000,201,11069560,114245,0,1753019625,13904.04052057,36.99587810999947,53068.42488120001 2025-07-20,13:53:47.000,201,11069487,114245,0,1753019626,13904.080938430001,37.02407463000418,53068.46680392 2025-07-20,13:53:48.000,201,11069509,114205,0,1753019627,13904.074202119991,37.01702550000482,53068.44584256001 2025-07-20,13:53:49.000,201,11069517,114405,0,1753019628,13904.101147360001,36.99587810999947,53068.452829680005 2025-07-20,13:53:50.000,201,11069540,114565,0,1753019629,13904.107883669996,36.99587810999947,53068.44584256001 2025-07-20,13:53:51.000,201,11069480,114405,0,1753019630,13904.080938430001,36.98882898000011,53068.403919840006 2025-07-20,13:53:52.000,201,11069524,114365,0,1753019631,13904.094411049991,36.98882898000011,53068.46680392 2025-07-20,13:53:53.000,201,11069497,114645,0,1753019632,13904.067465809996,36.96768159000203,53068.4598168 2025-07-20,13:53:54.000,201,11069503,114285,0,1753019633,13904.094411049991,36.96063246000267,53068.382958480004 2025-07-20,13:53:55.000,201,11069531,114485,0,1753019634,13904.033784259991,36.939485070004594,53068.48776528 2025-07-20,13:53:56.000,201,11069544,114365,0,1753019635,13904.027047949996,36.868993770003726,53068.47379104001 2025-07-20,13:53:57.000,201,11069514,114365,0,1753019636,13904.013575329991,36.876042900003085,53068.44584256001 2025-07-20,13:53:58.000,201,11069492,114325,0,1753019637,13904.013575329991,36.868993770003726,53068.46680392 2025-07-20,13:53:59.000,201,11069545,114485,0,1753019638,13904.02031164,36.7914533400035,53068.48077816 2025-07-20,13:54:00.000,201,11069534,114045,0,1753019639,13903.986630089996,36.7914533400035,53068.46680392 2025-07-20,13:54:01.000,201,11069460,114605,0,1753019640,13904.00010271,36.76325681999879,53068.48776528 2025-07-20,13:54:02.000,201,11069535,114485,0,1753019641,13904.013575329991,36.7914533400035,53068.452829680005 2025-07-20,13:54:03.000,201,11069504,114205,0,1753019642,13904.00010271,36.770305949998146,53068.43885544 2025-07-20,13:54:04.000,201,11069473,114565,0,1753019643,13904.04052057,36.73506030000135,53068.44584256001 2025-07-20,13:54:05.000,201,11069516,114725,0,1753019644,13904.04052057,36.75620768999943,53068.501739520005 2025-07-20,13:54:06.000,201,11069479,114245,0,1753019645,13904.00010271,36.76325681999879,53068.47379104001 2025-07-20,13:54:07.000,201,11069534,114325,0,1753019646,13904.006839019996,36.76325681999879,53068.501739520005 2025-07-20,13:54:08.000,201,11069498,114285,0,1753019647,13904.013575329991,36.74210943000071,53068.53667512 2025-07-20,13:54:09.000,201,11069513,114565,0,1753019648,13903.986630089996,36.77735508000478,53068.53667512 2025-07-20,13:54:10.000,201,11069494,114405,0,1753019649,13904.02031164,36.770305949998146,53068.550649360004 2025-07-20,13:54:11.000,201,11069495,114405,0,1753019650,13903.97989378,36.73506030000135,53068.501739520005 2025-07-20,13:54:12.000,201,11069506,114445,0,1753019651,13904.047256879996,36.76325681999879,53068.50872664 2025-07-20,13:54:13.000,201,11069483,114445,0,1753019652,13904.04052057,36.78440421000414,53068.49475240001 2025-07-20,13:54:14.000,201,11069513,114445,0,1753019653,13903.986630089996,36.79850247000286,53068.46680392 2025-07-20,13:54:15.000,201,11069470,114405,0,1753019654,13903.986630089996,36.80555160000222,53068.52270088001 2025-07-20,13:54:16.000,201,11069506,114325,0,1753019655,13904.006839019996,36.79850247000286,53068.529688 2025-07-20,13:54:17.000,201,11069506,114164,0,1753019656,13904.00010271,36.79850247000286,53068.58558496 2025-07-20,13:54:18.000,201,11069534,114365,0,1753019657,13903.986630089996,36.81260073000158,53068.58558496 2025-07-20,13:54:19.000,201,11069516,114365,0,1753019658,13903.91926699,36.80555160000222,53068.57859784 2025-07-20,13:54:20.000,201,11069536,114205,0,1753019659,13903.89232174999,36.7914533400035,53068.56462360001 2025-07-20,13:54:21.000,201,11069528,114565,0,1753019660,13903.87884913,36.72801117000199,53068.57859784 2025-07-20,13:54:22.000,201,11069568,114485,0,1753019661,13903.87884913,36.75620768999943,53068.61353344001 2025-07-20,13:54:23.000,201,11069497,114365,0,1753019662,13903.865376509995,36.75620768999943,53068.65545616 2025-07-20,13:54:24.000,201,11069490,114285,0,1753019663,13903.87884913,36.706863780003914,53068.60654632 2025-07-20,13:54:25.000,201,11069502,114125,0,1753019664,13903.81148602999,36.71391291000327,53068.58558496 2025-07-20,13:54:26.000,201,11069486,114485,0,1753019665,13903.75085923999,36.699814650004555,53068.5995592 2025-07-20,13:54:27.000,201,11069526,114205,0,1753019666,13903.71044137999,36.68571638999856,53068.571610720006 2025-07-20,13:54:28.000,201,11069487,114325,0,1753019667,13903.73065030999,36.66456900000048,53068.52270088001 2025-07-20,13:54:29.000,201,11069529,114605,0,1753019668,13903.73738662,36.650470740001765,53068.53667512 2025-07-20,13:54:30.000,201,11069494,114445,0,1753019669,13903.71717769,36.68571638999856,53068.49475240001 2025-07-20,13:54:31.000,201,11069524,114725,0,1753019670,13903.723913999995,36.63637248000305,53068.60654632 2025-07-20,13:54:32.000,201,11069509,114365,0,1753019671,13903.703705069995,36.67161812999984,53068.59257208001 2025-07-20,13:54:33.000,201,11069545,114205,0,1753019672,13903.67675983,36.68571638999856,53068.61353344001 2025-07-20,13:54:34.000,201,11069488,114245,0,1753019673,13903.64981458999,36.699814650004555,53068.55763648 2025-07-20,13:54:35.000,201,11069522,114525,0,1753019674,13903.6565509,36.6786672599992,53068.58558496 2025-07-20,13:54:36.000,201,11069540,114125,0,1753019675,13903.60939672999,36.69276551999792,53068.59257208001 2025-07-20,13:54:37.000,201,11069523,114045,0,1753019676,13903.63634197,36.657519870001124,53068.64148192001 2025-07-20,13:54:38.000,201,11069516,114405,0,1753019677,13903.60939672999,36.6786672599992,53068.669430400005 2025-07-20,13:54:39.000,201,11069462,114164,0,1753019678,13903.582451489994,36.657519870001124,53068.66244328001 2025-07-20,13:54:40.000,201,11069511,114565,0,1753019679,13903.69023244999,36.650470740001765,53068.69737888 2025-07-20,13:54:41.000,201,11069497,114365,0,1753019680,13903.63634197,36.63637248000305,53068.683404639996 2025-07-20,13:54:42.000,201,11069568,114245,0,1753019681,13903.63634197,36.62932335000369,53068.6344948 2025-07-20,13:54:43.000,201,11069488,114205,0,1753019682,13903.64981458999,36.594077699999616,53068.683404639996 2025-07-20,13:54:44.000,201,11069457,114405,0,1753019683,13903.67675983,36.57293031000154,53068.669430400005 2025-07-20,13:54:45.000,201,11069499,114245,0,1753019684,13903.703705069995,36.57293031000154,53068.65545616 2025-07-20,13:54:46.000,201,11069460,114565,0,1753019685,13903.75085923999,36.55883205000282,53068.683404639996 2025-07-20,13:54:47.000,201,11069514,114365,0,1753019686,13903.71044137999,36.53063552999811,53068.64846904 2025-07-20,13:54:48.000,201,11069508,114245,0,1753019687,13903.75759555,36.53063552999811,53068.64148192001 2025-07-20,13:54:49.000,201,11069478,114365,0,1753019688,13903.73065030999,36.55178292000346,53068.704366 2025-07-20,13:54:50.000,201,11069496,114365,0,1753019689,13903.744122929995,36.52358639999875,53068.65545616 2025-07-20,13:54:51.000,201,11069501,114445,0,1753019690,13903.81148602999,36.53063552999811,53068.69039176001 2025-07-20,13:54:52.000,201,11069482,114285,0,1753019691,13903.87884913,36.52358639999875,53068.72532736 2025-07-20,13:54:53.000,201,11069524,114125,0,1753019692,13903.804749719995,36.48834075000195,53068.718340240004 2025-07-20,13:54:54.000,201,11069534,114205,0,1753019693,13903.77106816999,36.51653726999939,53068.72532736 2025-07-20,13:54:55.000,201,11069509,114405,0,1753019694,13903.804749719995,36.49538988000131,53068.72532736 2025-07-20,13:54:56.000,201,11069504,114205,0,1753019695,13903.83169495999,36.51653726999939,53068.69737888 2025-07-20,13:54:57.000,201,11069528,114365,0,1753019696,13903.85190388999,36.481291620002594,53068.72532736 2025-07-20,13:54:58.000,201,11069487,114405,0,1753019697,13903.87884913,36.474242490003235,53068.76725008 2025-07-20,13:54:59.000,201,11069464,114325,0,1753019698,13903.89905806,36.467193360003876,53068.704366 2025-07-20,13:55:00.000,201,11069539,113965,0,1753019699,13903.87211281999,36.45309509999788,53068.76026296001 2025-07-20,13:55:01.000,201,11069434,114205,0,1753019700,13903.8586402,36.48834075000195,53068.76725008 2025-07-20,13:55:02.000,201,11069536,114525,0,1753019701,13903.79801341,36.467193360003876,53068.73231448001 2025-07-20,13:55:03.000,201,11069492,114405,0,1753019702,13903.865376509995,36.38260380000429,53068.76725008 2025-07-20,13:55:04.000,201,11069481,114365,0,1753019703,13903.81822234,36.39670206000301,53068.74628872 2025-07-20,13:55:05.000,201,11069470,114405,0,1753019704,13903.845167579995,36.36145640999894,53068.75327584 2025-07-20,13:55:06.000,201,11069466,114485,0,1753019705,13903.81822234,36.375554669997655,53068.788211440005 2025-07-20,13:55:07.000,201,11069539,114525,0,1753019706,13903.83843127,36.375554669997655,53068.76026296001 2025-07-20,13:55:08.000,201,11069484,114445,0,1753019707,13903.885585439995,36.34030902000086,53068.788211440005 2025-07-20,13:55:09.000,201,11069487,114565,0,1753019708,13903.91253067999,36.298014240004704,53068.739301600006 2025-07-20,13:55:10.000,201,11069476,114365,0,1753019709,13903.8586402,36.30506337000406,53068.7742372 2025-07-20,13:55:11.000,201,11069539,114285,0,1753019710,13903.91253067999,36.27686684999935,53068.73231448001 2025-07-20,13:55:12.000,201,11069490,114365,0,1753019711,13903.905794369995,36.26981771999999,53068.73231448001 2025-07-20,13:55:13.000,201,11069527,114445,0,1753019712,13903.93273960999,36.241621200002555,53068.74628872 2025-07-20,13:55:14.000,201,11069460,114645,0,1753019713,13903.93947592,36.248670330001914,53068.80218568 2025-07-20,13:55:15.000,201,11069558,114445,0,1753019714,13903.926003299996,36.234572070003196,53068.79519856 2025-07-20,13:55:16.000,201,11069513,114405,0,1753019715,13903.95968485,36.26981771999999,53068.79519856 2025-07-20,13:55:17.000,201,11069490,114725,0,1753019716,13903.95968485,36.234572070003196,53068.788211440005 2025-07-20,13:55:18.000,201,11069568,114365,0,1753019717,13903.986630089996,36.22752294000384,53068.79519856 2025-07-20,13:55:19.000,201,11069481,114725,0,1753019718,13903.986630089996,36.22047381000448,53068.81615992 2025-07-20,13:55:20.000,201,11069536,114205,0,1753019719,13904.013575329991,36.206375549998484,53068.8441084 2025-07-20,13:55:21.000,201,11069495,114405,0,1753019720,13904.00010271,36.17817903000105,53068.87205688 2025-07-20,13:55:22.000,201,11069545,114485,0,1753019721,13903.95294853999,36.17817903000105,53068.851095519996 2025-07-20,13:55:23.000,201,11069481,114445,0,1753019722,13903.97315746999,36.17112990000169,53068.837121280005 2025-07-20,13:55:24.000,201,11069521,114445,0,1753019723,13903.93273960999,36.185228160000406,53068.80218568 2025-07-20,13:55:25.000,201,11069485,114565,0,1753019724,13903.905794369995,36.206375549998484,53068.76026296001 2025-07-20,13:55:26.000,201,11069496,114565,0,1753019725,13903.93273960999,36.199326419999124,53068.85808264001 2025-07-20,13:55:27.000,201,11069533,114405,0,1753019726,13903.865376509995,36.25571946000127,53068.79519856 2025-07-20,13:55:28.000,201,11069496,114565,0,1753019727,13903.83169495999,36.25571946000127,53068.83013416001 2025-07-20,13:55:29.000,201,11069500,114405,0,1753019728,13903.824958649995,36.21342467999784,53068.87904400001 2025-07-20,13:55:30.000,201,11069506,114325,0,1753019729,13903.73738662,36.241621200002555,53068.8441084 2025-07-20,13:55:31.000,201,11069553,114685,0,1753019730,13903.75085923999,36.26276859000063,53068.837121280005 2025-07-20,13:55:32.000,201,11069521,114725,0,1753019731,13903.71044137999,36.25571946000127,53068.87904400001 2025-07-20,13:55:33.000,201,11069531,114405,0,1753019732,13903.61613304,36.25571946000127,53068.86506976 2025-07-20,13:55:34.000,201,11069533,114245,0,1753019733,13903.60939672999,36.206375549998484,53068.90000536001 2025-07-20,13:55:35.000,201,11069498,114445,0,1753019734,13903.555506249999,36.241621200002555,53068.86506976 2025-07-20,13:55:36.000,201,11069456,114565,0,1753019735,13903.528561009989,36.248670330001914,53068.851095519996 2025-07-20,13:55:37.000,201,11069464,114525,0,1753019736,13903.528561009989,36.25571946000127,53068.87205688 2025-07-20,13:55:38.000,201,11069529,114445,0,1753019737,13903.501615769994,36.27686684999935,53068.81615992 2025-07-20,13:55:39.000,201,11069451,114045,0,1753019738,13903.474670529999,36.248670330001914,53068.788211440005 2025-07-20,13:55:40.000,201,11069533,114525,0,1753019739,13903.474670529999,36.25571946000127,53068.7742372 2025-07-20,13:55:41.000,201,11069455,114445,0,1753019740,13903.447725289989,36.248670330001914,53068.837121280005 2025-07-20,13:55:42.000,201,11069526,114525,0,1753019741,13903.447725289989,36.26981771999999,53068.80218568 2025-07-20,13:55:43.000,201,11069496,114365,0,1753019742,13903.414043739998,36.26276859000063,53068.80917280001 2025-07-20,13:55:44.000,201,11069464,114525,0,1753019743,13903.380362189993,36.234572070003196,53068.80218568 2025-07-20,13:55:45.000,201,11069485,114485,0,1753019744,13903.393834809998,36.26276859000063,53068.79519856 2025-07-20,13:55:46.000,201,11069546,114445,0,1753019745,13903.333208019998,36.248670330001914,53068.79519856 2025-07-20,13:55:47.000,201,11069514,114205,0,1753019746,13903.259108609993,36.22752294000384,53068.78122432001 2025-07-20,13:55:48.000,201,11069506,114205,0,1753019747,13903.191745509997,36.21342467999784,53068.71135312001 2025-07-20,13:55:49.000,201,11069464,114285,0,1753019748,13903.124382410002,36.248670330001914,53068.718340240004 2025-07-20,13:55:50.000,201,11069488,114405,0,1753019749,13903.077228239992,36.28391597999871,53068.704366 2025-07-20,13:55:51.000,201,11069516,114405,0,1753019750,13903.043546690002,36.29096510999807,53068.669430400005 2025-07-20,13:55:52.000,201,11069512,114365,0,1753019751,13902.982919900001,36.32621076000214,53068.65545616 2025-07-20,13:55:53.000,201,11069526,114245,0,1753019752,13902.989656209997,36.34735815000022,53068.704366 2025-07-20,13:55:54.000,201,11069499,114685,0,1753019753,13902.962710970001,36.34735815000022,53068.704366 2025-07-20,13:55:55.000,201,11069469,114525,0,1753019754,13902.935765729992,36.431947709999804,53068.6344948 2025-07-20,13:55:56.000,201,11069532,114485,0,1753019755,13902.989656209997,36.460144230004516,53068.669430400005 2025-07-20,13:55:57.000,201,11069478,114365,0,1753019756,13903.003128830002,36.49538988000131,53068.69039176001 2025-07-20,13:55:58.000,201,11069518,114685,0,1753019757,13902.969447279997,36.55178292000346,53068.683404639996 2025-07-20,13:55:59.000,201,11069461,114285,0,1753019758,13902.949238349996,36.58702857000026,53068.704366 2025-07-20,13:56:00.000,201,11069539,114405,0,1753019759,13902.955974659992,36.61522508999769,53068.61353344001 2025-07-20,13:56:01.000,201,11069457,114325,0,1753019760,13902.942502040001,36.657519870001124,53068.58558496 2025-07-20,13:56:02.000,201,11069511,114685,0,1753019761,13902.942502040001,36.71391291000327,53068.620520560005 2025-07-20,13:56:03.000,201,11069491,114405,0,1753019762,13902.962710970001,36.77735508000478,53068.64148192001 2025-07-20,13:56:04.000,201,11069496,114405,0,1753019763,13902.976183589992,36.77735508000478,53068.620520560005 2025-07-20,13:56:05.000,201,11069534,114085,0,1753019764,13902.989656209997,36.80555160000222,53068.58558496 2025-07-20,13:56:06.000,201,11069567,114405,0,1753019765,13902.982919900001,36.833748119999655,53068.5995592 2025-07-20,13:56:07.000,201,11069535,114245,0,1753019766,13902.962710970001,36.840797249999014,53068.55763648 2025-07-20,13:56:08.000,201,11069516,114565,0,1753019767,13903.003128830002,36.833748119999655,53068.60654632 2025-07-20,13:56:09.000,201,11069534,114445,0,1753019768,13902.949238349996,36.883092030002445,53068.5995592 2025-07-20,13:56:10.000,201,11069475,114405,0,1753019769,13903.016601449992,36.90423942000052,53068.5995592 2025-07-20,13:56:11.000,201,11069503,114285,0,1753019770,13903.030074069997,36.90423942000052,53068.55763648 2025-07-20,13:56:12.000,201,11069497,114405,0,1753019771,13902.989656209997,36.94653420000395,53068.60654632 2025-07-20,13:56:13.000,201,11069490,114245,0,1753019772,13902.996392519992,36.939485070004594,53068.6344948 2025-07-20,13:56:14.000,201,11069532,114405,0,1753019773,13902.962710970001,36.90423942000052,53068.59257208001 2025-07-20,13:56:15.000,201,11069521,114565,0,1753019774,13902.976183589992,36.95358333000331,53068.61353344001 2025-07-20,13:56:16.000,201,11069556,114285,0,1753019775,13903.003128830002,36.91833767999924,53068.620520560005 2025-07-20,13:56:17.000,201,11069523,114285,0,1753019776,13902.989656209997,36.94653420000395,53068.59257208001 2025-07-20,13:56:18.000,201,11069535,114525,0,1753019777,13902.982919900001,36.90423942000052,53068.65545616 2025-07-20,13:56:19.000,201,11069496,114885,0,1753019778,13902.922293110001,36.91128854999988,53068.66244328001 2025-07-20,13:56:20.000,201,11069542,114565,0,1753019779,13902.922293110001,36.826698990000295,53068.620520560005 2025-07-20,13:56:21.000,201,11069533,114045,0,1753019780,13902.949238349996,36.819649860000936,53068.61353344001 2025-07-20,13:56:22.000,201,11069534,114405,0,1753019781,13902.962710970001,36.819649860000936,53068.620520560005 2025-07-20,13:56:23.000,201,11069545,114445,0,1753019782,13902.955974659992,36.76325681999879,53068.620520560005 2025-07-20,13:56:24.000,201,11069531,114485,0,1753019783,13902.915556799991,36.73506030000135,53068.60654632 2025-07-20,13:56:25.000,201,11069490,114525,0,1753019784,13902.976183589992,36.69276551999792,53068.60654632 2025-07-20,13:56:26.000,201,11069573,114525,0,1753019785,13902.982919900001,36.6786672599992,53068.62750768 2025-07-20,13:56:27.000,201,11069497,114405,0,1753019786,13902.996392519992,36.61522508999769,53068.669430400005 2025-07-20,13:56:28.000,201,11069512,114525,0,1753019787,13902.976183589992,36.608175959998334,53068.64846904 2025-07-20,13:56:29.000,201,11069535,114445,0,1753019788,13903.016601449992,36.58702857000026,53068.67641752 2025-07-20,13:56:30.000,201,11069474,114085,0,1753019789,13903.016601449992,36.5799794400009,53068.683404639996 2025-07-20,13:56:31.000,201,11069504,114525,0,1753019790,13903.009865139997,36.53768466000474,53068.64846904 2025-07-20,13:56:32.000,201,11069534,114405,0,1753019791,13902.942502040001,36.51653726999939,53068.620520560005 2025-07-20,13:56:33.000,201,11069484,114365,0,1753019792,13902.955974659992,36.43899683999916,53068.620520560005 2025-07-20,13:56:34.000,201,11069535,114325,0,1753019793,13902.996392519992,36.417849450001086,53068.620520560005 2025-07-20,13:56:35.000,201,11069518,114365,0,1753019794,13903.003128830002,36.460144230004516,53068.64148192001 2025-07-20,13:56:36.000,201,11069539,113845,0,1753019795,13903.043546690002,36.460144230004516,53068.67641752 2025-07-20,13:56:37.000,201,11069498,114365,0,1753019796,13903.077228239992,36.43899683999916,53068.64846904 2025-07-20,13:56:38.000,201,11069487,114245,0,1753019797,13903.110909789997,36.44604596999852,53068.65545616 2025-07-20,13:56:39.000,201,11069517,114525,0,1753019798,13903.117646099992,36.424898580000445,53068.69039176001 2025-07-20,13:56:40.000,201,11069543,114525,0,1753019799,13903.205218130002,36.481291620002594,53068.74628872 2025-07-20,13:56:41.000,201,11069537,114565,0,1753019800,13903.164800270002,36.43899683999916,53068.683404639996 2025-07-20,13:56:42.000,201,11069518,114405,0,1753019801,13903.205218130002,36.474242490003235,53068.72532736 2025-07-20,13:56:43.000,201,11069528,114565,0,1753019802,13903.191745509997,36.467193360003876,53068.69737888 2025-07-20,13:56:44.000,201,11069559,114285,0,1753019803,13903.252372299998,36.45309509999788,53068.704366 2025-07-20,13:56:45.000,201,11069524,114445,0,1753019804,13903.259108609993,36.45309509999788,53068.704366 2025-07-20,13:56:46.000,201,11069488,114485,0,1753019805,13903.279317539993,36.424898580000445,53068.718340240004 2025-07-20,13:56:47.000,201,11069542,114325,0,1753019806,13903.299526469993,36.45309509999788,53068.718340240004 2025-07-20,13:56:48.000,201,11069492,114405,0,1753019807,13903.286053849988,36.45309509999788,53068.739301600006 2025-07-20,13:56:49.000,201,11069498,114365,0,1753019808,13903.346680639988,36.43899683999916,53068.76725008 2025-07-20,13:56:50.000,201,11069528,114445,0,1753019809,13903.312999089998,36.431947709999804,53068.75327584 2025-07-20,13:56:51.000,201,11069513,114405,0,1753019810,13903.279317539993,36.38260380000429,53068.739301600006 2025-07-20,13:56:52.000,201,11069531,114365,0,1753019811,13903.265844920003,36.36145640999894,53068.74628872 2025-07-20,13:56:53.000,201,11069489,114445,0,1753019812,13903.299526469993,36.41080032000173,53068.669430400005 2025-07-20,13:56:54.000,201,11069510,114325,0,1753019813,13903.286053849988,36.38260380000429,53068.73231448001 2025-07-20,13:56:55.000,201,11069469,114725,0,1753019814,13903.252372299998,36.424898580000445,53068.74628872 2025-07-20,13:56:56.000,201,11069528,114805,0,1753019815,13903.292790159998,36.41080032000173,53068.78122432001 2025-07-20,13:56:57.000,201,11069479,114485,0,1753019816,13903.292790159998,36.40375119000237,53068.78122432001 2025-07-20,13:56:58.000,201,11069488,114405,0,1753019817,13903.366889569988,36.417849450001086,53068.76725008 2025-07-20,13:56:59.000,201,11069540,114725,0,1753019818,13903.333208019998,36.44604596999852,53068.788211440005 2025-07-20,13:57:00.000,201,11069474,114565,0,1753019819,13903.333208019998,36.467193360003876,53068.788211440005 2025-07-20,13:57:01.000,201,11069544,114605,0,1753019820,13903.326471709988,36.467193360003876,53068.7742372 2025-07-20,13:57:02.000,201,11069493,114685,0,1753019821,13903.319735399993,36.50948814000003,53068.704366 2025-07-20,13:57:03.000,201,11069510,114565,0,1753019822,13903.312999089998,36.55883205000282,53068.67641752 2025-07-20,13:57:04.000,201,11069538,114445,0,1753019823,13903.312999089998,36.57293031000154,53068.69737888 2025-07-20,13:57:05.000,201,11069567,114285,0,1753019824,13903.360153259993,36.608175959998334,53068.788211440005 2025-07-20,13:57:06.000,201,11069482,114085,0,1753019825,13903.380362189993,36.66456900000048,53068.7742372 2025-07-20,13:57:07.000,201,11069554,114525,0,1753019826,13903.360153259993,36.67161812999984,53068.78122432001 2025-07-20,13:57:08.000,201,11069496,114405,0,1753019827,13903.393834809998,36.706863780003914,53068.74628872 2025-07-20,13:57:09.000,201,11069481,114445,0,1753019828,13903.400571119993,36.72801117000199,53068.80917280001 2025-07-20,13:57:10.000,201,11069500,114845,0,1753019829,13903.440988979994,36.78440421000414,53068.90000536001 2025-07-20,13:57:11.000,201,11069492,114325,0,1753019830,13903.481406839994,36.833748119999655,53068.886031120004 2025-07-20,13:57:12.000,201,11069554,114485,0,1753019831,13903.521824699994,36.84784637999837,53068.81615992 2025-07-20,13:57:13.000,201,11069496,114365,0,1753019832,13903.54876993999,36.876042900003085,53068.80218568 2025-07-20,13:57:14.000,201,11069513,114565,0,1753019833,13903.61613304,36.9253868099986,53068.85808264001 2025-07-20,13:57:15.000,201,11069470,114485,0,1753019834,13903.61613304,36.96768159000203,53068.851095519996 2025-07-20,13:57:16.000,201,11069527,114405,0,1753019835,13903.62960565999,37.02407463000418,53068.81615992 2025-07-20,13:57:17.000,201,11069533,114485,0,1753019836,13903.663287209994,37.04522202000226,53068.81615992 2025-07-20,13:57:18.000,201,11069534,114365,0,1753019837,13903.69696876,37.09456592999777,53068.886031120004 2025-07-20,13:57:19.000,201,11069501,114405,0,1753019838,13903.71044137999,37.108664190003765,53068.886031120004 2025-07-20,13:57:20.000,201,11069529,114285,0,1753019839,13903.663287209994,37.15800809999928,53068.87904400001 2025-07-20,13:57:21.000,201,11069552,114605,0,1753019840,13903.723913999995,37.20030288000271,53068.86506976 2025-07-20,13:57:22.000,201,11069557,114365,0,1753019841,13903.77106816999,37.25669592000486,53068.9139796 2025-07-20,13:57:23.000,201,11069562,114405,0,1753019842,13903.744122929995,37.27079418000358,53068.87904400001 2025-07-20,13:57:24.000,201,11069565,114365,0,1753019843,13903.75759555,37.29899070000101,53068.8441084 2025-07-20,13:57:25.000,201,11069518,114605,0,1753019844,13903.75759555,37.291941570001654,53068.87904400001 2025-07-20,13:57:26.000,201,11069564,114365,0,1753019845,13903.75759555,37.37653113000124,53068.837121280005 2025-07-20,13:57:27.000,201,11069509,114405,0,1753019846,13903.79801341,37.3835802600006,53068.87904400001 2025-07-20,13:57:28.000,201,11069477,114525,0,1753019847,13903.75085923999,37.41882591000467,53068.92096672 2025-07-20,13:57:29.000,201,11069534,114285,0,1753019848,13903.71717769,37.43292417000339,53068.87205688 2025-07-20,13:57:30.000,201,11069523,114485,0,1753019849,13903.73065030999,37.454071560001466,53068.886031120004 2025-07-20,13:57:31.000,201,11069530,114405,0,1753019850,13903.71717769,37.43997330000275,53068.92096672 2025-07-20,13:57:32.000,201,11069518,114365,0,1753019851,13903.75085923999,37.42587504000403,53068.886031120004 2025-07-20,13:57:33.000,201,11069478,114085,0,1753019852,13903.71717769,37.454071560001466,53068.906992480006 2025-07-20,13:57:34.000,201,11069539,114285,0,1753019853,13903.75085923999,37.43292417000339,53068.9139796 2025-07-20,13:57:35.000,201,11069560,114525,0,1753019854,13903.79801341,37.4963663400049,53068.9139796 2025-07-20,13:57:36.000,201,11069521,114565,0,1753019855,13903.764331859995,37.4963663400049,53068.886031120004 2025-07-20,13:57:37.000,201,11069534,114605,0,1753019856,13903.73065030999,37.44702243000211,53068.886031120004 2025-07-20,13:57:38.000,201,11069497,114365,0,1753019857,13903.69696876,37.454071560001466,53068.93494096 2025-07-20,13:57:39.000,201,11069471,114605,0,1753019858,13903.69023244999,37.43292417000339,53068.89301824 2025-07-20,13:57:40.000,201,11069530,114525,0,1753019859,13903.683496139995,37.42587504000403,53068.87904400001 2025-07-20,13:57:41.000,201,11069551,114485,0,1753019860,13903.663287209994,37.42587504000403,53068.87904400001 2025-07-20,13:57:42.000,201,11069505,114245,0,1753019861,13903.58918779999,37.468169820000185,53068.87904400001 2025-07-20,13:57:43.000,201,11069469,114565,0,1753019862,13903.61613304,37.503415470004256,53068.89301824 2025-07-20,13:57:44.000,201,11069482,114565,0,1753019863,13903.595924109999,37.475218949999544,53068.9139796 2025-07-20,13:57:45.000,201,11069510,114325,0,1753019864,13903.562242559994,37.475218949999544,53068.87205688 2025-07-20,13:57:46.000,201,11069547,114365,0,1753019865,13903.582451489994,37.510464600003615,53068.9139796 2025-07-20,13:57:47.000,201,11069473,114565,0,1753019866,13903.56897886999,37.4822680799989,53068.886031120004 2025-07-20,13:57:48.000,201,11069488,114485,0,1753019867,13903.54876993999,37.48931720999826,53068.92096672 2025-07-20,13:57:49.000,201,11069470,114565,0,1753019868,13903.535297319999,37.4822680799989,53068.90000536001 2025-07-20,13:57:50.000,201,11069487,114525,0,1753019869,13903.515088389999,37.48931720999826,53068.87904400001 2025-07-20,13:57:51.000,201,11069563,114565,0,1753019870,13903.555506249999,37.461120690000826,53068.9139796 2025-07-20,13:57:52.000,201,11069500,114725,0,1753019871,13903.535297319999,37.44702243000211,53068.89301824 2025-07-20,13:57:53.000,201,11069544,114485,0,1753019872,13903.535297319999,37.43997330000275,53068.89301824 2025-07-20,13:57:54.000,201,11069453,114405,0,1753019873,13903.582451489994,37.454071560001466,53068.92096672 2025-07-20,13:57:55.000,201,11069529,114405,0,1753019874,13903.555506249999,37.461120690000826,53068.87205688 2025-07-20,13:57:56.000,201,11069500,114485,0,1753019875,13903.562242559994,37.503415470004256,53068.85808264001 2025-07-20,13:57:57.000,201,11069512,114445,0,1753019876,13903.535297319999,37.503415470004256,53068.87205688 2025-07-20,13:57:58.000,201,11069516,114725,0,1753019877,13903.528561009989,37.4963663400049,53068.837121280005 2025-07-20,13:58:00.000,201,11069542,114565,0,1753019879,13903.535297319999,37.53161199000169,53068.886031120004 2025-07-20,13:58:01.000,201,11069500,114645,0,1753019880,13903.555506249999,37.517513730002975,53068.9139796 2025-07-20,13:58:02.000,201,11069526,114445,0,1753019881,13903.542033629994,37.54571025000041,53068.96288944 2025-07-20,13:58:03.000,201,11069476,114405,0,1753019882,13903.575715179999,37.55275937999977,53068.92795384001 2025-07-20,13:58:04.000,201,11069518,114405,0,1753019883,13903.67002351999,37.54571025000041,53068.92795384001 2025-07-20,13:58:05.000,201,11069489,114645,0,1753019884,13903.69696876,37.55275937999977,53068.96987656 2025-07-20,13:58:06.000,201,11069554,114365,0,1753019885,13903.73065030999,37.56685763999849,53068.93494096 2025-07-20,13:58:07.000,201,11069551,114445,0,1753019886,13903.73065030999,37.58095590000448,53068.96288944 2025-07-20,13:58:08.000,201,11069502,114325,0,1753019887,13903.824958649995,37.57390676999785,53068.96288944 2025-07-20,13:58:09.000,201,11069543,114405,0,1753019888,13903.845167579995,37.56685763999849,53068.92795384001 2025-07-20,13:58:10.000,201,11069516,114485,0,1753019889,13903.91926699,37.57390676999785,53069.004812160005 2025-07-20,13:58:11.000,201,11069511,114525,0,1753019890,13903.946212229996,37.55980850999913,53068.99083792 2025-07-20,13:58:12.000,201,11069571,114565,0,1753019891,13903.97315746999,37.53866112000105,53069.053722000004 2025-07-20,13:58:13.000,201,11069549,114685,0,1753019892,13903.993366399991,37.517513730002975,53069.018786399996 2025-07-20,13:58:14.000,201,11069477,114405,0,1753019893,13904.047256879996,37.4963663400049,53069.02577352001 2025-07-20,13:58:15.000,201,11069520,114405,0,1753019894,13904.0607295,37.48931720999826,53069.01179928 2025-07-20,13:58:16.000,201,11069526,114405,0,1753019895,13904.094411049991,37.48931720999826,53069.06070912 2025-07-20,13:58:17.000,201,11069473,114685,0,1753019896,13904.094411049991,37.4963663400049,53069.09564472001 2025-07-20,13:58:18.000,201,11069567,114645,0,1753019897,13904.134828909991,37.4822680799989,53069.13058032 2025-07-20,13:58:19.000,201,11069484,114365,0,1753019898,13904.195455699992,37.4822680799989,53069.1585288 2025-07-20,13:58:20.000,201,11069501,114605,0,1753019899,13904.188719389997,37.461120690000826,53069.10263184 2025-07-20,13:58:21.000,201,11069532,114725,0,1753019900,13904.283027730002,37.454071560001466,53069.19346440001 2025-07-20,13:58:22.000,201,11069571,114525,0,1753019901,13904.269555109997,37.475218949999544,53069.221412880004 2025-07-20,13:58:23.000,201,11069560,114365,0,1753019902,13904.276291419992,37.37653113000124,53069.2284 2025-07-20,13:58:24.000,201,11069507,114445,0,1753019903,13904.303236660002,37.37653113000124,53069.24936136 2025-07-20,13:58:25.000,201,11069554,114285,0,1753019904,13904.303236660002,37.341285480004444,53069.27032272 2025-07-20,13:58:26.000,201,11069496,114565,0,1753019905,13904.330181899997,37.277843310002936,53069.242374240006 2025-07-20,13:58:27.000,201,11069519,114605,0,1753019906,13904.343654520002,37.27079418000358,53069.20045152 2025-07-20,13:58:28.000,201,11069485,114445,0,1753019907,13904.397544999993,37.22145027000079,53069.23538712001 2025-07-20,13:58:29.000,201,11069577,114525,0,1753019908,13904.363863450002,37.277843310002936,53069.31923256 2025-07-20,13:58:30.000,201,11069564,114685,0,1753019909,13904.384072380002,37.20735201000207,53069.27730984 2025-07-20,13:58:31.000,201,11069523,114525,0,1753019910,13904.397544999993,37.18620462000399,53069.31224544001 2025-07-20,13:58:32.000,201,11069540,114405,0,1753019911,13904.384072380002,37.18620462000399,53069.340193920005 2025-07-20,13:58:33.000,201,11069498,114405,0,1753019912,13904.404281310002,37.20030288000271,53069.36115528001 2025-07-20,13:58:34.000,201,11069454,114365,0,1753019913,13904.397544999993,37.18620462000399,53069.36115528001 2025-07-20,13:58:35.000,201,11069539,114445,0,1753019914,13904.363863450002,37.15800809999928,53069.3681424 2025-07-20,13:58:36.000,201,11069471,114485,0,1753019915,13904.363863450002,37.108664190003765,53069.44500072 2025-07-20,13:58:37.000,201,11069482,114325,0,1753019916,13904.411017619997,37.108664190003765,53069.39609088 2025-07-20,13:58:38.000,201,11069463,114405,0,1753019917,13904.377336069992,37.108664190003765,53069.42403936 2025-07-20,13:58:39.000,201,11069508,114365,0,1753019918,13904.384072380002,37.108664190003765,53069.47993632001 2025-07-20,13:58:40.000,201,11069575,114525,0,1753019919,13904.384072380002,37.12981158000184,53069.43102648001 2025-07-20,13:58:41.000,201,11069550,114565,0,1753019920,13904.330181899997,37.15800809999928,53069.40307800001 2025-07-20,13:58:42.000,201,11069529,114525,0,1753019921,13904.343654520002,37.1368607100012,53069.45198784001 2025-07-20,13:58:43.000,201,11069494,114725,0,1753019922,13904.336918209992,37.15095896999992,53069.40307800001 2025-07-20,13:58:44.000,201,11069525,114365,0,1753019923,13904.377336069992,37.14390984000056,53069.410065120006 2025-07-20,13:58:45.000,201,11069539,114445,0,1753019924,13904.390808689997,37.14390984000056,53069.45198784001 2025-07-20,13:58:46.000,201,11069527,114645,0,1753019925,13904.357127139992,37.15095896999992,53069.41705224 2025-07-20,13:58:47.000,201,11069491,114285,0,1753019926,13904.343654520002,37.15095896999992,53069.4380136 2025-07-20,13:58:48.000,201,11069566,114285,0,1753019927,13904.330181899997,37.115713320003124,53069.4380136 2025-07-20,13:58:49.000,201,11069515,114405,0,1753019928,13904.350390829997,37.08751679999841,53069.458974960005 2025-07-20,13:58:50.000,201,11069485,114645,0,1753019929,13904.336918209992,37.14390984000056,53069.47993632001 2025-07-20,13:58:51.000,201,11069570,114565,0,1753019930,13904.316709279992,37.12276245000248,53069.4380136 2025-07-20,13:58:52.000,201,11069540,114445,0,1753019931,13904.283027730002,37.172106359998,53069.49391056 2025-07-20,13:58:53.000,201,11069501,114205,0,1753019932,13904.296500349992,37.16505722999864,53069.410065120006 2025-07-20,13:58:54.000,201,11069550,114565,0,1753019933,13904.330181899997,37.15800809999928,53069.40307800001 2025-07-20,13:58:55.000,201,11069531,114365,0,1753019934,13904.309972969997,37.172106359998,53069.36115528001 2025-07-20,13:58:56.000,201,11069510,114605,0,1753019935,13904.316709279992,37.172106359998,53069.37512952 2025-07-20,13:58:57.000,201,11069550,114685,0,1753019936,13904.336918209992,37.1368607100012,53069.36115528001 2025-07-20,13:58:58.000,201,11069586,114325,0,1753019937,13904.316709279992,37.12276245000248,53069.38211664001 2025-07-20,13:58:59.000,201,11069492,114445,0,1753019938,13904.357127139992,37.115713320003124,53069.3681424 2025-07-20,13:59:00.000,201,11069485,114365,0,1753019939,13904.303236660002,37.115713320003124,53069.40307800001 2025-07-20,13:59:01.000,201,11069547,114445,0,1753019940,13904.235873559992,37.12276245000248,53069.41705224 2025-07-20,13:59:02.000,201,11069539,114365,0,1753019941,13904.229137249997,37.059320280000975,53069.40307800001 2025-07-20,13:59:03.000,201,11069487,114365,0,1753019942,13904.283027730002,37.03112376000354,53069.37512952 2025-07-20,13:59:04.000,201,11069488,114525,0,1753019943,13904.269555109997,36.97473072000139,53069.38211664001 2025-07-20,13:59:05.000,201,11069506,114525,0,1753019944,13904.215664629992,36.96063246000267,53069.38211664001 2025-07-20,13:59:06.000,201,11069512,114565,0,1753019945,13904.202192010001,36.939485070004594,53069.354168159996 2025-07-20,13:59:07.000,201,11069560,114605,0,1753019946,13904.208928319997,36.98177985000075,53069.32621968 2025-07-20,13:59:08.000,201,11069511,114405,0,1753019947,13904.235873559992,36.98177985000075,53069.32621968 2025-07-20,13:59:09.000,201,11069517,114525,0,1753019948,13904.208928319997,37.009976369998185,53069.38211664001 2025-07-20,13:59:10.000,201,11069520,114445,0,1753019949,13904.222400940002,37.02407463000418,53069.340193920005 2025-07-20,13:59:11.000,201,11069528,114325,0,1753019950,13904.256082489992,37.009976369998185,53069.354168159996 2025-07-20,13:59:12.000,201,11069492,114405,0,1753019951,13904.235873559992,36.99587810999947,53069.32621968 2025-07-20,13:59:13.000,201,11069541,114405,0,1753019952,13904.276291419992,36.97473072000139,53069.26333560001 2025-07-20,13:59:14.000,201,11069519,114725,0,1753019953,13904.289764039997,36.97473072000139,53069.2982712 2025-07-20,13:59:15.000,201,11069502,114445,0,1753019954,13904.323445590002,36.98882898000011,53069.354168159996 2025-07-20,13:59:16.000,201,11069551,114405,0,1753019955,13904.377336069992,36.97473072000139,53069.36115528001 2025-07-20,13:59:17.000,201,11069522,114285,0,1753019956,13904.431226549998,36.96063246000267,53069.31224544001 2025-07-20,13:59:18.000,201,11069567,114445,0,1753019957,13904.437962859993,37.002927239998826,53069.36115528001 2025-07-20,13:59:19.000,201,11069513,114365,0,1753019958,13904.444699170002,37.03112376000354,53069.37512952 2025-07-20,13:59:20.000,201,11069520,114565,0,1753019959,13904.437962859993,37.04522202000226,53069.34718104 2025-07-20,13:59:21.000,201,11069518,114565,0,1753019960,13904.417753929993,37.09456592999777,53069.354168159996 2025-07-20,13:59:22.000,201,11069484,114405,0,1753019961,13904.411017619997,37.12276245000248,53069.340193920005 2025-07-20,13:59:23.000,201,11069514,114645,0,1753019962,13904.377336069992,37.101615060004406,53069.291284080005 2025-07-20,13:59:24.000,201,11069489,114365,0,1753019963,13904.390808689997,37.12981158000184,53069.31224544001 2025-07-20,13:59:25.000,201,11069558,114485,0,1753019964,13904.390808689997,37.08046766999905,53069.31923256 2025-07-20,13:59:26.000,201,11069498,114445,0,1753019965,13904.377336069992,37.12276245000248,53069.32621968 2025-07-20,13:59:27.000,201,11069566,114365,0,1753019966,13904.343654520002,37.12276245000248,53069.30525832 2025-07-20,13:59:28.000,201,11069508,114405,0,1753019967,13904.370599759997,37.108664190003765,53069.33320680001 2025-07-20,13:59:29.000,201,11069505,114765,0,1753019968,13904.330181899997,37.08046766999905,53069.32621968 2025-07-20,13:59:30.000,201,11069566,114365,0,1753019969,13904.343654520002,37.059320280000975,53069.340193920005 2025-07-20,13:59:31.000,201,11069496,114285,0,1753019970,13904.323445590002,37.0381728900029,53069.26333560001 2025-07-20,13:59:32.000,201,11069508,114685,0,1753019971,13904.303236660002,37.009976369998185,53069.31923256 2025-07-20,13:59:33.000,201,11069504,114485,0,1753019972,13904.309972969997,36.99587810999947,53069.27730984 2025-07-20,13:59:34.000,201,11069531,114725,0,1753019973,13904.303236660002,36.96768159000203,53069.36115528001 2025-07-20,13:59:35.000,201,11069510,114365,0,1753019974,13904.330181899997,36.94653420000395,53069.2982712 2025-07-20,13:59:36.000,201,11069490,114525,0,1753019975,13904.276291419992,36.91128854999988,53069.2982712 2025-07-20,13:59:37.000,201,11069554,114285,0,1753019976,13904.323445590002,36.890141160001804,53069.25634848 2025-07-20,13:59:38.000,201,11069589,114325,0,1753019977,13904.309972969997,36.883092030002445,53069.31923256 2025-07-20,13:59:39.000,201,11069566,114405,0,1753019978,13904.276291419992,36.84784637999837,53069.291284080005 2025-07-20,13:59:40.000,201,11069518,114565,0,1753019979,13904.283027730002,36.81260073000158,53069.32621968 2025-07-20,13:59:41.000,201,11069555,114525,0,1753019980,13904.276291419992,36.77735508000478,53069.32621968 2025-07-20,13:59:42.000,201,11069537,114645,0,1753019981,13904.235873559992,36.73506030000135,53069.27730984 2025-07-20,13:59:43.000,201,11069482,114245,0,1753019982,13904.276291419992,36.6786672599992,53069.25634848 2025-07-20,13:59:44.000,201,11069540,114525,0,1753019983,13904.269555109997,36.62227422000433,53069.31923256 2025-07-20,13:59:45.000,201,11069509,114525,0,1753019984,13904.289764039997,36.58702857000026,53069.31224544001 2025-07-20,13:59:46.000,201,11069521,114445,0,1753019985,13904.202192010001,36.51653726999939,53069.27032272 2025-07-20,13:59:47.000,201,11069570,114445,0,1753019986,13904.195455699992,36.51653726999939,53069.31224544001 2025-07-20,13:59:48.000,201,11069583,114445,0,1753019987,13904.148301529996,36.49538988000131,53069.31923256 2025-07-20,13:59:49.000,201,11069504,114485,0,1753019988,13904.074202119991,36.41080032000173,53069.27730984 2025-07-20,13:59:50.000,201,11069485,114725,0,1753019989,13904.02031164,36.36145640999894,53069.28429696001 2025-07-20,13:59:51.000,201,11069476,114405,0,1753019990,13904.00010271,36.3332598900015,53069.24936136 2025-07-20,13:59:52.000,201,11069490,114645,0,1753019991,13904.00010271,36.298014240004704,53069.221412880004 2025-07-20,13:59:53.000,201,11069517,114485,0,1753019992,13903.93947592,36.26276859000063,53069.172503040005 2025-07-20,13:59:54.000,201,11069521,114445,0,1753019993,13903.95294853999,36.241621200002555,53069.16551592001 2025-07-20,13:59:55.000,201,11069555,114885,0,1753019994,13903.93947592,36.17817903000105,53069.13058032 2025-07-20,13:59:56.000,201,11069492,114725,0,1753019995,13903.91253067999,36.206375549998484,53069.13756744 2025-07-20,13:59:57.000,201,11069529,114645,0,1753019996,13903.89905806,36.199326419999124,53069.221412880004 2025-07-20,13:59:58.000,201,11069539,114445,0,1753019997,13903.87211281999,36.22047381000448,53069.123593200005 2025-07-20,13:59:59.000,201,11069479,114405,0,1753019998,13903.85190388999,36.192277289999765,53069.1585288 2025-07-20,14:00:00.000,201,11069542,114365,0,1753019999,13903.79801341,36.17817903000105,53069.13058032 2025-07-20,14:00:01.000,201,11069519,114445,0,1753020000,13903.83169495999,36.17112990000169,53069.186477279996 2025-07-20,14:00:02.000,201,11069581,114245,0,1753020001,13903.824958649995,36.185228160000406,53069.15154168 2025-07-20,14:00:03.000,201,11069525,114285,0,1753020002,13903.81148602999,36.16408077000233,53069.08167048 2025-07-20,14:00:04.000,201,11069489,114725,0,1753020003,13903.784540789995,36.17817903000105,53069.13058032 2025-07-20,14:00:05.000,201,11069555,114325,0,1753020004,13903.75759555,36.192277289999765,53069.15154168 2025-07-20,14:00:06.000,201,11069530,114565,0,1753020005,13903.683496139995,36.206375549998484,53069.10263184 2025-07-20,14:00:07.000,201,11069477,114445,0,1753020006,13903.64981458999,36.185228160000406,53069.074683360006 2025-07-20,14:00:08.000,201,11069469,114605,0,1753020007,13903.595924109999,36.192277289999765,53069.018786399996 2025-07-20,14:00:09.000,201,11069479,114605,0,1753020008,13903.60939672999,36.185228160000406,53068.97686368001 2025-07-20,14:00:10.000,201,11069456,114245,0,1753020009,13903.582451489994,36.13588425000489,53069.03974776 2025-07-20,14:00:11.000,201,11069497,114525,0,1753020010,13903.555506249999,36.14293338000425,53069.053722000004 2025-07-20,14:00:12.000,201,11069498,114485,0,1753020011,13903.555506249999,36.1217859899989,53069.10263184 2025-07-20,14:00:13.000,201,11069482,114565,0,1753020012,13903.528561009989,36.10063860000082,53069.074683360006 2025-07-20,14:00:14.000,201,11069490,114645,0,1753020013,13903.528561009989,36.1217859899989,53069.074683360006 2025-07-20,14:00:15.000,201,11069503,114885,0,1753020014,13903.501615769994,36.07949121000274,53069.04673488001 2025-07-20,14:00:16.000,201,11069556,114485,0,1753020015,13903.555506249999,36.04424555999867,53069.02577352001 2025-07-20,14:00:17.000,201,11069515,114605,0,1753020016,13903.488143149989,36.058343820004666,53069.02577352001 2025-07-20,14:00:18.000,201,11069509,114765,0,1753020017,13903.481406839994,36.058343820004666,53068.9838508 2025-07-20,14:00:19.000,201,11069498,114405,0,1753020018,13903.474670529999,35.966705129998445,53068.96987656 2025-07-20,14:00:20.000,201,11069483,114645,0,1753020019,13903.440988979994,36.016049040001235,53068.955902320005 2025-07-20,14:00:21.000,201,11069534,114405,0,1753020020,13903.488143149989,35.959655999999086,53068.9838508 2025-07-20,14:00:22.000,201,11069459,114365,0,1753020021,13903.414043739998,35.94555774000037,53068.96288944 2025-07-20,14:00:23.000,201,11069541,114325,0,1753020022,13903.366889569988,35.93145948000165,53068.96987656 2025-07-20,14:00:24.000,201,11069520,114805,0,1753020023,13903.353416949998,35.90326296000421,53068.90000536001 2025-07-20,14:00:25.000,201,11069498,114405,0,1753020024,13903.292790159998,35.91736122000293,53068.9139796 2025-07-20,14:00:26.000,201,11069531,114525,0,1753020025,13903.299526469993,35.86801731000014,53068.86506976 2025-07-20,14:00:27.000,201,11069493,114565,0,1753020026,13903.259108609993,35.86096818000078,53068.93494096 2025-07-20,14:00:28.000,201,11069542,114365,0,1753020027,13903.252372299998,35.88211556999886,53068.93494096 2025-07-20,14:00:29.000,201,11069557,114645,0,1753020028,13903.225427060002,35.825722530003986,53068.886031120004 2025-07-20,14:00:30.000,201,11069569,115005,0,1753020029,13903.218690749993,35.832771660003345,53068.886031120004 2025-07-20,14:00:31.000,201,11069467,114605,0,1753020030,13903.185009200002,35.846869920002064,53068.82314704 2025-07-20,14:00:32.000,201,11069503,114325,0,1753020031,13903.104173480002,35.832771660003345,53068.8441084 2025-07-20,14:00:33.000,201,11069524,114725,0,1753020032,13903.137855029992,35.790476879999915,53068.89301824 2025-07-20,14:00:34.000,201,11069537,114605,0,1753020033,13903.090700859997,35.81162426999799,53068.851095519996 2025-07-20,14:00:35.000,201,11069564,114565,0,1753020034,13903.171536579997,35.839820790002705,53068.8441084 2025-07-20,14:00:36.000,201,11069539,114565,0,1753020035,13903.124382410002,35.8750664399995,53068.8441084 2025-07-20,14:00:37.000,201,11069606,114365,0,1753020036,13903.077228239992,35.846869920002064,53068.886031120004 2025-07-20,14:00:38.000,201,11069559,114485,0,1753020037,13903.030074069997,35.839820790002705,53068.8441084 2025-07-20,14:00:39.000,201,11069550,114565,0,1753020038,13903.050282999997,35.839820790002705,53068.86506976 2025-07-20,14:00:40.000,201,11069531,114445,0,1753020039,13903.036810379992,35.85391905000142,53068.837121280005 2025-07-20,14:00:41.000,201,11069500,114685,0,1753020040,13903.063755620002,35.88916469999822,53068.86506976 2025-07-20,14:00:42.000,201,11069518,114685,0,1753020041,13903.090700859997,35.88916469999822,53068.85808264001 2025-07-20,14:00:43.000,201,11069516,114525,0,1753020042,13903.036810379992,35.91736122000293,53068.80917280001 2025-07-20,14:00:44.000,201,11069575,114525,0,1753020043,13902.982919900001,35.896213830004854,53068.80917280001 2025-07-20,14:00:45.000,201,11069554,114245,0,1753020044,13902.969447279997,35.91736122000293,53068.76026296001 2025-07-20,14:00:46.000,201,11069540,114605,0,1753020045,13902.955974659992,35.93145948000165,53068.80218568 2025-07-20,14:00:47.000,201,11069564,114565,0,1753020046,13902.949238349996,35.91031209000357,53068.76725008 2025-07-20,14:00:48.000,201,11069524,114605,0,1753020047,13902.949238349996,35.91736122000293,53068.79519856 2025-07-20,14:00:49.000,201,11069547,114645,0,1753020048,13902.922293110001,35.88916469999822,53068.74628872 2025-07-20,14:00:50.000,201,11069533,114725,0,1753020049,13902.902084180001,35.896213830004854,53068.718340240004 2025-07-20,14:00:51.000,201,11069546,114365,0,1753020050,13902.929029419996,35.896213830004854,53068.66244328001 2025-07-20,14:00:52.000,201,11069562,114605,0,1753020051,13902.908820489996,35.93850861000101,53068.64846904 2025-07-20,14:00:53.000,201,11069491,114525,0,1753020052,13902.848193699996,35.85391905000142,53068.62750768 2025-07-20,14:00:54.000,201,11069504,114645,0,1753020053,13902.794303219991,35.90326296000421,53068.5995592 2025-07-20,14:00:55.000,201,11069520,114205,0,1753020054,13902.827984769996,35.95260686999973,53068.59257208001 2025-07-20,14:00:56.000,201,11069524,114725,0,1753020055,13902.747149049996,35.91736122000293,53068.5995592 2025-07-20,14:00:57.000,201,11069520,114445,0,1753020056,13902.747149049996,35.86801731000014,53068.61353344001 2025-07-20,14:00:58.000,201,11069523,114405,0,1753020057,13902.74041274,35.825722530003986,53068.571610720006 2025-07-20,14:00:59.000,201,11069477,113965,0,1753020058,13902.69325856999,35.839820790002705,53068.55763648 2025-07-20,14:01:00.000,201,11069515,114645,0,1753020059,13902.69999488,35.790476879999915,53068.571610720006 2025-07-20,14:01:01.000,201,11069585,114725,0,1753020060,13902.666313329995,35.75523123000312,53068.5995592 2025-07-20,14:01:02.000,201,11069495,114605,0,1753020061,13902.666313329995,35.790476879999915,53068.55763648 2025-07-20,14:01:03.000,201,11069500,114725,0,1753020062,13902.63936809,35.76932949000184,53068.57859784 2025-07-20,14:01:04.000,201,11069482,114445,0,1753020063,13902.63936809,35.783427750000556,53068.550649360004 2025-07-20,14:01:05.000,201,11069504,114445,0,1753020064,13902.59221391999,35.76228036000248,53068.5995592 2025-07-20,14:01:06.000,201,11069494,114485,0,1753020065,13902.55853237,35.776378620001196,53068.58558496 2025-07-20,14:01:07.000,201,11069518,114605,0,1753020066,13902.53158712999,35.71998557999905,53068.550649360004 2025-07-20,14:01:08.000,201,11069559,114525,0,1753020067,13902.524850819995,35.72703470999841,53068.50872664 2025-07-20,14:01:09.000,201,11069533,114605,0,1753020068,13902.53832344,35.67064167000353,53068.515713759996 2025-07-20,14:01:10.000,201,11069487,114645,0,1753020069,13902.47769665,35.69178906000161,53068.529688 2025-07-20,14:01:11.000,201,11069454,114485,0,1753020070,13902.484432959995,35.69883819000097,53068.48776528 2025-07-20,14:01:12.000,201,11069502,114445,0,1753020071,13902.47096033999,35.64244514999882,53068.55763648 2025-07-20,14:01:13.000,201,11069565,114605,0,1753020072,13902.45748772,35.663592540004174,53068.49475240001 2025-07-20,14:01:14.000,201,11069531,114565,0,1753020073,13902.39686093,35.63539601999946,53068.501739520005 2025-07-20,14:01:15.000,201,11069533,114445,0,1753020074,13902.39686093,35.62129776000074,53068.50872664 2025-07-20,14:01:16.000,201,11069539,114645,0,1753020075,13902.309288899989,35.64949427999818,53068.529688 2025-07-20,14:01:17.000,201,11069568,114565,0,1753020076,13902.295816279999,35.63539601999946,53068.53667512 2025-07-20,14:01:18.000,201,11069480,114565,0,1753020077,13902.255398419999,35.67769080000289,53068.48077816 2025-07-20,14:01:19.000,201,11069501,114525,0,1753020078,13902.248662109989,35.64244514999882,53068.452829680005 2025-07-20,14:01:20.000,201,11069494,114325,0,1753020079,13902.174562699998,35.67064167000353,53068.46680392 2025-07-20,14:01:21.000,201,11069504,114445,0,1753020080,13902.161090079993,35.663592540004174,53068.452829680005 2025-07-20,14:01:22.000,201,11069541,114445,0,1753020081,13902.208244249989,35.63539601999946,53068.452829680005 2025-07-20,14:01:23.000,201,11069523,114485,0,1753020082,13902.181299009993,35.607199500002025,53068.46680392 2025-07-20,14:01:24.000,201,11069538,114765,0,1753020083,13902.127408529988,35.63539601999946,53068.48077816 2025-07-20,14:01:25.000,201,11069581,114485,0,1753020084,13902.086990669988,35.614248630001384,53068.41789408 2025-07-20,14:01:26.000,201,11069512,114685,0,1753020085,13902.073518049998,35.67064167000353,53068.37597136001 2025-07-20,14:01:27.000,201,11069461,114445,0,1753020086,13902.060045429993,35.6283468900001,53068.37597136001 2025-07-20,14:01:28.000,201,11069518,114405,0,1753020087,13902.060045429993,35.663592540004174,53068.3899456 2025-07-20,14:01:29.000,201,11069522,114725,0,1753020088,13902.012891259998,35.67064167000353,53068.32706152001 2025-07-20,14:01:30.000,201,11069539,114565,0,1753020089,13902.053309119998,35.663592540004174,53068.348022879996 2025-07-20,14:01:31.000,201,11069490,114605,0,1753020090,13902.006154950002,35.69178906000161,53068.36199712 2025-07-20,14:01:32.000,201,11069579,114365,0,1753020091,13902.039836499993,35.68473993000225,53068.334048640005 2025-07-20,14:01:33.000,201,11069562,114445,0,1753020092,13902.006154950002,35.71998557999905,53068.35501000001 2025-07-20,14:01:34.000,201,11069466,114565,0,1753020093,13902.006154950002,35.71293644999969,53068.29911304 2025-07-20,14:01:35.000,201,11069512,114605,0,1753020094,13901.999418639993,35.69883819000097,53068.25719032001 2025-07-20,14:01:36.000,201,11069588,114445,0,1753020095,13902.019627569993,35.68473993000225,53068.31308728 2025-07-20,14:01:37.000,201,11069463,114605,0,1753020096,13901.999418639993,35.68473993000225,53068.334048640005 2025-07-20,14:01:38.000,201,11069531,114845,0,1753020097,13901.952264469997,35.69178906000161,53068.29212592 2025-07-20,14:01:39.000,201,11069549,114365,0,1753020098,13901.985946020002,35.64949427999818,53068.3200744 2025-07-20,14:01:40.000,201,11069518,114645,0,1753020099,13901.851219819997,35.67769080000289,53068.29911304 2025-07-20,14:01:41.000,201,11069508,114485,0,1753020100,13901.884901370002,35.607199500002025,53068.29212592 2025-07-20,14:01:42.000,201,11069522,114685,0,1753020101,13901.884901370002,35.58605211000395,53068.27815168001 2025-07-20,14:01:43.000,201,11069497,114805,0,1753020102,13901.905110300002,35.62129776000074,53068.30610016001 2025-07-20,14:01:44.000,201,11069515,114205,0,1753020103,13901.932055539997,35.607199500002025,53068.27815168001 2025-07-20,14:01:45.000,201,11069530,114605,0,1753020104,13901.925319230002,35.71293644999969,53068.27116456 2025-07-20,14:01:46.000,201,11069488,114645,0,1753020105,13901.911846609997,35.70588732000033,53068.26417744 2025-07-20,14:01:47.000,201,11069527,114925,0,1753020106,13901.898373989992,35.734083839997766,53068.22225472 2025-07-20,14:01:48.000,201,11069492,114565,0,1753020107,13901.878165059992,35.7411329700044,53068.26417744 2025-07-20,14:01:49.000,201,11069541,114645,0,1753020108,13901.905110300002,35.74818210000376,53068.27815168001 2025-07-20,14:01:50.000,201,11069528,114445,0,1753020109,13901.878165059992,35.783427750000556,53068.27116456 2025-07-20,14:01:51.000,201,11069472,114845,0,1753020110,13901.884901370002,35.797526009999274,53068.24321608 2025-07-20,14:01:52.000,201,11069563,114445,0,1753020111,13901.857956129992,35.797526009999274,53068.29212592 2025-07-20,14:01:53.000,201,11069473,114605,0,1753020112,13901.864692440002,35.832771660003345,53068.24321608 2025-07-20,14:01:54.000,201,11069503,114445,0,1753020113,13901.871428749997,35.86096818000078,53068.2502032 2025-07-20,14:01:55.000,201,11069511,114565,0,1753020114,13901.898373989992,35.88211556999886,53068.29212592 2025-07-20,14:01:56.000,201,11069537,114685,0,1753020115,13901.878165059992,35.896213830004854,53068.27116456 2025-07-20,14:01:57.000,201,11069506,114725,0,1753020116,13901.938791849992,35.896213830004854,53068.25719032001 2025-07-20,14:01:58.000,201,11069492,114485,0,1753020117,13901.878165059992,35.959655999999086,53068.27815168001 2025-07-20,14:01:59.000,201,11069518,114605,0,1753020118,13901.932055539997,35.9878525200038,53068.26417744 2025-07-20,14:02:00.000,201,11069490,114805,0,1753020119,13901.898373989992,36.023098170000594,53068.27815168001 2025-07-20,14:02:01.000,201,11069526,114725,0,1753020120,13901.884901370002,36.03719642999931,53068.22225472 2025-07-20,14:02:02.000,201,11069574,114805,0,1753020121,13901.871428749997,36.12883511999826,53068.24321608 2025-07-20,14:02:03.000,201,11069444,114645,0,1753020122,13901.932055539997,36.1217859899989,53068.26417744 2025-07-20,14:02:04.000,201,11069485,114685,0,1753020123,13901.959000779992,36.15703164000297,53068.24321608 2025-07-20,14:02:05.000,201,11069482,114605,0,1753020124,13901.932055539997,36.17112990000169,53068.15937064001 2025-07-20,14:02:06.000,201,11069540,114525,0,1753020125,13902.012891259998,36.206375549998484,53068.22924184001 2025-07-20,14:02:07.000,201,11069551,114485,0,1753020126,13902.026363880002,36.21342467999784,53068.24321608 2025-07-20,14:02:08.000,201,11069506,114685,0,1753020127,13902.060045429993,36.206375549998484,53068.285138800005 2025-07-20,14:02:09.000,201,11069579,114845,0,1753020128,13902.127408529988,36.241621200002555,53068.30610016001 2025-07-20,14:02:10.000,201,11069456,114725,0,1753020129,13902.134144839998,36.27686684999935,53068.29212592 2025-07-20,14:02:11.000,201,11069564,114765,0,1753020130,13902.161090079993,36.51653726999939,53068.48077816 2025-07-20,14:02:12.000,201,11069487,114765,0,1753020131,13902.214980559998,36.38965293000365,53068.34103576 2025-07-20,14:02:13.000,201,11069533,114725,0,1753020132,13902.302552589994,36.368505539998296,53068.29212592 2025-07-20,14:02:14.000,201,11069527,114525,0,1753020133,13902.336234139999,36.39670206000301,53068.2502032 2025-07-20,14:02:15.000,201,11069496,114605,0,1753020134,13902.39012461999,36.39670206000301,53068.30610016001 2025-07-20,14:02:16.000,201,11069514,114405,0,1753020135,13902.41033354999,36.38260380000429,53068.34103576 2025-07-20,14:02:17.000,201,11069482,114805,0,1753020136,13902.45748772,36.44604596999852,53068.285138800005 2025-07-20,14:02:18.000,201,11069519,114485,0,1753020137,13902.464224029995,36.50243901000067,53068.29212592 2025-07-20,14:02:19.000,201,11069498,114725,0,1753020138,13902.49790558,36.50948814000003,53068.3200744 2025-07-20,14:02:20.000,201,11069485,114845,0,1753020139,13902.545059749995,36.52358639999875,53068.34103576 2025-07-20,14:02:21.000,201,11069508,114685,0,1753020140,13902.53158712999,36.55883205000282,53068.30610016001 2025-07-20,14:02:22.000,201,11069554,114565,0,1753020141,13902.57200498999,36.56588118000218,53068.35501000001 2025-07-20,14:02:23.000,201,11069540,114885,0,1753020142,13902.585477609995,36.5799794400009,53068.34103576 2025-07-20,14:02:24.000,201,11069520,114885,0,1753020143,13902.61242284999,36.601126829998975,53068.43885544 2025-07-20,14:02:25.000,201,11069463,114845,0,1753020144,13902.646104399995,36.58702857000026,53068.403919840006 2025-07-20,14:02:26.000,201,11069498,114525,0,1753020145,13902.65957702,36.66456900000048,53068.403919840006 2025-07-20,14:02:27.000,201,11069464,114605,0,1753020146,13902.69999488,36.67161812999984,53068.39693272001 2025-07-20,14:02:28.000,201,11069542,115045,0,1753020147,13902.69999488,36.72096204000263,53068.42488120001 2025-07-20,14:02:29.000,201,11069508,114605,0,1753020148,13902.787566909996,36.72801117000199,53068.4598168 2025-07-20,14:02:30.000,201,11069517,114685,0,1753020149,13902.76062167,36.78440421000414,53068.47379104001 2025-07-20,14:02:31.000,201,11069534,114685,0,1753020150,13902.814512149991,36.7914533400035,53068.48077816 2025-07-20,14:02:32.000,201,11069494,114845,0,1753020151,13902.834721079991,36.80555160000222,53068.48077816 2025-07-20,14:02:33.000,201,11069507,114485,0,1753020152,13902.814512149991,36.86194464000437,53068.50872664 2025-07-20,14:02:34.000,201,11069485,114725,0,1753020153,13902.915556799991,36.868993770003726,53068.54366224001 2025-07-20,14:02:35.000,201,11069531,114525,0,1753020154,13902.888611559996,36.91833767999924,53068.550649360004 2025-07-20,14:02:36.000,201,11069550,114565,0,1753020155,13902.929029419996,36.94653420000395,53068.48077816 2025-07-20,14:02:37.000,201,11069480,114725,0,1753020156,13902.969447279997,36.91833767999924,53068.515713759996 2025-07-20,14:02:38.000,201,11069536,114685,0,1753020157,13902.996392519992,36.96063246000267,53068.52270088001 2025-07-20,14:02:39.000,201,11069463,114845,0,1753020158,13903.023337760002,36.99587810999947,53068.52270088001 2025-07-20,14:02:40.000,201,11069542,114445,0,1753020159,13903.016601449992,37.052271150001616,53068.57859784 2025-07-20,14:02:41.000,201,11069501,114725,0,1753020160,13903.043546690002,37.101615060004406,53068.53667512 2025-07-20,14:02:42.000,201,11069525,114645,0,1753020161,13903.131118719997,37.09456592999777,53068.5995592 2025-07-20,14:02:43.000,201,11069485,114605,0,1753020162,13903.090700859997,37.09456592999777,53068.58558496 2025-07-20,14:02:44.000,201,11069450,114645,0,1753020163,13903.151327649997,37.1368607100012,53068.501739520005 2025-07-20,14:02:45.000,201,11069537,114605,0,1753020164,13903.158063959992,37.20735201000207,53068.58558496 2025-07-20,14:02:46.000,201,11069449,114365,0,1753020165,13903.178272889993,37.19325375000335,53068.62750768 2025-07-20,14:02:47.000,201,11069529,114885,0,1753020166,13903.252372299998,37.18620462000399,53068.620520560005 2025-07-20,14:02:48.000,201,11069525,114885,0,1753020167,13903.292790159998,37.20030288000271,53068.64148192001 2025-07-20,14:02:49.000,201,11069577,114365,0,1753020168,13903.306262779988,37.235548529999505,53068.67641752 2025-07-20,14:02:50.000,201,11069540,114445,0,1753020169,13903.326471709988,37.25669592000486,53068.65545616 2025-07-20,14:02:51.000,201,11069502,114685,0,1753020170,13903.339944329993,37.26374505000422,53068.69737888 2025-07-20,14:02:52.000,201,11069500,114725,0,1753020171,13903.366889569988,37.291941570001654,53068.683404639996 2025-07-20,14:02:53.000,201,11069474,114725,0,1753020172,13903.414043739998,37.284892440002295,53068.67641752 2025-07-20,14:02:54.000,201,11069550,114445,0,1753020173,13903.407307429989,37.29899070000101,53068.739301600006 2025-07-20,14:02:55.000,201,11069462,114365,0,1753020174,13903.440988979994,37.25669592000486,53068.683404639996 2025-07-20,14:02:56.000,201,11069474,114525,0,1753020175,13903.515088389999,37.284892440002295,53068.718340240004 2025-07-20,14:02:57.000,201,11069541,114605,0,1753020176,13903.521824699994,37.24964678999822,53068.683404639996 2025-07-20,14:02:58.000,201,11069470,114285,0,1753020177,13903.595924109999,37.228499400000146,53068.75327584 2025-07-20,14:02:59.000,201,11069504,114565,0,1753020178,13903.63634197,37.21440114000143,53068.72532736 2025-07-20,14:03:00.000,201,11069516,114605,0,1753020179,13903.643078279994,37.228499400000146,53068.7742372 2025-07-20,14:03:01.000,201,11069500,114525,0,1753020180,13903.71044137999,37.21440114000143,53068.718340240004 2025-07-20,14:03:02.000,201,11069553,114445,0,1753020181,13903.71717769,37.228499400000146,53068.718340240004 2025-07-20,14:03:03.000,201,11069495,114725,0,1753020182,13903.744122929995,37.21440114000143,53068.79519856 2025-07-20,14:03:04.000,201,11069464,114725,0,1753020183,13903.744122929995,37.24964678999822,53068.73231448001 2025-07-20,14:03:05.000,201,11069482,114805,0,1753020184,13903.73065030999,37.19325375000335,53068.76725008 2025-07-20,14:03:06.000,201,11069543,114765,0,1753020185,13903.744122929995,37.20030288000271,53068.739301600006 2025-07-20,14:03:07.000,201,11069493,114645,0,1753020186,13903.744122929995,37.18620462000399,53068.76026296001 2025-07-20,14:03:08.000,201,11069495,114445,0,1753020187,13903.744122929995,37.1368607100012,53068.81615992 2025-07-20,14:03:09.000,201,11069515,114565,0,1753020188,13903.79127709999,37.108664190003765,53068.83013416001 2025-07-20,14:03:10.000,201,11069515,114725,0,1753020189,13903.77106816999,37.08046766999905,53068.80218568 2025-07-20,14:03:11.000,201,11069527,114485,0,1753020190,13903.83843127,37.052271150001616,53068.81615992 2025-07-20,14:03:12.000,201,11069505,114525,0,1753020191,13903.89905806,37.02407463000418,53068.81615992 2025-07-20,14:03:13.000,201,11069483,114885,0,1753020192,13903.926003299996,36.98882898000011,53068.81615992 2025-07-20,14:03:14.000,201,11069507,114485,0,1753020193,13903.95294853999,36.96768159000203,53068.85808264001 2025-07-20,14:03:15.000,201,11069478,114525,0,1753020194,13903.93273960999,36.96063246000267,53068.89301824 2025-07-20,14:03:16.000,201,11069482,114645,0,1753020195,13903.91926699,36.94653420000395,53068.87904400001 2025-07-20,14:03:17.000,201,11069501,114565,0,1753020196,13903.89232174999,36.939485070004594,53068.87904400001 2025-07-20,14:03:18.000,201,11069531,114765,0,1753020197,13903.93273960999,36.876042900003085,53068.87205688 2025-07-20,14:03:19.000,201,11069452,114725,0,1753020198,13903.97315746999,36.84784637999837,53068.8441084 2025-07-20,14:03:20.000,201,11069505,114765,0,1753020199,13903.97315746999,36.81260073000158,53068.92096672 2025-07-20,14:03:21.000,201,11069534,114965,0,1753020200,13903.95294853999,36.79850247000286,53068.87205688 2025-07-20,14:03:22.000,201,11069484,114485,0,1753020201,13903.986630089996,36.78440421000414,53068.94891520001 2025-07-20,14:03:23.000,201,11069473,114565,0,1753020202,13904.013575329991,36.74210943000071,53068.85808264001 2025-07-20,14:03:24.000,201,11069458,114725,0,1753020203,13904.033784259991,36.66456900000048,53068.8441084 2025-07-20,14:03:25.000,201,11069516,114685,0,1753020204,13904.013575329991,36.608175959998334,53068.90000536001 2025-07-20,14:03:26.000,201,11069456,114765,0,1753020205,13904.0607295,36.608175959998334,53068.9139796 2025-07-20,14:03:27.000,201,11069475,114525,0,1753020206,13904.02031164,36.56588118000218,53068.89301824 2025-07-20,14:03:28.000,201,11069481,114605,0,1753020207,13903.986630089996,36.52358639999875,53068.99083792 2025-07-20,14:03:29.000,201,11069562,114685,0,1753020208,13903.93273960999,36.460144230004516,53068.92096672 2025-07-20,14:03:30.000,201,11069519,114565,0,1753020209,13903.885585439995,36.41080032000173,53068.94192808 2025-07-20,14:03:31.000,201,11069464,114965,0,1753020210,13903.91926699,36.35440727999958,53068.9139796 2025-07-20,14:03:32.000,201,11069460,114485,0,1753020211,13903.83169495999,36.31916163000278,53068.89301824 2025-07-20,14:03:33.000,201,11069528,114525,0,1753020212,13903.79801341,36.298014240004704,53068.93494096 2025-07-20,14:03:34.000,201,11069513,114645,0,1753020213,13903.75085923999,36.22047381000448,53068.94192808 2025-07-20,14:03:35.000,201,11069511,114605,0,1753020214,13903.764331859995,36.248670330001914,53068.906992480006 2025-07-20,14:03:36.000,201,11069477,114525,0,1753020215,13903.764331859995,36.199326419999124,53068.92096672 2025-07-20,14:03:37.000,201,11069532,114325,0,1753020216,13903.71044137999,36.185228160000406,53068.92096672 2025-07-20,14:03:38.000,201,11069515,114565,0,1753020217,13903.703705069995,36.14998251000361,53068.9139796 2025-07-20,14:03:39.000,201,11069482,114885,0,1753020218,13903.703705069995,36.17817903000105,53068.87205688 2025-07-20,14:03:40.000,201,11069475,114685,0,1753020219,13903.69023244999,36.14293338000425,53068.906992480006 2025-07-20,14:03:41.000,201,11069477,114525,0,1753020220,13903.663287209994,36.065392950004025,53068.851095519996 2025-07-20,14:03:42.000,201,11069515,114725,0,1753020221,13903.64981458999,36.058343820004666,53068.87205688 2025-07-20,14:03:43.000,201,11069487,114645,0,1753020222,13903.602660419994,36.04424555999867,53068.906992480006 2025-07-20,14:03:44.000,201,11069447,114645,0,1753020223,13903.582451489994,35.91031209000357,53068.837121280005 2025-07-20,14:03:45.000,201,11069472,114525,0,1753020224,13903.582451489994,35.91736122000293,53068.8441084 2025-07-20,14:03:46.000,201,11069504,114645,0,1753020225,13903.582451489994,35.81867340000463,53068.80917280001 2025-07-20,14:03:47.000,201,11069501,114805,0,1753020226,13903.54876993999,35.76932949000184,53068.87205688 2025-07-20,14:03:48.000,201,11069489,114645,0,1753020227,13903.56897886999,35.69883819000097,53068.851095519996 2025-07-20,14:03:49.000,201,11069453,114685,0,1753020228,13903.575715179999,35.67064167000353,53068.79519856 2025-07-20,14:03:50.000,201,11069456,114645,0,1753020229,13903.54876993999,35.62129776000074,53068.79519856 2025-07-20,14:03:51.000,201,11069477,114885,0,1753020230,13903.515088389999,35.59310124000331,53068.837121280005 2025-07-20,14:03:52.000,201,11069520,114685,0,1753020231,13903.521824699994,35.54375733000052,53068.85808264001 2025-07-20,14:03:53.000,201,11069496,114445,0,1753020232,13903.494879459999,35.54375733000052,53068.83013416001 2025-07-20,14:03:54.000,201,11069465,114805,0,1753020233,13903.467934219989,35.46621690000029,53068.8441084 2025-07-20,14:03:55.000,201,11069530,114645,0,1753020234,13903.427516359989,35.41687299000478,53068.85808264001 2025-07-20,14:03:56.000,201,11069529,114765,0,1753020235,13903.420780049993,35.381627340000705,53068.788211440005 2025-07-20,14:03:57.000,201,11069521,114725,0,1753020236,13903.373625879998,35.34638169000391,53068.81615992 2025-07-20,14:03:58.000,201,11069458,114725,0,1753020237,13903.400571119993,35.29703778000112,53068.739301600006 2025-07-20,14:03:59.000,201,11069535,114765,0,1753020238,13903.360153259993,35.27589039000304,53068.79519856 2025-07-20,14:04:00.000,201,11069533,114685,0,1753020239,13903.339944329993,35.24769386999833,53068.78122432001 2025-07-20,14:04:01.000,201,11069515,114645,0,1753020240,13903.306262779988,35.198349960002815,53068.76725008 2025-07-20,14:04:02.000,201,11069528,114925,0,1753020241,13903.299526469993,35.212448220001534,53068.79519856 2025-07-20,14:04:03.000,201,11069459,114605,0,1753020242,13903.292790159998,35.21949735000089,53068.80917280001 2025-07-20,14:04:04.000,201,11069587,114525,0,1753020243,13903.259108609993,35.1701534399981,53068.76725008 2025-07-20,14:04:05.000,201,11069516,114525,0,1753020244,13903.292790159998,35.10671127000387,53068.81615992 2025-07-20,14:04:06.000,201,11069537,114605,0,1753020245,13903.259108609993,35.12080953000259,53068.76725008 2025-07-20,14:04:07.000,201,11069522,114845,0,1753020246,13903.292790159998,35.08556387999852,53068.76725008 2025-07-20,14:04:08.000,201,11069457,114725,0,1753020247,13903.238899679993,35.05031823000172,53068.72532736 2025-07-20,14:04:09.000,201,11069510,114525,0,1753020248,13903.225427060002,35.00802344999829,53068.76026296001 2025-07-20,14:04:10.000,201,11069503,114885,0,1753020249,13903.211954439997,34.979826930000854,53068.76026296001 2025-07-20,14:04:11.000,201,11069519,114725,0,1753020250,13903.151327649997,35.00802344999829,53068.76026296001 2025-07-20,14:04:12.000,201,11069525,114725,0,1753020251,13903.090700859997,34.972777800001495,53068.72532736 2025-07-20,14:04:13.000,201,11069496,114765,0,1753020252,13903.083964550002,34.90228650000063,53068.73231448001 2025-07-20,14:04:14.000,201,11069488,114565,0,1753020253,13903.063755620002,34.923433889998705,53068.76725008 2025-07-20,14:04:15.000,201,11069498,114645,0,1753020254,13903.036810379992,34.88113911000255,53068.718340240004 2025-07-20,14:04:16.000,201,11069505,114805,0,1753020255,13903.023337760002,34.90228650000063,53068.73231448001 2025-07-20,14:04:17.000,201,11069524,114965,0,1753020256,13902.996392519992,34.88113911000255,53068.72532736 2025-07-20,14:04:18.000,201,11069463,114685,0,1753020257,13902.989656209997,34.923433889998705,53068.69737888 2025-07-20,14:04:19.000,201,11069526,114685,0,1753020258,13902.962710970001,34.87408998000319,53068.64846904 2025-07-20,14:04:20.000,201,11069536,114605,0,1753020259,13902.935765729992,34.89523737000127,53068.67641752 2025-07-20,14:04:21.000,201,11069554,114445,0,1753020260,13902.895347869991,34.89523737000127,53068.69737888 2025-07-20,14:04:22.000,201,11069552,114805,0,1753020261,13902.814512149991,34.88113911000255,53068.669430400005 2025-07-20,14:04:23.000,201,11069494,114565,0,1753020262,13902.82124846,34.85999172000447,53068.66244328001 2025-07-20,14:04:24.000,201,11069499,114685,0,1753020263,13902.74041274,34.88113911000255,53068.67641752 2025-07-20,14:04:25.000,201,11069487,114685,0,1753020264,13902.69325856999,34.88818824000191,53068.57859784 2025-07-20,14:04:26.000,201,11069524,114485,0,1753020265,13902.63936809,34.87408998000319,53068.61353344001 2025-07-20,14:04:27.000,201,11069501,114645,0,1753020266,13902.59221391999,34.923433889998705,53068.61353344001 2025-07-20,14:04:28.000,201,11069484,114445,0,1753020267,13902.55179605999,34.965728670002136,53068.59257208001 2025-07-20,14:04:29.000,201,11069512,114765,0,1753020268,13902.524850819995,34.95867954000278,53068.57859784 2025-07-20,14:04:30.000,201,11069490,114965,0,1753020269,13902.51137819999,34.98687606000021,53068.52270088001 2025-07-20,14:04:31.000,201,11069476,114765,0,1753020270,13902.444015099994,35.00802344999829,53068.529688 2025-07-20,14:04:32.000,201,11069520,114405,0,1753020271,13902.444015099994,35.00097431999893,53068.49475240001 2025-07-20,14:04:33.000,201,11069487,114725,0,1753020272,13902.403597239994,35.05031823000172,53068.49475240001 2025-07-20,14:04:34.000,201,11069485,114805,0,1753020273,13902.376651999999,35.08556387999852,53068.48077816 2025-07-20,14:04:35.000,201,11069524,114605,0,1753020274,13902.322761519994,35.08556387999852,53068.43885544 2025-07-20,14:04:36.000,201,11069501,114685,0,1753020275,13902.295816279999,35.07851474999916,53068.452829680005 2025-07-20,14:04:37.000,201,11069525,114645,0,1753020276,13902.235189489998,35.11376040000323,53068.4598168 2025-07-20,14:04:38.000,201,11069458,114605,0,1753020277,13902.194771629998,35.09966214000451,53068.41789408 2025-07-20,14:04:39.000,201,11069520,114445,0,1753020278,13902.147617459988,35.12080953000259,53068.3899456 2025-07-20,14:04:40.000,201,11069519,114725,0,1753020279,13902.181299009993,35.12080953000259,53068.41090696 2025-07-20,14:04:41.000,201,11069502,114925,0,1753020280,13902.134144839998,35.156055179999385,53068.36898424 2025-07-20,14:04:42.000,201,11069537,114805,0,1753020281,13902.154353769998,35.1701534399981,53068.31308728 2025-07-20,14:04:43.000,201,11069511,114725,0,1753020282,13902.134144839998,35.22654648000025,53068.31308728 2025-07-20,14:04:44.000,201,11069510,114685,0,1753020283,13902.100463289993,35.21949735000089,53068.31308728 2025-07-20,14:04:45.000,201,11069517,114685,0,1753020284,13902.033100189998,35.261792130004324,53068.3200744 2025-07-20,14:04:46.000,201,11069514,114685,0,1753020285,13902.026363880002,35.28998865000176,53068.27815168001 2025-07-20,14:04:47.000,201,11069520,114725,0,1753020286,13901.999418639993,35.28998865000176,53068.31308728 2025-07-20,14:04:48.000,201,11069484,114685,0,1753020287,13902.006154950002,35.31113603999984,53068.334048640005 2025-07-20,14:04:49.000,201,11069570,114605,0,1753020288,13901.985946020002,35.25474299999769,53068.30610016001 2025-07-20,14:04:50.000,201,11069543,114725,0,1753020289,13901.959000779992,35.26884126000368,53068.22924184001 2025-07-20,14:04:51.000,201,11069515,114445,0,1753020290,13901.824274580002,35.23359560999961,53068.215267600004 2025-07-20,14:04:52.000,201,11069523,114685,0,1753020291,13901.810801959997,35.23359560999961,53068.2502032 2025-07-20,14:04:53.000,201,11069581,114605,0,1753020292,13901.831010889997,35.28998865000176,53068.27116456 2025-07-20,14:04:54.000,201,11069483,114765,0,1753020293,13901.831010889997,35.26884126000368,53068.22924184001 2025-07-20,14:04:55.000,201,11069503,114645,0,1753020294,13901.817538269992,35.27589039000304,53068.20129336 2025-07-20,14:04:56.000,201,11069478,114685,0,1753020295,13901.824274580002,35.29703778000112,53068.25719032001 2025-07-20,14:04:57.000,201,11069517,114885,0,1753020296,13901.844483510002,35.3181851699992,53068.215267600004 2025-07-20,14:04:58.000,201,11069486,114565,0,1753020297,13901.851219819997,35.35343082000327,53068.18731912001 2025-07-20,14:04:59.000,201,11069503,114725,0,1753020298,13901.837747199992,35.35343082000327,53068.13142216 2025-07-20,14:05:00.000,201,11069514,114605,0,1753020299,13901.851219819997,35.423922120004136,53068.13142216 2025-07-20,14:05:01.000,201,11069535,114725,0,1753020300,13901.864692440002,35.438020380002854,53068.117447920005 2025-07-20,14:05:02.000,201,11069490,115005,0,1753020301,13901.864692440002,35.438020380002854,53068.1453964 2025-07-20,14:05:03.000,201,11069504,114605,0,1753020302,13901.837747199992,35.48736428999837,53068.15937064001 2025-07-20,14:05:04.000,201,11069520,114645,0,1753020303,13901.844483510002,35.47326602999965,53068.08949944001 2025-07-20,14:05:05.000,201,11069501,114725,0,1753020304,13901.864692440002,35.50851168000372,53068.05456384 2025-07-20,14:05:06.000,201,11069480,114725,0,1753020305,13901.824274580002,35.45211864000157,53068.068538080006 2025-07-20,14:05:07.000,201,11069562,114605,0,1753020306,13901.844483510002,35.48031515999901,53068.1453964 2025-07-20,14:05:08.000,201,11069476,114605,0,1753020307,13901.851219819997,35.49441341999773,53068.1453964 2025-07-20,14:05:09.000,201,11069504,114885,0,1753020308,13901.837747199992,35.45916777000093,53068.09648656 2025-07-20,14:05:10.000,201,11069551,114485,0,1753020309,13901.844483510002,35.45211864000157,53068.02661536 2025-07-20,14:05:11.000,201,11069467,114765,0,1753020310,13901.891637679997,35.47326602999965,53068.04058960001 2025-07-20,14:05:12.000,201,11069541,114445,0,1753020311,13901.857956129992,35.44506951000221,53068.11046080001 2025-07-20,14:05:13.000,201,11069483,114565,0,1753020312,13901.817538269992,35.44506951000221,53068.047576720004 2025-07-20,14:05:14.000,201,11069482,114765,0,1753020313,13901.851219819997,35.44506951000221,53068.09648656 2025-07-20,14:05:15.000,201,11069529,114525,0,1753020314,13901.851219819997,35.423922120004136,53068.05456384 2025-07-20,14:05:16.000,201,11069447,114605,0,1753020315,13901.905110300002,35.430971250003495,53068.12443504 2025-07-20,14:05:17.000,201,11069518,115005,0,1753020316,13901.857956129992,35.430971250003495,53068.08251232 2025-07-20,14:05:18.000,201,11069519,114685,0,1753020317,13901.871428749997,35.44506951000221,53068.08251232 2025-07-20,14:05:19.000,201,11069558,114765,0,1753020318,13901.857956129992,35.44506951000221,53068.04058960001 2025-07-20,14:05:20.000,201,11069534,114645,0,1753020319,13901.905110300002,35.40982385999814,53068.08251232 2025-07-20,14:05:21.000,201,11069491,114645,0,1753020320,13901.945528160002,35.45916777000093,53068.0755252 2025-07-20,14:05:22.000,201,11069505,115005,0,1753020321,13901.925319230002,35.40277472999878,53068.08949944001 2025-07-20,14:05:23.000,201,11069535,114765,0,1753020322,13902.006154950002,35.430971250003495,53068.047576720004 2025-07-20,14:05:24.000,201,11069548,114925,0,1753020323,13901.985946020002,35.46621690000029,53068.0755252 2025-07-20,14:05:25.000,201,11069505,114725,0,1753020324,13901.992682329997,35.438020380002854,53068.08949944001 2025-07-20,14:05:26.000,201,11069508,114805,0,1753020325,13902.033100189998,35.48031515999901,53068.08949944001 2025-07-20,14:05:27.000,201,11069526,114685,0,1753020326,13901.999418639993,35.50146255000436,53068.05456384 2025-07-20,14:05:28.000,201,11069541,114605,0,1753020327,13902.026363880002,35.50851168000372,53068.068538080006 2025-07-20,14:05:29.000,201,11069494,114605,0,1753020328,13901.979209709993,35.54375733000052,53068.06155096001 2025-07-20,14:05:30.000,201,11069514,115045,0,1753020329,13902.026363880002,35.54375733000052,53068.09648656 2025-07-20,14:05:31.000,201,11069501,115005,0,1753020330,13901.972473399997,35.557855589999235,53068.08251232 2025-07-20,14:05:32.000,201,11069490,114685,0,1753020331,13901.965737090002,35.564904719998594,53068.02661536 2025-07-20,14:05:33.000,201,11069483,114845,0,1753020332,13901.945528160002,35.564904719998594,53068.08949944001 2025-07-20,14:05:34.000,201,11069545,114485,0,1753020333,13901.999418639993,35.59310124000331,53068.05456384 2025-07-20,14:05:35.000,201,11069512,114765,0,1753020334,13901.952264469997,35.6283468900001,53068.0755252 2025-07-20,14:05:36.000,201,11069486,114965,0,1753020335,13901.985946020002,35.64949427999818,53068.11046080001 2025-07-20,14:05:37.000,201,11069472,114645,0,1753020336,13902.019627569993,35.63539601999946,53068.10347368 2025-07-20,14:05:38.000,201,11069512,114645,0,1753020337,13902.039836499993,35.656543410004815,53068.09648656 2025-07-20,14:05:39.000,201,11069477,114725,0,1753020338,13902.033100189998,35.72703470999841,53068.117447920005 2025-07-20,14:05:40.000,201,11069594,114685,0,1753020339,13902.012891259998,35.69883819000097,53068.117447920005 2025-07-20,14:05:41.000,201,11069536,114845,0,1753020340,13902.039836499993,35.70588732000033,53068.11046080001 2025-07-20,14:05:42.000,201,11069498,114525,0,1753020341,13902.012891259998,35.69883819000097,53068.12443504 2025-07-20,14:05:43.000,201,11069543,114685,0,1753020342,13902.039836499993,35.69883819000097,53068.1453964 2025-07-20,14:05:44.000,201,11069495,114605,0,1753020343,13902.073518049998,35.72703470999841,53068.06155096001 2025-07-20,14:05:45.000,201,11069512,114685,0,1753020344,13902.080254359993,35.74818210000376,53068.11046080001 2025-07-20,14:05:46.000,201,11069552,114885,0,1753020345,13902.100463289993,35.734083839997766,53068.12443504 2025-07-20,14:05:47.000,201,11069519,114925,0,1753020346,13902.127408529988,35.776378620001196,53068.09648656 2025-07-20,14:05:48.000,201,11069550,114805,0,1753020347,13902.100463289993,35.81162426999799,53068.0755252 2025-07-20,14:05:49.000,201,11069483,114685,0,1753020348,13902.161090079993,35.846869920002064,53068.13840928001 2025-07-20,14:05:50.000,201,11069530,114765,0,1753020349,13902.161090079993,35.86096818000078,53068.166357760005 2025-07-20,14:05:51.000,201,11069554,114765,0,1753020350,13902.174562699998,35.8750664399995,53068.15238352 2025-07-20,14:05:52.000,201,11069515,114765,0,1753020351,13902.221716869994,35.92441035000229,53068.17334488 2025-07-20,14:05:53.000,201,11069518,114885,0,1753020352,13902.194771629998,35.95260686999973,53068.117447920005 2025-07-20,14:05:54.000,201,11069453,114725,0,1753020353,13902.214980559998,35.9878525200038,53068.15937064001 2025-07-20,14:05:55.000,201,11069520,114445,0,1753020354,13902.228453179989,35.973754259997804,53068.10347368 2025-07-20,14:05:56.000,201,11069544,114805,0,1753020355,13902.221716869994,36.00195078000252,53068.02661536 2025-07-20,14:05:57.000,201,11069472,114645,0,1753020356,13902.221716869994,35.99490165000316,53068.117447920005 2025-07-20,14:05:58.000,201,11069516,114725,0,1753020357,13902.255398419999,36.04424555999867,53068.0755252 2025-07-20,14:05:59.000,201,11069475,114565,0,1753020358,13902.241925799994,36.058343820004666,53068.11046080001 2025-07-20,14:06:00.000,201,11069500,114565,0,1753020359,13902.221716869994,36.058343820004666,53068.08251232 2025-07-20,14:06:01.000,201,11069470,114765,0,1753020360,13902.255398419999,36.13588425000489,53068.10347368 2025-07-20,14:06:02.000,201,11069465,114685,0,1753020361,13902.241925799994,36.13588425000489,53068.10347368 2025-07-20,14:06:03.000,201,11069534,114765,0,1753020362,13902.214980559998,36.17817903000105,53068.13840928001 2025-07-20,14:06:04.000,201,11069504,114765,0,1753020363,13902.194771629998,36.26981771999999,53068.10347368 2025-07-20,14:06:05.000,201,11069482,114685,0,1753020364,13902.194771629998,36.27686684999935,53068.11046080001 2025-07-20,14:06:06.000,201,11069518,114685,0,1753020365,13902.181299009993,36.31916163000278,53068.15937064001 2025-07-20,14:06:07.000,201,11069472,114685,0,1753020366,13902.208244249989,36.31916163000278,53068.09648656 2025-07-20,14:06:08.000,201,11069532,114885,0,1753020367,13902.161090079993,36.31211250000342,53068.0755252 2025-07-20,14:06:09.000,201,11069525,115045,0,1753020368,13902.181299009993,36.34735815000022,53068.08949944001 2025-07-20,14:06:10.000,201,11069514,114565,0,1753020369,13902.194771629998,36.34030902000086,53068.15238352 2025-07-20,14:06:11.000,201,11069544,114645,0,1753020370,13902.181299009993,36.34735815000022,53068.05456384 2025-07-20,14:06:12.000,201,11069509,114685,0,1753020371,13902.241925799994,36.34735815000022,53068.047576720004 2025-07-20,14:06:13.000,201,11069494,114405,0,1753020372,13902.248662109989,36.38260380000429,53068.08251232 2025-07-20,14:06:14.000,201,11069561,114605,0,1753020373,13902.262134729994,36.375554669997655,53068.0755252 2025-07-20,14:06:15.000,201,11069500,114765,0,1753020374,13902.268871039989,36.35440727999958,53068.08949944001 2025-07-20,14:06:16.000,201,11069476,114965,0,1753020375,13902.309288899989,36.40375119000237,53068.10347368 2025-07-20,14:06:17.000,201,11069449,114725,0,1753020376,13902.322761519994,36.417849450001086,53068.06155096001 2025-07-20,14:06:18.000,201,11069520,114845,0,1753020377,13902.302552589994,36.41080032000173,53068.05456384 2025-07-20,14:06:19.000,201,11069514,114725,0,1753020378,13902.336234139999,36.417849450001086,53068.0755252 2025-07-20,14:06:20.000,201,11069471,114685,0,1753020379,13902.356443069999,36.41080032000173,53068.12443504 2025-07-20,14:06:21.000,201,11069535,114805,0,1753020380,13902.363179379994,36.375554669997655,53068.117447920005 2025-07-20,14:06:22.000,201,11069460,114925,0,1753020381,13902.32949782999,36.368505539998296,53068.06155096001 2025-07-20,14:06:23.000,201,11069528,114685,0,1753020382,13902.289079969989,36.375554669997655,53068.117447920005 2025-07-20,14:06:24.000,201,11069490,114605,0,1753020383,13902.316025209999,36.36145640999894,53068.08949944001 2025-07-20,14:06:25.000,201,11069560,114685,0,1753020384,13902.316025209999,36.34030902000086,53068.12443504 2025-07-20,14:06:26.000,201,11069525,114845,0,1753020385,13902.322761519994,36.38965293000365,53068.117447920005 2025-07-20,14:06:27.000,201,11069506,114685,0,1753020386,13902.32949782999,36.41080032000173,53068.09648656 2025-07-20,14:06:28.000,201,11069507,114885,0,1753020387,13902.363179379994,36.431947709999804,53068.08251232 2025-07-20,14:06:29.000,201,11069554,114765,0,1753020388,13902.39012461999,36.467193360003876,53068.04058960001 2025-07-20,14:06:30.000,201,11069530,114765,0,1753020389,13902.383388309994,36.460144230004516,53068.04058960001 2025-07-20,14:06:31.000,201,11069484,114725,0,1753020390,13902.43054247999,36.460144230004516,53068.05456384 2025-07-20,14:06:32.000,201,11069568,114725,0,1753020391,13902.43727879,36.49538988000131,53068.0755252 2025-07-20,14:06:33.000,201,11069477,114885,0,1753020392,13902.423806169994,36.45309509999788,53068.08251232 2025-07-20,14:06:34.000,201,11069476,114925,0,1753020393,13902.41706986,36.474242490003235,53068.08251232 2025-07-20,14:06:35.000,201,11069483,114845,0,1753020394,13902.403597239994,36.481291620002594,53068.06155096001 2025-07-20,14:06:36.000,201,11069536,114725,0,1753020395,13902.41706986,36.45309509999788,53068.047576720004 2025-07-20,14:06:37.000,201,11069452,114725,0,1753020396,13902.43054247999,36.431947709999804,53068.08251232 2025-07-20,14:06:38.000,201,11069536,114605,0,1753020397,13902.45075140999,36.460144230004516,53068.08949944001 2025-07-20,14:06:39.000,201,11069488,114965,0,1753020398,13902.464224029995,36.41080032000173,53068.09648656 2025-07-20,14:06:40.000,201,11069507,114725,0,1753020399,13902.49790558,36.39670206000301,53068.02661536 2025-07-20,14:06:41.000,201,11069541,114765,0,1753020400,13902.524850819995,36.39670206000301,53068.0755252 2025-07-20,14:06:42.000,201,11069509,114685,0,1753020401,13902.53832344,36.38965293000365,53068.047576720004 2025-07-20,14:06:43.000,201,11069469,114725,0,1753020402,13902.53158712999,36.368505539998296,53068.068538080006 2025-07-20,14:06:44.000,201,11069523,114685,0,1753020403,13902.55179605999,36.36145640999894,53068.08251232 2025-07-20,14:06:45.000,201,11069458,115045,0,1753020404,13902.565268679995,36.34735815000022,53068.08251232 2025-07-20,14:06:46.000,201,11069528,114445,0,1753020405,13902.55179605999,36.30506337000406,53068.04058960001 2025-07-20,14:06:47.000,201,11069538,114805,0,1753020406,13902.5787413,36.26981771999999,53068.06155096001 2025-07-20,14:06:48.000,201,11069549,114845,0,1753020407,13902.51811451,36.298014240004704,53068.10347368 2025-07-20,14:06:49.000,201,11069458,114885,0,1753020408,13902.59895023,36.28391597999871,53068.03360248 2025-07-20,14:06:50.000,201,11069525,114885,0,1753020409,13902.57200498999,36.31211250000342,53068.05456384 2025-07-20,14:06:51.000,201,11069509,114805,0,1753020410,13902.59895023,36.25571946000127,53068.10347368 2025-07-20,14:06:52.000,201,11069505,114965,0,1753020411,13902.585477609995,36.30506337000406,53068.01962824001 2025-07-20,14:06:53.000,201,11069494,114605,0,1753020412,13902.55179605999,36.25571946000127,53068.04058960001 2025-07-20,14:06:54.000,201,11069478,114925,0,1753020413,13902.57200498999,36.3332598900015,53068.1453964 2025-07-20,14:06:55.000,201,11069532,114925,0,1753020414,13902.625895469995,36.36145640999894,53068.06155096001 2025-07-20,14:06:56.000,201,11069485,114685,0,1753020415,13902.59221391999,36.34735815000022,53068.13840928001 2025-07-20,14:06:57.000,201,11069522,115085,0,1753020416,13902.5787413,36.38260380000429,53068.0755252 2025-07-20,14:06:58.000,201,11069495,114685,0,1753020417,13902.55853237,36.39670206000301,53068.08949944001 2025-07-20,14:06:59.000,201,11069565,115045,0,1753020418,13902.53832344,36.375554669997655,53068.06155096001 2025-07-20,14:07:00.000,201,11069522,114685,0,1753020419,13902.55853237,36.431947709999804,53068.11046080001 2025-07-20,14:07:01.000,201,11069483,114805,0,1753020420,13902.55179605999,36.431947709999804,53068.117447920005 2025-07-20,14:07:02.000,201,11069537,114965,0,1753020421,13902.504641889995,36.460144230004516,53068.08949944001 2025-07-20,14:07:03.000,201,11069498,114685,0,1753020422,13902.504641889995,36.467193360003876,53068.08949944001 2025-07-20,14:07:04.000,201,11069461,114845,0,1753020423,13902.55179605999,36.467193360003876,53068.08949944001 2025-07-20,14:07:05.000,201,11069512,114725,0,1753020424,13902.504641889995,36.467193360003876,53068.0755252 2025-07-20,14:07:06.000,201,11069549,114845,0,1753020425,13902.51137819999,36.56588118000218,53068.10347368 2025-07-20,14:07:07.000,201,11069555,114845,0,1753020426,13902.51811451,36.608175959998334,53068.09648656 2025-07-20,14:07:08.000,201,11069458,114685,0,1753020427,13902.55179605999,36.66456900000048,53068.08251232 2025-07-20,14:07:09.000,201,11069587,114965,0,1753020428,13902.51811451,36.657519870001124,53068.09648656 2025-07-20,14:07:10.000,201,11069537,114765,0,1753020429,13902.55853237,36.67161812999984,53068.12443504 2025-07-20,14:07:11.000,201,11069542,115045,0,1753020430,13902.53832344,36.73506030000135,53068.08251232 2025-07-20,14:07:12.000,201,11069543,114565,0,1753020431,13902.53832344,36.80555160000222,53068.05456384 2025-07-20,14:07:13.000,201,11069545,114725,0,1753020432,13902.585477609995,36.826698990000295,53068.05456384 2025-07-20,14:07:14.000,201,11069524,114845,0,1753020433,13902.545059749995,36.826698990000295,53068.08251232 2025-07-20,14:07:15.000,201,11069470,114965,0,1753020434,13902.545059749995,36.826698990000295,53068.06155096001 2025-07-20,14:07:16.000,201,11069495,114925,0,1753020435,13902.524850819995,36.84784637999837,53068.12443504 2025-07-20,14:07:17.000,201,11069546,114725,0,1753020436,13902.47769665,36.78440421000414,53068.12443504 2025-07-20,14:07:18.000,201,11069498,114685,0,1753020437,13902.444015099994,36.833748119999655,53068.09648656 2025-07-20,14:07:19.000,201,11069530,114685,0,1753020438,13902.43054247999,36.840797249999014,53068.08251232 2025-07-20,14:07:20.000,201,11069542,114845,0,1753020439,13902.39686093,36.84784637999837,53068.04058960001 2025-07-20,14:07:21.000,201,11069506,114925,0,1753020440,13902.36991568999,36.826698990000295,53068.012641119996 2025-07-20,14:07:22.000,201,11069513,114725,0,1753020441,13902.41033354999,36.84784637999837,53068.068538080006 2025-07-20,14:07:23.000,201,11069548,114885,0,1753020442,13902.363179379994,36.86194464000437,53068.04058960001 2025-07-20,14:07:24.000,201,11069478,114765,0,1753020443,13902.336234139999,36.876042900003085,53068.05456384 2025-07-20,14:07:25.000,201,11069550,114885,0,1753020444,13902.34970675999,36.91128854999988,53068.01962824001 2025-07-20,14:07:26.000,201,11069486,114845,0,1753020445,13902.342970449994,36.94653420000395,53068.012641119996 2025-07-20,14:07:27.000,201,11069461,114845,0,1753020446,13902.322761519994,36.98177985000075,53068.005654 2025-07-20,14:07:28.000,201,11069555,114845,0,1753020447,13902.262134729994,36.98882898000011,53067.96373128 2025-07-20,14:07:29.000,201,11069529,114685,0,1753020448,13902.262134729994,36.95358333000331,53067.94276992001 2025-07-20,14:07:30.000,201,11069526,114925,0,1753020449,13902.255398419999,36.98882898000011,53067.9357828 2025-07-20,14:07:31.000,201,11069491,114445,0,1753020450,13902.268871039989,37.01702550000482,53067.97770552 2025-07-20,14:07:32.000,201,11069543,114925,0,1753020451,13902.295816279999,37.01702550000482,53068.012641119996 2025-07-20,14:07:33.000,201,11069536,114765,0,1753020452,13902.275607349999,37.03112376000354,53067.99167976001 2025-07-20,14:07:34.000,201,11069532,114725,0,1753020453,13902.342970449994,36.99587810999947,53067.949757040005 2025-07-20,14:07:35.000,201,11069530,115045,0,1753020454,13902.295816279999,37.0381728900029,53067.99167976001 2025-07-20,14:07:36.000,201,11069543,114845,0,1753020455,13902.309288899989,37.059320280000975,53067.94276992001 2025-07-20,14:07:37.000,201,11069484,115045,0,1753020456,13902.316025209999,37.052271150001616,53067.95674416 2025-07-20,14:07:38.000,201,11069525,114845,0,1753020457,13902.268871039989,37.08046766999905,53067.97770552 2025-07-20,14:07:39.000,201,11069546,114725,0,1753020458,13902.262134729994,37.08046766999905,53067.998666880005 2025-07-20,14:07:40.000,201,11069495,115045,0,1753020459,13902.282343659994,37.059320280000975,53068.012641119996 2025-07-20,14:07:41.000,201,11069523,114885,0,1753020460,13902.289079969989,37.059320280000975,53067.96373128 2025-07-20,14:07:42.000,201,11069489,115005,0,1753020461,13902.295816279999,37.04522202000226,53067.97071840001 2025-07-20,14:07:43.000,201,11069523,114965,0,1753020462,13902.275607349999,36.99587810999947,53067.97770552 2025-07-20,14:07:44.000,201,11069464,114885,0,1753020463,13902.268871039989,36.98882898000011,53067.90783432 2025-07-20,14:07:45.000,201,11069484,114925,0,1753020464,13902.275607349999,37.0381728900029,53067.94276992001 2025-07-20,14:07:46.000,201,11069538,114925,0,1753020465,13902.295816279999,37.04522202000226,53067.92879568 2025-07-20,14:07:47.000,201,11069475,114685,0,1753020466,13902.309288899989,37.04522202000226,53067.94276992001 2025-07-20,14:07:48.000,201,11069554,114605,0,1753020467,13902.302552589994,37.01702550000482,53067.95674416 2025-07-20,14:07:49.000,201,11069464,114765,0,1753020468,13902.322761519994,36.95358333000331,53067.949757040005 2025-07-20,14:07:50.000,201,11069456,115005,0,1753020469,13902.309288899989,37.009976369998185,53067.89386008001 2025-07-20,14:07:51.000,201,11069537,114805,0,1753020470,13902.289079969989,36.98177985000075,53067.92180856001 2025-07-20,14:07:52.000,201,11069477,114765,0,1753020471,13902.316025209999,37.009976369998185,53067.99167976001 2025-07-20,14:07:53.000,201,11069483,114685,0,1753020472,13902.302552589994,36.939485070004594,53067.96373128 2025-07-20,14:07:54.000,201,11069478,114525,0,1753020473,13902.289079969989,36.98882898000011,53067.96373128 2025-07-20,14:07:55.000,201,11069498,114725,0,1753020474,13902.36991568999,36.89719029000116,53067.97770552 2025-07-20,14:07:56.000,201,11069529,114645,0,1753020475,13902.34970675999,36.91833767999924,53068.012641119996 2025-07-20,14:07:57.000,201,11069523,114685,0,1753020476,13902.383388309994,36.883092030002445,53068.01962824001 2025-07-20,14:07:58.000,201,11069482,114605,0,1753020477,13902.39686093,36.95358333000331,53067.97071840001 2025-07-20,14:07:59.000,201,11069518,114845,0,1753020478,13902.41033354999,36.876042900003085,53067.95674416 2025-07-20,14:08:00.000,201,11069458,114725,0,1753020479,13902.423806169994,36.94653420000395,53067.998666880005 2025-07-20,14:08:01.000,201,11069560,114885,0,1753020480,13902.43727879,36.91128854999988,53068.005654 2025-07-20,14:08:02.000,201,11069530,114725,0,1753020481,13902.51811451,36.95358333000331,53068.047576720004 2025-07-20,14:08:03.000,201,11069500,115045,0,1753020482,13902.524850819995,36.91128854999988,53068.06155096001 2025-07-20,14:08:04.000,201,11069534,114725,0,1753020483,13902.585477609995,36.93243593999796,53067.97770552 2025-07-20,14:08:05.000,201,11069493,115045,0,1753020484,13902.55179605999,36.91128854999988,53068.005654 2025-07-20,14:08:06.000,201,11069470,114885,0,1753020485,13902.57200498999,36.89719029000116,53068.05456384 2025-07-20,14:08:07.000,201,11069521,114965,0,1753020486,13902.61915916,36.89719029000116,53068.09648656 2025-07-20,14:08:08.000,201,11069498,114845,0,1753020487,13902.61242284999,36.93243593999796,53068.08251232 2025-07-20,14:08:09.000,201,11069442,114765,0,1753020488,13902.625895469995,36.93243593999796,53068.03360248 2025-07-20,14:08:10.000,201,11069502,114805,0,1753020489,13902.61915916,36.939485070004594,53068.047576720004 2025-07-20,14:08:11.000,201,11069482,114685,0,1753020490,13902.65284070999,36.93243593999796,53068.08251232 2025-07-20,14:08:12.000,201,11069551,114525,0,1753020491,13902.646104399995,36.91128854999988,53068.05456384 2025-07-20,14:08:13.000,201,11069508,114925,0,1753020492,13902.686522259995,36.95358333000331,53068.04058960001 2025-07-20,14:08:14.000,201,11069544,114965,0,1753020493,13902.69999488,36.99587810999947,53068.012641119996 2025-07-20,14:08:15.000,201,11069567,115005,0,1753020494,13902.69325856999,37.002927239998826,53068.0755252 2025-07-20,14:08:16.000,201,11069530,114765,0,1753020495,13902.72020381,37.04522202000226,53068.068538080006 2025-07-20,14:08:17.000,201,11069528,114925,0,1753020496,13902.75388535999,37.09456592999777,53068.068538080006 2025-07-20,14:08:18.000,201,11069481,114965,0,1753020497,13902.75388535999,37.12981158000184,53068.068538080006 2025-07-20,14:08:19.000,201,11069446,114765,0,1753020498,13902.787566909996,37.1368607100012,53068.02661536 2025-07-20,14:08:20.000,201,11069468,114845,0,1753020499,13902.787566909996,37.18620462000399,53068.047576720004 2025-07-20,14:08:21.000,201,11069468,115045,0,1753020500,13902.80103953,37.20735201000207,53068.06155096001 2025-07-20,14:08:22.000,201,11069547,115005,0,1753020501,13902.80103953,37.20030288000271,53068.11046080001 2025-07-20,14:08:23.000,201,11069497,114925,0,1753020502,13902.787566909996,37.242597659998864,53068.0755252 2025-07-20,14:08:24.000,201,11069514,114605,0,1753020503,13902.827984769996,37.20030288000271,53068.166357760005 2025-07-20,14:08:25.000,201,11069523,115005,0,1753020504,13902.807775839996,37.21440114000143,53068.117447920005 2025-07-20,14:08:26.000,201,11069509,114565,0,1753020505,13902.888611559996,37.228499400000146,53068.08949944001 2025-07-20,14:08:27.000,201,11069500,114845,0,1753020506,13902.868402629996,37.26374505000422,53068.13840928001 2025-07-20,14:08:28.000,201,11069497,114485,0,1753020507,13902.84145739,37.284892440002295,53068.15238352 2025-07-20,14:08:29.000,201,11069514,114805,0,1753020508,13902.881875250001,37.31308895999973,53068.13840928001 2025-07-20,14:08:30.000,201,11069512,115005,0,1753020509,13902.881875250001,37.35538374000316,53068.17334488 2025-07-20,14:08:31.000,201,11069458,114765,0,1753020510,13902.902084180001,37.36948200000188,53068.11046080001 2025-07-20,14:08:32.000,201,11069475,114765,0,1753020511,13902.881875250001,37.341285480004444,53068.12443504 2025-07-20,14:08:33.000,201,11069525,114925,0,1753020512,13902.895347869991,37.33423634999781,53068.117447920005 2025-07-20,14:08:34.000,201,11069514,114685,0,1753020513,13902.949238349996,37.39062938999996,53068.117447920005 2025-07-20,14:08:35.000,201,11069521,114885,0,1753020514,13902.969447279997,37.36243287000252,53068.15238352 2025-07-20,14:08:36.000,201,11069513,114965,0,1753020515,13903.003128830002,37.37653113000124,53068.15937064001 2025-07-20,14:08:37.000,201,11069483,114925,0,1753020516,13903.036810379992,37.40472764999868,53068.166357760005 2025-07-20,14:08:38.000,201,11069537,114605,0,1753020517,13903.016601449992,37.39767851999932,53068.15937064001 2025-07-20,14:08:39.000,201,11069526,115005,0,1753020518,13903.036810379992,37.40472764999868,53068.13840928001 2025-07-20,14:08:40.000,201,11069468,114885,0,1753020519,13903.063755620002,37.411776779998036,53068.13840928001 2025-07-20,14:08:41.000,201,11069547,114845,0,1753020520,13903.063755620002,37.43292417000339,53068.15238352 2025-07-20,14:08:42.000,201,11069486,114725,0,1753020521,13903.070491929997,37.44702243000211,53068.19430624 2025-07-20,14:08:43.000,201,11069558,115005,0,1753020522,13903.063755620002,37.454071560001466,53068.20828048001 2025-07-20,14:08:44.000,201,11069544,114885,0,1753020523,13903.110909789997,37.42587504000403,53068.17334488 2025-07-20,14:08:45.000,201,11069487,115045,0,1753020524,13903.117646099992,37.461120690000826,53068.20129336 2025-07-20,14:08:46.000,201,11069510,115165,0,1753020525,13903.110909789997,37.44702243000211,53068.17334488 2025-07-20,14:08:47.000,201,11069510,114885,0,1753020526,13903.144591340002,37.44702243000211,53068.24321608 2025-07-20,14:08:48.000,201,11069470,114925,0,1753020527,13903.171536579997,37.454071560001466,53068.22924184001 2025-07-20,14:08:49.000,201,11069455,114965,0,1753020528,13903.117646099992,37.41882591000467,53068.18731912001 2025-07-20,14:08:50.000,201,11069458,114845,0,1753020529,13903.137855029992,37.40472764999868,53068.17334488 2025-07-20,14:08:51.000,201,11069497,114845,0,1753020530,13903.151327649997,37.43292417000339,53068.12443504 2025-07-20,14:08:52.000,201,11069523,114845,0,1753020531,13903.151327649997,37.411776779998036,53068.11046080001 2025-07-20,14:08:53.000,201,11069502,114765,0,1753020532,13903.178272889993,37.44702243000211,53068.15937064001 2025-07-20,14:08:54.000,201,11069481,115205,0,1753020533,13903.191745509997,37.461120690000826,53068.15238352 2025-07-20,14:08:55.000,201,11069502,114685,0,1753020534,13903.198481819993,37.454071560001466,53068.166357760005 2025-07-20,14:08:56.000,201,11069564,114925,0,1753020535,13903.225427060002,37.503415470004256,53068.19430624 2025-07-20,14:08:57.000,201,11069544,114965,0,1753020536,13903.205218130002,37.4822680799989,53068.19430624 2025-07-20,14:08:58.000,201,11069527,114605,0,1753020537,13903.279317539993,37.4822680799989,53068.1453964 2025-07-20,14:08:59.000,201,11069476,115045,0,1753020538,13903.272581229998,37.4822680799989,53068.19430624 2025-07-20,14:09:01.000,201,11069498,115125,0,1753020540,13903.272581229998,37.4822680799989,53068.1453964 2025-07-20,14:09:02.000,201,11069536,114805,0,1753020541,13903.232163369998,37.4822680799989,53068.22225472 2025-07-20,14:09:03.000,201,11069483,114765,0,1753020542,13903.232163369998,37.44702243000211,53068.166357760005 2025-07-20,14:09:04.000,201,11069454,114805,0,1753020543,13903.292790159998,37.503415470004256,53068.17334488 2025-07-20,14:09:05.000,201,11069533,114685,0,1753020544,13903.252372299998,37.468169820000185,53068.166357760005 2025-07-20,14:09:06.000,201,11069491,115085,0,1753020545,13903.265844920003,37.475218949999544,53068.19430624 2025-07-20,14:09:07.000,201,11069533,115205,0,1753020546,13903.312999089998,37.4963663400049,53068.180331999996 2025-07-20,14:09:08.000,201,11069454,114765,0,1753020547,13903.319735399993,37.4963663400049,53068.17334488 2025-07-20,14:09:09.000,201,11069500,114845,0,1753020548,13903.319735399993,37.44702243000211,53068.166357760005 2025-07-20,14:09:10.000,201,11069502,115005,0,1753020549,13903.326471709988,37.44702243000211,53068.13142216 2025-07-20,14:09:11.000,201,11069490,115045,0,1753020550,13903.380362189993,37.42587504000403,53068.215267600004 2025-07-20,14:09:12.000,201,11069551,114965,0,1753020551,13903.326471709988,37.44702243000211,53068.166357760005 2025-07-20,14:09:13.000,201,11069534,114925,0,1753020552,13903.306262779988,37.3835802600006,53068.1453964 2025-07-20,14:09:14.000,201,11069525,114725,0,1753020553,13903.326471709988,37.411776779998036,53068.166357760005 2025-07-20,14:09:15.000,201,11069543,114845,0,1753020554,13903.306262779988,37.37653113000124,53068.19430624 2025-07-20,14:09:16.000,201,11069507,114965,0,1753020555,13903.299526469993,37.42587504000403,53068.180331999996 2025-07-20,14:09:17.000,201,11069559,114605,0,1753020556,13903.299526469993,37.43292417000339,53068.22924184001 2025-07-20,14:09:18.000,201,11069488,115005,0,1753020557,13903.265844920003,37.43997330000275,53068.180331999996 2025-07-20,14:09:19.000,201,11069485,114805,0,1753020558,13903.312999089998,37.411776779998036,53068.1453964 2025-07-20,14:09:20.000,201,11069518,114885,0,1753020559,13903.312999089998,37.411776779998036,53068.17334488 2025-07-20,14:09:21.000,201,11069545,114845,0,1753020560,13903.346680639988,37.41882591000467,53068.13840928001 2025-07-20,14:09:22.000,201,11069477,114885,0,1753020561,13903.380362189993,37.454071560001466,53068.18731912001 2025-07-20,14:09:23.000,201,11069531,114965,0,1753020562,13903.366889569988,37.475218949999544,53068.215267600004 2025-07-20,14:09:24.000,201,11069497,114725,0,1753020563,13903.387098499988,37.454071560001466,53068.19430624 2025-07-20,14:09:25.000,201,11069443,114965,0,1753020564,13903.420780049993,37.4963663400049,53068.215267600004 2025-07-20,14:09:26.000,201,11069513,114885,0,1753020565,13903.467934219989,37.524562860002334,53068.20828048001 2025-07-20,14:09:27.000,201,11069478,115045,0,1753020566,13903.494879459999,37.57390676999785,53068.236228960006 2025-07-20,14:09:28.000,201,11069562,114965,0,1753020567,13903.508352079989,37.60915242000192,53068.27116456 2025-07-20,14:09:29.000,201,11069495,114765,0,1753020568,13903.501615769994,37.5950541600032,53068.25719032001 2025-07-20,14:09:30.000,201,11069506,114925,0,1753020569,13903.542033629994,37.62325068000064,53068.26417744 2025-07-20,14:09:31.000,201,11069508,114845,0,1753020570,13903.542033629994,37.63029981,53068.22924184001 2025-07-20,14:09:32.000,201,11069501,115005,0,1753020571,13903.56897886999,37.637348939999356,53068.24321608 2025-07-20,14:09:33.000,201,11069469,114885,0,1753020572,13903.54876993999,37.65849633000471,53068.24321608 2025-07-20,14:09:34.000,201,11069481,114925,0,1753020573,13903.58918779999,37.644398069998715,53068.236228960006 2025-07-20,14:09:35.000,201,11069481,114765,0,1753020574,13903.595924109999,37.644398069998715,53068.236228960006 2025-07-20,14:09:36.000,201,11069499,114685,0,1753020575,13903.61613304,37.70784024000022,53068.27116456 2025-07-20,14:09:37.000,201,11069511,114965,0,1753020576,13903.595924109999,37.65849633000471,53068.27116456 2025-07-20,14:09:38.000,201,11069507,114805,0,1753020577,13903.663287209994,37.72193849999894,53068.25719032001 2025-07-20,14:09:39.000,201,11069458,114845,0,1753020578,13903.663287209994,37.651447199998074,53068.29212592 2025-07-20,14:09:40.000,201,11069467,114925,0,1753020579,13903.602660419994,37.743085890004295,53068.27116456 2025-07-20,14:09:41.000,201,11069520,114925,0,1753020580,13903.6565509,37.651447199998074,53068.26417744 2025-07-20,14:09:42.000,201,11069515,114885,0,1753020581,13903.562242559994,37.693741980001505,53068.2502032 2025-07-20,14:09:43.000,201,11069484,114965,0,1753020582,13903.61613304,37.70784024000022,53068.30610016001 2025-07-20,14:09:44.000,201,11069571,114845,0,1753020583,13903.595924109999,37.66554546000407,53068.26417744 2025-07-20,14:09:45.000,201,11069518,115045,0,1753020584,13903.56897886999,37.67259459000343,53068.30610016001 2025-07-20,14:09:46.000,201,11069515,114845,0,1753020585,13903.562242559994,37.700791110000864,53068.30610016001 2025-07-20,14:09:47.000,201,11069516,115005,0,1753020586,13903.58918779999,37.693741980001505,53068.35501000001 2025-07-20,14:09:48.000,201,11069499,114765,0,1753020587,13903.582451489994,37.686692850002146,53068.32706152001 2025-07-20,14:09:49.000,201,11069511,114805,0,1753020588,13903.62960565999,37.73603675999766,53068.403919840006 2025-07-20,14:09:50.000,201,11069555,114925,0,1753020589,13903.595924109999,37.65849633000471,53068.334048640005 2025-07-20,14:09:51.000,201,11069476,114685,0,1753020590,13903.575715179999,37.67259459000343,53068.35501000001 2025-07-20,14:09:52.000,201,11069566,114685,0,1753020591,13903.562242559994,37.67259459000343,53068.334048640005 2025-07-20,14:09:53.000,201,11069525,114925,0,1753020592,13903.508352079989,37.686692850002146,53068.36199712 2025-07-20,14:09:54.000,201,11069490,114965,0,1753020593,13903.56897886999,37.67964372000279,53068.32706152001 2025-07-20,14:09:55.000,201,11069525,114965,0,1753020594,13903.582451489994,37.65849633000471,53068.30610016001 2025-07-20,14:09:56.000,201,11069512,114805,0,1753020595,13903.56897886999,37.651447199998074,53068.27116456 2025-07-20,14:09:57.000,201,11069498,114965,0,1753020596,13903.555506249999,37.651447199998074,53068.29911304 2025-07-20,14:09:58.000,201,11069535,114965,0,1753020597,13903.555506249999,37.60210329000256,53068.348022879996 2025-07-20,14:09:59.000,201,11069519,115005,0,1753020598,13903.562242559994,37.62325068000064,53068.3200744 2025-07-20,14:10:00.000,201,11069499,114885,0,1753020599,13903.602660419994,37.60210329000256,53068.285138800005 2025-07-20,14:10:01.000,201,11069553,114405,0,1753020600,13903.602660419994,37.5950541600032,53068.29212592 2025-07-20,14:10:02.000,201,11069447,114965,0,1753020601,13903.622869349994,37.58095590000448,53068.31308728 2025-07-20,14:10:03.000,201,11069546,115005,0,1753020602,13903.63634197,37.57390676999785,53068.32706152001 2025-07-20,14:10:04.000,201,11069505,114845,0,1753020603,13903.62960565999,37.644398069998715,53068.3200744 2025-07-20,14:10:05.000,201,11069463,115205,0,1753020604,13903.6565509,37.637348939999356,53068.29212592 2025-07-20,14:10:06.000,201,11069518,114965,0,1753020605,13903.67002351999,37.60915242000192,53068.29911304 2025-07-20,14:10:07.000,201,11069482,115085,0,1753020606,13903.663287209994,37.57390676999785,53068.25719032001 2025-07-20,14:10:08.000,201,11069515,114965,0,1753020607,13903.71044137999,37.55980850999913,53068.3200744 2025-07-20,14:10:09.000,201,11069458,114685,0,1753020608,13903.703705069995,37.55275937999977,53068.30610016001 2025-07-20,14:10:10.000,201,11069467,114645,0,1753020609,13903.683496139995,37.54571025000041,53068.3200744 2025-07-20,14:10:11.000,201,11069570,114845,0,1753020610,13903.69023244999,37.475218949999544,53068.334048640005 2025-07-20,14:10:12.000,201,11069513,115005,0,1753020611,13903.69696876,37.517513730002975,53068.30610016001 2025-07-20,14:10:13.000,201,11069477,115045,0,1753020612,13903.75085923999,37.503415470004256,53068.36199712 2025-07-20,14:10:14.000,201,11069485,114845,0,1753020613,13903.764331859995,37.524562860002334,53068.34103576 2025-07-20,14:10:15.000,201,11069484,115045,0,1753020614,13903.824958649995,37.517513730002975,53068.34103576 2025-07-20,14:10:16.000,201,11069474,115045,0,1753020615,13903.764331859995,37.517513730002975,53068.32706152001 2025-07-20,14:10:17.000,201,11069556,114965,0,1753020616,13903.75085923999,37.48931720999826,53068.36199712 2025-07-20,14:10:18.000,201,11069567,115045,0,1753020617,13903.784540789995,37.475218949999544,53068.41789408 2025-07-20,14:10:19.000,201,11069576,114965,0,1753020618,13903.79127709999,37.4822680799989,53068.403919840006 2025-07-20,14:10:20.000,201,11069558,115165,0,1753020619,13903.804749719995,37.42587504000403,53068.42488120001 2025-07-20,14:10:21.000,201,11069493,115085,0,1753020620,13903.81148602999,37.40472764999868,53068.39693272001 2025-07-20,14:10:22.000,201,11069551,115085,0,1753020621,13903.804749719995,37.39062938999996,53068.43186832 2025-07-20,14:10:23.000,201,11069558,114885,0,1753020622,13903.85190388999,37.36948200000188,53068.48077816 2025-07-20,14:10:24.000,201,11069549,114685,0,1753020623,13903.885585439995,37.39062938999996,53068.43186832 2025-07-20,14:10:25.000,201,11069513,115125,0,1753020624,13903.865376509995,37.36243287000252,53068.44584256001 2025-07-20,14:10:26.000,201,11069464,114925,0,1753020625,13903.8586402,37.36243287000252,53068.46680392 2025-07-20,14:10:27.000,201,11069502,115005,0,1753020626,13903.91926699,37.35538374000316,53068.47379104001 2025-07-20,14:10:28.000,201,11069587,115045,0,1753020627,13903.885585439995,37.33423634999781,53068.4598168 2025-07-20,14:10:29.000,201,11069563,115005,0,1753020628,13903.89905806,37.26374505000422,53068.46680392 2025-07-20,14:10:30.000,201,11069562,114805,0,1753020629,13903.93947592,37.24964678999822,53068.48077816 2025-07-20,14:10:31.000,201,11069497,115045,0,1753020630,13903.93273960999,37.24964678999822,53068.44584256001 2025-07-20,14:10:32.000,201,11069494,115005,0,1753020631,13903.97315746999,37.235548529999505,53068.452829680005 2025-07-20,14:10:33.000,201,11069543,114765,0,1753020632,13903.91926699,37.228499400000146,53068.4598168 2025-07-20,14:10:34.000,201,11069523,114845,0,1753020633,13903.87211281999,37.24964678999822,53068.48776528 2025-07-20,14:10:35.000,201,11069507,115005,0,1753020634,13903.91253067999,37.22145027000079,53068.48077816 2025-07-20,14:10:36.000,201,11069560,115005,0,1753020635,13903.845167579995,37.27079418000358,53068.47379104001 2025-07-20,14:10:37.000,201,11069523,114805,0,1753020636,13903.85190388999,37.242597659998864,53068.44584256001 2025-07-20,14:10:38.000,201,11069516,114845,0,1753020637,13903.804749719995,37.21440114000143,53068.43885544 2025-07-20,14:10:39.000,201,11069470,115005,0,1753020638,13903.824958649995,37.228499400000146,53068.501739520005 2025-07-20,14:10:40.000,201,11069480,114925,0,1753020639,13903.83843127,37.21440114000143,53068.47379104001 2025-07-20,14:10:41.000,201,11069551,114565,0,1753020640,13903.845167579995,37.20030288000271,53068.529688 2025-07-20,14:10:42.000,201,11069540,115205,0,1753020641,13903.81148602999,37.20735201000207,53068.49475240001 2025-07-20,14:10:43.000,201,11069516,114805,0,1753020642,13903.87211281999,37.21440114000143,53068.48077816 2025-07-20,14:10:44.000,201,11069462,114925,0,1753020643,13903.85190388999,37.228499400000146,53068.47379104001 2025-07-20,14:10:45.000,201,11069530,114925,0,1753020644,13903.89905806,37.22145027000079,53068.4598168 2025-07-20,14:10:46.000,201,11069485,114845,0,1753020645,13903.87884913,37.277843310002936,53068.50872664 2025-07-20,14:10:47.000,201,11069552,115005,0,1753020646,13903.89905806,37.27079418000358,53068.43186832 2025-07-20,14:10:48.000,201,11069512,115005,0,1753020647,13903.93273960999,37.30603983000037,53068.44584256001 2025-07-20,14:10:49.000,201,11069523,114845,0,1753020648,13903.89905806,37.29899070000101,53068.4598168 2025-07-20,14:10:50.000,201,11069569,114845,0,1753020649,13903.89232174999,37.284892440002295,53068.50872664 2025-07-20,14:10:51.000,201,11069472,114525,0,1753020650,13903.91253067999,37.27079418000358,53068.48776528 2025-07-20,14:10:52.000,201,11069514,114885,0,1753020651,13903.89232174999,37.284892440002295,53068.48776528 2025-07-20,14:10:53.000,201,11069541,115005,0,1753020652,13903.87211281999,37.31308895999973,53068.52270088001 2025-07-20,14:10:54.000,201,11069549,114925,0,1753020653,13903.8586402,37.32718721999845,53068.501739520005 2025-07-20,14:10:55.000,201,11069536,114965,0,1753020654,13903.865376509995,37.32013808999909,53068.46680392 2025-07-20,14:10:56.000,201,11069536,115005,0,1753020655,13903.83843127,37.3483346100038,53068.452829680005 2025-07-20,14:10:57.000,201,11069489,114765,0,1753020656,13903.845167579995,37.341285480004444,53068.52270088001 2025-07-20,14:10:58.000,201,11069556,115045,0,1753020657,13903.79127709999,37.36243287000252,53068.515713759996 2025-07-20,14:10:59.000,201,11069483,114965,0,1753020658,13903.79127709999,37.3483346100038,53068.52270088001 2025-07-20,14:11:00.000,201,11069500,115005,0,1753020659,13903.75759555,37.32718721999845,53068.48776528 2025-07-20,14:11:01.000,201,11069556,115085,0,1753020660,13903.77106816999,37.341285480004444,53068.515713759996 2025-07-20,14:11:02.000,201,11069548,114885,0,1753020661,13903.723913999995,37.31308895999973,53068.501739520005 2025-07-20,14:11:03.000,201,11069493,114965,0,1753020662,13903.75085923999,37.33423634999781,53068.49475240001 2025-07-20,14:11:04.000,201,11069524,114965,0,1753020663,13903.75085923999,37.36243287000252,53068.48077816 2025-07-20,14:11:05.000,201,11069466,114965,0,1753020664,13903.67675983,37.35538374000316,53068.48776528 2025-07-20,14:11:06.000,201,11069560,114925,0,1753020665,13903.69023244999,37.33423634999781,53068.452829680005 2025-07-20,14:11:07.000,201,11069529,115085,0,1753020666,13903.62960565999,37.33423634999781,53068.43885544 2025-07-20,14:11:08.000,201,11069504,115045,0,1753020667,13903.595924109999,37.39767851999932,53068.452829680005 2025-07-20,14:11:09.000,201,11069465,114805,0,1753020668,13903.582451489994,37.39062938999996,53068.452829680005 2025-07-20,14:11:10.000,201,11069558,114925,0,1753020669,13903.501615769994,37.40472764999868,53068.50872664 2025-07-20,14:11:11.000,201,11069538,115005,0,1753020670,13903.488143149989,37.3835802600006,53068.41789408 2025-07-20,14:11:12.000,201,11069547,114805,0,1753020671,13903.454461599998,37.39062938999996,53068.41090696 2025-07-20,14:11:13.000,201,11069519,114845,0,1753020672,13903.434252669998,37.40472764999868,53068.49475240001 2025-07-20,14:11:14.000,201,11069563,115205,0,1753020673,13903.454461599998,37.41882591000467,53068.43885544 2025-07-20,14:11:15.000,201,11069514,115045,0,1753020674,13903.474670529999,37.40472764999868,53068.46680392 2025-07-20,14:11:16.000,201,11069490,115125,0,1753020675,13903.515088389999,37.39062938999996,53068.403919840006 2025-07-20,14:11:17.000,201,11069538,114965,0,1753020676,13903.501615769994,37.44702243000211,53068.382958480004 2025-07-20,14:11:18.000,201,11069569,115045,0,1753020677,13903.481406839994,37.43997330000275,53068.43186832 2025-07-20,14:11:19.000,201,11069484,114925,0,1753020678,13903.488143149989,37.454071560001466,53068.41090696 2025-07-20,14:11:20.000,201,11069582,114925,0,1753020679,13903.434252669998,37.48931720999826,53068.3899456 2025-07-20,14:11:21.000,201,11069493,114765,0,1753020680,13903.474670529999,37.475218949999544,53068.41090696 2025-07-20,14:11:22.000,201,11069473,114805,0,1753020681,13903.414043739998,37.510464600003615,53068.3899456 2025-07-20,14:11:23.000,201,11069545,115125,0,1753020682,13903.393834809998,37.53866112000105,53068.42488120001 2025-07-20,14:11:24.000,201,11069508,115005,0,1753020683,13903.380362189993,37.53866112000105,53068.39693272001 2025-07-20,14:11:25.000,201,11069560,115205,0,1753020684,13903.373625879998,37.53161199000169,53068.36898424 2025-07-20,14:11:26.000,201,11069549,115085,0,1753020685,13903.333208019998,37.54571025000041,53068.3200744 2025-07-20,14:11:27.000,201,11069541,114885,0,1753020686,13903.339944329993,37.524562860002334,53068.35501000001 2025-07-20,14:11:28.000,201,11069570,114845,0,1753020687,13903.353416949998,37.55980850999913,53068.334048640005 2025-07-20,14:11:29.000,201,11069511,115045,0,1753020688,13903.380362189993,37.56685763999849,53068.31308728 2025-07-20,14:11:30.000,201,11069523,115085,0,1753020689,13903.373625879998,37.56685763999849,53068.3899456 2025-07-20,14:11:31.000,201,11069528,114685,0,1753020690,13903.400571119993,37.60915242000192,53068.37597136001 2025-07-20,14:11:32.000,201,11069564,114925,0,1753020691,13903.461197909994,37.644398069998715,53068.334048640005 2025-07-20,14:11:33.000,201,11069476,114925,0,1753020692,13903.427516359989,37.637348939999356,53068.334048640005 2025-07-20,14:11:34.000,201,11069535,115005,0,1753020693,13903.454461599998,37.63029981,53068.41090696 2025-07-20,14:11:35.000,201,11069513,114965,0,1753020694,13903.488143149989,37.65849633000471,53068.382958480004 2025-07-20,14:11:36.000,201,11069508,115165,0,1753020695,13903.501615769994,37.70784024000022,53068.41789408 2025-07-20,14:11:37.000,201,11069548,115045,0,1753020696,13903.474670529999,37.743085890004295,53068.34103576 2025-07-20,14:11:38.000,201,11069527,115285,0,1753020697,13903.528561009989,37.743085890004295,53068.36898424 2025-07-20,14:11:39.000,201,11069489,115005,0,1753020698,13903.515088389999,37.75718415000301,53068.36199712 2025-07-20,14:11:40.000,201,11069507,114885,0,1753020699,13903.562242559994,37.76423328000237,53068.403919840006 2025-07-20,14:11:41.000,201,11069512,115005,0,1753020700,13903.595924109999,37.78538067000045,53068.47379104001 2025-07-20,14:11:42.000,201,11069528,115005,0,1753020701,13903.62960565999,37.77833154000109,53068.41090696 2025-07-20,14:11:43.000,201,11069547,114565,0,1753020702,13903.69696876,37.79242979999981,53068.46680392 2025-07-20,14:11:44.000,201,11069540,114605,0,1753020703,13903.75759555,37.813577189997886,53068.3899456 2025-07-20,14:11:45.000,201,11069520,114845,0,1753020704,13903.75759555,37.85587197000132,53068.44584256001 2025-07-20,14:11:46.000,201,11069528,114965,0,1753020705,13903.845167579995,37.862921100000676,53068.39693272001 2025-07-20,14:11:47.000,201,11069480,114885,0,1753020706,13903.8586402,37.869970230000035,53068.43186832 2025-07-20,14:11:48.000,201,11069487,114885,0,1753020707,13903.91253067999,37.90521588000411,53068.43885544 2025-07-20,14:11:49.000,201,11069537,115005,0,1753020708,13903.946212229996,37.869970230000035,53068.501739520005 2025-07-20,14:11:50.000,201,11069540,115045,0,1753020709,13903.946212229996,37.869970230000035,53068.515713759996 2025-07-20,14:11:51.000,201,11069549,114885,0,1753020710,13903.993366399991,37.89111761999811,53068.53667512 2025-07-20,14:11:52.000,201,11069507,115085,0,1753020711,13903.97989378,37.926363270002184,53068.529688 2025-07-20,14:11:53.000,201,11069472,114965,0,1753020712,13904.027047949996,37.89111761999811,53068.52270088001 2025-07-20,14:11:54.000,201,11069540,114805,0,1753020713,13904.094411049991,37.926363270002184,53068.571610720006 2025-07-20,14:11:55.000,201,11069526,115125,0,1753020714,13904.128092599996,37.884068489998754,53068.529688 2025-07-20,14:11:56.000,201,11069542,114725,0,1753020715,13904.188719389997,37.926363270002184,53068.56462360001 2025-07-20,14:11:57.000,201,11069488,115165,0,1753020716,13904.215664629992,37.912265010003466,53068.56462360001 2025-07-20,14:11:58.000,201,11069523,114765,0,1753020717,13904.262818800002,37.90521588000411,53068.57859784 2025-07-20,14:11:59.000,201,11069527,115205,0,1753020718,13904.262818800002,37.96865804999834,53068.60654632 2025-07-20,14:12:00.000,201,11069502,115005,0,1753020719,13904.289764039997,37.96865804999834,53068.64148192001 2025-07-20,14:12:01.000,201,11069513,115085,0,1753020720,13904.323445590002,37.926363270002184,53068.620520560005 2025-07-20,14:12:02.000,201,11069498,115005,0,1753020721,13904.357127139992,37.933412400001544,53068.64148192001 2025-07-20,14:12:03.000,201,11069534,115045,0,1753020722,13904.390808689997,37.94751066000026,53068.5995592 2025-07-20,14:12:04.000,201,11069553,115205,0,1753020723,13904.390808689997,37.912265010003466,53068.65545616 2025-07-20,14:12:05.000,201,11069525,114805,0,1753020724,13904.411017619997,37.89816675000475,53068.69039176001 2025-07-20,14:12:06.000,201,11069568,115085,0,1753020725,13904.417753929993,37.89816675000475,53068.73231448001 2025-07-20,14:12:07.000,201,11069466,115045,0,1753020726,13904.437962859993,37.96160891999898,53068.73231448001 2025-07-20,14:12:08.000,201,11069508,115045,0,1753020727,13904.437962859993,37.926363270002184,53068.683404639996 2025-07-20,14:12:09.000,201,11069524,115125,0,1753020728,13904.390808689997,37.9757071799977,53068.67641752 2025-07-20,14:12:10.000,201,11069551,115205,0,1753020729,13904.437962859993,37.96160891999898,53068.73231448001 2025-07-20,14:12:11.000,201,11069558,114885,0,1753020730,13904.464908100003,38.01095283000177,53068.69039176001 2025-07-20,14:12:12.000,201,11069526,114685,0,1753020731,13904.471644409998,37.96160891999898,53068.76026296001 2025-07-20,14:12:13.000,201,11069502,114805,0,1753020732,13904.518798579993,37.9757071799977,53068.739301600006 2025-07-20,14:12:14.000,201,11069525,114845,0,1753020733,13904.559216439993,37.95455978999962,53068.76725008 2025-07-20,14:12:15.000,201,11069525,115205,0,1753020734,13904.592897989998,37.912265010003466,53068.75327584 2025-07-20,14:12:16.000,201,11069475,114885,0,1753020735,13904.653524779998,37.933412400001544,53068.72532736 2025-07-20,14:12:17.000,201,11069474,115045,0,1753020736,13904.700678949994,37.96160891999898,53068.7742372 2025-07-20,14:12:18.000,201,11069535,115005,0,1753020737,13904.720887879994,37.926363270002184,53068.739301600006 2025-07-20,14:12:19.000,201,11069497,115085,0,1753020738,13904.76804204999,37.912265010003466,53068.80218568 2025-07-20,14:12:20.000,201,11069534,115045,0,1753020739,13904.76804204999,37.94751066000026,53068.81615992 2025-07-20,14:12:21.000,201,11069540,115045,0,1753020740,13904.80845990999,37.9404615300009,53068.87904400001 2025-07-20,14:12:22.000,201,11069501,114805,0,1753020741,13904.80845990999,37.926363270002184,53068.87205688 2025-07-20,14:12:23.000,201,11069481,114805,0,1753020742,13904.815196219999,37.919314140002825,53068.87904400001 2025-07-20,14:12:24.000,201,11069527,115045,0,1753020743,13904.84887776999,37.919314140002825,53068.90000536001 2025-07-20,14:12:25.000,201,11069513,114765,0,1753020744,13904.85561408,37.912265010003466,53068.886031120004 2025-07-20,14:12:26.000,201,11069586,115045,0,1753020745,13904.862350389994,37.877019359999395,53068.93494096 2025-07-20,14:12:27.000,201,11069514,115085,0,1753020746,13904.88929562999,37.89816675000475,53068.94192808 2025-07-20,14:12:28.000,201,11069502,114965,0,1753020747,13904.88929562999,37.862921100000676,53068.96987656 2025-07-20,14:12:29.000,201,11069553,115085,0,1753020748,13904.89603194,37.8417737100026,53068.99083792 2025-07-20,14:12:30.000,201,11069518,114965,0,1753020749,13904.943186109995,37.78538067000045,53068.96288944 2025-07-20,14:12:31.000,201,11069547,114925,0,1753020750,13904.95665873,37.77833154000109,53068.94891520001 2025-07-20,14:12:32.000,201,11069539,114805,0,1753020751,13904.99034027999,37.686692850002146,53069.018786399996 2025-07-20,14:12:33.000,201,11069516,115245,0,1753020752,13904.99707659,37.71488936999958,53069.074683360006 2025-07-20,14:12:34.000,201,11069511,115005,0,1753020753,13905.09812124,37.66554546000407,53069.004812160005 2025-07-20,14:12:35.000,201,11069551,114685,0,1753020754,13905.07791231,37.67964372000279,53069.004812160005 2025-07-20,14:12:36.000,201,11069529,115085,0,1753020755,13905.15201171999,37.63029981,53069.004812160005 2025-07-20,14:12:37.000,201,11069526,115165,0,1753020756,13905.17895696,37.651447199998074,53069.06769624001 2025-07-20,14:12:38.000,201,11069519,115165,0,1753020757,13905.212638509991,37.61620155000128,53069.03974776 2025-07-20,14:12:39.000,201,11069542,114885,0,1753020758,13905.246320059996,37.637348939999356,53069.074683360006 2025-07-20,14:12:40.000,201,11069525,115005,0,1753020759,13905.246320059996,37.637348939999356,53069.10961896 2025-07-20,14:12:41.000,201,11069532,115085,0,1753020760,13905.273265299991,37.58800503000384,53069.08167048 2025-07-20,14:12:42.000,201,11069506,114845,0,1753020761,13905.300210540001,37.5950541600032,53069.13756744 2025-07-20,14:12:43.000,201,11069484,114885,0,1753020762,13905.333892089991,37.60915242000192,53069.10961896 2025-07-20,14:12:44.000,201,11069566,115045,0,1753020763,13905.367573639996,37.5950541600032,53069.15154168 2025-07-20,14:12:45.000,201,11069491,115045,0,1753020764,13905.354101019992,37.55980850999913,53069.1585288 2025-07-20,14:12:46.000,201,11069561,115125,0,1753020765,13905.333892089991,37.56685763999849,53069.1585288 2025-07-20,14:12:47.000,201,11069490,114965,0,1753020766,13905.354101019992,37.53161199000169,53069.172503040005 2025-07-20,14:12:48.000,201,11069503,115045,0,1753020767,13905.333892089991,37.54571025000041,53069.1585288 2025-07-20,14:12:49.000,201,11069529,115045,0,1753020768,13905.354101019992,37.55980850999913,53069.19346440001 2025-07-20,14:12:50.000,201,11069547,115245,0,1753020769,13905.340628400001,37.55980850999913,53069.221412880004 2025-07-20,14:12:51.000,201,11069504,115085,0,1753020770,13905.367573639996,37.48931720999826,53069.23538712001 2025-07-20,14:12:52.000,201,11069526,114885,0,1753020771,13905.306946849996,37.4963663400049,53069.20045152 2025-07-20,14:12:53.000,201,11069508,115205,0,1753020772,13905.306946849996,37.503415470004256,53069.23538712001 2025-07-20,14:12:54.000,201,11069509,114925,0,1753020773,13905.340628400001,37.53161199000169,53069.27032272 2025-07-20,14:12:55.000,201,11069535,115085,0,1753020774,13905.340628400001,37.53161199000169,53069.27032272 2025-07-20,14:12:56.000,201,11069539,114765,0,1753020775,13905.387782569996,37.58800503000384,53069.242374240006 2025-07-20,14:12:57.000,201,11069536,114925,0,1753020776,13905.448409359997,37.55980850999913,53069.27730984 2025-07-20,14:12:58.000,201,11069487,115085,0,1753020777,13905.428200429997,37.58800503000384,53069.28429696001 2025-07-20,14:12:59.000,201,11069522,115045,0,1753020778,13905.475354599992,37.57390676999785,53069.26333560001 2025-07-20,14:13:00.000,201,11069516,114965,0,1753020779,13905.421464120001,37.5950541600032,53069.31923256 2025-07-20,14:13:01.000,201,11069501,114885,0,1753020780,13905.434936739992,37.62325068000064,53069.27730984 2025-07-20,14:13:02.000,201,11069506,115005,0,1753020781,13905.434936739992,37.63029981,53069.23538712001 2025-07-20,14:13:03.000,201,11069517,115365,0,1753020782,13905.482090910002,37.651447199998074,53069.27032272 2025-07-20,14:13:04.000,201,11069538,114845,0,1753020783,13905.502299840002,37.637348939999356,53069.25634848 2025-07-20,14:13:05.000,201,11069505,115045,0,1753020784,13905.542717700002,37.63029981,53069.27032272 2025-07-20,14:13:06.000,201,11069551,115205,0,1753020785,13905.468618289997,37.66554546000407,53069.25634848 2025-07-20,14:13:07.000,201,11069485,115005,0,1753020786,13905.515772459992,37.651447199998074,53069.33320680001 2025-07-20,14:13:08.000,201,11069519,114885,0,1753020787,13905.509036149997,37.61620155000128,53069.38211664001 2025-07-20,14:13:09.000,201,11069515,115325,0,1753020788,13905.482090910002,37.62325068000064,53069.354168159996 2025-07-20,14:13:10.000,201,11069502,115205,0,1753020789,13905.461881980002,37.5950541600032,53069.33320680001 2025-07-20,14:13:11.000,201,11069499,114805,0,1753020790,13905.421464120001,37.55980850999913,53069.354168159996 2025-07-20,14:13:12.000,201,11069557,115045,0,1753020791,13905.407991499997,37.53161199000169,53069.389103760004 2025-07-20,14:13:13.000,201,11069461,114845,0,1753020792,13905.381046260001,37.5950541600032,53069.41705224 2025-07-20,14:13:14.000,201,11069570,114765,0,1753020793,13905.374309949992,37.60210329000256,53069.3681424 2025-07-20,14:13:15.000,201,11069579,115085,0,1753020794,13905.327155779996,37.60210329000256,53069.3681424 2025-07-20,14:13:16.000,201,11069525,114885,0,1753020795,13905.313683159991,37.5950541600032,53069.3681424 2025-07-20,14:13:17.000,201,11069513,114965,0,1753020796,13905.313683159991,37.63029981,53069.31224544001 2025-07-20,14:13:18.000,201,11069500,115005,0,1753020797,13905.28000161,37.62325068000064,53069.291284080005 2025-07-20,14:13:19.000,201,11069486,115085,0,1753020798,13905.327155779996,37.644398069998715,53069.25634848 2025-07-20,14:13:20.000,201,11069544,115205,0,1753020799,13905.266528989996,37.66554546000407,53069.30525832 2025-07-20,14:13:21.000,201,11069517,115005,0,1753020800,13905.25979268,37.58800503000384,53069.30525832 2025-07-20,14:13:22.000,201,11069545,114925,0,1753020801,13905.253056369991,37.63029981,53069.354168159996 2025-07-20,14:13:23.000,201,11069488,114725,0,1753020802,13905.246320059996,37.61620155000128,53069.340193920005 2025-07-20,14:13:24.000,201,11069474,115125,0,1753020803,13905.253056369991,37.61620155000128,53069.354168159996 2025-07-20,14:13:25.000,201,11069485,114925,0,1753020804,13905.232847439991,37.66554546000407,53069.28429696001 2025-07-20,14:13:26.000,201,11069543,114685,0,1753020805,13905.21937482,37.637348939999356,53069.30525832 2025-07-20,14:13:27.000,201,11069526,115085,0,1753020806,13905.23958375,37.66554546000407,53069.32621968 2025-07-20,14:13:28.000,201,11069511,115085,0,1753020807,13905.232847439991,37.651447199998074,53069.2982712 2025-07-20,14:13:29.000,201,11069526,114845,0,1753020808,13905.205902199996,37.644398069998715,53069.25634848 2025-07-20,14:13:30.000,201,11069522,115085,0,1753020809,13905.19916589,37.644398069998715,53069.26333560001 2025-07-20,14:13:31.000,201,11069476,115085,0,1753020810,13905.205902199996,37.63029981,53069.23538712001 2025-07-20,14:13:32.000,201,11069507,114925,0,1753020811,13905.246320059996,37.61620155000128,53069.24936136 2025-07-20,14:13:33.000,201,11069575,114845,0,1753020812,13905.21937482,37.637348939999356,53069.32621968 2025-07-20,14:13:34.000,201,11069514,115005,0,1753020813,13905.23958375,37.65849633000471,53069.27730984 2025-07-20,14:13:35.000,201,11069505,115005,0,1753020814,13905.226111129996,37.62325068000064,53069.23538712001 2025-07-20,14:13:36.000,201,11069501,115045,0,1753020815,13905.19916589,37.693741980001505,53069.221412880004 2025-07-20,14:13:37.000,201,11069473,115285,0,1753020816,13905.19242957999,37.67259459000343,53069.25634848 2025-07-20,14:13:38.000,201,11069542,115205,0,1753020817,13905.19916589,37.651447199998074,53069.23538712001 2025-07-20,14:13:39.000,201,11069491,115045,0,1753020818,13905.232847439991,37.61620155000128,53069.2284 2025-07-20,14:13:40.000,201,11069444,115125,0,1753020819,13905.21937482,37.5950541600032,53069.21442576001 2025-07-20,14:13:41.000,201,11069514,114885,0,1753020820,13905.246320059996,37.53866112000105,53069.19346440001 2025-07-20,14:13:42.000,201,11069514,114965,0,1753020821,13905.205902199996,37.510464600003615,53069.25634848 2025-07-20,14:13:43.000,201,11069467,115165,0,1753020822,13905.205902199996,37.503415470004256,53069.24936136 2025-07-20,14:13:44.000,201,11069492,115045,0,1753020823,13905.293474229991,37.43292417000339,53069.27730984 2025-07-20,14:13:45.000,201,11069533,115005,0,1753020824,13905.300210540001,37.43292417000339,53069.27730984 2025-07-20,14:13:46.000,201,11069453,115045,0,1753020825,13905.374309949992,37.39767851999932,53069.27032272 2025-07-20,14:13:47.000,201,11069548,115405,0,1753020826,13905.394518879992,37.36948200000188,53069.221412880004 2025-07-20,14:13:48.000,201,11069534,114885,0,1753020827,13905.394518879992,37.30603983000037,53069.21442576001 2025-07-20,14:13:49.000,201,11069526,115165,0,1753020828,13905.401255190001,37.32013808999909,53069.25634848 2025-07-20,14:13:50.000,201,11069541,114925,0,1753020829,13905.401255190001,37.30603983000037,53069.24936136 2025-07-20,14:13:51.000,201,11069548,115085,0,1753020830,13905.455145669992,37.284892440002295,53069.25634848 2025-07-20,14:13:52.000,201,11069491,115085,0,1753020831,13905.407991499997,37.27079418000358,53069.27032272 2025-07-20,14:13:53.000,201,11069528,115285,0,1753020832,13905.428200429997,37.22145027000079,53069.242374240006 2025-07-20,14:13:54.000,201,11069487,114965,0,1753020833,13905.441673050002,37.228499400000146,53069.26333560001 2025-07-20,14:13:55.000,201,11069505,114925,0,1753020834,13905.441673050002,37.20030288000271,53069.27032272 2025-07-20,14:13:56.000,201,11069540,115005,0,1753020835,13905.522508770002,37.22145027000079,53069.31923256 2025-07-20,14:13:57.000,201,11069517,115045,0,1753020836,13905.529245079997,37.228499400000146,53069.25634848 2025-07-20,14:13:58.000,201,11069548,114925,0,1753020837,13905.535981389992,37.20030288000271,53069.24936136 2025-07-20,14:13:59.000,201,11069531,115365,0,1753020838,13905.529245079997,37.20030288000271,53069.27032272 2025-07-20,14:14:00.000,201,11069591,114845,0,1753020839,13905.556190319992,37.16505722999864,53069.39609088 2025-07-20,14:14:01.000,201,11069560,115005,0,1753020840,13905.589871869997,37.19325375000335,53069.36115528001 2025-07-20,14:14:02.000,201,11069517,115045,0,1753020841,13905.576399249992,37.15800809999928,53069.41705224 2025-07-20,14:14:03.000,201,11069568,115005,0,1753020842,13905.589871869997,37.19325375000335,53069.354168159996 2025-07-20,14:14:04.000,201,11069482,115045,0,1753020843,13905.610080799997,37.19325375000335,53069.410065120006 2025-07-20,14:14:05.000,201,11069501,115085,0,1753020844,13905.603344490002,37.15800809999928,53069.38211664001 2025-07-20,14:14:06.000,201,11069577,115005,0,1753020845,13905.583135560002,37.17915549000463,53069.43102648001 2025-07-20,14:14:07.000,201,11069490,115045,0,1753020846,13905.583135560002,37.12276245000248,53069.389103760004 2025-07-20,14:14:08.000,201,11069518,115085,0,1753020847,13905.562926630002,37.18620462000399,53069.458974960005 2025-07-20,14:14:09.000,201,11069467,115085,0,1753020848,13905.589871869997,37.16505722999864,53069.43102648001 2025-07-20,14:14:10.000,201,11069586,115005,0,1753020849,13905.603344490002,37.15800809999928,53069.39609088 2025-07-20,14:14:11.000,201,11069524,115205,0,1753020850,13905.596608179992,37.14390984000056,53069.48692344 2025-07-20,14:14:12.000,201,11069542,114925,0,1753020851,13905.576399249992,37.115713320003124,53069.4729492 2025-07-20,14:14:13.000,201,11069557,115045,0,1753020852,13905.583135560002,37.17915549000463,53069.50089768001 2025-07-20,14:14:14.000,201,11069529,115205,0,1753020853,13905.549454009997,37.1368607100012,53069.507884800005 2025-07-20,14:14:15.000,201,11069563,115005,0,1753020854,13905.502299840002,37.108664190003765,53069.49391056 2025-07-20,14:14:16.000,201,11069556,115045,0,1753020855,13905.522508770002,37.14390984000056,53069.50089768001 2025-07-20,14:14:17.000,201,11069521,115205,0,1753020856,13905.448409359997,37.12276245000248,53069.48692344 2025-07-20,14:14:18.000,201,11069503,115045,0,1753020857,13905.428200429997,37.108664190003765,53069.4729492 2025-07-20,14:14:19.000,201,11069486,115005,0,1753020858,13905.367573639996,37.12276245000248,53069.4729492 2025-07-20,14:14:20.000,201,11069585,115205,0,1753020859,13905.360837330001,37.1368607100012,53069.44500072 2025-07-20,14:14:21.000,201,11069506,115205,0,1753020860,13905.347364709996,37.12276245000248,53069.46596208 2025-07-20,14:14:22.000,201,11069521,115125,0,1753020861,13905.313683159991,37.15095896999992,53069.42403936 2025-07-20,14:14:23.000,201,11069498,115005,0,1753020862,13905.293474229991,37.108664190003765,53069.45198784001 2025-07-20,14:14:24.000,201,11069553,115005,0,1753020863,13905.205902199996,37.12276245000248,53069.41705224 2025-07-20,14:14:25.000,201,11069503,115125,0,1753020864,13905.15201171999,37.12276245000248,53069.40307800001 2025-07-20,14:14:26.000,201,11069538,114965,0,1753020865,13905.104857549995,37.12981158000184,53069.4380136 2025-07-20,14:14:27.000,201,11069553,114925,0,1753020866,13905.09138492999,37.09456592999777,53069.410065120006 2025-07-20,14:14:28.000,201,11069577,115325,0,1753020867,13905.104857549995,37.172106359998,53069.42403936 2025-07-20,14:14:29.000,201,11069546,115085,0,1753020868,13905.07791231,37.15800809999928,53069.458974960005 2025-07-20,14:14:30.000,201,11069500,115045,0,1753020869,13905.05770338,37.15800809999928,53069.41705224 2025-07-20,14:14:31.000,201,11069501,115205,0,1753020870,13905.01054920999,37.15095896999992,53069.389103760004 2025-07-20,14:14:32.000,201,11069514,114845,0,1753020871,13904.97686766,37.16505722999864,53069.33320680001 2025-07-20,14:14:33.000,201,11069500,114885,0,1753020872,13904.94992241999,37.172106359998,53069.42403936 2025-07-20,14:14:34.000,201,11069503,115245,0,1753020873,13904.94992241999,37.15095896999992,53069.36115528001 2025-07-20,14:14:35.000,201,11069538,115005,0,1753020874,13904.90950455999,37.15800809999928,53069.389103760004 2025-07-20,14:14:36.000,201,11069552,115205,0,1753020875,13904.943186109995,37.17915549000463,53069.39609088 2025-07-20,14:14:37.000,201,11069526,115365,0,1753020876,13904.922977179995,37.21440114000143,53069.354168159996 2025-07-20,14:14:38.000,201,11069489,114925,0,1753020877,13904.88929562999,37.17915549000463,53069.389103760004 2025-07-20,14:14:39.000,201,11069537,115125,0,1753020878,13904.90950455999,37.20735201000207,53069.40307800001 2025-07-20,14:14:40.000,201,11069543,115045,0,1753020879,13904.882559319994,37.15800809999928,53069.38211664001 2025-07-20,14:14:41.000,201,11069499,115005,0,1753020880,13904.87582301,37.08751679999841,53069.389103760004 2025-07-20,14:14:42.000,201,11069550,114845,0,1753020881,13904.82866883999,37.16505722999864,53069.38211664001 2025-07-20,14:14:43.000,201,11069558,115325,0,1753020882,13904.86908669999,37.12981158000184,53069.48692344 2025-07-20,14:14:44.000,201,11069505,115205,0,1753020883,13904.781514669994,37.16505722999864,53069.458974960005 2025-07-20,14:14:45.000,201,11069558,114925,0,1753020884,13904.801723599994,37.1368607100012,53069.458974960005 2025-07-20,14:14:46.000,201,11069549,114685,0,1753020885,13904.727624189989,37.15095896999992,53069.42403936 2025-07-20,14:14:47.000,201,11069564,114685,0,1753020886,13904.734360499999,37.15095896999992,53069.3681424 2025-07-20,14:14:48.000,201,11069534,114925,0,1753020887,13904.693942639999,37.15095896999992,53069.37512952 2025-07-20,14:14:49.000,201,11069543,115205,0,1753020888,13904.687206329989,37.12981158000184,53069.354168159996 2025-07-20,14:14:50.000,201,11069484,115165,0,1753020889,13904.687206329989,37.15800809999928,53069.3681424 2025-07-20,14:14:51.000,201,11069553,114805,0,1753020890,13904.640052159994,37.15095896999992,53069.36115528001 2025-07-20,14:14:52.000,201,11069513,115325,0,1753020891,13904.673733709998,37.17915549000463,53069.28429696001 2025-07-20,14:14:53.000,201,11069480,115045,0,1753020892,13904.666997399989,37.15800809999928,53069.31923256 2025-07-20,14:14:54.000,201,11069499,114925,0,1753020893,13904.666997399989,37.19325375000335,53069.32621968 2025-07-20,14:14:55.000,201,11069558,115005,0,1753020894,13904.626579539989,37.22145027000079,53069.354168159996 2025-07-20,14:14:56.000,201,11069544,115285,0,1753020895,13904.673733709998,37.21440114000143,53069.32621968 2025-07-20,14:14:57.000,201,11069542,115205,0,1753020896,13904.660261089994,37.26374505000422,53069.340193920005 2025-07-20,14:14:58.000,201,11069516,115045,0,1753020897,13904.680470019994,37.24964678999822,53069.31224544001 2025-07-20,14:14:59.000,201,11069493,114965,0,1753020898,13904.707415259989,37.33423634999781,53069.291284080005 2025-07-20,14:15:00.000,201,11069555,115085,0,1753020899,13904.720887879994,37.3483346100038,53069.36115528001 2025-07-20,14:15:01.000,201,11069515,115125,0,1753020900,13904.707415259989,37.32718721999845,53069.33320680001 2025-07-20,14:15:02.000,201,11069551,114965,0,1753020901,13904.741096809994,37.3835802600006,53069.30525832 2025-07-20,14:15:03.000,201,11069541,115045,0,1753020902,13904.734360499999,37.37653113000124,53069.28429696001 2025-07-20,14:15:04.000,201,11069503,114925,0,1753020903,13904.727624189989,37.39062938999996,53069.33320680001 2025-07-20,14:15:05.000,201,11069509,115045,0,1753020904,13904.714151569999,37.40472764999868,53069.33320680001 2025-07-20,14:15:06.000,201,11069549,115085,0,1753020905,13904.741096809994,37.43997330000275,53069.340193920005 2025-07-20,14:15:07.000,201,11069486,115005,0,1753020906,13904.747833119989,37.60210329000256,53069.37512952 2025-07-20,14:15:08.000,201,11069514,115245,0,1753020907,13904.78825097999,37.4822680799989,53069.32621968 2025-07-20,14:15:09.000,201,11069508,115485,0,1753020908,13904.82866883999,37.4963663400049,53069.340193920005 2025-07-20,14:15:10.000,201,11069561,115045,0,1753020909,13904.85561408,37.55275937999977,53069.3681424 2025-07-20,14:15:11.000,201,11069555,115205,0,1753020910,13904.85561408,37.60915242000192,53069.39609088 2025-07-20,14:15:12.000,201,11069553,114845,0,1753020911,13904.902768249995,37.60915242000192,53069.36115528001 2025-07-20,14:15:13.000,201,11069529,115165,0,1753020912,13904.902768249995,37.62325068000064,53069.41705224 2025-07-20,14:15:14.000,201,11069512,114965,0,1753020913,13904.963395039995,37.651447199998074,53069.410065120006 2025-07-20,14:15:15.000,201,11069552,115085,0,1753020914,13904.97013134999,37.67259459000343,53069.389103760004 2025-07-20,14:15:16.000,201,11069497,115005,0,1753020915,13904.97686766,37.72193849999894,53069.38211664001 2025-07-20,14:15:17.000,201,11069520,114965,0,1753020916,13904.97686766,37.70784024000022,53069.410065120006 2025-07-20,14:15:18.000,201,11069551,115045,0,1753020917,13905.05770338,37.80652805999853,53069.46596208 2025-07-20,14:15:19.000,201,11069512,115165,0,1753020918,13905.024021829995,37.80652805999853,53069.458974960005 2025-07-20,14:15:20.000,201,11069543,115205,0,1753020919,13905.044230759995,37.84882284000196,53069.458974960005 2025-07-20,14:15:21.000,201,11069537,115085,0,1753020920,13905.05096706999,37.877019359999395,53069.458974960005 2025-07-20,14:15:22.000,201,11069535,115045,0,1753020921,13905.11833017,37.94751066000026,53069.521859039996 2025-07-20,14:15:23.000,201,11069586,114925,0,1753020922,13905.09812124,37.96160891999898,53069.45198784001 2025-07-20,14:15:24.000,201,11069490,115205,0,1753020923,13905.104857549995,38.00390370000241,53069.45198784001 2025-07-20,14:15:25.000,201,11069504,114845,0,1753020924,13905.09138492999,38.053247609997925,53069.5428204 2025-07-20,14:15:26.000,201,11069465,115045,0,1753020925,13905.104857549995,38.13078803999815,53069.52884616001 2025-07-20,14:15:27.000,201,11069539,114965,0,1753020926,13905.01728552,38.13783717000479,53069.53583328 2025-07-20,14:15:28.000,201,11069559,115165,0,1753020927,13904.963395039995,38.158984560002864,53069.54980752001 2025-07-20,14:15:29.000,201,11069494,115165,0,1753020928,13904.97013134999,38.22947586000373,53069.52884616001 2025-07-20,14:15:30.000,201,11069530,115485,0,1753020929,13905.003812899995,38.285868899998604,53069.52884616001 2025-07-20,14:15:31.000,201,11069556,115085,0,1753020930,13904.97686766,38.29291802999796,53069.57076888001 2025-07-20,14:15:32.000,201,11069548,115045,0,1753020931,13904.963395039995,38.35636019999947,53069.57076888001 2025-07-20,14:15:33.000,201,11069470,115125,0,1753020932,13904.882559319994,38.39160585000354,53069.556794640004 2025-07-20,14:15:34.000,201,11069525,115005,0,1753020933,13904.882559319994,38.455048019997776,53069.577756000006 2025-07-20,14:15:35.000,201,11069515,115125,0,1753020934,13904.862350389994,38.47619541000313,53069.59871736001 2025-07-20,14:15:36.000,201,11069561,115005,0,1753020935,13904.85561408,38.560784970002715,53069.6126916 2025-07-20,14:15:37.000,201,11069560,115085,0,1753020936,13904.794987289999,38.553735840003355,53069.59871736001 2025-07-20,14:15:38.000,201,11069517,115125,0,1753020937,13904.821932529994,38.61012887999823,53069.58474312 2025-07-20,14:15:39.000,201,11069543,115245,0,1753020938,13904.78825097999,38.61012887999823,53069.53583328 2025-07-20,14:15:40.000,201,11069566,114845,0,1753020939,13904.734360499999,38.66652192000038,53069.59173024 2025-07-20,14:15:41.000,201,11069516,115005,0,1753020940,13904.714151569999,38.71586583000317,53069.5428204 2025-07-20,14:15:42.000,201,11069572,115045,0,1753020941,13904.687206329989,38.77225886999804,53069.58474312 2025-07-20,14:15:43.000,201,11069494,115125,0,1753020942,13904.680470019994,38.744062350000604,53069.6126916 2025-07-20,14:15:44.000,201,11069492,115085,0,1753020943,13904.606370609989,38.786357130004035,53069.626665840005 2025-07-20,14:15:45.000,201,11069546,115365,0,1753020944,13904.559216439993,38.82160278000083,53069.59173024 2025-07-20,14:15:46.000,201,11069524,115245,0,1753020945,13904.532271199998,38.84979929999827,53069.56378176 2025-07-20,14:15:47.000,201,11069490,115125,0,1753020946,13904.512062269998,38.82865191000019,53069.56378176 2025-07-20,14:15:48.000,201,11069533,115005,0,1753020947,13904.498589649993,38.84275016999891,53069.521859039996 2025-07-20,14:15:49.000,201,11069551,115125,0,1753020948,13904.458171789993,38.84979929999827,53069.5428204 2025-07-20,14:15:50.000,201,11069543,115005,0,1753020949,13904.397544999993,38.84979929999827,53069.59173024 2025-07-20,14:15:51.000,201,11069538,115205,0,1753020950,13904.404281310002,38.8568484300049,53069.64064008 2025-07-20,14:15:52.000,201,11069533,115125,0,1753020951,13904.343654520002,38.82160278000083,53069.56378176 2025-07-20,14:15:53.000,201,11069474,114885,0,1753020952,13904.357127139992,38.82865191000019,53069.577756000006 2025-07-20,14:15:54.000,201,11069502,115285,0,1753020953,13904.309972969997,38.83570103999955,53069.54980752001 2025-07-20,14:15:55.000,201,11069539,114925,0,1753020954,13904.296500349992,38.84275016999891,53069.577756000006 2025-07-20,14:15:56.000,201,11069530,115005,0,1753020955,13904.309972969997,38.86389756000426,53069.5428204 2025-07-20,14:15:57.000,201,11069509,114925,0,1753020956,13904.256082489992,38.87799582000298,53069.577756000006 2025-07-20,14:15:58.000,201,11069553,115085,0,1753020957,13904.262818800002,38.8568484300049,53069.556794640004 2025-07-20,14:15:59.000,201,11069502,115245,0,1753020958,13904.249346179997,38.80750452000211,53069.577756000006 2025-07-20,14:16:00.000,201,11069514,115045,0,1753020959,13904.256082489992,38.81455365000147,53069.59173024 2025-07-20,14:16:01.000,201,11069494,115005,0,1753020960,13904.208928319997,38.779308000004676,53069.5428204 2025-07-20,14:16:02.000,201,11069548,115005,0,1753020961,13904.188719389997,38.786357130004035,53069.59173024 2025-07-20,14:16:03.000,201,11069571,115085,0,1753020962,13904.242609870002,38.786357130004035,53069.5428204 2025-07-20,14:16:04.000,201,11069514,115165,0,1753020963,13904.256082489992,38.80045539000275,53069.52884616001 2025-07-20,14:16:05.000,201,11069511,115285,0,1753020964,13904.336918209992,38.80045539000275,53069.521859039996 2025-07-20,14:16:06.000,201,11069548,115565,0,1753020965,13904.330181899997,38.737013220001245,53069.577756000006 2025-07-20,14:16:07.000,201,11069520,115085,0,1753020966,13904.363863450002,38.793406260003394,53069.556794640004 2025-07-20,14:16:08.000,201,11069543,115125,0,1753020967,13904.384072380002,38.786357130004035,53069.556794640004 2025-07-20,14:16:09.000,201,11069502,115045,0,1753020968,13904.363863450002,38.75816060999932,53069.57076888001 2025-07-20,14:16:10.000,201,11069585,115005,0,1753020969,13904.404281310002,38.75816060999932,53069.54980752001 2025-07-20,14:16:11.000,201,11069498,115005,0,1753020970,13904.397544999993,38.71586583000317,53069.507884800005 2025-07-20,14:16:12.000,201,11069481,115005,0,1753020971,13904.437962859993,38.779308000004676,53069.56378176 2025-07-20,14:16:13.000,201,11069519,115005,0,1753020972,13904.491853339998,38.744062350000604,53069.60570448 2025-07-20,14:16:14.000,201,11069472,115005,0,1753020973,13904.565952749988,38.77225886999804,53069.61967872001 2025-07-20,14:16:15.000,201,11069509,115165,0,1753020974,13904.633315849998,38.75111147999996,53069.60570448 2025-07-20,14:16:16.000,201,11069557,115045,0,1753020975,13904.633315849998,38.779308000004676,53069.577756000006 2025-07-20,14:16:17.000,201,11069504,115205,0,1753020976,13904.660261089994,38.77225886999804,53069.6126916 2025-07-20,14:16:18.000,201,11069577,115165,0,1753020977,13904.714151569999,38.80045539000275,53069.61967872001 2025-07-20,14:16:19.000,201,11069570,115205,0,1753020978,13904.794987289999,38.779308000004676,53069.66858856001 2025-07-20,14:16:20.000,201,11069585,115085,0,1753020979,13904.801723599994,38.76520973999868,53069.64064008 2025-07-20,14:16:21.000,201,11069555,115205,0,1753020980,13904.815196219999,38.793406260003394,53069.61967872001 2025-07-20,14:16:22.000,201,11069522,115085,0,1753020981,13904.90950455999,38.779308000004676,53069.675575680005 2025-07-20,14:16:23.000,201,11069520,115165,0,1753020982,13904.97013134999,38.744062350000604,53069.63365296 2025-07-20,14:16:24.000,201,11069566,115285,0,1753020983,13905.01054920999,38.737013220001245,53069.689549919996 2025-07-20,14:16:25.000,201,11069477,115285,0,1753020984,13905.09812124,38.694718439997814,53069.724485520004 2025-07-20,14:16:26.000,201,11069487,115165,0,1753020985,13905.11159385999,38.737013220001245,53069.77339536 2025-07-20,14:16:27.000,201,11069483,115325,0,1753020986,13905.165484339996,38.72291496000253,53069.752434 2025-07-20,14:16:28.000,201,11069482,114965,0,1753020987,13905.286737919996,38.694718439997814,53069.75942112 2025-07-20,14:16:29.000,201,11069605,115045,0,1753020988,13905.293474229991,38.70881670000381,53069.80134384 2025-07-20,14:16:30.000,201,11069526,115125,0,1753020989,13905.360837330001,38.729964090001886,53069.8223052 2025-07-20,14:16:31.000,201,11069533,115245,0,1753020990,13905.421464120001,38.75111147999996,53069.77339536 2025-07-20,14:16:32.000,201,11069568,115045,0,1753020991,13905.468618289997,38.779308000004676,53069.82929232 2025-07-20,14:16:33.000,201,11069520,115365,0,1753020992,13905.535981389992,38.76520973999868,53069.89916352 2025-07-20,14:16:34.000,201,11069557,115205,0,1753020993,13905.549454009997,38.80045539000275,53069.90615064001 2025-07-20,14:16:35.000,201,11069555,115245,0,1753020994,13905.583135560002,38.77225886999804,53069.913137760006 2025-07-20,14:16:36.000,201,11069514,115125,0,1753020995,13905.616817109993,38.80045539000275,53069.92012488 2025-07-20,14:16:37.000,201,11069500,115085,0,1753020996,13905.697652829993,38.786357130004035,53070.010957440005 2025-07-20,14:16:38.000,201,11069567,115005,0,1753020997,13905.758279619993,38.84275016999891,53070.03191880001 2025-07-20,14:16:39.000,201,11069565,115005,0,1753020998,13905.724598069988,38.84979929999827,53070.00397032001 2025-07-20,14:16:40.000,201,11069513,115165,0,1753020999,13905.825642719989,38.86389756000426,53070.059867280004 2025-07-20,14:16:41.000,201,11069583,115125,0,1753021000,13905.812170099998,38.86389756000426,53070.059867280004 2025-07-20,14:16:42.000,201,11069555,115325,0,1753021001,13905.825642719989,38.920290599999134,53070.12275136001 2025-07-20,14:16:43.000,201,11069529,114965,0,1753021002,13905.818906409993,38.962585380002565,53070.0668544 2025-07-20,14:16:44.000,201,11069497,114925,0,1753021003,13905.879533199994,38.94848712000385,53070.09480288 2025-07-20,14:16:45.000,201,11069555,115005,0,1753021004,13905.886269509989,39.018978420004714,53070.11576424 2025-07-20,14:16:46.000,201,11069492,115285,0,1753021005,13905.913214749999,39.089469719998306,53070.15768696 2025-07-20,14:16:47.000,201,11069517,115245,0,1753021006,13905.953632609999,39.145862760000455,53070.17166120001 2025-07-20,14:16:48.000,201,11069517,115325,0,1753021007,13905.906478439989,39.202255800002604,53070.23454528 2025-07-20,14:16:49.000,201,11069564,115085,0,1753021008,13905.96710522999,38.98373277000064,53070.2065968 2025-07-20,14:16:50.000,201,11069547,115205,0,1753021009,13905.919951059994,39.17405927999789,53070.297429360005 2025-07-20,14:16:51.000,201,11069569,115205,0,1753021010,13905.913214749999,39.089469719998306,53070.23454528 2025-07-20,14:16:52.000,201,11069488,115045,0,1753021011,13905.933423679999,39.096518849997665,53070.276468000004 2025-07-20,14:16:53.000,201,11069467,115125,0,1753021012,13905.973841539999,38.962585380002565,53070.22057104001 2025-07-20,14:16:54.000,201,11069561,115205,0,1753021013,13905.913214749999,38.969634510001924,53070.28345512 2025-07-20,14:16:55.000,201,11069553,115365,0,1753021014,13905.845851649989,39.06832233000023,53070.36730056001 2025-07-20,14:16:56.000,201,11069504,115405,0,1753021015,13905.859324269994,38.927339729998494,53070.33935208001 2025-07-20,14:16:57.000,201,11069475,115085,0,1753021016,13905.805433789988,38.94143799000449,53070.33236496 2025-07-20,14:16:58.000,201,11069572,115365,0,1753021017,13905.771752239998,38.906192340000416,53070.31839072001 2025-07-20,14:16:59.000,201,11069532,115325,0,1753021018,13905.677443899993,39.00488015999872,53070.35332632 2025-07-20,14:17:00.000,201,11069577,115085,0,1753021019,13905.643762350002,38.98373277000064,53070.346339200005 2025-07-20,14:17:01.000,201,11069470,115165,0,1753021020,13905.623553420002,38.927339729998494,53070.38826192001 2025-07-20,14:17:02.000,201,11069526,115005,0,1753021021,13905.589871869997,38.88504495000234,53070.36730056001 2025-07-20,14:17:03.000,201,11069570,115205,0,1753021022,13905.515772459992,38.87094669000362,53070.36730056001 2025-07-20,14:17:04.000,201,11069547,115205,0,1753021023,13905.428200429997,38.82160278000083,53070.36031344 2025-07-20,14:17:05.000,201,11069513,115045,0,1753021024,13905.387782569996,38.63832540000294,53070.36031344 2025-07-20,14:17:06.000,201,11069515,115205,0,1753021025,13905.25979268,38.687669309998455,53070.38826192001 2025-07-20,14:17:07.000,201,11069556,115285,0,1753021026,13905.273265299991,38.546686710003996,53070.346339200005 2025-07-20,14:17:08.000,201,11069506,115205,0,1753021027,13905.11833017,38.65242366000166,53070.32537784 2025-07-20,14:17:09.000,201,11069569,115085,0,1753021028,13905.104857549995,38.52553931999864,53070.32537784 2025-07-20,14:17:10.000,201,11069542,115245,0,1753021029,13905.003812899995,38.61012887999823,53070.31839072001 2025-07-20,14:17:11.000,201,11069550,115045,0,1753021030,13904.882559319994,38.58898149000015,53070.248519520006 2025-07-20,14:17:12.000,201,11069488,114805,0,1753021031,13904.84887776999,38.53963758000464,53070.297429360005 2025-07-20,14:17:13.000,201,11069544,115205,0,1753021032,13904.794987289999,38.46914628000377,53070.276468000004 2025-07-20,14:17:14.000,201,11069537,115525,0,1753021033,13904.720887879994,38.41275324000162,53070.24153240001 2025-07-20,14:17:15.000,201,11069549,115405,0,1753021034,13904.680470019994,38.3986549800029,53070.28345512 2025-07-20,14:17:16.000,201,11069531,115165,0,1753021035,13904.586161679988,38.321114550002676,53070.276468000004 2025-07-20,14:17:17.000,201,11069563,115045,0,1753021036,13904.572689059998,38.30701629000396,53070.24153240001 2025-07-20,14:17:18.000,201,11069599,115165,0,1753021037,13904.498589649993,38.24357412000245,53070.227558160004 2025-07-20,14:17:19.000,201,11069518,115045,0,1753021038,13904.485117030003,38.1871810800003,53070.19262256 2025-07-20,14:17:20.000,201,11069589,115165,0,1753021039,13904.471644409998,38.151935430003505,53070.19262256 2025-07-20,14:17:21.000,201,11069494,115085,0,1753021040,13904.444699170002,38.095542390001356,53070.15768696 2025-07-20,14:17:22.000,201,11069518,115165,0,1753021041,13904.404281310002,38.07439500000328,53070.1367256 2025-07-20,14:17:23.000,201,11069565,115125,0,1753021042,13904.437962859993,38.046198479998566,53070.10179000001 2025-07-20,14:17:24.000,201,11069513,115285,0,1753021043,13904.411017619997,37.96865804999834,53070.1367256 2025-07-20,14:17:25.000,201,11069549,115005,0,1753021044,13904.437962859993,37.9404615300009,53070.0668544 2025-07-20,14:17:26.000,201,11069621,115205,0,1753021045,13904.458171789993,37.90521588000411,53070.14371272 2025-07-20,14:17:27.000,201,11069516,115125,0,1753021046,13904.485117030003,37.84882284000196,53070.080828640006 2025-07-20,14:17:28.000,201,11069549,115165,0,1753021047,13904.545743819988,37.869970230000035,53070.108777120004 2025-07-20,14:17:29.000,201,11069615,115045,0,1753021048,13904.525534889988,37.813577189997886,53070.08781576 2025-07-20,14:17:30.000,201,11069547,115245,0,1753021049,13904.586161679988,37.78538067000045,53070.12275136001 2025-07-20,14:17:31.000,201,11069515,115205,0,1753021050,13904.586161679988,37.75718415000301,53070.12275136001 2025-07-20,14:17:32.000,201,11069505,115125,0,1753021051,13904.532271199998,37.77128241000173,53070.12275136001 2025-07-20,14:17:33.000,201,11069574,115205,0,1753021052,13904.613106919998,37.750135020003654,53070.15768696 2025-07-20,14:17:34.000,201,11069559,115045,0,1753021053,13904.613106919998,37.75718415000301,53070.178648320005 2025-07-20,14:17:35.000,201,11069512,115205,0,1753021054,13904.640052159994,37.750135020003654,53070.129738480005 2025-07-20,14:17:36.000,201,11069560,115085,0,1753021055,13904.680470019994,37.73603675999766,53070.108777120004 2025-07-20,14:17:37.000,201,11069496,115245,0,1753021056,13904.700678949994,37.73603675999766,53070.10179000001 2025-07-20,14:17:38.000,201,11069545,115085,0,1753021057,13904.727624189989,37.73603675999766,53070.15768696 2025-07-20,14:17:39.000,201,11069574,115045,0,1753021058,13904.720887879994,37.77128241000173,53070.09480288 2025-07-20,14:17:40.000,201,11069580,115205,0,1753021059,13904.747833119989,37.82767545000388,53070.16467408 2025-07-20,14:17:41.000,201,11069556,115085,0,1753021060,13904.747833119989,37.76423328000237,53070.09480288 2025-07-20,14:17:42.000,201,11069553,115285,0,1753021061,13904.821932529994,37.77833154000109,53070.178648320005 2025-07-20,14:17:43.000,201,11069538,115005,0,1753021062,13904.78825097999,37.750135020003654,53070.14371272 2025-07-20,14:17:44.000,201,11069484,115245,0,1753021063,13904.76804204999,37.77128241000173,53070.14371272 2025-07-20,14:17:45.000,201,11069535,115205,0,1753021064,13904.76804204999,37.77833154000109,53070.15768696 2025-07-20,14:17:46.000,201,11069539,115205,0,1753021065,13904.821932529994,37.77128241000173,53070.24153240001 2025-07-20,14:17:47.000,201,11069557,115205,0,1753021066,13904.83540515,37.77833154000109,53070.22057104001 2025-07-20,14:17:48.000,201,11069539,115085,0,1753021067,13904.774778359999,37.78538067000045,53070.22057104001 2025-07-20,14:17:49.000,201,11069558,115005,0,1753021068,13904.821932529994,37.79947892999917,53070.23454528 2025-07-20,14:17:50.000,201,11069556,115125,0,1753021069,13904.821932529994,37.8417737100026,53070.23454528 2025-07-20,14:17:51.000,201,11069539,115245,0,1753021070,13904.85561408,37.869970230000035,53070.18563544 2025-07-20,14:17:52.000,201,11069572,115045,0,1753021071,13904.85561408,37.89816675000475,53070.25550664 2025-07-20,14:17:53.000,201,11069559,115245,0,1753021072,13904.82866883999,37.919314140002825,53070.19262256 2025-07-20,14:17:54.000,201,11069588,115245,0,1753021073,13904.774778359999,37.9757071799977,53070.24153240001 2025-07-20,14:17:55.000,201,11069593,115125,0,1753021074,13904.714151569999,38.03914934999921,53070.19262256 2025-07-20,14:17:56.000,201,11069502,114845,0,1753021075,13904.774778359999,38.02505109000049,53070.23454528 2025-07-20,14:17:57.000,201,11069480,115205,0,1753021076,13904.76804204999,38.06029674000456,53070.25550664 2025-07-20,14:17:58.000,201,11069546,115085,0,1753021077,13904.700678949994,38.053247609997925,53070.26948088001 2025-07-20,14:17:59.000,201,11069507,115405,0,1753021078,13904.687206329989,38.08144413000264,53070.26948088001 2025-07-20,14:18:00.000,201,11069559,115205,0,1753021079,13904.680470019994,38.088493260002,53070.21358392 2025-07-20,14:18:01.000,201,11069489,115285,0,1753021080,13904.653524779998,38.11668977999943,53070.25550664 2025-07-20,14:18:02.000,201,11069537,115005,0,1753021081,13904.660261089994,38.13078803999815,53070.28345512 2025-07-20,14:18:03.000,201,11069482,115245,0,1753021082,13904.646788469989,38.144886300004146,53070.25550664 2025-07-20,14:18:04.000,201,11069509,115045,0,1753021083,13904.633315849998,38.158984560002864,53070.22057104001 2025-07-20,14:18:05.000,201,11069517,115045,0,1753021084,13904.619843229993,38.25062325000181,53070.248519520006 2025-07-20,14:18:06.000,201,11069508,115405,0,1753021085,13904.539007509993,38.25767238000117,53070.227558160004 2025-07-20,14:18:07.000,201,11069537,115365,0,1753021086,13904.539007509993,38.20832846999838,53070.26249376 2025-07-20,14:18:08.000,201,11069508,115205,0,1753021087,13904.478380719993,38.26472151000053,53070.248519520006 2025-07-20,14:18:09.000,201,11069593,115205,0,1753021088,13904.512062269998,38.23652499000309,53070.29044224001 2025-07-20,14:18:10.000,201,11069503,115125,0,1753021089,13904.478380719993,38.22947586000373,53070.25550664 2025-07-20,14:18:11.000,201,11069494,114965,0,1753021090,13904.431226549998,38.16603369000222,53070.276468000004 2025-07-20,14:18:12.000,201,11069524,115205,0,1753021091,13904.437962859993,38.16603369000222,53070.276468000004 2025-07-20,14:18:13.000,201,11069547,115245,0,1753021092,13904.377336069992,38.17308282000158,53070.26249376 2025-07-20,14:18:14.000,201,11069521,115045,0,1753021093,13904.357127139992,38.158984560002864,53070.248519520006 2025-07-20,14:18:15.000,201,11069513,115085,0,1753021094,13904.289764039997,38.22947586000373,53070.26948088001 2025-07-20,14:18:16.000,201,11069483,115245,0,1753021095,13904.289764039997,38.20127933999902,53070.26249376 2025-07-20,14:18:17.000,201,11069488,115125,0,1753021096,13904.262818800002,38.1871810800003,53070.19262256 2025-07-20,14:18:18.000,201,11069529,115005,0,1753021097,13904.276291419992,38.20127933999902,53070.22057104001 2025-07-20,14:18:19.000,201,11069512,115005,0,1753021098,13904.283027730002,38.1871810800003,53070.24153240001 2025-07-20,14:18:20.000,201,11069513,115245,0,1753021099,13904.195455699992,38.1871810800003,53070.19960968001 2025-07-20,14:18:21.000,201,11069471,115205,0,1753021100,13904.155037839992,38.158984560002864,53070.21358392 2025-07-20,14:18:22.000,201,11069493,115165,0,1753021101,13904.148301529996,38.144886300004146,53070.17166120001 2025-07-20,14:18:23.000,201,11069539,115005,0,1753021102,13904.141565220001,38.095542390001356,53070.227558160004 2025-07-20,14:18:24.000,201,11069558,115205,0,1753021103,13904.087674739996,38.13078803999815,53070.19960968001 2025-07-20,14:18:25.000,201,11069527,115205,0,1753021104,13904.107883669996,38.06734587000392,53070.19960968001 2025-07-20,14:18:26.000,201,11069520,115125,0,1753021105,13904.04052057,38.08144413000264,53070.18563544 2025-07-20,14:18:27.000,201,11069533,115205,0,1753021106,13904.047256879996,38.07439500000328,53070.16467408 2025-07-20,14:18:28.000,201,11069570,115125,0,1753021107,13904.006839019996,37.98980544000369,53070.21358392 2025-07-20,14:18:29.000,201,11069523,115405,0,1753021108,13904.027047949996,37.99685457000305,53070.15069984001 2025-07-20,14:18:30.000,201,11069508,115165,0,1753021109,13904.080938430001,37.926363270002184,53070.15768696 2025-07-20,14:18:31.000,201,11069508,115365,0,1753021110,13904.013575329991,37.9757071799977,53070.14371272 2025-07-20,14:18:32.000,201,11069507,115365,0,1753021111,13904.006839019996,37.89111761999811,53070.129738480005 2025-07-20,14:18:33.000,201,11069549,115245,0,1753021112,13904.00010271,37.90521588000411,53070.09480288 2025-07-20,14:18:34.000,201,11069591,115285,0,1753021113,13904.006839019996,37.877019359999395,53070.15768696 2025-07-20,14:18:35.000,201,11069533,115365,0,1753021114,13903.93947592,37.862921100000676,53070.108777120004 2025-07-20,14:18:36.000,201,11069568,115045,0,1753021115,13903.97315746999,37.862921100000676,53070.10179000001 2025-07-20,14:18:37.000,201,11069475,115325,0,1753021116,13903.93273960999,37.79947892999917,53070.08781576 2025-07-20,14:18:38.000,201,11069567,115205,0,1753021117,13903.966421159996,37.77833154000109,53070.07384152001 2025-07-20,14:18:39.000,201,11069540,115125,0,1753021118,13903.97989378,37.77833154000109,53070.11576424 2025-07-20,14:18:40.000,201,11069497,115245,0,1753021119,13903.986630089996,37.743085890004295,53070.080828640006 2025-07-20,14:18:41.000,201,11069512,115165,0,1753021120,13903.986630089996,37.700791110000864,53070.108777120004 2025-07-20,14:18:43.000,201,11069590,115165,0,1753021122,13903.95294853999,37.58095590000448,53070.108777120004 2025-07-20,14:18:44.000,201,11069473,115365,0,1753021123,13903.97989378,37.60915242000192,53070.108777120004 2025-07-20,14:18:45.000,201,11069535,115365,0,1753021124,13903.97989378,37.53866112000105,53070.10179000001 2025-07-20,14:18:46.000,201,11069605,115245,0,1753021125,13903.966421159996,37.510464600003615,53070.08781576 2025-07-20,14:18:47.000,201,11069516,115325,0,1753021126,13903.95968485,37.503415470004256,53070.08781576 2025-07-20,14:18:48.000,201,11069550,115365,0,1753021127,13904.00010271,37.524562860002334,53070.07384152001 2025-07-20,14:18:49.000,201,11069514,115165,0,1753021128,13904.04052057,37.4963663400049,53070.09480288 2025-07-20,14:18:50.000,201,11069508,115045,0,1753021129,13904.067465809996,37.503415470004256,53070.03890592 2025-07-20,14:18:51.000,201,11069483,115245,0,1753021130,13904.114619979991,37.4822680799989,53070.01794456 2025-07-20,14:18:52.000,201,11069559,115365,0,1753021131,13904.168510459996,37.517513730002975,53070.03191880001 2025-07-20,14:18:53.000,201,11069534,115125,0,1753021132,13904.175246769992,37.524562860002334,53070.03191880001 2025-07-20,14:18:54.000,201,11069528,115205,0,1753021133,13904.229137249997,37.517513730002975,53070.059867280004 2025-07-20,14:18:55.000,201,11069550,115365,0,1753021134,13904.202192010001,37.524562860002334,53070.05288016001 2025-07-20,14:18:56.000,201,11069582,115005,0,1753021135,13904.256082489992,37.53161199000169,53070.108777120004 2025-07-20,14:18:57.000,201,11069529,115365,0,1753021136,13904.256082489992,37.510464600003615,53070.09480288 2025-07-20,14:18:58.000,201,11069493,115365,0,1753021137,13904.276291419992,37.517513730002975,53070.09480288 2025-07-20,14:18:59.000,201,11069559,115365,0,1753021138,13904.323445590002,37.53161199000169,53070.11576424 2025-07-20,14:19:00.000,201,11069549,115165,0,1753021139,13904.397544999993,37.524562860002334,53070.18563544 2025-07-20,14:19:01.000,201,11069527,115445,0,1753021140,13904.404281310002,37.56685763999849,53070.12275136001 2025-07-20,14:19:02.000,201,11069533,115245,0,1753021141,13904.404281310002,37.56685763999849,53070.15768696 2025-07-20,14:19:03.000,201,11069551,115085,0,1753021142,13904.424490240002,37.56685763999849,53070.129738480005 2025-07-20,14:19:04.000,201,11069554,115485,0,1753021143,13904.437962859993,37.61620155000128,53070.17166120001 2025-07-20,14:19:05.000,201,11069548,115085,0,1753021144,13904.491853339998,37.61620155000128,53070.16467408 2025-07-20,14:19:06.000,201,11069570,115205,0,1753021145,13904.512062269998,37.67964372000279,53070.18563544 2025-07-20,14:19:07.000,201,11069515,114965,0,1753021146,13904.545743819988,37.70784024000022,53070.227558160004 2025-07-20,14:19:08.000,201,11069523,115245,0,1753021147,13904.559216439993,37.693741980001505,53070.19960968001 2025-07-20,14:19:09.000,201,11069560,115365,0,1753021148,13904.606370609989,37.67964372000279,53070.26948088001 2025-07-20,14:19:10.000,201,11069529,115005,0,1753021149,13904.613106919998,37.70784024000022,53070.227558160004 2025-07-20,14:19:11.000,201,11069493,115005,0,1753021150,13904.640052159994,37.700791110000864,53070.26249376 2025-07-20,14:19:12.000,201,11069522,115165,0,1753021151,13904.626579539989,37.71488936999958,53070.18563544 2025-07-20,14:19:13.000,201,11069514,115365,0,1753021152,13904.646788469989,37.7289876299983,53070.24153240001 2025-07-20,14:19:14.000,201,11069498,115005,0,1753021153,13904.687206329989,37.743085890004295,53070.25550664 2025-07-20,14:19:16.000,201,11069522,115245,0,1753021155,13904.626579539989,37.82767545000388,53070.297429360005 2025-07-20,14:19:18.000,201,11069530,115085,0,1753021157,13904.579425369993,37.8417737100026,53070.28345512 2025-07-20,14:19:20.000,201,11069515,115445,0,1753021159,13904.532271199998,37.862921100000676,53070.30441648 2025-07-20,14:19:22.000,201,11069474,115005,0,1753021161,13904.471644409998,37.813577189997886,53070.33236496 2025-07-20,14:19:23.000,201,11069580,115245,0,1753021162,13904.451435479998,37.8417737100026,53070.26249376 2025-07-20,14:19:24.000,201,11069482,115325,0,1753021163,13904.417753929993,37.99685457000305,53070.35332632 2025-07-20,14:19:25.000,201,11069542,115365,0,1753021164,13904.370599759997,37.9757071799977,53070.29044224001 2025-07-20,14:19:26.000,201,11069553,115285,0,1753021165,13904.343654520002,37.9757071799977,53070.29044224001 2025-07-20,14:19:28.000,201,11069503,115205,0,1753021167,13904.262818800002,38.095542390001356,53070.35332632 2025-07-20,14:19:29.000,201,11069506,115685,0,1753021168,13904.215664629992,38.095542390001356,53070.29044224001 2025-07-20,14:19:30.000,201,11069469,115045,0,1753021169,13904.175246769992,38.13783717000479,53070.297429360005 2025-07-20,14:19:31.000,201,11069497,115325,0,1753021170,13904.175246769992,38.151935430003505,53070.297429360005 2025-07-20,14:19:32.000,201,11069575,115125,0,1753021171,13904.148301529996,38.1871810800003,53070.26948088001 2025-07-20,14:19:33.000,201,11069550,115365,0,1753021172,13904.128092599996,38.16603369000222,53070.276468000004 2025-07-20,14:19:34.000,201,11069513,115205,0,1753021173,13904.134828909991,38.1871810800003,53070.29044224001 2025-07-20,14:19:35.000,201,11069578,115165,0,1753021174,13904.067465809996,38.22242673000437,53070.248519520006 2025-07-20,14:19:36.000,201,11069515,115165,0,1753021175,13904.087674739996,38.26472151000053,53070.32537784 2025-07-20,14:19:38.000,201,11069487,115365,0,1753021177,13904.094411049991,38.34931107000011,53070.26249376 2025-07-20,14:19:40.000,201,11069525,115525,0,1753021179,13904.074202119991,38.41980237000098,53070.26948088001 2025-07-20,14:19:42.000,201,11069496,115365,0,1753021181,13904.00010271,38.49029367000185,53070.28345512 2025-07-20,14:19:43.000,201,11069546,115605,0,1753021182,13903.97315746999,38.53963758000464,53070.227558160004 2025-07-20,14:19:44.000,201,11069495,115365,0,1753021183,13903.926003299996,38.546686710003996,53070.2065968 2025-07-20,14:19:46.000,201,11069525,115285,0,1753021185,13903.865376509995,38.63127627000358,53070.17166120001 2025-07-20,14:19:47.000,201,11069513,115245,0,1753021186,13903.83169495999,38.61012887999823,53070.19262256 2025-07-20,14:19:48.000,201,11069504,115405,0,1753021187,13903.85190388999,38.65242366000166,53070.248519520006 2025-07-20,14:19:49.000,201,11069510,115045,0,1753021188,13903.865376509995,38.65242366000166,53070.22057104001 2025-07-20,14:19:50.000,201,11069571,114845,0,1753021189,13903.81148602999,38.694718439997814,53070.19262256 2025-07-20,14:19:52.000,201,11069489,115365,0,1753021191,13903.81148602999,38.70881670000381,53070.227558160004 2025-07-20,14:19:53.000,201,11069540,115405,0,1753021192,13903.77780448,38.737013220001245,53070.24153240001 2025-07-20,14:19:54.000,201,11069494,115085,0,1753021193,13903.73065030999,38.737013220001245,53070.19960968001 2025-07-20,14:19:55.000,201,11069513,115165,0,1753021194,13903.744122929995,38.793406260003394,53070.178648320005 2025-07-20,14:19:56.000,201,11069532,115165,0,1753021195,13903.75759555,38.81455365000147,53070.16467408 2025-07-20,14:19:58.000,201,11069507,115325,0,1753021197,13903.663287209994,38.80045539000275,53070.15768696 2025-07-20,14:19:59.000,201,11069547,115005,0,1753021198,13903.67002351999,38.80045539000275,53070.18563544 2025-07-20,14:20:00.000,201,11069587,115165,0,1753021199,13903.63634197,38.76520973999868,53070.21358392 2025-07-20,14:20:01.000,201,11069547,115405,0,1753021200,13903.60939672999,38.729964090001886,53070.129738480005 2025-07-20,14:20:02.000,201,11069493,115245,0,1753021201,13903.602660419994,38.70881670000381,53070.15069984001 2025-07-20,14:20:03.000,201,11069549,115285,0,1753021202,13903.542033629994,38.680620179999096,53070.17166120001 2025-07-20,14:20:04.000,201,11069568,115365,0,1753021203,13903.515088389999,38.67357104999974,53070.15768696 2025-07-20,14:20:05.000,201,11069474,115045,0,1753021204,13903.515088389999,38.67357104999974,53070.14371272 2025-07-20,14:20:06.000,201,11069494,115205,0,1753021205,13903.515088389999,38.6453745300023,53070.080828640006 2025-07-20,14:20:07.000,201,11069564,115005,0,1753021206,13903.481406839994,38.617178010004864,53070.1367256 2025-07-20,14:20:08.000,201,11069569,115085,0,1753021207,13903.454461599998,38.65947279000102,53070.15768696 2025-07-20,14:20:09.000,201,11069491,115365,0,1753021208,13903.494879459999,38.65947279000102,53070.248519520006 2025-07-20,14:20:10.000,201,11069545,115365,0,1753021209,13903.447725289989,38.60307974999887,53070.15768696 2025-07-20,14:20:11.000,201,11069504,115125,0,1753021210,13903.54876993999,38.4339006299997,53070.15069984001 2025-07-20,14:20:12.000,201,11069480,115445,0,1753021211,13903.528561009989,38.567834100002074,53070.19262256 2025-07-20,14:20:13.000,201,11069480,115405,0,1753021212,13903.501615769994,38.52553931999864,53070.14371272 2025-07-20,14:20:14.000,201,11069541,115365,0,1753021213,13903.535297319999,38.497342800001206,53070.18563544 2025-07-20,14:20:15.000,201,11069488,115165,0,1753021214,13903.508352079989,38.504391930000565,53070.15768696 2025-07-20,14:20:16.000,201,11069503,115005,0,1753021215,13903.488143149989,38.48324454000249,53070.2065968 2025-07-20,14:20:17.000,201,11069523,115085,0,1753021216,13903.528561009989,38.504391930000565,53070.10179000001 2025-07-20,14:20:18.000,201,11069553,115325,0,1753021217,13903.56897886999,38.497342800001206,53070.2065968 2025-07-20,14:20:19.000,201,11069500,115365,0,1753021218,13903.643078279994,38.518490189999284,53070.19262256 2025-07-20,14:20:20.000,201,11069530,115365,0,1753021219,13903.60939672999,38.511441059999925,53070.19960968001 2025-07-20,14:20:21.000,201,11069535,115205,0,1753021220,13903.62960565999,38.532588449998,53070.2065968 2025-07-20,14:20:22.000,201,11069538,115125,0,1753021221,13903.60939672999,38.532588449998,53070.24153240001 2025-07-20,14:20:23.000,201,11069488,115365,0,1753021222,13903.61613304,38.44094975999906,53070.19960968001 2025-07-20,14:20:24.000,201,11069563,115125,0,1753021223,13903.60939672999,38.455048019997776,53070.227558160004 2025-07-20,14:20:25.000,201,11069527,115285,0,1753021224,13903.62960565999,38.3986549800029,53070.227558160004 2025-07-20,14:20:26.000,201,11069573,115405,0,1753021225,13903.6565509,38.24357412000245,53070.19960968001 2025-07-20,14:20:27.000,201,11069505,115365,0,1753021226,13903.61613304,38.47619541000313,53070.24153240001 2025-07-20,14:20:28.000,201,11069511,115205,0,1753021227,13903.582451489994,38.46914628000377,53070.248519520006 2025-07-20,14:20:29.000,201,11069463,115365,0,1753021228,13903.60939672999,38.40570411000226,53070.26948088001 2025-07-20,14:20:30.000,201,11069505,115165,0,1753021229,13903.535297319999,38.40570411000226,53070.248519520006 2025-07-20,14:20:31.000,201,11069490,115045,0,1753021230,13903.622869349994,38.17308282000158,53070.276468000004 2025-07-20,14:20:32.000,201,11069538,115405,0,1753021231,13903.602660419994,38.21537759999774,53070.22057104001 2025-07-20,14:20:33.000,201,11069565,115005,0,1753021232,13903.542033629994,38.29291802999796,53070.21358392 2025-07-20,14:20:34.000,201,11069459,115165,0,1753021233,13903.528561009989,38.36340932999883,53070.227558160004 2025-07-20,14:20:35.000,201,11069530,115245,0,1753021234,13903.542033629994,38.3986549800029,53070.26948088001 2025-07-20,14:20:36.000,201,11069554,115445,0,1753021235,13903.494879459999,38.34226194000075,53070.28345512 2025-07-20,14:20:37.000,201,11069493,115365,0,1753021236,13903.515088389999,38.35636019999947,53070.28345512 2025-07-20,14:20:38.000,201,11069556,115285,0,1753021237,13903.481406839994,38.34226194000075,53070.24153240001 2025-07-20,14:20:39.000,201,11069518,115165,0,1753021238,13903.454461599998,38.34226194000075,53070.23454528 2025-07-20,14:20:40.000,201,11069585,115165,0,1753021239,13903.400571119993,38.328163680002035,53070.29044224001 2025-07-20,14:20:41.000,201,11069507,115485,0,1753021240,13903.447725289989,38.30701629000396,53070.276468000004 2025-07-20,14:20:42.000,201,11069533,115285,0,1753021241,13903.434252669998,38.31406542000332,53070.248519520006 2025-07-20,14:20:43.000,201,11069573,115125,0,1753021242,13903.461197909994,38.2999671600046,53070.26249376 2025-07-20,14:20:44.000,201,11069551,115165,0,1753021243,13903.474670529999,38.22947586000373,53070.25550664 2025-07-20,14:20:45.000,201,11069509,115205,0,1753021244,13903.393834809998,38.20832846999838,53070.28345512 2025-07-20,14:20:46.000,201,11069571,115325,0,1753021245,13903.353416949998,38.151935430003505,53070.276468000004 2025-07-20,14:20:47.000,201,11069535,115045,0,1753021246,13903.312999089998,38.16603369000222,53070.297429360005 2025-07-20,14:20:48.000,201,11069505,115285,0,1753021247,13903.299526469993,38.11668977999943,53070.276468000004 2025-07-20,14:20:49.000,201,11069544,115365,0,1753021248,13903.286053849988,38.01800196000113,53070.297429360005 2025-07-20,14:20:50.000,201,11069553,115245,0,1753021249,13903.265844920003,38.01800196000113,53070.28345512 2025-07-20,14:20:51.000,201,11069553,115645,0,1753021250,13903.218690749993,37.94751066000026,53070.276468000004 2025-07-20,14:20:52.000,201,11069521,115645,0,1753021251,13903.238899679993,37.869970230000035,53070.33236496 2025-07-20,14:20:53.000,201,11069568,115325,0,1753021252,13903.218690749993,37.85587197000132,53070.28345512 2025-07-20,14:20:54.000,201,11069521,115085,0,1753021253,13903.198481819993,37.85587197000132,53070.26948088001 2025-07-20,14:20:55.000,201,11069526,115365,0,1753021254,13903.185009200002,37.77128241000173,53070.26249376 2025-07-20,14:20:56.000,201,11069510,115325,0,1753021255,13903.191745509997,37.743085890004295,53070.30441648 2025-07-20,14:20:57.000,201,11069545,115565,0,1753021256,13903.144591340002,37.71488936999958,53070.32537784 2025-07-20,14:20:58.000,201,11069498,115325,0,1753021257,13903.137855029992,37.693741980001505,53070.32537784 2025-07-20,14:20:59.000,201,11069512,115285,0,1753021258,13903.124382410002,37.60915242000192,53070.33236496 2025-07-20,14:21:00.000,201,11069540,115365,0,1753021259,13903.104173480002,37.58095590000448,53070.297429360005 2025-07-20,14:21:01.000,201,11069545,115525,0,1753021260,13903.104173480002,37.48931720999826,53070.29044224001 2025-07-20,14:21:02.000,201,11069491,115325,0,1753021261,13903.137855029992,37.475218949999544,53070.28345512 2025-07-20,14:21:03.000,201,11069537,115685,0,1753021262,13903.110909789997,37.43997330000275,53070.35332632 2025-07-20,14:21:04.000,201,11069548,115365,0,1753021263,13903.158063959992,37.43997330000275,53070.3114036 2025-07-20,14:21:05.000,201,11069528,115445,0,1753021264,13903.151327649997,37.43997330000275,53070.36031344 2025-07-20,14:21:06.000,201,11069545,115405,0,1753021265,13903.158063959992,37.41882591000467,53070.32537784 2025-07-20,14:21:07.000,201,11069512,115405,0,1753021266,13903.144591340002,37.41882591000467,53070.346339200005 2025-07-20,14:21:08.000,201,11069510,115365,0,1753021267,13903.117646099992,37.3835802600006,53070.33236496 2025-07-20,14:21:09.000,201,11069471,115485,0,1753021268,13903.110909789997,37.33423634999781,53070.32537784 2025-07-20,14:21:10.000,201,11069487,115285,0,1753021269,13903.151327649997,37.284892440002295,53070.28345512 2025-07-20,14:21:11.000,201,11069527,115165,0,1753021270,13903.158063959992,37.27079418000358,53070.32537784 2025-07-20,14:21:12.000,201,11069514,115285,0,1753021271,13903.191745509997,37.31308895999973,53070.37428768 2025-07-20,14:21:13.000,201,11069513,115245,0,1753021272,13903.151327649997,37.22145027000079,53070.26249376 2025-07-20,14:21:14.000,201,11069481,115685,0,1753021273,13903.205218130002,37.21440114000143,53070.30441648 2025-07-20,14:21:15.000,201,11069502,115125,0,1753021274,13903.205218130002,37.20735201000207,53070.227558160004 2025-07-20,14:21:16.000,201,11069517,115285,0,1753021275,13903.232163369998,37.21440114000143,53070.276468000004 2025-07-20,14:21:17.000,201,11069535,115365,0,1753021276,13903.191745509997,37.228499400000146,53070.25550664 2025-07-20,14:21:18.000,201,11069490,115085,0,1753021277,13903.265844920003,37.20030288000271,53070.29044224001 2025-07-20,14:21:19.000,201,11069515,115365,0,1753021278,13903.319735399993,37.20030288000271,53070.32537784 2025-07-20,14:21:20.000,201,11069545,115405,0,1753021279,13903.326471709988,37.21440114000143,53070.33935208001 2025-07-20,14:21:21.000,201,11069553,115405,0,1753021280,13903.366889569988,37.18620462000399,53070.29044224001 2025-07-20,14:21:22.000,201,11069497,114845,0,1753021281,13903.373625879998,37.17915549000463,53070.276468000004 2025-07-20,14:21:23.000,201,11069539,115165,0,1753021282,13903.373625879998,37.15095896999992,53070.33236496 2025-07-20,14:21:24.000,201,11069558,115325,0,1753021283,13903.414043739998,37.16505722999864,53070.32537784 2025-07-20,14:21:25.000,201,11069488,115445,0,1753021284,13903.393834809998,37.108664190003765,53070.35332632 2025-07-20,14:21:26.000,201,11069486,115325,0,1753021285,13903.454461599998,37.08751679999841,53070.31839072001 2025-07-20,14:21:27.000,201,11069551,115205,0,1753021286,13903.467934219989,37.108664190003765,53070.3114036 2025-07-20,14:21:28.000,201,11069543,115365,0,1753021287,13903.494879459999,37.1368607100012,53070.36730056001 2025-07-20,14:21:29.000,201,11069453,115525,0,1753021288,13903.508352079989,37.12276245000248,53070.33935208001 2025-07-20,14:21:30.000,201,11069495,115405,0,1753021289,13903.515088389999,37.12276245000248,53070.346339200005 2025-07-20,14:21:31.000,201,11069497,115565,0,1753021290,13903.56897886999,37.15095896999992,53070.25550664 2025-07-20,14:21:32.000,201,11069530,115525,0,1753021291,13903.54876993999,37.20030288000271,53070.33935208001 2025-07-20,14:21:33.000,201,11069518,115525,0,1753021292,13903.575715179999,37.242597659998864,53070.37428768 2025-07-20,14:21:34.000,201,11069491,115165,0,1753021293,13903.60939672999,37.24964678999822,53070.40922328001 2025-07-20,14:21:35.000,201,11069492,115085,0,1753021294,13903.63634197,37.31308895999973,53070.346339200005 2025-07-20,14:21:36.000,201,11069447,115245,0,1753021295,13903.60939672999,37.32013808999909,53070.36730056001 2025-07-20,14:21:37.000,201,11069490,115405,0,1753021296,13903.58918779999,37.3835802600006,53070.36730056001 2025-07-20,14:21:38.000,201,11069509,115245,0,1753021297,13903.555506249999,37.40472764999868,53070.38826192001 2025-07-20,14:21:39.000,201,11069484,115485,0,1753021298,13903.582451489994,37.40472764999868,53070.42319752 2025-07-20,14:21:40.000,201,11069526,115445,0,1753021299,13903.58918779999,37.39062938999996,53070.40922328001 2025-07-20,14:21:41.000,201,11069523,115445,0,1753021300,13903.582451489994,37.39767851999932,53070.40922328001 2025-07-20,14:21:42.000,201,11069509,115365,0,1753021301,13903.555506249999,37.43292417000339,53070.3812748 2025-07-20,14:21:43.000,201,11069538,115085,0,1753021302,13903.542033629994,37.43292417000339,53070.395249040004 2025-07-20,14:21:44.000,201,11069493,115445,0,1753021303,13903.58918779999,37.44702243000211,53070.40223616 2025-07-20,14:21:45.000,201,11069571,115125,0,1753021304,13903.56897886999,37.53866112000105,53070.42319752 2025-07-20,14:21:46.000,201,11069504,115365,0,1753021305,13903.54876993999,37.54571025000041,53070.36730056001 2025-07-20,14:21:47.000,201,11069485,115445,0,1753021306,13903.515088389999,37.56685763999849,53070.416210400006 2025-07-20,14:21:48.000,201,11069501,115525,0,1753021307,13903.461197909994,37.63029981,53070.416210400006 2025-07-20,14:21:49.000,201,11069540,115365,0,1753021308,13903.467934219989,37.60915242000192,53070.42319752 2025-07-20,14:21:50.000,201,11069442,115165,0,1753021309,13903.474670529999,37.61620155000128,53070.35332632 2025-07-20,14:21:51.000,201,11069499,115205,0,1753021310,13903.427516359989,37.61620155000128,53070.36730056001 2025-07-20,14:21:52.000,201,11069514,115165,0,1753021311,13903.393834809998,37.63029981,53070.38826192001 2025-07-20,14:21:53.000,201,11069588,115325,0,1753021312,13903.326471709988,37.60915242000192,53070.33236496 2025-07-20,14:21:54.000,201,11069449,115525,0,1753021313,13903.326471709988,37.5950541600032,53070.37428768 2025-07-20,14:21:55.000,201,11069504,115525,0,1753021314,13903.245635990002,37.5950541600032,53070.3812748 2025-07-20,14:21:56.000,201,11069514,115485,0,1753021315,13903.211954439997,37.55275937999977,53070.35332632 2025-07-20,14:21:57.000,201,11069543,115565,0,1753021316,13903.144591340002,37.53866112000105,53070.33935208001 2025-07-20,14:21:58.000,201,11069490,115525,0,1753021317,13903.104173480002,37.503415470004256,53070.346339200005 2025-07-20,14:21:59.000,201,11069495,115245,0,1753021318,13903.043546690002,37.4822680799989,53070.28345512 2025-07-20,14:22:00.000,201,11069540,115325,0,1753021319,13902.976183589992,37.475218949999544,53070.3114036 2025-07-20,14:22:01.000,201,11069483,115485,0,1753021320,13902.962710970001,37.461120690000826,53070.29044224001 2025-07-20,14:22:02.000,201,11069464,115325,0,1753021321,13902.949238349996,37.41882591000467,53070.25550664 2025-07-20,14:22:03.000,201,11069457,115365,0,1753021322,13902.915556799991,37.42587504000403,53070.24153240001 2025-07-20,14:22:04.000,201,11069475,115405,0,1753021323,13902.875138939991,37.40472764999868,53070.227558160004 2025-07-20,14:22:05.000,201,11069552,115365,0,1753021324,13902.848193699996,37.36948200000188,53070.24153240001 2025-07-20,14:22:06.000,201,11069448,115405,0,1753021325,13902.827984769996,37.40472764999868,53070.19262256 2025-07-20,14:22:07.000,201,11069473,115525,0,1753021326,13902.807775839996,37.36948200000188,53070.19960968001 2025-07-20,14:22:08.000,201,11069508,115565,0,1753021327,13902.7808306,37.39062938999996,53070.22057104001 2025-07-20,14:22:09.000,201,11069484,115605,0,1753021328,13902.82124846,37.37653113000124,53070.18563544 2025-07-20,14:22:10.000,201,11069498,115325,0,1753021329,13902.80103953,37.3483346100038,53070.129738480005 2025-07-20,14:22:11.000,201,11069475,115485,0,1753021330,13902.75388535999,37.36948200000188,53070.2065968 2025-07-20,14:22:12.000,201,11069475,115245,0,1753021331,13902.767357979996,37.36243287000252,53070.19960968001 2025-07-20,14:22:13.000,201,11069575,115285,0,1753021332,13902.74041274,37.30603983000037,53070.248519520006 2025-07-20,14:22:14.000,201,11069481,115205,0,1753021333,13902.71346749999,37.27079418000358,53070.17166120001 2025-07-20,14:22:15.000,201,11069562,115365,0,1753021334,13902.67978595,37.228499400000146,53070.15069984001 2025-07-20,14:22:16.000,201,11069503,115245,0,1753021335,13902.71346749999,37.228499400000146,53070.16467408 2025-07-20,14:22:17.000,201,11069473,115325,0,1753021336,13902.67304963999,37.16505722999864,53070.21358392 2025-07-20,14:22:18.000,201,11069517,115125,0,1753021337,13902.59221391999,37.15800809999928,53070.227558160004 2025-07-20,14:22:19.000,201,11069481,115325,0,1753021338,13902.625895469995,37.12981158000184,53070.15069984001 2025-07-20,14:22:20.000,201,11069548,115285,0,1753021339,13902.61242284999,37.09456592999777,53070.19262256 2025-07-20,14:22:21.000,201,11069545,115325,0,1753021340,13902.565268679995,37.08046766999905,53070.18563544 2025-07-20,14:22:22.000,201,11069441,115605,0,1753021341,13902.585477609995,37.01702550000482,53070.14371272 2025-07-20,14:22:23.000,201,11069505,115565,0,1753021342,13902.57200498999,37.002927239998826,53070.14371272 2025-07-20,14:22:24.000,201,11069463,115045,0,1753021343,13902.524850819995,37.002927239998826,53070.129738480005 2025-07-20,14:22:25.000,201,11069493,115325,0,1753021344,13902.545059749995,36.95358333000331,53070.07384152001 2025-07-20,14:22:26.000,201,11069459,115725,0,1753021345,13902.51137819999,36.90423942000052,53070.03191880001 2025-07-20,14:22:27.000,201,11069502,115525,0,1753021346,13902.53158712999,36.85489550999773,53070.0668544 2025-07-20,14:22:28.000,201,11069514,115085,0,1753021347,13902.53158712999,36.819649860000936,53069.98300896001 2025-07-20,14:22:29.000,201,11069455,115525,0,1753021348,13902.524850819995,36.840797249999014,53070.03890592 2025-07-20,14:22:30.000,201,11069534,115365,0,1753021349,13902.464224029995,36.74210943000071,53069.97602184 2025-07-20,14:22:31.000,201,11069513,115565,0,1753021350,13902.43727879,36.74915856000007,53070.00397032001 2025-07-20,14:22:32.000,201,11069553,115045,0,1753021351,13902.444015099994,36.66456900000048,53069.927112 2025-07-20,14:22:33.000,201,11069489,115165,0,1753021352,13902.403597239994,36.63637248000305,53069.86422792001 2025-07-20,14:22:34.000,201,11069547,115525,0,1753021353,13902.39012461999,36.55883205000282,53069.89916352 2025-07-20,14:22:35.000,201,11069480,115445,0,1753021354,13902.34970675999,36.5799794400009,53069.843266560005 2025-07-20,14:22:36.000,201,11069460,115605,0,1753021355,13902.316025209999,36.48834075000195,53069.78736960001 2025-07-20,14:22:37.000,201,11069505,115685,0,1753021356,13902.289079969989,36.424898580000445,53069.752434 2025-07-20,14:22:38.000,201,11069462,115445,0,1753021357,13902.336234139999,36.35440727999958,53069.724485520004 2025-07-20,14:22:39.000,201,11069493,115365,0,1753021358,13902.34970675999,36.31211250000342,53069.71051128 2025-07-20,14:22:40.000,201,11069499,115485,0,1753021359,13902.302552589994,36.36145640999894,53069.71749840001 2025-07-20,14:22:41.000,201,11069470,115205,0,1753021360,13902.275607349999,36.298014240004704,53069.752434 2025-07-20,14:22:42.000,201,11069465,115285,0,1753021361,13902.316025209999,36.25571946000127,53069.73147264 2025-07-20,14:22:43.000,201,11069450,115245,0,1753021362,13902.316025209999,36.25571946000127,53069.745446880006 2025-07-20,14:22:44.000,201,11069443,115605,0,1753021363,13902.309288899989,36.185228160000406,53069.724485520004 2025-07-20,14:22:45.000,201,11069423,115165,0,1753021364,13902.295816279999,36.17112990000169,53069.70352416 2025-07-20,14:22:46.000,201,11069462,115525,0,1753021365,13902.309288899989,36.192277289999765,53069.745446880006 2025-07-20,14:22:47.000,201,11069464,115405,0,1753021366,13902.363179379994,36.023098170000594,53069.64762720001 2025-07-20,14:22:48.000,201,11069512,115165,0,1753021367,13902.43054247999,35.896213830004854,53069.64762720001 2025-07-20,14:22:49.000,201,11069510,115445,0,1753021368,13902.356443069999,36.05129468999803,53069.66858856001 2025-07-20,14:22:50.000,201,11069450,115365,0,1753021369,13902.47096033999,35.85391905000142,53069.64762720001 2025-07-20,14:22:51.000,201,11069442,115325,0,1753021370,13902.43727879,36.058343820004666,53069.70352416 2025-07-20,14:22:52.000,201,11069508,115125,0,1753021371,13902.504641889995,35.86096818000078,53069.73147264 2025-07-20,14:22:53.000,201,11069457,115525,0,1753021372,13902.53158712999,35.839820790002705,53069.63365296 2025-07-20,14:22:54.000,201,11069485,115405,0,1753021373,13902.51811451,36.04424555999867,53069.70352416 2025-07-20,14:22:55.000,201,11069463,115245,0,1753021374,13902.565268679995,35.86801731000014,53069.64762720001 2025-07-20,14:22:56.000,201,11069483,115205,0,1753021375,13902.5787413,35.839820790002705,53069.69653704001 2025-07-20,14:22:57.000,201,11069422,115525,0,1753021376,13902.49116926999,36.09358947000146,53069.77339536 2025-07-20,14:22:58.000,201,11069441,115325,0,1753021377,13902.53832344,35.92441035000229,53069.675575680005 2025-07-20,14:22:59.000,201,11069506,115445,0,1753021378,13902.524850819995,35.966705129998445,53069.65461432 2025-07-20,14:23:00.000,201,11069496,115285,0,1753021379,13902.524850819995,35.99490165000316,53069.75942112 2025-07-20,14:23:01.000,201,11069471,115325,0,1753021380,13902.57200498999,35.94555774000037,53069.745446880006 2025-07-20,14:23:02.000,201,11069457,115645,0,1753021381,13902.545059749995,36.1217859899989,53069.73147264 2025-07-20,14:23:03.000,201,11069445,115685,0,1753021382,13902.504641889995,36.12883511999826,53069.71749840001 2025-07-20,14:23:04.000,201,11069424,115485,0,1753021383,13902.625895469995,36.023098170000594,53069.724485520004 2025-07-20,14:23:05.000,201,11069445,115325,0,1753021384,13902.5787413,35.90326296000421,53069.75942112 2025-07-20,14:23:06.000,201,11069459,115285,0,1753021385,13902.585477609995,35.91031209000357,53069.724485520004 2025-07-20,14:23:07.000,201,11069445,115645,0,1753021386,13902.444015099994,36.241621200002555,53069.82929232 2025-07-20,14:23:08.000,201,11069418,115285,0,1753021387,13902.484432959995,36.05129468999803,53069.78736960001 2025-07-20,14:23:09.000,201,11069440,115165,0,1753021388,13902.524850819995,35.95260686999973,53069.73845976001 2025-07-20,14:23:10.000,201,11069454,115445,0,1753021389,13902.49790558,35.93850861000101,53069.77339536 2025-07-20,14:23:11.000,201,11069482,115445,0,1753021390,13902.5787413,35.88916469999822,53069.76640824001 2025-07-20,14:23:12.000,201,11069457,115485,0,1753021391,13902.55179605999,35.832771660003345,53069.77339536 2025-07-20,14:23:13.000,201,11069420,115325,0,1753021392,13902.51137819999,35.7411329700044,53069.752434 2025-07-20,14:23:14.000,201,11069457,115685,0,1753021393,13902.43054247999,35.67769080000289,53069.77339536 2025-07-20,14:23:15.000,201,11069455,115485,0,1753021394,13902.36991568999,35.7411329700044,53069.80134384 2025-07-20,14:23:16.000,201,11069424,115565,0,1753021395,13902.36991568999,35.64244514999882,53069.71051128 2025-07-20,14:23:17.000,201,11069410,115365,0,1753021396,13902.316025209999,35.607199500002025,53069.73845976001 2025-07-20,14:23:18.000,201,11069459,115685,0,1753021397,13902.235189489998,35.564904719998594,53069.752434 2025-07-20,14:23:19.000,201,11069487,115205,0,1753021398,13902.208244249989,35.49441341999773,53069.71749840001 2025-07-20,14:23:20.000,201,11069423,115405,0,1753021399,13902.154353769998,35.44506951000221,53069.69653704001 2025-07-20,14:23:21.000,201,11069430,115325,0,1753021400,13902.093726979998,35.49441341999773,53069.689549919996 2025-07-20,14:23:22.000,201,11069397,115325,0,1753021401,13902.012891259998,35.48736428999837,53069.66858856001 2025-07-20,14:23:23.000,201,11069484,115405,0,1753021402,13901.999418639993,35.430971250003495,53069.70352416 2025-07-20,14:23:24.000,201,11069448,115405,0,1753021403,13901.911846609997,35.36047995000263,53069.689549919996 2025-07-20,14:23:25.000,201,11069450,115205,0,1753021404,13901.871428749997,35.33933256000455,53069.61967872001 2025-07-20,14:23:26.000,201,11069420,115525,0,1753021405,13901.804065650002,35.26884126000368,53069.6126916 2025-07-20,14:23:27.000,201,11069454,115525,0,1753021406,13901.817538269992,35.25474299999769,53069.6126916 2025-07-20,14:23:28.000,201,11069427,115365,0,1753021407,13901.770384099997,35.23359560999961,53069.59871736001 2025-07-20,14:23:29.000,201,11069410,115565,0,1753021408,13901.790593029997,35.21949735000089,53069.60570448 2025-07-20,14:23:30.000,201,11069435,115485,0,1753021409,13901.729966239996,35.24064473999897,53069.58474312 2025-07-20,14:23:31.000,201,11069444,115525,0,1753021410,13901.676075759991,35.22654648000025,53069.56378176 2025-07-20,14:23:32.000,201,11069433,115365,0,1753021411,13901.682812070001,35.24064473999897,53069.52884616001 2025-07-20,14:23:33.000,201,11069397,115325,0,1753021412,13901.649130519996,35.3181851699992,53069.51487192 2025-07-20,14:23:34.000,201,11069415,115365,0,1753021413,13901.60197635,35.1842517000041,53069.5428204 2025-07-20,14:23:35.000,201,11069432,115245,0,1753021414,13901.608712659996,35.1842517000041,53069.51487192 2025-07-20,14:23:36.000,201,11069396,115405,0,1753021415,13901.588503729996,35.1701534399981,53069.458974960005 2025-07-20,14:23:37.000,201,11069423,115485,0,1753021416,13901.595240039991,35.163104309998744,53069.4380136 2025-07-20,14:23:38.000,201,11069428,115525,0,1753021417,13901.595240039991,35.149006050000025,53069.4729492 2025-07-20,14:23:39.000,201,11069495,115445,0,1753021418,13901.568294799996,35.12080953000259,53069.41705224 2025-07-20,14:23:40.000,201,11069421,115525,0,1753021419,13901.56155849,35.141956920000666,53069.41705224 2025-07-20,14:23:41.000,201,11069436,115325,0,1753021420,13901.52114063,35.10671127000387,53069.42403936 2025-07-20,14:23:42.000,201,11069499,115365,0,1753021421,13901.548085869996,35.09966214000451,53069.42403936 2025-07-20,14:23:43.000,201,11069434,115285,0,1753021422,13901.548085869996,35.149006050000025,53069.410065120006 2025-07-20,14:23:44.000,201,11069432,115445,0,1753021423,13901.56155849,35.13490779000131,53069.42403936 2025-07-20,14:23:45.000,201,11069449,115365,0,1753021424,13901.56155849,35.141956920000666,53069.41705224 2025-07-20,14:23:46.000,201,11069439,115405,0,1753021425,13901.53461324999,35.12785866000195,53069.43102648001 2025-07-20,14:23:47.000,201,11069436,115325,0,1753021426,13901.527876939996,35.092613009997876,53069.44500072 2025-07-20,14:23:48.000,201,11069456,115445,0,1753021427,13901.487459079995,35.11376040000323,53069.389103760004 2025-07-20,14:23:49.000,201,11069428,115605,0,1753021428,13901.5009317,35.0714656199998,53069.45198784001 2025-07-20,14:23:50.000,201,11069451,115325,0,1753021429,13901.48072277,35.06441649000044,53069.410065120006 2025-07-20,14:23:51.000,201,11069468,115285,0,1753021430,13901.51440431999,35.07851474999916,53069.3681424 2025-07-20,14:23:52.000,201,11069442,115405,0,1753021431,13901.51440431999,35.00097431999893,53069.36115528001 2025-07-20,14:23:53.000,201,11069475,115685,0,1753021432,13901.507668009996,34.98687606000021,53069.410065120006 2025-07-20,14:23:54.000,201,11069373,115325,0,1753021433,13901.507668009996,34.965728670002136,53069.32621968 2025-07-20,14:23:55.000,201,11069398,115685,0,1753021434,13901.48072277,34.979826930000854,53069.36115528001 2025-07-20,14:23:56.000,201,11069421,115325,0,1753021435,13901.45377752999,34.965728670002136,53069.3681424 2025-07-20,14:23:57.000,201,11069393,115405,0,1753021436,13901.42009598,34.916384759999346,53069.389103760004 2025-07-20,14:23:58.000,201,11069428,115685,0,1753021437,13901.43356859999,34.94458128000406,53069.42403936 2025-07-20,14:23:59.000,201,11069492,115445,0,1753021438,13901.45377752999,34.94458128000406,53069.3681424 2025-07-20,14:24:00.000,201,11069416,115525,0,1753021439,13901.43356859999,34.95867954000278,53069.37512952 2025-07-20,14:24:01.000,201,11069404,115005,0,1753021440,13901.386414429995,34.923433889998705,53069.39609088 2025-07-20,14:24:02.000,201,11069469,115325,0,1753021441,13901.37294180999,34.89523737000127,53069.39609088 2025-07-20,14:24:03.000,201,11069431,115525,0,1753021442,13901.31905133,34.88113911000255,53069.340193920005 2025-07-20,14:24:04.000,201,11069419,115565,0,1753021443,13901.35273287999,34.90933562999999,53069.36115528001 2025-07-20,14:24:05.000,201,11069452,115645,0,1753021444,13901.33926026,34.99392518999957,53069.41705224 2025-07-20,14:24:06.000,201,11069398,115405,0,1753021445,13901.366205499995,34.90228650000063,53069.36115528001 2025-07-20,14:24:07.000,201,11069463,115685,0,1753021446,13901.305578709995,34.972777800001495,53069.34718104 2025-07-20,14:24:08.000,201,11069419,115525,0,1753021447,13901.31905133,34.94458128000406,53069.30525832 2025-07-20,14:24:09.000,201,11069425,115485,0,1753021448,13901.31231501999,34.94458128000406,53069.34718104 2025-07-20,14:24:10.000,201,11069439,115525,0,1753021449,13901.2988424,34.94458128000406,53069.354168159996 2025-07-20,14:24:11.000,201,11069428,115365,0,1753021450,13901.33926026,34.95163041000342,53069.36115528001 2025-07-20,14:24:12.000,201,11069440,115365,0,1753021451,13901.345996569995,34.916384759999346,53069.36115528001 2025-07-20,14:24:13.000,201,11069436,115645,0,1753021452,13901.426832289995,34.916384759999346,53069.33320680001 2025-07-20,14:24:14.000,201,11069430,115365,0,1753021453,13901.37294180999,34.87408998000319,53069.340193920005 2025-07-20,14:24:15.000,201,11069438,115685,0,1753021454,13901.406623359995,34.88113911000255,53069.354168159996 2025-07-20,14:24:16.000,201,11069430,115525,0,1753021455,13901.33926026,34.85294258999784,53069.2982712 2025-07-20,14:24:17.000,201,11069433,115365,0,1753021456,13901.31905133,34.83179519999976,53069.340193920005 2025-07-20,14:24:18.000,201,11069437,115325,0,1753021457,13901.345996569995,34.789500420003606,53069.354168159996 2025-07-20,14:24:19.000,201,11069411,115165,0,1753021458,13901.325787639995,34.81769694000104,53069.291284080005 2025-07-20,14:24:20.000,201,11069449,115245,0,1753021459,13901.366205499995,34.77540216000489,53069.32621968 2025-07-20,14:24:21.000,201,11069456,115485,0,1753021460,13901.345996569995,34.76130389999889,53069.31224544001 2025-07-20,14:24:22.000,201,11069424,115445,0,1753021461,13901.386414429995,34.68376346999867,53069.36115528001 2025-07-20,14:24:23.000,201,11069429,115485,0,1753021462,13901.426832289995,34.66966520999995,53069.37512952 2025-07-20,14:24:24.000,201,11069352,115365,0,1753021463,13901.49419538999,34.63441956000315,53069.3681424 2025-07-20,14:24:25.000,201,11069379,115365,0,1753021464,13901.487459079995,34.60622303999844,53069.3681424 2025-07-20,14:24:26.000,201,11069444,115285,0,1753021465,13901.52114063,34.58507565000036,53069.37512952 2025-07-20,14:24:27.000,201,11069384,115365,0,1753021466,13901.54134956,34.556879130002926,53069.33320680001 2025-07-20,14:24:28.000,201,11069417,115685,0,1753021467,13901.56155849,34.528682609998214,53069.33320680001 2025-07-20,14:24:29.000,201,11069384,115365,0,1753021468,13901.588503729996,34.528682609998214,53069.36115528001 2025-07-20,14:24:30.000,201,11069424,115445,0,1753021469,13901.568294799996,34.48638783000206,53069.34718104 2025-07-20,14:24:31.000,201,11069360,115485,0,1753021470,13901.568294799996,34.44409304999863,53069.34718104 2025-07-20,14:24:32.000,201,11069384,115605,0,1753021471,13901.588503729996,34.42999478999991,53069.30525832 2025-07-20,14:24:33.000,201,11069416,115565,0,1753021472,13901.608712659996,34.43704391999927,53069.354168159996 2025-07-20,14:24:34.000,201,11069410,115245,0,1753021473,13901.649130519996,34.394749140003114,53069.34718104 2025-07-20,14:24:35.000,201,11069399,115525,0,1753021474,13901.703021000001,34.380650880004396,53069.31224544001 2025-07-20,14:24:36.000,201,11069425,115325,0,1753021475,13901.696284689991,34.41589653000119,53069.340193920005 2025-07-20,14:24:37.000,201,11069378,115445,0,1753021476,13901.750175169997,34.3665526199984,53069.389103760004 2025-07-20,14:24:38.000,201,11069425,115085,0,1753021477,13901.790593029997,34.3665526199984,53069.41705224 2025-07-20,14:24:39.000,201,11069432,115565,0,1753021478,13901.763647790001,34.331306970001606,53069.38211664001 2025-07-20,14:24:40.000,201,11069422,115605,0,1753021479,13901.797329339992,34.345405230000324,53069.42403936 2025-07-20,14:24:41.000,201,11069430,115485,0,1753021480,13901.844483510002,34.32425784000225,53069.39609088 2025-07-20,14:24:42.000,201,11069447,115405,0,1753021481,13901.844483510002,34.29606132000481,53069.37512952 2025-07-20,14:24:43.000,201,11069360,115325,0,1753021482,13901.831010889997,34.29606132000481,53069.39609088 2025-07-20,14:24:44.000,201,11069428,115365,0,1753021483,13901.844483510002,34.27491392999946,53069.42403936 2025-07-20,14:24:45.000,201,11069367,115005,0,1753021484,13901.884901370002,34.289012189998175,53069.44500072 2025-07-20,14:24:46.000,201,11069426,115725,0,1753021485,13901.898373989992,34.29606132000481,53069.44500072 2025-07-20,14:24:47.000,201,11069338,115565,0,1753021486,13901.878165059992,34.289012189998175,53069.44500072 2025-07-20,14:24:48.000,201,11069382,115325,0,1753021487,13901.884901370002,34.2678648000001,53069.40307800001 2025-07-20,14:24:49.000,201,11069378,115445,0,1753021488,13901.884901370002,34.25376654000138,53069.41705224 2025-07-20,14:24:50.000,201,11069410,115605,0,1753021489,13901.925319230002,34.23966828000266,53069.43102648001 2025-07-20,14:24:51.000,201,11069390,115285,0,1753021490,13901.857956129992,34.20442262999859,53069.458974960005 2025-07-20,14:24:52.000,201,11069414,115325,0,1753021491,13901.871428749997,34.26081567000074,53069.4729492 2025-07-20,14:24:53.000,201,11069332,115485,0,1753021492,13901.864692440002,34.23966828000266,53069.389103760004 2025-07-20,14:24:54.000,201,11069337,115525,0,1753021493,13901.898373989992,34.18327524000051,53069.41705224 2025-07-20,14:24:55.000,201,11069448,115685,0,1753021494,13901.844483510002,34.19032436999987,53069.37512952 2025-07-20,14:24:56.000,201,11069348,115525,0,1753021495,13901.844483510002,34.162127850002435,53069.41705224 2025-07-20,14:24:57.000,201,11069396,115285,0,1753021496,13901.851219819997,34.162127850002435,53069.34718104 2025-07-20,14:24:58.000,201,11069364,115405,0,1753021497,13901.709757309996,34.43704391999927,53069.4729492 2025-07-20,14:24:59.000,201,11069386,115525,0,1753021498,13901.790593029997,34.162127850002435,53069.36115528001 2025-07-20,14:25:00.000,201,11069425,115285,0,1753021499,13901.797329339992,34.162127850002435,53069.37512952 2025-07-20,14:25:01.000,201,11069409,115365,0,1753021500,13901.750175169997,34.30311045000417,53069.37512952 2025-07-20,14:25:02.000,201,11069414,115565,0,1753021501,13901.743438860001,34.148029590003716,53069.389103760004 2025-07-20,14:25:03.000,201,11069383,115525,0,1753021502,13901.723229930001,34.32425784000225,53069.42403936 2025-07-20,14:25:04.000,201,11069408,115325,0,1753021503,13901.696284689991,34.23966828000266,53069.37512952 2025-07-20,14:25:05.000,201,11069409,115605,0,1753021504,13901.655866829991,34.31720871000289,53069.42403936 2025-07-20,14:25:06.000,201,11069418,115325,0,1753021505,13901.615448969991,34.3665526199984,53069.39609088 2025-07-20,14:25:07.000,201,11069396,115405,0,1753021506,13901.642394210001,34.18327524000051,53069.34718104 2025-07-20,14:25:08.000,201,11069367,115565,0,1753021507,13901.642394210001,34.18327524000051,53069.34718104 2025-07-20,14:25:09.000,201,11069363,115685,0,1753021508,13901.548085869996,34.32425784000225,53069.38211664001 2025-07-20,14:25:10.000,201,11069395,115485,0,1753021509,13901.54134956,34.338356100000965,53069.45198784001 2025-07-20,14:25:11.000,201,11069388,115365,0,1753021510,13901.487459079995,34.32425784000225,53069.410065120006 2025-07-20,14:25:12.000,201,11069359,115645,0,1753021511,13901.51440431999,34.23966828000266,53069.37512952 2025-07-20,14:25:13.000,201,11069348,114885,0,1753021512,13901.48072277,34.331306970001606,53069.42403936 2025-07-20,14:25:14.000,201,11069396,115405,0,1753021513,13901.46051384,34.29606132000481,53069.3681424 2025-07-20,14:25:15.000,201,11069363,115685,0,1753021514,13901.43356859999,34.26081567000074,53069.32621968 2025-07-20,14:25:16.000,201,11069323,115365,0,1753021515,13901.43356859999,34.2326191500033,53069.38211664001 2025-07-20,14:25:17.000,201,11069355,115165,0,1753021516,13901.426832289995,34.19737349999923,53069.36115528001 2025-07-20,14:25:18.000,201,11069339,115605,0,1753021517,13901.467250149995,34.17622611000115,53069.389103760004 2025-07-20,14:25:19.000,201,11069365,115685,0,1753021518,13901.406623359995,34.20442262999859,53069.34718104 2025-07-20,14:25:20.000,201,11069397,115405,0,1753021519,13901.44030491,34.18327524000051,53069.37512952 2025-07-20,14:25:21.000,201,11069390,115485,0,1753021520,13901.406623359995,34.22557002000394,53069.3681424 2025-07-20,14:25:22.000,201,11069364,115605,0,1753021521,13901.37967812,34.162127850002435,53069.340193920005 2025-07-20,14:25:23.000,201,11069399,115325,0,1753021522,13901.386414429995,34.17622611000115,53069.3681424 2025-07-20,14:25:24.000,201,11069369,115365,0,1753021523,13901.345996569995,34.155078720003075,53069.32621968 2025-07-20,14:25:25.000,201,11069346,115325,0,1753021524,13901.305578709995,34.19032436999987,53069.340193920005 2025-07-20,14:25:26.000,201,11069369,115605,0,1753021525,13901.285369779995,34.18327524000051,53069.31923256 2025-07-20,14:25:27.000,201,11069454,115645,0,1753021526,13901.21800668,34.17622611000115,53069.36115528001 2025-07-20,14:25:28.000,201,11069314,115645,0,1753021527,13901.177588819999,34.14098046000436,53069.30525832 2025-07-20,14:25:29.000,201,11069332,115645,0,1753021528,13901.11022571999,34.18327524000051,53069.33320680001 2025-07-20,14:25:30.000,201,11069406,115525,0,1753021529,13901.123698339994,34.18327524000051,53069.2982712 2025-07-20,14:25:31.000,201,11069364,115685,0,1753021530,13901.069807859989,34.19737349999923,53069.2982712 2025-07-20,14:25:32.000,201,11069438,115365,0,1753021531,13900.982235829993,34.155078720003075,53069.31923256 2025-07-20,14:25:33.000,201,11069365,115525,0,1753021532,13900.968763209989,34.148029590003716,53069.291284080005 2025-07-20,14:25:34.000,201,11069330,115325,0,1753021533,13901.015917379998,34.148029590003716,53069.28429696001 2025-07-20,14:25:35.000,201,11069363,115405,0,1753021534,13900.921609039993,34.09163655000157,53069.25634848 2025-07-20,14:25:36.000,201,11069309,115685,0,1753021535,13900.874454869998,34.105734810000286,53069.19346440001 2025-07-20,14:25:37.000,201,11069380,115365,0,1753021536,13900.874454869998,34.112783939999645,53069.17949016 2025-07-20,14:25:38.000,201,11069361,115445,0,1753021537,13900.928345349988,34.07048916000349,53069.24936136 2025-07-20,14:25:39.000,201,11069377,115525,0,1753021538,13900.901400109993,34.05639090000477,53069.21442576001 2025-07-20,14:25:40.000,201,11069377,115725,0,1753021539,13900.834037009998,33.96475220999855,53069.172503040005 2025-07-20,14:25:41.000,201,11069333,115525,0,1753021540,13900.914872729998,33.880162649998965,53069.186477279996 2025-07-20,14:25:42.000,201,11069367,115405,0,1753021541,13900.921609039993,33.81672048000473,53069.186477279996 2025-07-20,14:25:43.000,201,11069389,115485,0,1753021542,13900.921609039993,33.76737657000194,53069.16551592001 2025-07-20,14:25:44.000,201,11069349,115645,0,1753021543,13900.975499519998,33.746229180003866,53069.1585288 2025-07-20,14:25:45.000,201,11069372,115365,0,1753021544,13900.975499519998,33.71803265999915,53069.186477279996 2025-07-20,14:25:46.000,201,11069303,115645,0,1753021545,13901.042862619994,33.73213091999787,53069.19346440001 2025-07-20,14:25:47.000,201,11069355,115685,0,1753021546,13901.049598929989,33.746229180003866,53069.2284 2025-07-20,14:25:48.000,201,11069369,115525,0,1753021547,13901.069807859989,33.675737880003,53069.242374240006 2025-07-20,14:25:49.000,201,11069347,115605,0,1753021548,13901.090016789989,33.72508178999851,53069.26333560001 2025-07-20,14:25:51.000,201,11069309,115645,0,1753021550,13901.116962029999,33.710983529999794,53069.27032272 2025-07-20,14:25:52.000,201,11069373,115605,0,1753021551,13901.11022571999,33.72508178999851,53069.221412880004 2025-07-20,14:25:53.000,201,11069354,115485,0,1753021552,13901.123698339994,33.71803265999915,53069.242374240006 2025-07-20,14:25:54.000,201,11069390,115405,0,1753021553,13901.076544169999,33.710983529999794,53069.26333560001 2025-07-20,14:25:55.000,201,11069365,115485,0,1753021554,13901.069807859989,33.72508178999851,53069.2284 2025-07-20,14:25:56.000,201,11069390,115725,0,1753021555,13901.15064357999,33.68278701000236,53069.2284 2025-07-20,14:25:57.000,201,11069412,115325,0,1753021556,13901.143907269994,33.72508178999851,53069.30525832 2025-07-20,14:25:58.000,201,11069351,115325,0,1753021557,13901.15064357999,33.710983529999794,53069.24936136 2025-07-20,14:25:59.000,201,11069334,115925,0,1753021558,13901.15064357999,33.696885270001076,53069.242374240006 2025-07-20,14:26:00.000,201,11069352,115645,0,1753021559,13901.083280479994,33.90131004000432,53069.27032272 2025-07-20,14:26:01.000,201,11069390,115525,0,1753021560,13901.123698339994,33.89426090999768,53069.33320680001 2025-07-20,14:26:02.000,201,11069398,115485,0,1753021561,13901.177588819999,33.72508178999851,53069.27032272 2025-07-20,14:26:03.000,201,11069333,115445,0,1753021562,13901.184325129994,33.760327440002584,53069.3681424 2025-07-20,14:26:05.000,201,11069384,115645,0,1753021564,13901.15064357999,33.79557308999938,53069.34718104 2025-07-20,14:26:06.000,201,11069371,115525,0,1753021565,13901.15064357999,33.83786787000281,53069.33320680001 2025-07-20,14:26:07.000,201,11069352,115245,0,1753021566,13901.19779775,33.81672048000473,53069.38211664001 2025-07-20,14:26:08.000,201,11069333,115165,0,1753021567,13901.23821561,33.72508178999851,53069.38211664001 2025-07-20,14:26:09.000,201,11069378,115805,0,1753021568,13901.244951919994,33.710983529999794,53069.340193920005 2025-07-20,14:26:10.000,201,11069395,115525,0,1753021569,13901.285369779995,33.760327440002584,53069.410065120006 2025-07-20,14:26:11.000,201,11069320,115325,0,1753021570,13901.33926026,33.76737657000194,53069.40307800001 2025-07-20,14:26:12.000,201,11069360,115565,0,1753021571,13901.33926026,33.82376961000409,53069.42403936 2025-07-20,14:26:13.000,201,11069384,115805,0,1753021572,13901.345996569995,33.78147483000066,53069.42403936 2025-07-20,14:26:14.000,201,11069380,115605,0,1753021573,13901.366205499995,33.79557308999938,53069.45198784001 2025-07-20,14:26:15.000,201,11069399,115645,0,1753021574,13901.33252394999,33.80262221999874,53069.45198784001 2025-07-20,14:26:16.000,201,11069318,115525,0,1753021575,13901.35273287999,33.81672048000473,53069.45198784001 2025-07-20,14:26:17.000,201,11069308,115445,0,1753021576,13901.35273287999,33.84491700000217,53069.4729492 2025-07-20,14:26:18.000,201,11069387,115605,0,1753021577,13901.33252394999,33.85196613000153,53069.48692344 2025-07-20,14:26:19.000,201,11069363,115565,0,1753021578,13901.41335966999,33.83786787000281,53069.47993632001 2025-07-20,14:26:20.000,201,11069380,115685,0,1753021579,13901.39988705,33.80262221999874,53069.49391056 2025-07-20,14:26:21.000,201,11069331,115645,0,1753021580,13901.426832289995,33.80262221999874,53069.47993632001 2025-07-20,14:26:22.000,201,11069375,115525,0,1753021581,13901.44030491,33.76737657000194,53069.44500072 2025-07-20,14:26:23.000,201,11069376,115605,0,1753021582,13901.39988705,33.76737657000194,53069.458974960005 2025-07-20,14:26:24.000,201,11069351,115485,0,1753021583,13901.39315073999,33.746229180003866,53069.45198784001 2025-07-20,14:26:25.000,201,11069306,115405,0,1753021584,13901.447041219995,33.746229180003866,53069.51487192 2025-07-20,14:26:26.000,201,11069357,115725,0,1753021585,13901.447041219995,33.72508178999851,53069.5428204 2025-07-20,14:26:27.000,201,11069414,115485,0,1753021586,13901.447041219995,33.83081874000345,53069.58474312 2025-07-20,14:26:28.000,201,11069401,115445,0,1753021587,13901.44030491,33.7744257000013,53069.57076888001 2025-07-20,14:26:29.000,201,11069299,115845,0,1753021588,13901.447041219995,33.7744257000013,53069.61967872001 2025-07-20,14:26:30.000,201,11069317,115445,0,1753021589,13901.47398645999,33.78852396000002,53069.60570448 2025-07-20,14:26:31.000,201,11069392,115685,0,1753021590,13901.51440431999,33.78852396000002,53069.64762720001 2025-07-20,14:26:32.000,201,11069369,115485,0,1753021591,13901.487459079995,33.78852396000002,53069.58474312 2025-07-20,14:26:33.000,201,11069383,115565,0,1753021592,13901.5009317,33.753278310003225,53069.59871736001 2025-07-20,14:26:34.000,201,11069375,115685,0,1753021593,13901.487459079995,33.7744257000013,53069.61967872001 2025-07-20,14:26:35.000,201,11069309,115485,0,1753021594,13901.49419538999,33.7744257000013,53069.64064008 2025-07-20,14:26:36.000,201,11069372,115525,0,1753021595,13901.487459079995,33.76737657000194,53069.626665840005 2025-07-20,14:26:37.000,201,11069301,115605,0,1753021596,13901.51440431999,33.82376961000409,53069.59173024 2025-07-20,14:26:38.000,201,11069353,115365,0,1753021597,13901.487459079995,33.760327440002584,53069.577756000006 2025-07-20,14:26:39.000,201,11069325,115325,0,1753021598,13901.51440431999,33.7744257000013,53069.61967872001 2025-07-20,14:26:40.000,201,11069356,115405,0,1753021599,13901.54134956,33.78852396000002,53069.66160144 2025-07-20,14:26:41.000,201,11069367,115685,0,1753021600,13901.53461324999,33.78852396000002,53069.65461432 2025-07-20,14:26:42.000,201,11069359,115805,0,1753021601,13901.62218528,33.84491700000217,53069.66160144 2025-07-20,14:26:43.000,201,11069341,115725,0,1753021602,13901.628921589996,33.80262221999874,53069.64064008 2025-07-20,14:26:44.000,201,11069300,115565,0,1753021603,13901.649130519996,33.81672048000473,53069.66160144 2025-07-20,14:26:45.000,201,11069303,115725,0,1753021604,13901.58176742,33.83081874000345,53069.65461432 2025-07-20,14:26:46.000,201,11069344,115605,0,1753021605,13901.615448969991,33.85901526000089,53069.71051128 2025-07-20,14:26:47.000,201,11069310,115525,0,1753021606,13901.649130519996,33.84491700000217,53069.71051128 2025-07-20,14:26:48.000,201,11069348,115485,0,1753021607,13901.642394210001,33.85196613000153,53069.689549919996 2025-07-20,14:26:49.000,201,11069359,115405,0,1753021608,13901.662603140001,33.84491700000217,53069.71749840001 2025-07-20,14:26:50.000,201,11069313,115725,0,1753021609,13901.655866829991,33.86606439000025,53069.73147264 2025-07-20,14:26:51.000,201,11069345,115525,0,1753021610,13901.62218528,33.880162649998965,53069.745446880006 2025-07-20,14:26:52.000,201,11069307,115765,0,1753021611,13901.62218528,33.887211779998324,53069.73147264 2025-07-20,14:26:53.000,201,11069297,115565,0,1753021612,13901.58176742,33.922457430002396,53069.77339536 2025-07-20,14:26:54.000,201,11069376,115805,0,1753021613,13901.55482217999,33.91540830000304,53069.752434 2025-07-20,14:26:55.000,201,11069340,115605,0,1753021614,13901.527876939996,33.887211779998324,53069.75942112 2025-07-20,14:26:56.000,201,11069375,115285,0,1753021615,13901.49419538999,33.7744257000013,53069.76640824001 2025-07-20,14:26:57.000,201,11069290,115325,0,1753021616,13901.52114063,33.84491700000217,53069.752434 2025-07-20,14:26:58.000,201,11069357,115605,0,1753021617,13901.47398645999,33.873113519999606,53069.75942112 2025-07-20,14:26:59.000,201,11069361,115685,0,1753021618,13901.406623359995,33.85196613000153,53069.794356720005 2025-07-20,14:27:00.000,201,11069307,115645,0,1753021619,13901.41335966999,33.929506560001755,53069.80833096 2025-07-20,14:27:01.000,201,11069310,115445,0,1753021620,13901.39988705,33.94360482000047,53069.80134384 2025-07-20,14:27:02.000,201,11069289,115525,0,1753021621,13901.345996569995,33.95770307999919,53069.843266560005 2025-07-20,14:27:03.000,201,11069344,115525,0,1753021622,13901.366205499995,33.985899600003904,53069.86422792001 2025-07-20,14:27:04.000,201,11069338,115685,0,1753021623,13901.386414429995,33.95770307999919,53069.80134384 2025-07-20,14:27:05.000,201,11069304,115685,0,1753021624,13901.41335966999,33.96475220999855,53069.82929232 2025-07-20,14:27:06.000,201,11069278,115405,0,1753021625,13901.41335966999,33.95065394999983,53069.80833096 2025-07-20,14:27:07.000,201,11069353,115725,0,1753021626,13901.39315073999,33.936555690001114,53069.80833096 2025-07-20,14:27:08.000,201,11069276,115485,0,1753021627,13901.42009598,33.936555690001114,53069.78736960001 2025-07-20,14:27:09.000,201,11069344,115485,0,1753021628,13901.41335966999,33.91540830000304,53069.83627944001 2025-07-20,14:27:10.000,201,11069322,115485,0,1753021629,13901.42009598,33.880162649998965,53069.76640824001 2025-07-20,14:27:11.000,201,11069316,115685,0,1753021630,13901.43356859999,33.880162649998965,53069.83627944001 2025-07-20,14:27:12.000,201,11069347,115525,0,1753021631,13901.41335966999,33.85901526000089,53069.794356720005 2025-07-20,14:27:13.000,201,11069347,115685,0,1753021632,13901.426832289995,33.873113519999606,53069.80833096 2025-07-20,14:27:14.000,201,11069294,115685,0,1753021633,13901.447041219995,33.7744257000013,53069.78736960001 2025-07-20,14:27:15.000,201,11069308,115685,0,1753021634,13901.46051384,33.80262221999874,53069.80833096 2025-07-20,14:27:16.000,201,11069349,115565,0,1753021635,13901.46051384,33.76737657000194,53069.80134384 2025-07-20,14:27:17.000,201,11069366,115685,0,1753021636,13901.47398645999,33.753278310003225,53069.78038248 2025-07-20,14:27:18.000,201,11069380,115685,0,1753021637,13901.5009317,33.7744257000013,53069.77339536 2025-07-20,14:27:19.000,201,11069309,115685,0,1753021638,13901.55482217999,33.746229180003866,53069.80134384 2025-07-20,14:27:20.000,201,11069309,115845,0,1753021639,13901.55482217999,33.73918005000451,53069.8223052 2025-07-20,14:27:21.000,201,11069309,115365,0,1753021640,13901.642394210001,33.753278310003225,53069.857240799996 2025-07-20,14:27:22.000,201,11069332,115645,0,1753021641,13901.655866829991,33.753278310003225,53069.86422792001 2025-07-20,14:27:23.000,201,11069324,115645,0,1753021642,13901.62218528,33.753278310003225,53069.843266560005 2025-07-20,14:27:24.000,201,11069343,115845,0,1753021643,13901.635657899991,33.696885270001076,53069.857240799996 2025-07-20,14:27:25.000,201,11069343,115485,0,1753021644,13901.628921589996,33.73918005000451,53069.86422792001 2025-07-20,14:27:26.000,201,11069348,115605,0,1753021645,13901.628921589996,33.71803265999915,53069.89916352 2025-07-20,14:27:27.000,201,11069349,115925,0,1753021646,13901.662603140001,33.73918005000451,53069.86422792001 2025-07-20,14:27:28.000,201,11069337,115685,0,1753021647,13901.682812070001,33.696885270001076,53069.88518928001 2025-07-20,14:27:29.000,201,11069296,115845,0,1753021648,13901.716493619992,33.68983614000172,53069.93409912001 2025-07-20,14:27:30.000,201,11069361,115725,0,1753021649,13901.696284689991,33.63344309999957,53069.962047600005 2025-07-20,14:27:31.000,201,11069340,115605,0,1753021650,13901.703021000001,33.61934484000085,53069.98300896001 2025-07-20,14:27:32.000,201,11069325,115725,0,1753021651,13901.729966239996,33.54180441000062,53069.93409912001 2025-07-20,14:27:33.000,201,11069364,115325,0,1753021652,13901.763647790001,33.54180441000062,53069.962047600005 2025-07-20,14:27:34.000,201,11069364,115405,0,1753021653,13901.729966239996,33.45016572000168,53069.98999608 2025-07-20,14:27:35.000,201,11069307,115845,0,1753021654,13901.770384099997,33.37967442000081,53070.02493168 2025-07-20,14:27:36.000,201,11069374,115445,0,1753021655,13901.790593029997,33.40082180999889,53070.010957440005 2025-07-20,14:27:37.000,201,11069339,115765,0,1753021656,13901.804065650002,33.32328137999866,53070.03191880001 2025-07-20,14:27:38.000,201,11069363,115685,0,1753021657,13901.797329339992,33.23164268999972,53070.10179000001 2025-07-20,14:27:39.000,201,11069312,115525,0,1753021658,13901.777120409992,33.25983921000443,53070.04589304 2025-07-20,14:27:40.000,201,11069283,115685,0,1753021659,13901.804065650002,33.19639704000292,53070.059867280004 2025-07-20,14:27:41.000,201,11069372,115685,0,1753021660,13901.824274580002,33.16820051999821,53070.08781576 2025-07-20,14:27:42.000,201,11069380,115645,0,1753021661,13901.857956129992,33.14000400000077,53070.080828640006 2025-07-20,14:27:43.000,201,11069370,115525,0,1753021662,13901.911846609997,33.125905740002054,53070.129738480005 2025-07-20,14:27:44.000,201,11069347,115325,0,1753021663,13901.911846609997,33.08361095999862,53070.10179000001 2025-07-20,14:27:45.000,201,11069309,115725,0,1753021664,13901.959000779992,33.03426705000311,53070.15069984001 2025-07-20,14:27:46.000,201,11069384,115725,0,1753021665,13901.979209709993,33.02016879000439,53070.12275136001 2025-07-20,14:27:47.000,201,11069316,115405,0,1753021666,13902.012891259998,33.03426705000311,53070.129738480005 2025-07-20,14:27:48.000,201,11069322,115525,0,1753021667,13902.053309119998,32.94967749000352,53070.12275136001 2025-07-20,14:27:49.000,201,11069355,115485,0,1753021668,13902.033100189998,32.96377575000224,53070.16467408 2025-07-20,14:27:50.000,201,11069308,115645,0,1753021669,13902.080254359993,32.95672662000288,53070.18563544 2025-07-20,14:27:51.000,201,11069348,115485,0,1753021670,13902.066781739988,32.98492314000032,53070.17166120001 2025-07-20,14:27:52.000,201,11069354,115525,0,1753021671,13902.086990669988,32.99197226999968,53070.19262256 2025-07-20,14:27:53.000,201,11069331,115605,0,1753021672,13902.147617459988,32.9708248800016,53070.23454528 2025-07-20,14:27:54.000,201,11069342,115365,0,1753021673,13902.120672219993,33.03426705000311,53070.227558160004 2025-07-20,14:27:55.000,201,11069353,115725,0,1753021674,13902.134144839998,33.0060705299984,53070.25550664 2025-07-20,14:27:56.000,201,11069303,115685,0,1753021675,13902.113935909998,33.02016879000439,53070.26249376 2025-07-20,14:27:57.000,201,11069356,115725,0,1753021676,13902.127408529988,33.04836531000183,53070.276468000004 2025-07-20,14:27:58.000,201,11069337,115765,0,1753021677,13902.113935909998,33.04836531000183,53070.29044224001 2025-07-20,14:27:59.000,201,11069357,115765,0,1753021678,13902.113935909998,33.062463570000546,53070.25550664 2025-07-20,14:28:00.000,201,11069344,115485,0,1753021679,13902.086990669988,33.069512699999905,53070.32537784 2025-07-20,14:28:01.000,201,11069361,115365,0,1753021680,13902.026363880002,33.062463570000546,53070.29044224001 2025-07-20,14:28:02.000,201,11069318,115765,0,1753021681,13901.992682329997,33.02016879000439,53070.33236496 2025-07-20,14:28:03.000,201,11069305,115845,0,1753021682,13901.992682329997,33.013119659997756,53070.33236496 2025-07-20,14:28:04.000,201,11069365,115445,0,1753021683,13901.945528160002,32.98492314000032,53070.33236496 2025-07-20,14:28:05.000,201,11069320,115565,0,1753021684,13901.952264469997,33.0060705299984,53070.37428768 2025-07-20,14:28:06.000,201,11069365,115685,0,1753021685,13901.878165059992,33.013119659997756,53070.36031344 2025-07-20,14:28:07.000,201,11069363,115685,0,1753021686,13901.857956129992,32.98492314000032,53070.346339200005 2025-07-20,14:28:08.000,201,11069359,115525,0,1753021687,13901.844483510002,32.942628360004164,53070.346339200005 2025-07-20,14:28:09.000,201,11069368,115845,0,1753021688,13901.837747199992,32.96377575000224,53070.416210400006 2025-07-20,14:28:10.000,201,11069363,115525,0,1753021689,13901.804065650002,32.98492314000032,53070.40223616 2025-07-20,14:28:11.000,201,11069385,115725,0,1753021690,13901.770384099997,32.99197226999968,53070.43717176001 2025-07-20,14:28:12.000,201,11069316,115405,0,1753021691,13901.703021000001,33.013119659997756,53070.37428768 2025-07-20,14:28:13.000,201,11069348,115685,0,1753021692,13901.689548379996,33.02721792000375,53070.42319752 2025-07-20,14:28:14.000,201,11069309,115445,0,1753021693,13901.62218528,33.04836531000183,53070.36031344 2025-07-20,14:28:15.000,201,11069383,115685,0,1753021694,13901.60197635,33.09066008999798,53070.38826192001 2025-07-20,14:28:16.000,201,11069367,115565,0,1753021695,13901.588503729996,33.14705313000013,53070.33935208001 2025-07-20,14:28:17.000,201,11069369,115685,0,1753021696,13901.507668009996,33.21049530000164,53070.346339200005 2025-07-20,14:28:18.000,201,11069288,115325,0,1753021697,13901.5009317,33.20344617000228,53070.3114036 2025-07-20,14:28:19.000,201,11069363,115325,0,1753021698,13901.467250149995,33.245740949998435,53070.28345512 2025-07-20,14:28:20.000,201,11069353,115685,0,1753021699,13901.507668009996,33.295084860001225,53070.30441648 2025-07-20,14:28:21.000,201,11069347,115485,0,1753021700,13901.386414429995,33.37262529000145,53070.297429360005 2025-07-20,14:28:22.000,201,11069350,115525,0,1753021701,13901.325787639995,33.39377267999953,53070.31839072001 2025-07-20,14:28:23.000,201,11069357,115445,0,1753021702,13901.305578709995,33.464263980000396,53070.26948088001 2025-07-20,14:28:24.000,201,11069379,115685,0,1753021703,13901.21127036999,33.520657020002545,53070.26948088001 2025-07-20,14:28:25.000,201,11069377,115565,0,1753021704,13901.137170959999,33.527706150001904,53070.248519520006 2025-07-20,14:28:26.000,201,11069317,115885,0,1753021705,13901.036126309999,33.58409919000405,53070.248519520006 2025-07-20,14:28:27.000,201,11069323,115605,0,1753021706,13901.009181069989,33.55590266999934,53070.2065968 2025-07-20,14:28:28.000,201,11069352,115405,0,1753021707,13900.894663799998,33.59819745000277,53070.21358392 2025-07-20,14:28:29.000,201,11069352,115445,0,1753021708,13900.834037009998,33.61934484000085,53070.17166120001 2025-07-20,14:28:30.000,201,11069321,115645,0,1753021709,13900.807091770002,33.63344309999957,53070.17166120001 2025-07-20,14:28:31.000,201,11069318,115485,0,1753021710,13900.726256050002,33.66868875000364,53070.1367256 2025-07-20,14:28:32.000,201,11069369,115485,0,1753021711,13900.699310809992,33.66163962000428,53070.129738480005 2025-07-20,14:28:33.000,201,11069345,115365,0,1753021712,13900.638684019992,33.66868875000364,53070.16467408 2025-07-20,14:28:34.000,201,11069330,115685,0,1753021713,13900.645420330002,33.66868875000364,53070.108777120004 2025-07-20,14:28:35.000,201,11069311,115845,0,1753021714,13900.557848299992,33.675737880003,53070.0668544 2025-07-20,14:28:36.000,201,11069327,115485,0,1753021715,13900.470276269996,33.675737880003,53070.03191880001 2025-07-20,14:28:37.000,201,11069304,115645,0,1753021716,13900.416385789991,33.675737880003,53070.16467408 2025-07-20,14:28:38.000,201,11069347,115405,0,1753021717,13900.355758999991,33.58409919000405,53070.03191880001 2025-07-20,14:28:39.000,201,11069306,115685,0,1753021718,13900.2210328,33.55590266999934,53069.98300896001 2025-07-20,14:28:40.000,201,11069355,115525,0,1753021719,13900.23450541999,33.5629517999987,53070.02493168 2025-07-20,14:28:41.000,201,11069366,115845,0,1753021720,13900.19408755999,33.55590266999934,53069.98300896001 2025-07-20,14:28:42.000,201,11069336,115725,0,1753021721,13900.17387862999,33.45721485000104,53069.927112 2025-07-20,14:28:43.000,201,11069343,115645,0,1753021722,13900.09304290999,33.471313109999755,53069.892176400004 2025-07-20,14:28:44.000,201,11069284,115565,0,1753021723,13900.05262504999,33.44311659000232,53069.97602184 2025-07-20,14:28:45.000,201,11069360,115645,0,1753021724,13899.99873457,33.471313109999755,53069.941086240004 2025-07-20,14:28:46.000,201,11069380,116085,0,1753021725,13900.005470879994,33.464263980000396,53069.857240799996 2025-07-20,14:28:47.000,201,11069329,115645,0,1753021726,13900.0189435,33.45721485000104,53069.87121504 2025-07-20,14:28:48.000,201,11069315,115525,0,1753021727,13900.0189435,33.471313109999755,53069.88518928001 2025-07-20,14:28:49.000,201,11069335,115485,0,1753021728,13900.0189435,33.44311659000232,53069.86422792001 2025-07-20,14:28:50.000,201,11069332,115685,0,1753021729,13899.99873457,33.49246049999783,53069.87820216 2025-07-20,14:28:51.000,201,11069365,115605,0,1753021730,13900.05262504999,33.478362239999115,53069.89916352 2025-07-20,14:28:52.000,201,11069378,115765,0,1753021731,13900.0189435,33.464263980000396,53069.857240799996 2025-07-20,14:28:53.000,201,11069318,115685,0,1753021732,13900.0189435,33.49246049999783,53069.857240799996 2025-07-20,14:28:54.000,201,11069289,115805,0,1753021733,13900.07957029,33.45721485000104,53069.86422792001 2025-07-20,14:28:55.000,201,11069360,115685,0,1753021734,13900.14019708,33.43606746000296,53069.794356720005 2025-07-20,14:28:56.000,201,11069321,115765,0,1753021735,13900.24124173,33.513607890003186,53069.82929232 2025-07-20,14:28:57.000,201,11069278,115645,0,1753021736,13900.21429648999,33.520657020002545,53069.83627944001 2025-07-20,14:28:58.000,201,11069317,115565,0,1753021737,13900.187351249995,33.527706150001904,53069.85025368 2025-07-20,14:28:59.000,201,11069368,115405,0,1753021738,13900.146933389995,33.520657020002545,53069.78736960001 2025-07-20,14:29:00.000,201,11069335,115925,0,1753021739,13900.13346076999,33.49246049999783,53069.843266560005 2025-07-20,14:29:01.000,201,11069316,115685,0,1753021740,13900.19408755999,33.49246049999783,53069.78038248 2025-07-20,14:29:02.000,201,11069308,115845,0,1753021741,13900.24124173,33.471313109999755,53069.76640824001 2025-07-20,14:29:03.000,201,11069305,115685,0,1753021742,13900.25471434999,33.37262529000145,53069.8223052 2025-07-20,14:29:04.000,201,11069403,115565,0,1753021743,13900.268186969995,33.344428770004015,53069.81531808001 2025-07-20,14:29:05.000,201,11069289,115285,0,1753021744,13900.308604829996,33.288035730001866,53069.78736960001 2025-07-20,14:29:06.000,201,11069348,115645,0,1753021745,13900.27492327999,33.238691819999076,53069.80134384 2025-07-20,14:29:07.000,201,11069311,115605,0,1753021746,13900.20082387,33.111807480003336,53069.82929232 2025-07-20,14:29:08.000,201,11069364,115765,0,1753021747,13900.247978039995,33.09770922000462,53069.82929232 2025-07-20,14:29:09.000,201,11069328,115365,0,1753021748,13900.268186969995,33.05541444000119,53069.82929232 2025-07-20,14:29:10.000,201,11069362,115245,0,1753021749,13900.25471434999,32.99902139999904,53069.857240799996 2025-07-20,14:29:11.000,201,11069400,115685,0,1753021750,13900.26145066,32.91443183999945,53069.85025368 2025-07-20,14:29:12.000,201,11069308,115685,0,1753021751,13900.30186852,32.879186190002656,53069.892176400004 2025-07-20,14:29:13.000,201,11069299,115765,0,1753021752,13900.28165959,32.86508793000394,53069.85025368 2025-07-20,14:29:14.000,201,11069323,115805,0,1753021753,13900.27492327999,32.80869489000179,53069.82929232 2025-07-20,14:29:15.000,201,11069341,115685,0,1753021754,13900.27492327999,32.69590881000477,53069.83627944001 2025-07-20,14:29:16.000,201,11069324,115645,0,1753021755,13900.26145066,32.6254175100039,53069.892176400004 2025-07-20,14:29:17.000,201,11069381,115725,0,1753021756,13900.25471434999,32.58312273000047,53069.892176400004 2025-07-20,14:29:18.000,201,11069327,115645,0,1753021757,13900.20082387,32.604270119998546,53069.892176400004 2025-07-20,14:29:19.000,201,11069405,115685,0,1753021758,13900.247978039995,32.55492621000303,53069.97602184 2025-07-20,14:29:20.000,201,11069370,115645,0,1753021759,13900.17387862999,32.59017185999983,53069.88518928001 2025-07-20,14:29:21.000,201,11069355,115485,0,1753021760,13900.15366969999,32.57607360000111,53069.89916352 2025-07-20,14:29:22.000,201,11069325,115525,0,1753021761,13900.126724459995,32.491484040001524,53069.88518928001 2025-07-20,14:29:23.000,201,11069335,115645,0,1753021762,13900.09977922,32.50558230000024,53069.86422792001 2025-07-20,14:29:24.000,201,11069330,115445,0,1753021763,13900.05936136,32.470336650003446,53069.927112 2025-07-20,14:29:25.000,201,11069290,115525,0,1753021764,13899.97178932999,32.49853317000088,53069.913137760006 2025-07-20,14:29:26.000,201,11069344,115805,0,1753021765,13899.965053019994,32.477385780002805,53069.93409912001 2025-07-20,14:29:27.000,201,11069339,115725,0,1753021766,13899.904426229994,32.51968055999896,53069.93409912001 2025-07-20,14:29:28.000,201,11069289,115685,0,1753021767,13899.904426229994,32.51968055999896,53069.892176400004 2025-07-20,14:29:29.000,201,11069288,115685,0,1753021768,13899.837063129999,32.54787708000367,53069.92012488 2025-07-20,14:29:30.000,201,11069363,115645,0,1753021769,13899.742754789993,32.611319249997905,53069.94807336 2025-07-20,14:29:31.000,201,11069331,115645,0,1753021770,13899.682127999993,32.6254175100039,53069.89916352 2025-07-20,14:29:32.000,201,11069309,115645,0,1753021771,13899.641710139993,32.69590881000477,53069.913137760006 2025-07-20,14:29:33.000,201,11069295,116005,0,1753021772,13899.608028590003,32.7241053300022,53069.95506048001 2025-07-20,14:29:34.000,201,11069348,115725,0,1753021773,13899.628237520003,32.7241053300022,53069.94807336 2025-07-20,14:29:35.000,201,11069355,115765,0,1753021774,13899.581083349993,32.73115446000156,53069.90615064001 2025-07-20,14:29:36.000,201,11069313,115845,0,1753021775,13899.601292279993,32.759350979999,53069.87820216 2025-07-20,14:29:37.000,201,11069329,115645,0,1753021776,13899.581083349993,32.7241053300022,53069.96903472 2025-07-20,14:29:38.000,201,11069335,115725,0,1753021777,13899.554138109997,32.717056200002844,53069.941086240004 2025-07-20,14:29:39.000,201,11069371,115565,0,1753021778,13899.506983940002,32.717056200002844,53069.941086240004 2025-07-20,14:29:40.000,201,11069365,115605,0,1753021779,13899.513720249997,32.63246664000326,53069.92012488 2025-07-20,14:29:41.000,201,11069282,115845,0,1753021780,13899.493511319997,32.604270119998546,53069.90615064001 2025-07-20,14:29:42.000,201,11069365,115725,0,1753021781,13899.466566080002,32.56197534000239,53069.962047600005 2025-07-20,14:29:43.000,201,11069370,115325,0,1753021782,13899.439620839992,32.54787708000367,53069.892176400004 2025-07-20,14:29:44.000,201,11069354,115525,0,1753021783,13899.480038699992,32.50558230000024,53069.913137760006 2025-07-20,14:29:45.000,201,11069313,115565,0,1753021784,13899.453093459997,32.50558230000024,53069.87121504 2025-07-20,14:29:46.000,201,11069325,115685,0,1753021785,13899.439620839992,32.5126314299996,53069.90615064001 2025-07-20,14:29:47.000,201,11069285,115645,0,1753021786,13899.426148220002,32.484434910002165,53069.89916352 2025-07-20,14:29:48.000,201,11069364,115725,0,1753021787,13899.446357150002,32.54787708000367,53069.892176400004 2025-07-20,14:29:49.000,201,11069350,115485,0,1753021788,13899.473302389997,32.56197534000239,53069.88518928001 2025-07-20,14:29:50.000,201,11069337,115565,0,1753021789,13899.439620839992,32.59722098999919,53069.857240799996 2025-07-20,14:29:51.000,201,11069336,115485,0,1753021790,13899.459829769992,32.63246664000326,53069.83627944001 2025-07-20,14:29:52.000,201,11069343,115805,0,1753021791,13899.419411909992,32.56197534000239,53069.78736960001 2025-07-20,14:29:53.000,201,11069342,115725,0,1753021792,13899.405939290002,32.54787708000367,53069.81531808001 2025-07-20,14:29:54.000,201,11069330,115645,0,1753021793,13899.432884529997,32.53377881999768,53069.82929232 2025-07-20,14:29:55.000,201,11069310,115365,0,1753021794,13899.338576189992,32.44918925999809,53069.80134384 2025-07-20,14:29:56.000,201,11069311,115725,0,1753021795,13899.264476780001,32.371648829997866,53069.8223052 2025-07-20,14:29:57.000,201,11069372,115845,0,1753021796,13899.149959509996,32.32230492000235,53069.80134384 2025-07-20,14:29:58.000,201,11069305,115645,0,1753021797,13899.10280534,32.32935405000171,53069.73845976001 2025-07-20,14:29:59.000,201,11069315,115645,0,1753021798,13898.99502437999,32.2659118800002,53069.794356720005 2025-07-20,14:30:00.000,201,11069367,115565,0,1753021799,13898.91418865999,32.244764490002126,53069.75942112 2025-07-20,14:30:01.000,201,11069384,115765,0,1753021800,13898.867034489995,32.18837144999998,53069.73147264 2025-07-20,14:30:02.000,201,11069353,115685,0,1753021801,13898.826616629995,32.14607667000382,53069.71051128 2025-07-20,14:30:03.000,201,11069333,115845,0,1753021802,13898.79293507999,32.09673276000103,53069.675575680005 2025-07-20,14:30:04.000,201,11069329,115645,0,1753021803,13898.846825559995,32.068536240003596,53069.6825628 2025-07-20,14:30:05.000,201,11069330,115765,0,1753021804,13898.826616629995,32.04033971999888,53069.71749840001 2025-07-20,14:30:06.000,201,11069356,115925,0,1753021805,13898.846825559995,31.97689755000465,53069.66160144 2025-07-20,14:30:07.000,201,11069337,115605,0,1753021806,13898.88050711,31.93460277000122,53069.64064008 2025-07-20,14:30:08.000,201,11069365,115645,0,1753021807,13898.968079139995,31.92755364000186,53069.626665840005 2025-07-20,14:30:09.000,201,11069336,115685,0,1753021808,13898.97481544999,31.913455380003143,53069.675575680005 2025-07-20,14:30:10.000,201,11069339,115845,0,1753021809,13898.95460651999,31.99099581000337,53069.66858856001 2025-07-20,14:30:11.000,201,11069369,115565,0,1753021810,13898.988288069995,31.94165190000058,53069.66160144 2025-07-20,14:30:12.000,201,11069343,115525,0,1753021811,13898.97481544999,32.019192330000806,53069.71051128 2025-07-20,14:30:13.000,201,11069363,115765,0,1753021812,13898.97481544999,32.06148711000424,53069.66160144 2025-07-20,14:30:14.000,201,11069348,115685,0,1753021813,13899.04217855,32.06148711000424,53069.73147264 2025-07-20,14:30:15.000,201,11069313,115605,0,1753021814,13899.008496999995,32.08968363000167,53069.69653704001 2025-07-20,14:30:16.000,201,11069297,116005,0,1753021815,13898.97481544999,32.14607667000382,53069.689549919996 2025-07-20,14:30:17.000,201,11069395,116045,0,1753021816,13898.887243419995,32.18837144999998,53069.66858856001 2025-07-20,14:30:18.000,201,11069385,115645,0,1753021817,13898.87377079999,32.21656797000469,53069.675575680005 2025-07-20,14:30:19.000,201,11069347,115685,0,1753021818,13898.806407699994,32.27296100999956,53069.724485520004 2025-07-20,14:30:20.000,201,11069359,115525,0,1753021819,13898.81988032,32.308206660003634,53069.65461432 2025-07-20,14:30:21.000,201,11069379,115885,0,1753021820,13898.77946246,32.301157530004275,53069.70352416 2025-07-20,14:30:22.000,201,11069323,115645,0,1753021821,13898.725571979994,32.301157530004275,53069.64064008 2025-07-20,14:30:23.000,201,11069377,116325,0,1753021822,13898.658208879999,32.32935405000171,53069.626665840005 2025-07-20,14:30:24.000,201,11069366,116005,0,1753021823,13898.611054709989,32.301157530004275,53069.60570448 2025-07-20,14:30:25.000,201,11069356,115845,0,1753021824,13898.536955299998,32.294108400004916,53069.65461432 2025-07-20,14:30:26.000,201,11069337,115605,0,1753021825,13898.536955299998,32.32230492000235,53069.66160144 2025-07-20,14:30:27.000,201,11069366,115565,0,1753021826,13898.523482679993,32.371648829997866,53069.61967872001 2025-07-20,14:30:28.000,201,11069407,115725,0,1753021827,13898.543691609993,32.44918925999809,53069.689549919996 2025-07-20,14:30:29.000,201,11069405,115685,0,1753021828,13898.489801129988,32.44918925999809,53069.70352416 2025-07-20,14:30:30.000,201,11069335,115725,0,1753021829,13898.469592199988,32.442140129998734,53069.70352416 2025-07-20,14:30:31.000,201,11069407,115845,0,1753021830,13898.415701719998,32.35050143999979,53069.64064008 2025-07-20,14:30:32.000,201,11069360,115845,0,1753021831,13898.361811239993,32.308206660003634,53069.626665840005 2025-07-20,14:30:33.000,201,11069399,115685,0,1753021832,13898.429174339988,32.258862750000844,53069.63365296 2025-07-20,14:30:34.000,201,11069359,115845,0,1753021833,13898.442646959993,32.202469709998695,53069.64762720001 2025-07-20,14:30:35.000,201,11069337,115605,0,1753021834,13898.476328509998,32.17427319000126,53069.61967872001 2025-07-20,14:30:36.000,201,11069407,115645,0,1753021835,13898.516746369998,32.12492927999847,53069.65461432 2025-07-20,14:30:37.000,201,11069367,115525,0,1753021836,13898.543691609993,32.17427319000126,53069.63365296 2025-07-20,14:30:38.000,201,11069357,115845,0,1753021837,13898.637999949999,32.209518839998054,53069.64762720001 2025-07-20,14:30:39.000,201,11069332,115765,0,1753021838,13898.71209935999,32.23771536000277,53069.689549919996 2025-07-20,14:30:40.000,201,11069397,115405,0,1753021839,13898.75251721999,32.32935405000171,53069.689549919996 2025-07-20,14:30:41.000,201,11069415,115525,0,1753021840,13898.86029818,32.32230492000235,53069.73147264 2025-07-20,14:30:42.000,201,11069417,115645,0,1753021841,13898.927661279995,32.301157530004275,53069.71051128 2025-07-20,14:30:43.000,201,11069345,115725,0,1753021842,13898.947870209995,32.34345231000043,53069.73147264 2025-07-20,14:30:44.000,201,11069344,115845,0,1753021843,13899.069123789996,32.39279622000322,53069.78038248 2025-07-20,14:30:45.000,201,11069366,115645,0,1753021844,13899.048914859995,32.39984535000258,53069.81531808001 2025-07-20,14:30:46.000,201,11069384,115645,0,1753021845,13899.048914859995,32.39279622000322,53069.752434 2025-07-20,14:30:47.000,201,11069408,115645,0,1753021846,13899.06238748,32.435090999999375,53069.81531808001 2025-07-20,14:30:48.000,201,11069371,115605,0,1753021847,13899.069123789996,32.470336650003446,53069.83627944001 2025-07-20,14:30:49.000,201,11069355,115805,0,1753021848,13898.988288069995,32.470336650003446,53069.80833096 2025-07-20,14:30:50.000,201,11069432,115805,0,1753021849,13898.89397972999,32.44918925999809,53069.857240799996 2025-07-20,14:30:51.000,201,11069353,115685,0,1753021850,13898.86029818,32.50558230000024,53069.913137760006 2025-07-20,14:30:52.000,201,11069429,115805,0,1753021851,13898.81988032,32.477385780002805,53069.89916352 2025-07-20,14:30:53.000,201,11069364,115685,0,1753021852,13898.73230828999,32.55492621000303,53069.941086240004 2025-07-20,14:30:54.000,201,11069312,115845,0,1753021853,13898.739044599999,32.56197534000239,53069.892176400004 2025-07-20,14:30:55.000,201,11069371,115725,0,1753021854,13898.71209935999,32.56902447000175,53069.90615064001 2025-07-20,14:30:56.000,201,11069359,115805,0,1753021855,13898.745780909994,32.604270119998546,53069.89916352 2025-07-20,14:30:57.000,201,11069421,116005,0,1753021856,13898.71209935999,32.540827950004314,53069.92012488 2025-07-20,14:30:58.000,201,11069417,115765,0,1753021857,13898.671681499989,32.491484040001524,53069.88518928001 2025-07-20,14:30:59.000,201,11069461,115925,0,1753021858,13898.631263639989,32.40689448000194,53069.857240799996 2025-07-20,14:31:00.000,201,11069435,115685,0,1753021859,13898.536955299998,32.420992740000656,53069.94807336 2025-07-20,14:31:01.000,201,11069418,115725,0,1753021860,13898.462855889993,32.420992740000656,53069.892176400004 2025-07-20,14:31:02.000,201,11069425,115565,0,1753021861,13898.388756480002,32.4139436100013,53069.90615064001 2025-07-20,14:31:03.000,201,11069441,115925,0,1753021862,13898.375283859998,32.428041870000015,53069.88518928001 2025-07-20,14:31:04.000,201,11069332,115485,0,1753021863,13898.402229099993,32.44918925999809,53069.90615064001 2025-07-20,14:31:05.000,201,11069357,115525,0,1753021864,13898.361811239993,32.45623839000473,53069.87820216 2025-07-20,14:31:06.000,201,11069380,115885,0,1753021865,13898.355074929997,32.477385780002805,53069.89916352 2025-07-20,14:31:07.000,201,11069400,115885,0,1753021866,13898.348338620002,32.442140129998734,53069.85025368 2025-07-20,14:31:08.000,201,11069372,115765,0,1753021867,13898.274239209997,32.3786979600045,53069.8223052 2025-07-20,14:31:09.000,201,11069369,115845,0,1753021868,13898.227085040002,32.301157530004275,53069.857240799996 2025-07-20,14:31:10.000,201,11069387,116005,0,1753021869,13898.152985629997,32.28705926999828,53069.86422792001 2025-07-20,14:31:11.000,201,11069364,115645,0,1753021870,13898.092358839996,32.31525579000299,53069.83627944001 2025-07-20,14:31:12.000,201,11069366,115645,0,1753021871,13898.024995740001,32.32935405000171,53069.843266560005 2025-07-20,14:31:13.000,201,11069431,115765,0,1753021872,13897.998050499991,32.31525579000299,53069.81531808001 2025-07-20,14:31:14.000,201,11069381,116045,0,1753021873,13897.94416002,32.32935405000171,53069.76640824001 2025-07-20,14:31:15.000,201,11069373,116005,0,1753021874,13897.90374216,32.28705926999828,53069.76640824001 2025-07-20,14:31:16.000,201,11069397,115645,0,1753021875,13897.84311537,32.251813620001485,53069.724485520004 2025-07-20,14:31:17.000,201,11069399,115645,0,1753021876,13897.78248858,32.209518839998054,53069.724485520004 2025-07-20,14:31:18.000,201,11069438,115725,0,1753021877,13897.70165286,32.22361710000405,53069.675575680005 2025-07-20,14:31:19.000,201,11069398,115565,0,1753021878,13897.62081714,32.22361710000405,53069.69653704001 2025-07-20,14:31:20.000,201,11069414,115565,0,1753021879,13897.566926659994,32.23066623000341,53069.66160144 2025-07-20,14:31:21.000,201,11069396,116005,0,1753021880,13897.506299869994,32.23771536000277,53069.71051128 2025-07-20,14:31:22.000,201,11069434,115805,0,1753021881,13897.47261831999,32.21656797000469,53069.71051128 2025-07-20,14:31:23.000,201,11069417,115965,0,1753021882,13897.331155809989,32.23771536000277,53069.66160144 2025-07-20,14:31:24.000,201,11069405,115645,0,1753021883,13897.310946879988,32.22361710000405,53069.626665840005 2025-07-20,14:31:25.000,201,11069444,115965,0,1753021884,13897.176220679998,32.13902754000446,53069.64064008 2025-07-20,14:31:26.000,201,11069354,115765,0,1753021885,13897.162748059993,32.15312580000318,53069.6126916 2025-07-20,14:31:27.000,201,11069401,115845,0,1753021886,13897.156011749998,32.15312580000318,53069.59173024 2025-07-20,14:31:28.000,201,11069467,115725,0,1753021887,13897.129066510002,32.13902754000446,53069.556794640004 2025-07-20,14:31:29.000,201,11069425,115805,0,1753021888,13897.176220679998,32.11788014999911,53069.54980752001 2025-07-20,14:31:30.000,201,11069477,115605,0,1753021889,13897.182956989993,32.13902754000446,53069.59173024 2025-07-20,14:31:31.000,201,11069457,115845,0,1753021890,13897.196429609998,32.1672240600019,53069.5428204 2025-07-20,14:31:32.000,201,11069488,115605,0,1753021891,13897.216638539998,32.14607667000382,53069.58474312 2025-07-20,14:31:33.000,201,11069430,115845,0,1753021892,13897.182956989993,32.195420579999336,53069.577756000006 2025-07-20,14:31:34.000,201,11069429,116005,0,1753021893,13897.156011749998,32.17427319000126,53069.556794640004 2025-07-20,14:31:35.000,201,11069453,116005,0,1753021894,13897.129066510002,32.195420579999336,53069.54980752001 2025-07-20,14:31:36.000,201,11069454,115605,0,1753021895,13897.102121269992,32.21656797000469,53069.59173024 2025-07-20,14:31:37.000,201,11069410,115765,0,1753021896,13897.061703409992,32.21656797000469,53069.6126916 2025-07-20,14:31:38.000,201,11069410,116005,0,1753021897,13897.068439720002,32.23066623000341,53069.59173024 2025-07-20,14:31:39.000,201,11069424,115965,0,1753021898,13897.041494479992,32.27296100999956,53069.57076888001 2025-07-20,14:31:40.000,201,11069493,115845,0,1753021899,13896.987604000002,32.244764490002126,53069.56378176 2025-07-20,14:31:41.000,201,11069402,116005,0,1753021900,13896.933713519997,32.2659118800002,53069.57076888001 2025-07-20,14:31:42.000,201,11069448,116005,0,1753021901,13896.859614109992,32.2659118800002,53069.59173024 2025-07-20,14:31:43.000,201,11069371,116045,0,1753021902,13896.778778389991,32.251813620001485,53069.5428204 2025-07-20,14:31:44.000,201,11069406,115845,0,1753021903,13896.711415289996,32.251813620001485,53069.54980752001 2025-07-20,14:31:45.000,201,11069468,115925,0,1753021904,13896.67773373999,32.21656797000469,53069.556794640004 2025-07-20,14:31:46.000,201,11069457,115725,0,1753021905,13896.65752480999,32.202469709998695,53069.626665840005 2025-07-20,14:31:47.000,201,11069454,115925,0,1753021906,13896.60363433,32.23066623000341,53069.58474312 2025-07-20,14:31:48.000,201,11069407,115725,0,1753021907,13896.5834254,32.22361710000405,53069.556794640004 2025-07-20,14:31:49.000,201,11069447,115885,0,1753021908,13896.52279861,32.28705926999828,53069.52884616001 2025-07-20,14:31:50.000,201,11069522,115845,0,1753021909,13896.50258968,32.308206660003634,53069.53583328 2025-07-20,14:31:51.000,201,11069473,115805,0,1753021910,13896.46217182,32.35050143999979,53069.521859039996 2025-07-20,14:31:52.000,201,11069456,115845,0,1753021911,13896.428490269995,32.35755056999915,53069.556794640004 2025-07-20,14:31:53.000,201,11069504,115685,0,1753021912,13896.408281339995,32.34345231000043,53069.53583328 2025-07-20,14:31:54.000,201,11069455,116005,0,1753021913,13896.367863479994,32.36459969999851,53069.4729492 2025-07-20,14:31:55.000,201,11069445,116085,0,1753021914,13896.36112717,32.294108400004916,53069.48692344 2025-07-20,14:31:56.000,201,11069494,115565,0,1753021915,13896.34091824,32.28705926999828,53069.51487192 2025-07-20,14:31:57.000,201,11069483,115885,0,1753021916,13896.35439085999,32.251813620001485,53069.50089768001 2025-07-20,14:31:58.000,201,11069447,115765,0,1753021917,13896.320709309999,32.258862750000844,53069.48692344 2025-07-20,14:31:59.000,201,11069451,115725,0,1753021918,13896.300500379999,32.244764490002126,53069.4729492 2025-07-20,14:32:00.000,201,11069496,115925,0,1753021919,13896.246609899994,32.251813620001485,53069.50089768001 2025-07-20,14:32:01.000,201,11069520,115845,0,1753021920,13896.199455729999,32.23771536000277,53069.458974960005 2025-07-20,14:32:02.000,201,11069520,115565,0,1753021921,13896.239873589999,32.18837144999998,53069.49391056 2025-07-20,14:32:03.000,201,11069476,115765,0,1753021922,13896.138828939998,32.10378189000039,53069.458974960005 2025-07-20,14:32:04.000,201,11069435,115685,0,1753021923,13896.071465839988,32.075585370002955,53069.43102648001 2025-07-20,14:32:05.000,201,11069510,115725,0,1753021924,13895.970421190003,32.04738884999824,53069.4729492 2025-07-20,14:32:06.000,201,11069524,115845,0,1753021925,13895.923267019993,31.99804494000273,53069.41705224 2025-07-20,14:32:07.000,201,11069493,115805,0,1753021926,13895.923267019993,31.955750159999297,53069.3681424 2025-07-20,14:32:08.000,201,11069456,116005,0,1753021927,13895.889585470002,31.962799289998657,53069.389103760004 2025-07-20,14:32:09.000,201,11069526,115605,0,1753021928,13895.869376540002,31.97689755000465,53069.389103760004 2025-07-20,14:32:10.000,201,11069521,115925,0,1753021929,13895.815486059997,31.906406250003783,53069.38211664001 2025-07-20,14:32:11.000,201,11069487,115925,0,1753021930,13895.768331890002,31.842964080002275,53069.340193920005 2025-07-20,14:32:12.000,201,11069532,115805,0,1753021931,13895.748122960002,31.737227130004612,53069.37512952 2025-07-20,14:32:13.000,201,11069485,115925,0,1753021932,13895.640341999992,31.659686700004386,53069.389103760004 2025-07-20,14:32:14.000,201,11069440,115965,0,1753021933,13895.566242590001,31.58919540000352,53069.340193920005 2025-07-20,14:32:15.000,201,11069436,115845,0,1753021934,13895.559506279991,31.52575323000201,53069.26333560001 2025-07-20,14:32:16.000,201,11069514,115845,0,1753021935,13895.532561039996,31.511654970003292,53069.27730984 2025-07-20,14:32:17.000,201,11069461,115725,0,1753021936,13895.498879489991,31.398868889998994,53069.24936136 2025-07-20,14:32:18.000,201,11069543,116005,0,1753021937,13895.498879489991,31.370672370001557,53069.26333560001 2025-07-20,14:32:19.000,201,11069512,115725,0,1753021938,13895.35741697999,31.30723020000005,53069.27730984 2025-07-20,14:32:20.000,201,11069504,115805,0,1753021939,13895.28331757,31.222640640000463,53069.242374240006 2025-07-20,14:32:21.000,201,11069516,115565,0,1753021940,13895.26310864,31.159198469998955,53069.19346440001 2025-07-20,14:32:22.000,201,11069524,115805,0,1753021941,13895.229427089995,31.06755978000001,53069.15154168 2025-07-20,14:32:23.000,201,11069525,116005,0,1753021942,13895.19574553999,31.032314130003215,53069.17949016 2025-07-20,14:32:24.000,201,11069482,115805,0,1753021943,13895.21595446999,31.018215870004497,53069.15154168 2025-07-20,14:32:25.000,201,11069447,115725,0,1753021944,13895.229427089995,31.046412390001933,53069.06070912 2025-07-20,14:32:26.000,201,11069508,116005,0,1753021945,13895.20248185,31.095756300004723,53069.09564472001 2025-07-20,14:32:27.000,201,11069511,115725,0,1753021946,13895.26310864,31.13100195000152,53069.06769624001 2025-07-20,14:32:28.000,201,11069580,115925,0,1753021947,13895.330471739995,31.13100195000152,53069.06769624001 2025-07-20,14:32:29.000,201,11069523,115805,0,1753021948,13895.35741697999,31.13100195000152,53069.123593200005 2025-07-20,14:32:30.000,201,11069548,115565,0,1753021949,13895.41804376999,31.152149339999596,53069.053722000004 2025-07-20,14:32:31.000,201,11069508,115565,0,1753021950,13895.350680669995,31.018215870004497,53069.09564472001 2025-07-20,14:32:32.000,201,11069478,115725,0,1753021951,13895.310262809995,31.004117609998502,53069.053722000004 2025-07-20,14:32:33.000,201,11069559,115485,0,1753021952,13895.29679018999,30.912478919999558,53069.08167048 2025-07-20,14:32:34.000,201,11069478,116045,0,1753021953,13895.249636019995,30.84198761999869,53069.053722000004 2025-07-20,14:32:35.000,201,11069531,115805,0,1753021954,13895.21595446999,30.820840230000613,53069.08167048 2025-07-20,14:32:36.000,201,11069529,115765,0,1753021955,13895.209218159995,30.84198761999869,53069.10961896 2025-07-20,14:32:37.000,201,11069526,115805,0,1753021956,13895.20248185,30.84198761999869,53069.13058032 2025-07-20,14:32:38.000,201,11069569,115805,0,1753021957,13895.17553660999,30.827889359999972,53069.1585288 2025-07-20,14:32:39.000,201,11069547,115525,0,1753021958,13895.14185506,30.799692840002535,53069.14455456001 2025-07-20,14:32:40.000,201,11069518,115805,0,1753021959,13895.07449195999,30.771496319997823,53069.14455456001 2025-07-20,14:32:41.000,201,11069516,115805,0,1753021960,13895.027337789994,30.750348929999745,53069.15154168 2025-07-20,14:32:42.000,201,11069491,115765,0,1753021961,13894.885875279993,30.693955890004872,53069.123593200005 2025-07-20,14:32:43.000,201,11069525,115645,0,1753021962,13894.831984799988,30.644611980002082,53069.10961896 2025-07-20,14:32:44.000,201,11069543,115885,0,1753021963,13894.744412769993,30.630513720003364,53069.10961896 2025-07-20,14:32:45.000,201,11069528,115885,0,1753021964,13894.677049669997,30.616415460004646,53069.074683360006 2025-07-20,14:32:46.000,201,11069510,115965,0,1753021965,13894.616422879997,30.581169810000574,53069.08167048 2025-07-20,14:32:47.000,201,11069567,115805,0,1753021966,13894.542323469992,30.567071550001856,53069.08167048 2025-07-20,14:32:48.000,201,11069517,115685,0,1753021967,13894.468224060001,30.595268069999292,53069.01179928 2025-07-20,14:32:49.000,201,11069495,116005,0,1753021968,13894.441278819992,30.53887503000442,53069.018786399996 2025-07-20,14:32:50.000,201,11069518,115925,0,1753021969,13894.400860959991,30.552973290003138,53068.99083792 2025-07-20,14:32:51.000,201,11069598,115845,0,1753021970,13894.367179410001,30.54592416000378,53068.94192808 2025-07-20,14:32:52.000,201,11069568,115725,0,1753021971,13894.293079999996,30.503629380000348,53068.94192808 2025-07-20,14:32:53.000,201,11069518,115845,0,1753021972,13894.23918951999,30.454285470004834,53068.886031120004 2025-07-20,14:32:54.000,201,11069497,115805,0,1753021973,13894.131408559995,30.369695909997972,53068.9139796 2025-07-20,14:32:55.000,201,11069501,115525,0,1753021974,13894.07751807999,30.32035200000246,53068.87205688 2025-07-20,14:32:56.000,201,11069550,115765,0,1753021975,13894.05730914999,30.228713310003513,53068.86506976 2025-07-20,14:32:57.000,201,11069566,115845,0,1753021976,13893.989946049995,30.144123750003928,53068.851095519996 2025-07-20,14:32:58.000,201,11069544,115805,0,1753021977,13893.94279188,30.052485059997707,53068.93494096 2025-07-20,14:32:59.000,201,11069595,116085,0,1753021978,13893.91584663999,30.003141150002193,53068.82314704 2025-07-20,14:33:00.000,201,11069557,115845,0,1753021979,13893.868692469994,29.946748110000044,53068.87205688 2025-07-20,14:33:01.000,201,11069553,115885,0,1753021980,13893.85521984999,29.91150246000325,53068.78122432001 2025-07-20,14:33:02.000,201,11069546,115845,0,1753021981,13893.787856749994,29.876256809999177,53068.74628872 2025-07-20,14:33:03.000,201,11069502,115645,0,1753021982,13893.794593059989,29.8551094200011,53068.74628872 2025-07-20,14:33:04.000,201,11069605,115685,0,1753021983,13893.83501091999,29.84806029000174,53068.739301600006 2025-07-20,14:33:05.000,201,11069549,115805,0,1753021984,13893.767647819994,29.8551094200011,53068.73231448001 2025-07-20,14:33:06.000,201,11069538,115965,0,1753021985,13893.747438889994,29.84101116000238,53068.65545616 2025-07-20,14:33:07.000,201,11069539,115885,0,1753021986,13893.740702579998,29.869207679999818,53068.704366 2025-07-20,14:33:08.000,201,11069538,115805,0,1753021987,13893.666603169993,29.925600720001967,53068.67641752 2025-07-20,14:33:09.000,201,11069550,115725,0,1753021988,13893.720493649998,29.918551590002608,53068.5995592 2025-07-20,14:33:10.000,201,11069507,115685,0,1753021989,13893.794593059989,29.960846369998762,53068.62750768 2025-07-20,14:33:11.000,201,11069520,115805,0,1753021990,13893.787856749994,29.996092020002834,53068.56462360001 2025-07-20,14:33:12.000,201,11069546,115725,0,1753021991,13893.814801989989,29.974944630004757,53068.60654632 2025-07-20,14:33:13.000,201,11069575,116325,0,1753021992,13893.90237402,30.010190280001552,53068.5995592 2025-07-20,14:33:14.000,201,11069523,116005,0,1753021993,13893.95626449999,30.094779840001138,53068.529688 2025-07-20,14:33:15.000,201,11069609,115645,0,1753021994,13893.95626449999,30.122976359998574,53068.59257208001 2025-07-20,14:33:16.000,201,11069564,115765,0,1753021995,13894.04383653,30.193467659999442,53068.55763648 2025-07-20,14:33:17.000,201,11069537,116085,0,1753021996,13894.12467225,30.285106349998387,53068.59257208001 2025-07-20,14:33:18.000,201,11069545,116205,0,1753021997,13894.19877165999,30.341499390000536,53068.60654632 2025-07-20,14:33:19.000,201,11069534,115765,0,1753021998,13894.293079999996,30.43313807999948,53068.56462360001 2025-07-20,14:33:20.000,201,11069532,115925,0,1753021999,13894.380652029991,30.552973290003138,53068.60654632 2025-07-20,14:33:21.000,201,11069493,115605,0,1753022000,13894.501905609992,30.630513720003364,53068.58558496 2025-07-20,14:33:22.000,201,11069588,115765,0,1753022001,13894.528850850002,30.785594580003817,53068.59257208001 2025-07-20,14:33:23.000,201,11069528,116005,0,1753022002,13894.582741329992,30.877233270002762,53068.62750768 2025-07-20,14:33:24.000,201,11069565,115725,0,1753022003,13894.643368119992,31.004117609998502,53068.64148192001 2025-07-20,14:33:25.000,201,11069574,116125,0,1753022004,13894.643368119992,31.102805430004082,53068.69039176001 2025-07-20,14:33:26.000,201,11069548,115845,0,1753022005,13894.710731220002,31.257886290004535,53068.704366 2025-07-20,14:33:27.000,201,11069542,115885,0,1753022006,13894.737676459998,31.384770630000276,53068.76725008 2025-07-20,14:33:28.000,201,11069495,115885,0,1753022007,13894.744412769993,31.497556710004574,53068.739301600006 2025-07-20,14:33:29.000,201,11069584,115805,0,1753022008,13894.757885389998,31.624441050000314,53068.74628872 2025-07-20,14:33:30.000,201,11069562,115965,0,1753022009,13894.771358010003,31.75132539000333,53068.739301600006 2025-07-20,14:33:31.000,201,11069546,115845,0,1753022010,13894.744412769993,31.906406250003783,53068.69737888 2025-07-20,14:33:32.000,201,11069577,115845,0,1753022011,13894.771358010003,32.068536240003596,53068.78122432001 2025-07-20,14:33:33.000,201,11069535,115885,0,1753022012,13894.791566939988,32.209518839998054,53068.78122432001 2025-07-20,14:33:34.000,201,11069534,115925,0,1753022013,13894.791566939988,32.35755056999915,53068.82314704 2025-07-20,14:33:35.000,201,11069554,115645,0,1753022014,13894.811775869988,32.5126314299996,53068.837121280005 2025-07-20,14:33:36.000,201,11069549,115685,0,1753022015,13894.825248489993,32.69590881000477,53068.80917280001 2025-07-20,14:33:37.000,201,11069563,115925,0,1753022016,13894.818512179998,32.81574402000115,53068.85808264001 2025-07-20,14:33:38.000,201,11069535,115925,0,1753022017,13894.764621699993,32.99902139999904,53068.851095519996 2025-07-20,14:33:39.000,201,11069534,115805,0,1753022018,13894.852193729988,33.118856610002695,53068.92096672 2025-07-20,14:33:40.000,201,11069509,115925,0,1753022019,13894.858930039998,33.3162322499993,53068.92795384001 2025-07-20,14:33:41.000,201,11069567,115925,0,1753022020,13894.872402659988,33.45721485000104,53068.93494096 2025-07-20,14:33:42.000,201,11069550,116085,0,1753022021,13894.885875279993,33.59819745000277,53068.99083792 2025-07-20,14:33:43.000,201,11069522,116165,0,1753022022,13894.899347899998,33.79557308999938,53068.9838508 2025-07-20,14:33:44.000,201,11069563,116085,0,1753022023,13894.912820519989,33.985899600003904,53068.9838508 2025-07-20,14:33:45.000,201,11069581,115845,0,1753022024,13894.986919929994,34.162127850002435,53069.02577352001 2025-07-20,14:33:46.000,201,11069548,116005,0,1753022025,13895.020601479999,34.3665526199984,53069.03276064 2025-07-20,14:33:47.000,201,11069539,115805,0,1753022026,13895.047546719994,34.49343696000142,53069.03974776 2025-07-20,14:33:48.000,201,11069565,115805,0,1753022027,13895.09470088999,34.63441956000315,53069.0886576 2025-07-20,14:33:49.000,201,11069566,115885,0,1753022028,13895.108173509994,34.789500420003606,53069.08167048 2025-07-20,14:33:50.000,201,11069518,115965,0,1753022029,13895.13511874999,34.930483019998064,53069.04673488001 2025-07-20,14:33:51.000,201,11069578,116045,0,1753022030,13895.19574553999,35.0714656199998,53069.08167048 2025-07-20,14:33:52.000,201,11069552,115925,0,1753022031,13895.168800299994,35.17720257000474,53069.06769624001 2025-07-20,14:33:53.000,201,11069596,115685,0,1753022032,13895.17553660999,35.25474299999769,53069.14455456001 2025-07-20,14:33:54.000,201,11069477,115845,0,1753022033,13895.081228269999,35.35343082000327,53069.16551592001 2025-07-20,14:33:55.000,201,11069508,115885,0,1753022034,13895.05428302999,35.388676470000064,53069.186477279996 2025-07-20,14:33:56.000,201,11069506,115645,0,1753022035,13895.040810409999,35.48736428999837,53069.1585288 2025-07-20,14:33:57.000,201,11069550,116205,0,1753022036,13895.020601479999,35.54375733000052,53069.186477279996 2025-07-20,14:33:58.000,201,11069564,116045,0,1753022037,13894.926293139994,35.57195384999795,53069.15154168 2025-07-20,14:33:59.000,201,11069514,116085,0,1753022038,13894.818512179998,35.6283468900001,53069.221412880004 2025-07-20,14:34:00.000,201,11069578,116125,0,1753022039,13894.724203839993,35.62129776000074,53069.20045152 2025-07-20,14:34:01.000,201,11069549,116045,0,1753022040,13894.643368119992,35.58605211000395,53069.17949016 2025-07-20,14:34:02.000,201,11069526,115845,0,1753022041,13894.589477640002,35.550806459999876,53069.186477279996 2025-07-20,14:34:03.000,201,11069601,115845,0,1753022042,13894.515378229997,35.50146255000436,53069.186477279996 2025-07-20,14:34:04.000,201,11069574,115965,0,1753022043,13894.427806200001,35.47326602999965,53069.186477279996 2025-07-20,14:34:05.000,201,11069603,115725,0,1753022044,13894.373915719996,35.44506951000221,53069.16551592001 2025-07-20,14:34:06.000,201,11069520,115805,0,1753022045,13894.293079999996,35.388676470000064,53069.1585288 2025-07-20,14:34:07.000,201,11069530,115805,0,1753022046,13894.19877165999,35.325234299998556,53069.13058032 2025-07-20,14:34:08.000,201,11069604,115885,0,1753022047,13894.14488118,35.25474299999769,53069.10263184 2025-07-20,14:34:09.000,201,11069531,116045,0,1753022048,13894.090990699995,35.17720257000474,53069.10263184 2025-07-20,14:34:10.000,201,11069560,115965,0,1753022049,13894.111199629995,35.12080953000259,53069.15154168 2025-07-20,14:34:11.000,201,11069457,116085,0,1753022050,13894.05730914999,35.0714656199998,53069.074683360006 2025-07-20,14:34:12.000,201,11069495,116045,0,1753022051,13894.050572839995,35.00097431999893,53068.9838508 2025-07-20,14:34:13.000,201,11069543,115805,0,1753022052,13894.01689128999,34.930483019998064,53069.018786399996 2025-07-20,14:34:14.000,201,11069574,115885,0,1753022053,13893.989946049995,34.83179519999976,53068.99083792 2025-07-20,14:34:15.000,201,11069599,116045,0,1753022054,13893.95626449999,34.70491086000402,53068.9838508 2025-07-20,14:34:16.000,201,11069562,116045,0,1753022055,13893.94279188,34.59917390999908,53068.96288944 2025-07-20,14:34:17.000,201,11069564,115765,0,1753022056,13893.89563770999,34.556879130002926,53068.97686368001 2025-07-20,14:34:18.000,201,11069535,116005,0,1753022057,13893.85521984999,34.514584349999495,53068.92795384001 2025-07-20,14:34:19.000,201,11069565,116005,0,1753022058,13893.841747229999,34.394749140003114,53068.90000536001 2025-07-20,14:34:20.000,201,11069520,115805,0,1753022059,13893.85521984999,34.380650880004396,53068.90000536001 2025-07-20,14:34:21.000,201,11069550,116165,0,1753022060,13893.848483539994,34.31720871000289,53068.9139796 2025-07-20,14:34:22.000,201,11069581,116045,0,1753022061,13893.83501091999,34.26081567000074,53068.92795384001 2025-07-20,14:34:23.000,201,11069564,115685,0,1753022062,13893.774384129989,34.23966828000266,53068.906992480006 2025-07-20,14:34:24.000,201,11069544,116085,0,1753022063,13893.801329369999,34.119833069999004,53068.92795384001 2025-07-20,14:34:25.000,201,11069590,116045,0,1753022064,13893.727229959994,34.09163655000157,53068.92096672 2025-07-20,14:34:26.000,201,11069514,115765,0,1753022065,13893.747438889994,34.049341769998136,53068.89301824 2025-07-20,14:34:27.000,201,11069577,115805,0,1753022066,13893.808065679994,34.02819438000006,53068.89301824 2025-07-20,14:34:28.000,201,11069498,115965,0,1753022067,13893.828274609994,34.049341769998136,53068.87904400001 2025-07-20,14:34:29.000,201,11069568,116005,0,1753022068,13893.801329369999,34.00704699000198,53068.8441084 2025-07-20,14:34:30.000,201,11069571,115845,0,1753022069,13893.868692469994,33.94360482000047,53068.94192808 2025-07-20,14:34:31.000,201,11069484,116045,0,1753022070,13893.848483539994,33.94360482000047,53068.87205688 2025-07-20,14:34:32.000,201,11069550,115965,0,1753022071,13893.882165089999,33.922457430002396,53068.85808264001 2025-07-20,14:34:33.000,201,11069526,116045,0,1753022072,13893.861956159999,33.873113519999606,53068.9139796 2025-07-20,14:34:34.000,201,11069507,115885,0,1753022073,13893.929319259994,33.78852396000002,53068.90000536001 2025-07-20,14:34:35.000,201,11069532,115885,0,1753022074,13893.949528189994,33.73213091999787,53068.85808264001 2025-07-20,14:34:36.000,201,11069545,115765,0,1753022075,13894.03710021999,33.696885270001076,53068.86506976 2025-07-20,14:34:37.000,201,11069546,116045,0,1753022076,13894.08425439,33.66868875000364,53068.87904400001 2025-07-20,14:34:38.000,201,11069540,115805,0,1753022077,13894.05730914999,33.57000092999806,53068.87205688 2025-07-20,14:34:39.000,201,11069520,115845,0,1753022078,13894.11793593999,33.54180441000062,53068.906992480006 2025-07-20,14:34:40.000,201,11069573,116085,0,1753022079,13894.11793593999,33.534755280001264,53068.837121280005 2025-07-20,14:34:41.000,201,11069517,115845,0,1753022080,13894.14488118,33.485411369998474,53068.93494096 2025-07-20,14:34:42.000,201,11069533,116125,0,1753022081,13894.13814486999,33.45016572000168,53068.96987656 2025-07-20,14:34:43.000,201,11069576,115885,0,1753022082,13894.12467225,33.43606746000296,53069.01179928 2025-07-20,14:34:44.000,201,11069503,116125,0,1753022083,13894.090990699995,33.37967442000081,53068.97686368001 2025-07-20,14:34:45.000,201,11069587,116005,0,1753022084,13894.050572839995,33.38672355000017,53068.94192808 2025-07-20,14:34:46.000,201,11069464,116005,0,1753022085,13894.01689128999,33.37262529000145,53068.9838508 2025-07-20,14:34:47.000,201,11069540,115805,0,1753022086,13893.989946049995,33.30918311999994,53069.03974776 2025-07-20,14:34:48.000,201,11069570,115845,0,1753022087,13893.91584663999,33.25983921000443,53068.97686368001 2025-07-20,14:34:49.000,201,11069541,116165,0,1753022088,13893.801329369999,33.20344617000228,53069.06070912 2025-07-20,14:34:50.000,201,11069487,115805,0,1753022089,13893.713757339989,33.175249650004844,53069.018786399996 2025-07-20,14:34:51.000,201,11069478,115925,0,1753022090,13893.585767449993,33.118856610002695,53069.018786399996 2025-07-20,14:34:52.000,201,11069480,115765,0,1753022091,13893.525140659993,33.04131618000247,53069.02577352001 2025-07-20,14:34:53.000,201,11069504,115885,0,1753022092,13893.457777559997,32.99197226999968,53069.02577352001 2025-07-20,14:34:54.000,201,11069551,116165,0,1753022093,13893.336523979997,32.942628360004164,53069.053722000004 2025-07-20,14:34:55.000,201,11069523,115965,0,1753022094,13893.208534090001,32.8721370600033,53069.04673488001 2025-07-20,14:34:56.000,201,11069559,115965,0,1753022095,13893.12769837,32.836891409999225,53069.053722000004 2025-07-20,14:34:57.000,201,11069486,116005,0,1753022096,13893.00644479,32.78754750000371,53068.94192808 2025-07-20,14:34:58.000,201,11069507,116085,0,1753022097,13892.912136449995,32.759350979999,53068.90000536001 2025-07-20,14:34:59.000,201,11069573,115965,0,1753022098,13892.92560907,32.7241053300022,53068.94891520001 2025-07-20,14:35:00.000,201,11069528,115965,0,1753022099,13892.871718589995,32.702957940004126,53068.94192808 2025-07-20,14:35:01.000,201,11069581,115965,0,1753022100,13892.851509659995,32.6254175100039,53068.886031120004 2025-07-20,14:35:02.000,201,11069580,116165,0,1753022101,13892.78414656,32.56902447000175,53068.87904400001 2025-07-20,14:35:03.000,201,11069517,116005,0,1753022102,13892.71678345999,32.50558230000024,53068.92795384001 2025-07-20,14:35:04.000,201,11069554,115925,0,1753022103,13892.65615666999,32.44918925999809,53068.886031120004 2025-07-20,14:35:05.000,201,11069552,115845,0,1753022104,13892.541639399999,32.4139436100013,53068.851095519996 2025-07-20,14:35:06.000,201,11069500,115885,0,1753022105,13892.481012609998,32.371648829997866,53068.86506976 2025-07-20,14:35:07.000,201,11069539,116045,0,1753022106,13892.433858439988,32.2659118800002,53068.80218568 2025-07-20,14:35:08.000,201,11069546,115965,0,1753022107,13892.346286409993,32.244764490002126,53068.76725008 2025-07-20,14:35:09.000,201,11069574,116045,0,1753022108,13892.339550099998,32.209518839998054,53068.739301600006 2025-07-20,14:35:10.000,201,11069572,116045,0,1753022109,13892.245241759992,32.16017493000254,53068.718340240004 2025-07-20,14:35:11.000,201,11069540,116365,0,1753022110,13892.171142350002,32.09673276000103,53068.66244328001 2025-07-20,14:35:12.000,201,11069507,116125,0,1753022111,13892.144197109992,32.09673276000103,53068.64846904 2025-07-20,14:35:13.000,201,11069509,115885,0,1753022112,13892.150933420002,32.06148711000424,53068.64148192001 2025-07-20,14:35:14.000,201,11069557,115845,0,1753022113,13892.029679840001,32.033290589999524,53068.60654632 2025-07-20,14:35:15.000,201,11069526,116125,0,1753022114,13892.029679840001,31.99804494000273,53068.60654632 2025-07-20,14:35:16.000,201,11069460,116325,0,1753022115,13892.002734599992,31.94165190000058,53068.59257208001 2025-07-20,14:35:17.000,201,11069512,116125,0,1753022116,13891.942107809991,31.906406250003783,53068.58558496 2025-07-20,14:35:18.000,201,11069502,116165,0,1753022117,13891.955580429996,31.850013210001634,53068.515713759996 2025-07-20,14:35:19.000,201,11069571,116205,0,1753022118,13891.894953639996,31.779521910000767,53068.53667512 2025-07-20,14:35:20.000,201,11069545,116125,0,1753022119,13891.881481019991,31.779521910000767,53068.4598168 2025-07-20,14:35:21.000,201,11069559,116125,0,1753022120,13891.84106315999,31.737227130004612,53068.47379104001 2025-07-20,14:35:22.000,201,11069557,115965,0,1753022121,13891.78043636999,31.638539309999032,53068.501739520005 2025-07-20,14:35:23.000,201,11069483,115805,0,1753022122,13891.74001850999,31.568048009998165,53068.41090696 2025-07-20,14:35:24.000,201,11069523,115845,0,1753022123,13891.69960064999,31.47640931999922,53068.382958480004 2025-07-20,14:35:25.000,201,11069486,115885,0,1753022124,13891.63897385999,31.398868889998994,53068.3200744 2025-07-20,14:35:26.000,201,11069560,115925,0,1753022125,13891.65918278999,31.384770630000276,53068.3200744 2025-07-20,14:35:27.000,201,11069522,115725,0,1753022126,13891.62550124,31.264935420003894,53068.29911304 2025-07-20,14:35:28.000,201,11069574,116205,0,1753022127,13891.632237549995,31.229689769999823,53068.215267600004 2025-07-20,14:35:29.000,201,11069577,116205,0,1753022128,13891.65918278999,31.152149339999596,53068.22225472 2025-07-20,14:35:30.000,201,11069554,115885,0,1753022129,13891.652446479995,31.194444120003027,53068.15238352 2025-07-20,14:35:31.000,201,11069567,115805,0,1753022130,13891.62550124,31.166247599998314,53068.18731912001 2025-07-20,14:35:32.000,201,11069556,115885,0,1753022131,13891.61876492999,31.166247599998314,53068.17334488 2025-07-20,14:35:33.000,201,11069550,116085,0,1753022132,13891.59855599999,31.201493250002386,53068.17334488 2025-07-20,14:35:34.000,201,11069496,116085,0,1753022133,13891.571610759995,31.194444120003027,53068.13840928001 2025-07-20,14:35:35.000,201,11069557,115725,0,1753022134,13891.531192899994,31.201493250002386,53068.15937064001 2025-07-20,14:35:36.000,201,11069504,115965,0,1753022135,13891.510983969994,31.279033680002613,53068.12443504 2025-07-20,14:35:37.000,201,11069519,116125,0,1753022136,13891.47730241999,31.314279329999408,53068.12443504 2025-07-20,14:35:38.000,201,11069548,116165,0,1753022137,13891.43688455999,31.35657411000284,53068.13840928001 2025-07-20,14:35:39.000,201,11069534,116045,0,1753022138,13891.423411939999,31.370672370001557,53068.15937064001 2025-07-20,14:35:40.000,201,11069509,116085,0,1753022139,13891.409939319994,31.448212800001784,53068.13840928001 2025-07-20,14:35:41.000,201,11069476,116125,0,1753022140,13891.43688455999,31.46936018999986,53068.08251232 2025-07-20,14:35:42.000,201,11069518,116245,0,1753022141,13891.409939319994,31.52575323000201,53068.13840928001 2025-07-20,14:35:43.000,201,11069531,116045,0,1753022142,13891.443620869999,31.58214627000416,53068.117447920005 2025-07-20,14:35:44.000,201,11069521,116085,0,1753022143,13891.430148249994,31.617391920000955,53068.13142216 2025-07-20,14:35:45.000,201,11069494,115965,0,1753022144,13891.43688455999,31.631490179999673,53068.117447920005 2025-07-20,14:35:46.000,201,11069565,115965,0,1753022145,13891.450357179994,31.680834090002463,53068.10347368 2025-07-20,14:35:47.000,201,11069511,116005,0,1753022146,13891.41667562999,31.730177999997977,53068.12443504 2025-07-20,14:35:48.000,201,11069541,116045,0,1753022147,13891.409939319994,31.70198148000054,53068.15238352 2025-07-20,14:35:49.000,201,11069482,116245,0,1753022148,13891.430148249994,31.730177999997977,53068.13840928001 2025-07-20,14:35:50.000,201,11069533,116205,0,1753022149,13891.43688455999,31.75837452000269,53068.11046080001 2025-07-20,14:35:51.000,201,11069560,116165,0,1753022150,13891.41667562999,31.793620169999485,53068.18731912001 2025-07-20,14:35:52.000,201,11069522,115965,0,1753022151,13891.403203009999,31.75837452000269,53068.1453964 2025-07-20,14:35:53.000,201,11069580,115725,0,1753022152,13891.349312529994,31.76542365000205,53068.1453964 2025-07-20,14:35:54.000,201,11069569,116205,0,1753022153,13891.288685739994,31.75837452000269,53068.166357760005 2025-07-20,14:35:55.000,201,11069583,115925,0,1753022154,13891.221322639998,31.723128869998618,53068.166357760005 2025-07-20,14:35:56.000,201,11069474,116085,0,1753022155,13891.234795259988,31.737227130004612,53068.1453964 2025-07-20,14:35:57.000,201,11069555,116005,0,1753022156,13891.201113709998,31.69493235000118,53068.1453964 2025-07-20,14:35:58.000,201,11069494,116365,0,1753022157,13891.187641089993,31.64558843999839,53068.15937064001 2025-07-20,14:35:59.000,201,11069555,116045,0,1753022158,13891.140486919998,31.617391920000955,53068.180331999996 2025-07-20,14:36:00.000,201,11069583,116005,0,1753022159,13891.147223229993,31.638539309999032,53068.18731912001 2025-07-20,14:36:01.000,201,11069516,116205,0,1753022160,13891.100069059998,31.624441050000314,53068.166357760005 2025-07-20,14:36:02.000,201,11069520,116205,0,1753022161,13891.086596439993,31.58919540000352,53068.166357760005 2025-07-20,14:36:03.000,201,11069517,116085,0,1753022162,13891.086596439993,31.553949749999447,53068.19430624 2025-07-20,14:36:04.000,201,11069539,116285,0,1753022163,13891.046178579993,31.53985149000073,53068.15937064001 2025-07-20,14:36:05.000,201,11069520,116245,0,1753022164,13891.046178579993,31.52575323000201,53068.180331999996 2025-07-20,14:36:06.000,201,11069531,115965,0,1753022165,13890.972079170002,31.46936018999986,53068.12443504 2025-07-20,14:36:07.000,201,11069517,116045,0,1753022166,13890.985551789992,31.398868889998994,53068.09648656 2025-07-20,14:36:08.000,201,11069531,116205,0,1753022167,13890.945133929992,31.35657411000284,53068.12443504 2025-07-20,14:36:09.000,201,11069563,116165,0,1753022168,13890.978815479997,31.33542672000476,53068.19430624 2025-07-20,14:36:10.000,201,11069542,115965,0,1753022169,13890.958606549997,31.264935420003894,53068.1453964 2025-07-20,14:36:11.000,201,11069531,116085,0,1753022170,13890.958606549997,31.24378802999854,53068.13840928001 2025-07-20,14:36:12.000,201,11069565,115965,0,1753022171,13890.972079170002,31.201493250002386,53068.15238352 2025-07-20,14:36:13.000,201,11069618,115885,0,1753022172,13890.985551789992,31.173296729997674,53068.117447920005 2025-07-20,14:36:14.000,201,11069587,115805,0,1753022173,13890.978815479997,31.095756300004723,53068.12443504 2025-07-20,14:36:15.000,201,11069596,116045,0,1753022174,13890.965342859992,31.095756300004723,53068.117447920005 2025-07-20,14:36:16.000,201,11069545,116245,0,1753022175,13890.985551789992,31.046412390001933,53068.06155096001 2025-07-20,14:36:17.000,201,11069467,115885,0,1753022176,13890.985551789992,31.06051065000065,53068.0755252 2025-07-20,14:36:18.000,201,11069552,116205,0,1753022177,13891.012497030002,31.046412390001933,53068.08949944001 2025-07-20,14:36:19.000,201,11069552,116085,0,1753022178,13891.012497030002,30.997068479999143,53068.11046080001 2025-07-20,14:36:20.000,201,11069550,115965,0,1753022179,13890.985551789992,31.01116673999786,53068.03360248 2025-07-20,14:36:21.000,201,11069567,116045,0,1753022180,13891.039442269997,31.025265000003856,53068.06155096001 2025-07-20,14:36:22.000,201,11069552,115965,0,1753022181,13891.019233339997,31.046412390001933,53068.05456384 2025-07-20,14:36:23.000,201,11069539,116005,0,1753022182,13891.093332750002,30.990019349999784,53068.10347368 2025-07-20,14:36:24.000,201,11069546,116405,0,1753022183,13891.100069059998,31.01116673999786,53068.0755252 2025-07-20,14:36:25.000,201,11069556,116005,0,1753022184,13891.079860129998,31.025265000003856,53068.13142216 2025-07-20,14:36:26.000,201,11069536,115925,0,1753022185,13891.086596439993,31.018215870004497,53068.068538080006 2025-07-20,14:36:27.000,201,11069525,115805,0,1753022186,13891.086596439993,31.01116673999786,53068.08949944001 2025-07-20,14:36:28.000,201,11069568,116165,0,1753022187,13891.079860129998,31.025265000003856,53068.05456384 2025-07-20,14:36:29.000,201,11069537,116045,0,1753022188,13891.079860129998,31.053461520001292,53068.10347368 2025-07-20,14:36:30.000,201,11069527,116045,0,1753022189,13891.140486919998,31.018215870004497,53068.05456384 2025-07-20,14:36:31.000,201,11069502,116085,0,1753022190,13891.133750610003,31.046412390001933,53068.0755252 2025-07-20,14:36:32.000,201,11069564,116125,0,1753022191,13891.086596439993,31.12395282000216,53068.06155096001 2025-07-20,14:36:33.000,201,11069561,116205,0,1753022192,13891.059651199997,31.159198469998955,53068.05456384 2025-07-20,14:36:34.000,201,11069558,116125,0,1753022193,13891.079860129998,31.208542380001745,53068.05456384 2025-07-20,14:36:35.000,201,11069560,116245,0,1753022194,13891.052914890002,31.187394990003668,53068.03360248 2025-07-20,14:36:36.000,201,11069525,116045,0,1753022195,13891.025969649992,31.2508371599979,53068.068538080006 2025-07-20,14:36:37.000,201,11069608,116165,0,1753022196,13890.978815479997,31.328377589998126,53068.12443504 2025-07-20,14:36:38.000,201,11069592,115925,0,1753022197,13890.958606549997,31.377721500000916,53068.117447920005 2025-07-20,14:36:39.000,201,11069575,116165,0,1753022198,13890.951870240002,31.497556710004574,53068.08949944001 2025-07-20,14:36:40.000,201,11069561,116085,0,1753022199,13890.931661310002,31.58214627000416,53068.03360248 2025-07-20,14:36:41.000,201,11069574,116085,0,1753022200,13890.904716069992,31.70198148000054,53068.068538080006 2025-07-20,14:36:42.000,201,11069534,116245,0,1753022201,13890.871034520002,31.821816690004198,53068.117447920005 2025-07-20,14:36:43.000,201,11069490,116085,0,1753022202,13890.871034520002,31.899357120004424,53068.02661536 2025-07-20,14:36:44.000,201,11069526,116325,0,1753022203,13890.864298209992,32.04738884999824,53068.117447920005 2025-07-20,14:36:45.000,201,11069563,116245,0,1753022204,13890.877770829997,32.22361710000405,53068.08251232 2025-07-20,14:36:46.000,201,11069603,116125,0,1753022205,13890.871034520002,32.35050143999979,53068.117447920005 2025-07-20,14:36:47.000,201,11069597,116165,0,1753022206,13890.871034520002,32.477385780002805,53068.12443504 2025-07-20,14:36:48.000,201,11069542,116165,0,1753022207,13890.871034520002,32.59017185999983,53068.13840928001 2025-07-20,14:36:49.000,201,11069535,116085,0,1753022208,13890.850825590001,32.710007070003485,53068.03360248 2025-07-20,14:36:50.000,201,11069518,116005,0,1753022209,13890.924924999992,32.829842279999866,53068.08251232 2025-07-20,14:36:51.000,201,11069527,116245,0,1753022210,13890.857561899997,32.90738271000009,53068.05456384 2025-07-20,14:36:52.000,201,11069538,116245,0,1753022211,13890.877770829997,33.0060705299984,53068.13840928001 2025-07-20,14:36:53.000,201,11069540,116165,0,1753022212,13890.871034520002,33.15410225999949,53068.08251232 2025-07-20,14:36:54.000,201,11069589,116125,0,1753022213,13890.864298209992,33.217544430001,53068.068538080006 2025-07-20,14:36:55.000,201,11069536,116165,0,1753022214,13890.844089279992,33.33033050999802,53068.068538080006 2025-07-20,14:36:56.000,201,11069536,116165,0,1753022215,13890.864298209992,33.40787093999825,53068.08949944001 2025-07-20,14:36:57.000,201,11069541,116325,0,1753022216,13890.830616660001,33.478362239999115,53068.05456384 2025-07-20,14:36:58.000,201,11069560,116045,0,1753022217,13890.830616660001,33.527706150001904,53068.09648656 2025-07-20,14:36:59.000,201,11069516,116005,0,1753022218,13890.776726179996,33.50655876000383,53068.047576720004 2025-07-20,14:37:00.000,201,11069556,116165,0,1753022219,13890.736308319996,33.61229571000149,53068.09648656 2025-07-20,14:37:01.000,201,11069515,115965,0,1753022220,13890.675681529996,33.61934484000085,53068.08251232 2025-07-20,14:37:02.000,201,11069503,116125,0,1753022221,13890.68915415,33.746229180003866,53068.10347368 2025-07-20,14:37:03.000,201,11069557,116045,0,1753022222,13890.655472599996,33.78147483000066,53067.998666880005 2025-07-20,14:37:04.000,201,11069530,116085,0,1753022223,13890.615054739996,33.80262221999874,53068.03360248 2025-07-20,14:37:05.000,201,11069617,116325,0,1753022224,13890.5881095,33.82376961000409,53068.02661536 2025-07-20,14:37:06.000,201,11069546,116045,0,1753022225,13890.54769164,33.83786787000281,53068.02661536 2025-07-20,14:37:07.000,201,11069514,116325,0,1753022226,13890.50053746999,33.83081874000345,53068.01962824001 2025-07-20,14:37:08.000,201,11069552,115965,0,1753022227,13890.46685592,33.86606439000025,53068.005654 2025-07-20,14:37:09.000,201,11069553,116245,0,1753022228,13890.46685592,33.887211779998324,53068.04058960001 2025-07-20,14:37:10.000,201,11069538,116125,0,1753022229,13890.453383299995,33.85196613000153,53068.005654 2025-07-20,14:37:11.000,201,11069567,116125,0,1753022230,13890.473592229995,33.83786787000281,53067.92180856001 2025-07-20,14:37:12.000,201,11069577,116325,0,1753022231,13890.46685592,33.84491700000217,53067.95674416 2025-07-20,14:37:13.000,201,11069502,116125,0,1753022232,13890.50053746999,33.82376961000409,53067.91482144 2025-07-20,14:37:14.000,201,11069551,115965,0,1753022233,13890.514010089995,33.78852396000002,53067.92879568 2025-07-20,14:37:15.000,201,11069528,116485,0,1753022234,13890.52074639999,33.71803265999915,53067.94276992001 2025-07-20,14:37:16.000,201,11069544,116165,0,1753022235,13890.514010089995,33.73918005000451,53067.92180856001 2025-07-20,14:37:17.000,201,11069575,116085,0,1753022236,13890.594845809996,33.647541359998286,53067.92180856001 2025-07-20,14:37:18.000,201,11069590,115885,0,1753022237,13890.5881095,33.61934484000085,53067.91482144 2025-07-20,14:37:19.000,201,11069577,115925,0,1753022238,13890.58137318999,33.57000092999806,53067.87289872001 2025-07-20,14:37:20.000,201,11069525,116125,0,1753022239,13890.60158211999,33.58409919000405,53067.96373128 2025-07-20,14:37:21.000,201,11069558,116005,0,1753022240,13890.635263669996,33.58409919000405,53067.94276992001 2025-07-20,14:37:22.000,201,11069532,116165,0,1753022241,13890.594845809996,33.54885353999998,53067.90783432 2025-07-20,14:37:23.000,201,11069507,116085,0,1753022242,13890.62179104999,33.54180441000062,53067.99167976001 2025-07-20,14:37:24.000,201,11069520,116165,0,1753022243,13890.62852736,33.471313109999755,53067.949757040005 2025-07-20,14:37:25.000,201,11069530,116245,0,1753022244,13890.66894522,33.478362239999115,53067.949757040005 2025-07-20,14:37:26.000,201,11069535,116245,0,1753022245,13890.635263669996,33.485411369998474,53067.9357828 2025-07-20,14:37:27.000,201,11069504,116165,0,1753022246,13890.662208909991,33.44311659000232,53067.92879568 2025-07-20,14:37:28.000,201,11069526,116245,0,1753022247,13890.64873629,33.42196920000424,53067.92180856001 2025-07-20,14:37:29.000,201,11069558,116405,0,1753022248,13890.64873629,33.351477900003374,53067.89386008001 2025-07-20,14:37:30.000,201,11069472,115965,0,1753022249,13890.655472599996,33.344428770004015,53067.9357828 2025-07-20,14:37:31.000,201,11069568,116365,0,1753022250,13890.64873629,33.36557616000209,53067.92879568 2025-07-20,14:37:32.000,201,11069496,116445,0,1753022251,13890.62179104999,33.37262529000145,53067.90783432 2025-07-20,14:37:33.000,201,11069506,116205,0,1753022252,13890.655472599996,33.351477900003374,53067.96373128 2025-07-20,14:37:34.000,201,11069536,116165,0,1753022253,13890.776726179996,33.344428770004015,53067.92879568 2025-07-20,14:37:35.000,201,11069506,116085,0,1753022254,13890.729572010001,33.337379640004656,53067.998666880005 2025-07-20,14:37:36.000,201,11069548,115725,0,1753022255,13890.695890459996,33.288035730001866,53067.97071840001 2025-07-20,14:37:37.000,201,11069496,116205,0,1753022256,13890.695890459996,33.238691819999076,53067.949757040005 2025-07-20,14:37:38.000,201,11069567,116405,0,1753022257,13890.695890459996,33.21049530000164,53068.01962824001 2025-07-20,14:37:39.000,201,11069537,116485,0,1753022258,13890.675681529996,33.175249650004844,53068.02661536 2025-07-20,14:37:40.000,201,11069543,116365,0,1753022259,13890.662208909991,33.16115138999885,53067.998666880005 2025-07-20,14:37:41.000,201,11069561,116005,0,1753022260,13890.62852736,33.111807480003336,53068.047576720004 2025-07-20,14:37:42.000,201,11069570,116325,0,1753022261,13890.60831843,33.104758350003976,53068.05456384 2025-07-20,14:37:43.000,201,11069523,116125,0,1753022262,13890.58137318999,33.05541444000119,53068.012641119996 2025-07-20,14:37:44.000,201,11069515,116125,0,1753022263,13890.534219019995,33.04836531000183,53067.98469264 2025-07-20,14:37:45.000,201,11069520,116085,0,1753022264,13890.50727378,33.02721792000375,53068.04058960001 2025-07-20,14:37:46.000,201,11069550,116165,0,1753022265,13890.43991067999,33.013119659997756,53067.998666880005 2025-07-20,14:37:47.000,201,11069526,116165,0,1753022266,13890.40622913,32.99902139999904,53067.998666880005 2025-07-20,14:37:48.000,201,11069521,116285,0,1753022267,13890.412965439995,32.9708248800016,53068.06155096001 2025-07-20,14:37:49.000,201,11069555,116045,0,1753022268,13890.3860202,32.99902139999904,53068.02661536 2025-07-20,14:37:50.000,201,11069554,116165,0,1753022269,13890.32539341,32.99902139999904,53068.005654 2025-07-20,14:37:51.000,201,11069579,115965,0,1753022270,13890.25803030999,32.942628360004164,53068.02661536 2025-07-20,14:37:52.000,201,11069551,116325,0,1753022271,13890.231085069994,32.879186190002656,53068.03360248 2025-07-20,14:37:53.000,201,11069500,115965,0,1753022272,13890.210876139994,32.90033358000073,53068.11046080001 2025-07-20,14:37:54.000,201,11069513,116045,0,1753022273,13890.177194589989,32.85803880000458,53068.02661536 2025-07-20,14:37:55.000,201,11069513,116325,0,1753022274,13890.136776729989,32.829842279999866,53068.068538080006 2025-07-20,14:37:56.000,201,11069545,116325,0,1753022275,13890.130040419994,32.829842279999866,53068.012641119996 2025-07-20,14:37:57.000,201,11069554,116245,0,1753022276,13890.130040419994,32.80869489000179,53067.97770552 2025-07-20,14:37:58.000,201,11069569,116125,0,1753022277,13890.116567799989,32.78754750000371,53068.005654 2025-07-20,14:37:59.000,201,11069560,115965,0,1753022278,13890.042468389998,32.7241053300022,53068.047576720004 2025-07-20,14:38:00.000,201,11069551,116125,0,1753022279,13890.022259459998,32.759350979999,53068.03360248 2025-07-20,14:38:01.000,201,11069508,116325,0,1753022280,13890.028995769993,32.7241053300022,53068.04058960001 2025-07-20,14:38:02.000,201,11069535,116085,0,1753022281,13890.028995769993,32.68181054999877,53068.01962824001 2025-07-20,14:38:03.000,201,11069571,116165,0,1753022282,13890.008786839993,32.660663160000695,53068.06155096001 2025-07-20,14:38:04.000,201,11069555,116245,0,1753022283,13890.022259459998,32.58312273000047,53068.04058960001 2025-07-20,14:38:05.000,201,11069571,116005,0,1753022284,13889.941423739998,32.59722098999919,53068.047576720004 2025-07-20,14:38:06.000,201,11069544,116285,0,1753022285,13889.968368979993,32.470336650003446,53068.005654 2025-07-20,14:38:07.000,201,11069488,116285,0,1753022286,13889.954896359988,32.435090999999375,53068.03360248 2025-07-20,14:38:08.000,201,11069539,116205,0,1753022287,13889.968368979993,32.371648829997866,53068.012641119996 2025-07-20,14:38:09.000,201,11069521,116205,0,1753022288,13889.975105289988,32.32230492000235,53067.96373128 2025-07-20,14:38:10.000,201,11069493,116325,0,1753022289,13889.968368979993,32.258862750000844,53067.95674416 2025-07-20,14:38:11.000,201,11069495,116325,0,1753022290,13889.975105289988,32.14607667000382,53067.97770552 2025-07-20,14:38:12.000,201,11069575,116045,0,1753022291,13889.975105289988,32.11788014999911,53067.9357828 2025-07-20,14:38:13.000,201,11069544,116485,0,1753022292,13889.961632669998,31.99099581000337,53067.98469264 2025-07-20,14:38:14.000,201,11069565,116285,0,1753022293,13889.954896359988,31.906406250003783,53067.949757040005 2025-07-20,14:38:15.000,201,11069510,116285,0,1753022294,13889.961632669998,31.828865820003557,53067.96373128 2025-07-20,14:38:16.000,201,11069552,116005,0,1753022295,13889.981841599998,31.772472780001408,53067.96373128 2025-07-20,14:38:17.000,201,11069545,116445,0,1753022296,13889.941423739998,31.730177999997977,53067.95674416 2025-07-20,14:38:18.000,201,11069553,116285,0,1753022297,13889.927951119993,31.64558843999839,53067.92879568 2025-07-20,14:38:19.000,201,11069590,116285,0,1753022298,13889.907742189993,31.53985149000073,53067.92180856001 2025-07-20,14:38:20.000,201,11069564,116085,0,1753022299,13889.847115399993,31.455261930001143,53067.90783432 2025-07-20,14:38:21.000,201,11069551,116285,0,1753022300,13889.840379089997,31.384770630000276,53067.91482144 2025-07-20,14:38:22.000,201,11069509,116245,0,1753022301,13889.813433850002,31.363623240002198,53067.90783432 2025-07-20,14:38:23.000,201,11069559,116165,0,1753022302,13889.806697539992,31.257886290004535,53067.89386008001 2025-07-20,14:38:24.000,201,11069512,116205,0,1753022303,13889.773015990002,31.24378802999854,53067.97071840001 2025-07-20,14:38:25.000,201,11069551,116325,0,1753022304,13889.739334439997,31.18034586000431,53067.90783432 2025-07-20,14:38:26.000,201,11069572,116325,0,1753022305,13889.719125509997,31.10985456000344,53067.88687296 2025-07-20,14:38:27.000,201,11069510,116485,0,1753022306,13889.746070749992,31.06051065000065,53067.87289872001 2025-07-20,14:38:28.000,201,11069463,116165,0,1753022307,13889.786488609992,30.961822830002347,53067.91482144 2025-07-20,14:38:29.000,201,11069530,116205,0,1753022308,13889.719125509997,30.912478919999558,53067.90783432 2025-07-20,14:38:30.000,201,11069490,116205,0,1753022309,13889.786488609992,30.877233270002762,53067.92180856001 2025-07-20,14:38:31.000,201,11069567,116285,0,1753022310,13889.786488609992,30.870184140003403,53067.83796312 2025-07-20,14:38:32.000,201,11069558,116125,0,1753022311,13889.833642780002,30.856085880004684,53067.85892448 2025-07-20,14:38:33.000,201,11069540,116165,0,1753022312,13889.847115399993,30.806741970001895,53067.879885840004 2025-07-20,14:38:34.000,201,11069529,116005,0,1753022313,13889.934687429988,30.785594580003817,53067.94276992001 2025-07-20,14:38:35.000,201,11069548,116325,0,1753022314,13889.921214809998,30.83493848999933,53067.91482144 2025-07-20,14:38:36.000,201,11069558,116405,0,1753022315,13889.995314219988,30.83493848999933,53067.9357828 2025-07-20,14:38:37.000,201,11069534,116245,0,1753022316,13890.015523149988,30.84198761999869,53067.94276992001 2025-07-20,14:38:38.000,201,11069526,116325,0,1753022317,13890.049204699993,30.84903674999805,53067.98469264 2025-07-20,14:38:39.000,201,11069570,115965,0,1753022318,13890.082886249998,30.89133153000148,53067.98469264 2025-07-20,14:38:40.000,201,11069545,116485,0,1753022319,13890.150249349994,30.877233270002762,53068.047576720004 2025-07-20,14:38:41.000,201,11069478,116005,0,1753022320,13890.150249349994,30.926577179998276,53068.04058960001 2025-07-20,14:38:42.000,201,11069526,116165,0,1753022321,13890.21761244999,30.9054297900002,53068.012641119996 2025-07-20,14:38:43.000,201,11069493,116205,0,1753022322,13890.251293999994,30.968871960001707,53067.998666880005 2025-07-20,14:38:44.000,201,11069538,116125,0,1753022323,13890.291711859994,30.94772457000363,53068.04058960001 2025-07-20,14:38:45.000,201,11069511,116485,0,1753022324,13890.352338649995,31.025265000003856,53068.04058960001 2025-07-20,14:38:46.000,201,11069524,116365,0,1753022325,13890.3860202,31.06051065000065,53068.06155096001 2025-07-20,14:38:47.000,201,11069556,115885,0,1753022326,13890.433174369995,31.13100195000152,53068.05456384 2025-07-20,14:38:48.000,201,11069506,116125,0,1753022327,13890.52074639999,31.18034586000431,53068.1453964 2025-07-20,14:38:49.000,201,11069486,116085,0,1753022328,13890.56116425999,31.229689769999823,53068.12443504 2025-07-20,14:38:50.000,201,11069555,115965,0,1753022329,13890.58137318999,31.264935420003894,53068.1453964 2025-07-20,14:38:51.000,201,11069544,116005,0,1753022330,13890.635263669996,31.279033680002613,53068.10347368 2025-07-20,14:38:52.000,201,11069510,116285,0,1753022331,13890.62179104999,31.377721500000916,53068.10347368 2025-07-20,14:38:53.000,201,11069535,115805,0,1753022332,13890.716099389996,31.384770630000276,53068.12443504 2025-07-20,14:38:54.000,201,11069521,115965,0,1753022333,13890.716099389996,31.441163670002425,53068.12443504 2025-07-20,14:38:55.000,201,11069568,116285,0,1753022334,13890.736308319996,31.420016280004347,53068.17334488 2025-07-20,14:38:56.000,201,11069523,116365,0,1753022335,13890.729572010001,31.53280236000137,53068.215267600004 2025-07-20,14:38:57.000,201,11069514,116325,0,1753022336,13890.68915415,31.504605840003933,53068.2502032 2025-07-20,14:38:58.000,201,11069534,116205,0,1753022337,13890.655472599996,31.603293660002237,53068.22225472 2025-07-20,14:38:59.000,201,11069512,116205,0,1753022338,13890.722835699991,31.666735830003745,53068.29212592 2025-07-20,14:39:00.000,201,11069563,116205,0,1753022339,13890.662208909991,31.687883220001822,53068.26417744 2025-07-20,14:39:01.000,201,11069527,116325,0,1753022340,13890.655472599996,31.71607973999926,53068.26417744 2025-07-20,14:39:02.000,201,11069548,116245,0,1753022341,13890.60831843,31.75837452000269,53068.25719032001 2025-07-20,14:39:03.000,201,11069562,116045,0,1753022342,13890.5881095,31.821816690004198,53068.29212592 2025-07-20,14:39:04.000,201,11069561,116245,0,1753022343,13890.514010089995,31.828865820003557,53068.26417744 2025-07-20,14:39:05.000,201,11069533,116605,0,1753022344,13890.433174369995,31.88525885999843,53068.285138800005 2025-07-20,14:39:06.000,201,11069516,116325,0,1753022345,13890.3860202,31.969848419998016,53068.27116456 2025-07-20,14:39:07.000,201,11069536,116485,0,1753022346,13890.352338649995,32.04033971999888,53068.285138800005 2025-07-20,14:39:08.000,201,11069571,116365,0,1753022347,13890.332129719995,32.08968363000167,53068.27116456 2025-07-20,14:39:09.000,201,11069537,116005,0,1753022348,13890.31865709999,32.11083101999975,53068.2502032 2025-07-20,14:39:10.000,201,11069500,116285,0,1753022349,13890.28497555,32.15312580000318,53068.24321608 2025-07-20,14:39:11.000,201,11069538,116125,0,1753022350,13890.27823923999,32.18837144999998,53068.26417744 2025-07-20,14:39:12.000,201,11069596,116485,0,1753022351,13890.177194589989,32.209518839998054,53068.24321608 2025-07-20,14:39:13.000,201,11069499,116205,0,1753022352,13890.190667209994,32.2659118800002,53068.24321608 2025-07-20,14:39:14.000,201,11069578,116045,0,1753022353,13890.163721969999,32.308206660003634,53068.19430624 2025-07-20,14:39:15.000,201,11069592,116045,0,1753022354,13890.170458279994,32.39984535000258,53068.20828048001 2025-07-20,14:39:16.000,201,11069535,116365,0,1753022355,13890.170458279994,32.435090999999375,53068.22225472 2025-07-20,14:39:17.000,201,11069567,116525,0,1753022356,13890.150249349994,32.470336650003446,53068.20828048001 2025-07-20,14:39:18.000,201,11069545,116325,0,1753022357,13890.163721969999,32.491484040001524,53068.20828048001 2025-07-20,14:39:19.000,201,11069484,116125,0,1753022358,13890.177194589989,32.52672968999832,53068.18731912001 2025-07-20,14:39:20.000,201,11069477,116285,0,1753022359,13890.143513039999,32.57607360000111,53068.166357760005 2025-07-20,14:39:21.000,201,11069498,116245,0,1753022360,13890.19740351999,32.58312273000047,53068.19430624 2025-07-20,14:39:22.000,201,11069513,116205,0,1753022361,13890.23782137999,32.59722098999919,53068.20828048001 2025-07-20,14:39:23.000,201,11069512,116365,0,1753022362,13890.27823923999,32.660663160000695,53068.19430624 2025-07-20,14:39:24.000,201,11069504,116165,0,1753022363,13890.224348759999,32.68885967999813,53068.18731912001 2025-07-20,14:39:25.000,201,11069546,116245,0,1753022364,13890.30518448,32.759350979999,53068.20129336 2025-07-20,14:39:26.000,201,11069520,116325,0,1753022365,13890.35907495999,32.79459663000307,53068.22225472 2025-07-20,14:39:27.000,201,11069566,116325,0,1753022366,13890.37928388999,32.85803880000458,53068.19430624 2025-07-20,14:39:28.000,201,11069517,115965,0,1753022367,13890.433174369995,32.90033358000073,53068.15937064001 2025-07-20,14:39:29.000,201,11069527,116365,0,1753022368,13890.46011960999,32.886235320002015,53068.18731912001 2025-07-20,14:39:30.000,201,11069555,116045,0,1753022369,13890.46685592,32.92853009999817,53068.166357760005 2025-07-20,14:39:31.000,201,11069498,116685,0,1753022370,13890.48706485,32.942628360004164,53068.20828048001 2025-07-20,14:39:32.000,201,11069567,116565,0,1753022371,13890.50727378,32.99197226999968,53068.285138800005 2025-07-20,14:39:33.000,201,11069541,116365,0,1753022372,13890.50053746999,33.0060705299984,53068.2502032 2025-07-20,14:39:34.000,201,11069497,116285,0,1753022373,13890.48706485,32.9708248800016,53068.20828048001 2025-07-20,14:39:35.000,201,11069490,116285,0,1753022374,13890.48706485,32.91443183999945,53068.24321608 2025-07-20,14:39:36.000,201,11069500,116445,0,1753022375,13890.412965439995,32.92853009999817,53068.15238352 2025-07-20,14:39:37.000,201,11069526,116285,0,1753022376,13890.39949281999,32.879186190002656,53068.13142216 2025-07-20,14:39:38.000,201,11069486,116565,0,1753022377,13890.392756509995,32.893284450001374,53068.13840928001 2025-07-20,14:39:39.000,201,11069504,116405,0,1753022378,13890.36581127,32.886235320002015,53068.117447920005 2025-07-20,14:39:40.000,201,11069512,116325,0,1753022379,13890.37928388999,32.90738271000009,53068.12443504 2025-07-20,14:39:41.000,201,11069479,115965,0,1753022380,13890.33886602999,32.879186190002656,53068.08949944001 2025-07-20,14:39:42.000,201,11069442,116285,0,1753022381,13890.33886602999,32.90033358000073,53068.09648656 2025-07-20,14:39:43.000,201,11069513,116045,0,1753022382,13890.311920789994,32.91443183999945,53068.08251232 2025-07-20,14:39:44.000,201,11069562,116245,0,1753022383,13890.29844816999,32.90033358000073,53068.13840928001 2025-07-20,14:39:45.000,201,11069495,116325,0,1753022384,13890.26476662,32.90738271000009,53068.10347368 2025-07-20,14:39:46.000,201,11069516,116445,0,1753022385,13890.26476662,32.935579230004805,53068.10347368 2025-07-20,14:39:47.000,201,11069502,116485,0,1753022386,13890.271502929994,32.97787401000096,53068.117447920005 2025-07-20,14:39:48.000,201,11069459,116365,0,1753022387,13890.26476662,32.99902139999904,53068.11046080001 2025-07-20,14:39:49.000,201,11069457,116605,0,1753022388,13890.27823923999,33.02016879000439,53068.13840928001 2025-07-20,14:39:50.000,201,11069465,116365,0,1753022389,13890.30518448,33.04836531000183,53068.09648656 2025-07-20,14:39:51.000,201,11069501,116445,0,1753022390,13890.271502929994,33.05541444000119,53068.10347368 2025-07-20,14:39:52.000,201,11069477,116445,0,1753022391,13890.27823923999,33.069512699999905,53068.068538080006 2025-07-20,14:39:53.000,201,11069473,116325,0,1753022392,13890.31865709999,33.04131618000247,53068.10347368 2025-07-20,14:39:54.000,201,11069508,116285,0,1753022393,13890.332129719995,33.08361095999862,53068.03360248 2025-07-20,14:39:55.000,201,11069524,116525,0,1753022394,13890.32539341,33.09066008999798,53068.13840928001 2025-07-20,14:39:56.000,201,11069503,116325,0,1753022395,13890.31865709999,33.14000400000077,53068.08251232 2025-07-20,14:39:57.000,201,11069495,116325,0,1753022396,13890.28497555,33.15410225999949,53068.08251232 2025-07-20,14:39:58.000,201,11069497,116285,0,1753022397,13890.27823923999,33.26688834000379,53068.09648656 2025-07-20,14:39:59.000,201,11069505,116285,0,1753022398,13890.291711859994,33.23164268999972,53068.166357760005 2025-07-20,14:40:00.000,201,11069541,116285,0,1753022399,13890.25803030999,33.26688834000379,53068.15238352 2025-07-20,14:40:01.000,201,11069484,116445,0,1753022400,13890.244557689999,33.238691819999076,53068.13840928001 2025-07-20,14:40:02.000,201,11069501,116405,0,1753022401,13890.27823923999,33.217544430001,53068.17334488 2025-07-20,14:40:03.000,201,11069535,116325,0,1753022402,13890.29844816999,33.238691819999076,53068.22924184001 2025-07-20,14:40:04.000,201,11069544,116245,0,1753022403,13890.244557689999,33.16820051999821,53068.180331999996 2025-07-20,14:40:05.000,201,11069523,116405,0,1753022404,13890.21761244999,33.1822987800042,53068.1453964 2025-07-20,14:40:06.000,201,11069523,116325,0,1753022405,13890.224348759999,33.23164268999972,53068.22225472 2025-07-20,14:40:07.000,201,11069520,116285,0,1753022406,13890.150249349994,33.20344617000228,53068.15238352 2025-07-20,14:40:08.000,201,11069564,116325,0,1753022407,13890.143513039999,33.238691819999076,53068.22924184001 2025-07-20,14:40:09.000,201,11069555,116405,0,1753022408,13890.109831489994,33.295084860001225,53068.24321608 2025-07-20,14:40:10.000,201,11069529,116645,0,1753022409,13890.035732079989,33.302133990000584,53068.22225472 2025-07-20,14:40:11.000,201,11069577,116365,0,1753022410,13890.082886249998,33.245740949998435,53068.2502032 2025-07-20,14:40:12.000,201,11069545,116405,0,1753022411,13890.049204699993,33.27393747000315,53068.236228960006 2025-07-20,14:40:13.000,201,11069497,116605,0,1753022412,13890.008786839993,33.25983921000443,53068.22225472 2025-07-20,14:40:14.000,201,11069527,116365,0,1753022413,13889.961632669998,33.20344617000228,53068.26417744 2025-07-20,14:40:15.000,201,11069552,116285,0,1753022414,13889.894269570003,33.22459356000036,53068.27116456 2025-07-20,14:40:16.000,201,11069510,116205,0,1753022415,13889.840379089997,33.245740949998435,53068.20828048001 2025-07-20,14:40:17.000,201,11069540,116125,0,1753022416,13889.773015990002,33.252790079997794,53068.25719032001 2025-07-20,14:40:18.000,201,11069540,116805,0,1753022417,13889.712389200002,33.27393747000315,53068.285138800005 2025-07-20,14:40:19.000,201,11069556,116485,0,1753022418,13889.671971340002,33.217544430001,53068.285138800005 2025-07-20,14:40:20.000,201,11069495,116285,0,1753022419,13889.651762410002,33.25983921000443,53068.2502032 2025-07-20,14:40:21.000,201,11069525,116565,0,1753022420,13889.611344550001,33.295084860001225,53068.25719032001 2025-07-20,14:40:22.000,201,11069486,116365,0,1753022421,13889.597871929996,33.28098660000251,53068.30610016001 2025-07-20,14:40:23.000,201,11069544,116565,0,1753022422,13889.523772519991,33.295084860001225,53068.32706152001 2025-07-20,14:40:24.000,201,11069493,116325,0,1753022423,13889.496827279996,33.33033050999802,53068.30610016001 2025-07-20,14:40:25.000,201,11069516,116365,0,1753022424,13889.44967311,33.344428770004015,53068.3200744 2025-07-20,14:40:26.000,201,11069538,116605,0,1753022425,13889.40251893999,33.35852703000273,53068.3200744 2025-07-20,14:40:27.000,201,11069505,116125,0,1753022426,13889.40251893999,33.351477900003374,53068.2502032 2025-07-20,14:40:28.000,201,11069525,116125,0,1753022427,13889.395782629996,33.344428770004015,53068.29212592 2025-07-20,14:40:29.000,201,11069583,116485,0,1753022428,13889.32841953,33.30918311999994,53068.29911304 2025-07-20,14:40:30.000,201,11069533,116365,0,1753022429,13889.3082106,33.302133990000584,53068.29911304 2025-07-20,14:40:31.000,201,11069565,116405,0,1753022430,13889.22063856999,33.238691819999076,53068.19430624 2025-07-20,14:40:32.000,201,11069521,116365,0,1753022431,13889.12633023,33.26688834000379,53068.215267600004 2025-07-20,14:40:33.000,201,11069523,116485,0,1753022432,13889.11959391999,33.27393747000315,53068.22924184001 2025-07-20,14:40:34.000,201,11069497,116125,0,1753022433,13889.06570344,33.295084860001225,53068.215267600004 2025-07-20,14:40:35.000,201,11069557,116485,0,1753022434,13889.092648679994,33.18934791000356,53068.17334488 2025-07-20,14:40:36.000,201,11069493,116325,0,1753022435,13889.03875819999,33.19639704000292,53068.18731912001 2025-07-20,14:40:37.000,201,11069560,116325,0,1753022436,13888.984867719999,33.217544430001,53068.180331999996 2025-07-20,14:40:38.000,201,11069529,116205,0,1753022437,13888.984867719999,33.238691819999076,53068.13840928001 2025-07-20,14:40:39.000,201,11069538,116245,0,1753022438,13888.944449859999,33.252790079997794,53068.13840928001 2025-07-20,14:40:40.000,201,11069509,116325,0,1753022439,13888.897295689989,33.252790079997794,53068.117447920005 2025-07-20,14:40:41.000,201,11069486,116645,0,1753022440,13888.930977239994,33.32328137999866,53068.1453964 2025-07-20,14:40:42.000,201,11069479,116325,0,1753022441,13888.897295689989,33.351477900003374,53068.13840928001 2025-07-20,14:40:43.000,201,11069500,116325,0,1753022442,13888.829932589993,33.36557616000209,53068.068538080006 2025-07-20,14:40:44.000,201,11069491,116285,0,1753022443,13888.870350449994,33.32328137999866,53068.09648656 2025-07-20,14:40:45.000,201,11069533,116165,0,1753022444,13888.856877829989,33.351477900003374,53068.117447920005 2025-07-20,14:40:46.000,201,11069531,116485,0,1753022445,13888.870350449994,33.38672355000017,53068.06155096001 2025-07-20,14:40:47.000,201,11069544,116525,0,1753022446,13888.829932589993,33.37967442000081,53067.998666880005 2025-07-20,14:40:48.000,201,11069501,116565,0,1753022447,13888.883823069998,33.39377267999953,53068.0755252 2025-07-20,14:40:49.000,201,11069476,116245,0,1753022448,13888.883823069998,33.40082180999889,53067.97770552 2025-07-20,14:40:50.000,201,11069545,116205,0,1753022449,13888.917504619989,33.40787093999825,53068.06155096001 2025-07-20,14:40:51.000,201,11069464,116565,0,1753022450,13888.917504619989,33.344428770004015,53068.08949944001 2025-07-20,14:40:52.000,201,11069511,116285,0,1753022451,13888.890559379994,33.35852703000273,53068.06155096001 2025-07-20,14:40:53.000,201,11069547,116365,0,1753022452,13888.890559379994,33.36557616000209,53068.02661536 2025-07-20,14:40:54.000,201,11069484,116285,0,1753022453,13888.877086759989,33.351477900003374,53068.04058960001 2025-07-20,14:40:55.000,201,11069570,116405,0,1753022454,13888.910768309994,33.344428770004015,53067.998666880005 2025-07-20,14:40:56.000,201,11069534,116485,0,1753022455,13888.924240929999,33.295084860001225,53068.012641119996 2025-07-20,14:40:57.000,201,11069551,116365,0,1753022456,13888.877086759989,33.21049530000164,53068.04058960001 2025-07-20,14:40:58.000,201,11069515,116485,0,1753022457,13888.890559379994,33.19639704000292,53067.998666880005 2025-07-20,14:40:59.000,201,11069551,116325,0,1753022458,13888.883823069998,33.15410225999949,53067.949757040005 2025-07-20,14:41:00.000,201,11069480,116285,0,1753022459,13888.856877829989,33.111807480003336,53068.01962824001 2025-07-20,14:41:01.000,201,11069461,116445,0,1753022460,13888.883823069998,33.03426705000311,53068.03360248 2025-07-20,14:41:02.000,201,11069504,116485,0,1753022461,13888.856877829989,33.013119659997756,53068.012641119996 2025-07-20,14:41:03.000,201,11069575,116365,0,1753022462,13888.809723659993,32.9708248800016,53067.96373128 2025-07-20,14:41:04.000,201,11069493,116485,0,1753022463,13888.782778419998,32.92148096999881,53068.03360248 2025-07-20,14:41:05.000,201,11069543,116245,0,1753022464,13888.769305799993,32.879186190002656,53067.95674416 2025-07-20,14:41:06.000,201,11069583,116685,0,1753022465,13888.755833179988,32.829842279999866,53067.998666880005 2025-07-20,14:41:07.000,201,11069540,116285,0,1753022466,13888.742360559998,32.76640010999836,53067.98469264 2025-07-20,14:41:08.000,201,11069503,116645,0,1753022467,13888.782778419998,32.717056200002844,53067.97770552 2025-07-20,14:41:09.000,201,11069578,116405,0,1753022468,13888.728887939993,32.68885967999813,53067.97071840001 2025-07-20,14:41:10.000,201,11069523,116285,0,1753022469,13888.681733769998,32.67476141999941,53067.9357828 2025-07-20,14:41:11.000,201,11069480,116565,0,1753022470,13888.648052219993,32.63951577000262,53067.949757040005 2025-07-20,14:41:12.000,201,11069542,116445,0,1753022471,13888.533534950002,32.69590881000477,53067.97770552 2025-07-20,14:41:13.000,201,11069531,116245,0,1753022472,13888.472908160002,32.6254175100039,53067.95674416 2025-07-20,14:41:14.000,201,11069493,116365,0,1753022473,13888.486380779992,32.6254175100039,53067.95674416 2025-07-20,14:41:15.000,201,11069518,116325,0,1753022474,13888.439226609997,32.63246664000326,53067.99167976001 2025-07-20,14:41:16.000,201,11069544,116645,0,1753022475,13888.371863510001,32.611319249997905,53067.98469264 2025-07-20,14:41:17.000,201,11069515,116485,0,1753022476,13888.338181959996,32.63246664000326,53067.998666880005 2025-07-20,14:41:18.000,201,11069533,116445,0,1753022477,13888.284291479991,32.63246664000326,53067.96373128 2025-07-20,14:41:19.000,201,11069512,116525,0,1753022478,13888.18998314,32.604270119998546,53068.005654 2025-07-20,14:41:20.000,201,11069503,116485,0,1753022479,13888.10241110999,32.63246664000326,53067.95674416 2025-07-20,14:41:21.000,201,11069480,116445,0,1753022480,13888.08893849,32.6254175100039,53068.03360248 2025-07-20,14:41:22.000,201,11069546,116565,0,1753022481,13888.035048009995,32.68181054999877,53067.97770552 2025-07-20,14:41:23.000,201,11069519,116365,0,1753022482,13887.954212289995,32.69590881000477,53067.94276992001 2025-07-20,14:41:24.000,201,11069519,116445,0,1753022483,13887.92053073999,32.7241053300022,53067.900847200006 2025-07-20,14:41:25.000,201,11069550,116405,0,1753022484,13887.88684919,32.76640010999836,53067.97071840001 2025-07-20,14:41:26.000,201,11069555,116565,0,1753022485,13887.79927715999,32.81574402000115,53067.900847200006 2025-07-20,14:41:27.000,201,11069498,116445,0,1753022486,13887.77906822999,32.80164576000243,53067.95674416 2025-07-20,14:41:28.000,201,11069524,116685,0,1753022487,13887.711705129994,32.79459663000307,53067.94276992001 2025-07-20,14:41:29.000,201,11069549,116405,0,1753022488,13887.624133099998,32.78049837000435,53067.90783432 2025-07-20,14:41:30.000,201,11069542,116365,0,1753022489,13887.583715239998,32.77344923999772,53067.900847200006 2025-07-20,14:41:31.000,201,11069514,116285,0,1753022490,13887.509615829993,32.78754750000371,53067.89386008001 2025-07-20,14:41:32.000,201,11069537,116445,0,1753022491,13887.462461659998,32.759350979999,53067.88687296 2025-07-20,14:41:33.000,201,11069560,116565,0,1753022492,13887.368153319992,32.82279315000051,53067.87289872001 2025-07-20,14:41:34.000,201,11069482,116725,0,1753022493,13887.408571179993,32.80164576000243,53067.81001464 2025-07-20,14:41:35.000,201,11069532,116445,0,1753022494,13887.368153319992,32.850989669997944,53067.77507904001 2025-07-20,14:41:36.000,201,11069538,116645,0,1753022495,13887.381625939997,32.829842279999866,53067.80302752001 2025-07-20,14:41:37.000,201,11069528,116445,0,1753022496,13887.320999149997,32.850989669997944,53067.74713056 2025-07-20,14:41:38.000,201,11069496,116285,0,1753022497,13887.253636050002,32.879186190002656,53067.81001464 2025-07-20,14:41:39.000,201,11069531,116325,0,1753022498,13887.253636050002,32.86508793000394,53067.76809192 2025-07-20,14:41:40.000,201,11069525,116445,0,1753022499,13887.226690809992,32.836891409999225,53067.7960404 2025-07-20,14:41:41.000,201,11069498,116605,0,1753022500,13887.206481879992,32.82279315000051,53067.78905328 2025-07-20,14:41:42.000,201,11069529,116245,0,1753022501,13887.179536639997,32.78754750000371,53067.7611048 2025-07-20,14:41:43.000,201,11069549,116645,0,1753022502,13887.166064019992,32.74525272000028,53067.78905328 2025-07-20,14:41:44.000,201,11069459,116525,0,1753022503,13887.091964610001,32.7241053300022,53067.72616920001 2025-07-20,14:41:45.000,201,11069474,116245,0,1753022504,13887.03133782,32.702957940004126,53067.70520784001 2025-07-20,14:41:46.000,201,11069497,116805,0,1753022505,13886.96397471999,32.702957940004126,53067.68424648001 2025-07-20,14:41:47.000,201,11069494,116445,0,1753022506,13886.96397471999,32.67476141999941,53067.712194960004 2025-07-20,14:41:48.000,201,11069469,116485,0,1753022507,13886.9505021,32.68181054999877,53067.71918208 2025-07-20,14:41:49.000,201,11069512,116405,0,1753022508,13886.88313899999,32.667712290000054,53067.69822072 2025-07-20,14:41:50.000,201,11069492,116365,0,1753022509,13886.876402689995,32.56197534000239,53067.614375280005 2025-07-20,14:41:51.000,201,11069508,116605,0,1753022510,13886.90334792999,32.56197534000239,53067.64931088 2025-07-20,14:41:52.000,201,11069487,116405,0,1753022511,13886.93029317,32.50558230000024,53067.62834952 2025-07-20,14:41:53.000,201,11069537,116765,0,1753022512,13886.93029317,32.442140129998734,53067.614375280005 2025-07-20,14:41:54.000,201,11069522,116445,0,1753022513,13886.896611619995,32.40689448000194,53067.62834952 2025-07-20,14:41:55.000,201,11069486,115925,0,1753022514,13886.876402689995,32.32230492000235,53067.63533664001 2025-07-20,14:41:56.000,201,11069496,116485,0,1753022515,13886.94376578999,32.258862750000844,53067.60040104 2025-07-20,14:41:57.000,201,11069548,116365,0,1753022516,13886.91008424,32.202469709998695,53067.60040104 2025-07-20,14:41:58.000,201,11069516,116485,0,1753022517,13886.88987531,32.12492927999847,53067.60040104 2025-07-20,14:41:59.000,201,11069441,116445,0,1753022518,13886.9505021,32.05443798000488,53067.57245256 2025-07-20,14:42:00.000,201,11069515,116365,0,1753022519,13886.96397471999,31.97689755000465,53067.53751696001 2025-07-20,14:42:01.000,201,11069556,116205,0,1753022520,13886.916820549995,31.92755364000186,53067.53052984 2025-07-20,14:42:02.000,201,11069520,116285,0,1753022521,13886.93029317,31.850013210001634,53067.55847832001 2025-07-20,14:42:03.000,201,11069555,116605,0,1753022522,13886.94376578999,31.800669299998845,53067.53052984 2025-07-20,14:42:04.000,201,11069489,116445,0,1753022523,13886.92355685999,31.723128869998618,53067.5514912 2025-07-20,14:42:05.000,201,11069533,116485,0,1753022524,13886.88313899999,31.673784960003104,53067.53751696001 2025-07-20,14:42:06.000,201,11069527,116605,0,1753022525,13886.896611619995,31.624441050000314,53067.50258136 2025-07-20,14:42:07.000,201,11069530,116205,0,1753022526,13886.80230327999,31.596244530002878,53067.52354272 2025-07-20,14:42:08.000,201,11069520,116405,0,1753022527,13886.775358039995,31.58214627000416,53067.48162 2025-07-20,14:42:09.000,201,11069524,116165,0,1753022528,13886.70799494,31.546900620000088,53067.48860712001 2025-07-20,14:42:10.000,201,11069587,116485,0,1753022529,13886.70125862999,31.53280236000137,53067.52354272 2025-07-20,14:42:11.000,201,11069511,116565,0,1753022530,13886.633895529994,31.51870410000265,53067.52354272 2025-07-20,14:42:12.000,201,11069559,116445,0,1753022531,13886.546323499999,31.46936018999986,53067.43969728001 2025-07-20,14:42:13.000,201,11069542,116445,0,1753022532,13886.492433019994,31.46936018999986,53067.45367152 2025-07-20,14:42:14.000,201,11069493,116285,0,1753022533,13886.445278849998,31.497556710004574,53067.46065864 2025-07-20,14:42:15.000,201,11069550,116565,0,1753022534,13886.357706819988,31.46936018999986,53067.45367152 2025-07-20,14:42:16.000,201,11069509,116485,0,1753022535,13886.317288959988,31.48345844999858,53067.36283896 2025-07-20,14:42:17.000,201,11069535,116405,0,1753022536,13886.297080029988,31.47640931999922,53067.4117488 2025-07-20,14:42:18.000,201,11069495,116485,0,1753022537,13886.236453240002,31.462311060000502,53067.36982608001 2025-07-20,14:42:19.000,201,11069440,116525,0,1753022538,13886.169090139992,31.420016280004347,53067.39078744001 2025-07-20,14:42:20.000,201,11069561,116325,0,1753022539,13886.115199660002,31.412967149997712,53067.341877599996 2025-07-20,14:42:21.000,201,11069587,116605,0,1753022540,13886.088254419992,31.35657411000284,53067.36283896 2025-07-20,14:42:22.000,201,11069585,116645,0,1753022541,13886.020891319997,31.34247585000412,53067.31392912 2025-07-20,14:42:23.000,201,11069574,116405,0,1753022542,13885.967000839992,31.328377589998126,53067.33489048 2025-07-20,14:42:24.000,201,11069490,116685,0,1753022543,13885.940055599996,31.34247585000412,53067.28598064 2025-07-20,14:42:25.000,201,11069590,116365,0,1753022544,13885.818802019996,31.328377589998126,53067.25803216 2025-07-20,14:42:26.000,201,11069532,116285,0,1753022545,13885.77164785,31.363623240002198,53067.20213520001 2025-07-20,14:42:27.000,201,11069564,116485,0,1753022546,13885.737966299996,31.35657411000284,53067.209122320004 2025-07-20,14:42:28.000,201,11069542,116365,0,1753022547,13885.6706032,31.30018107000069,53067.15322536001 2025-07-20,14:42:29.000,201,11069565,116325,0,1753022548,13885.58303116999,31.279033680002613,53067.10431552001 2025-07-20,14:42:30.000,201,11069508,116405,0,1753022549,13885.52240437999,31.24378802999854,53067.1671996 2025-07-20,14:42:31.000,201,11069548,116605,0,1753022550,13885.46177758999,31.321328459998767,53067.09034128 2025-07-20,14:42:32.000,201,11069582,116485,0,1753022551,13885.374205559994,31.370672370001557,53067.14623824 2025-07-20,14:42:33.000,201,11069551,116405,0,1753022552,13885.347260319999,31.391819759999635,53067.111302640005 2025-07-20,14:42:34.000,201,11069482,116285,0,1753022553,13885.273160909994,31.427065410003706,53067.10431552001 2025-07-20,14:42:35.000,201,11069534,116325,0,1753022554,13885.252951979994,31.384770630000276,53067.10431552001 2025-07-20,14:42:36.000,201,11069538,116565,0,1753022555,13885.219270429989,31.398868889998994,53067.06937992 2025-07-20,14:42:37.000,201,11069514,116405,0,1753022556,13885.178852569989,31.420016280004347,53067.062392800006 2025-07-20,14:42:38.000,201,11069543,116485,0,1753022557,13885.145171019998,31.412967149997712,53067.03444432001 2025-07-20,14:42:39.000,201,11069550,116365,0,1753022558,13885.104753159998,31.46936018999986,53067.03444432001 2025-07-20,14:42:40.000,201,11069577,116445,0,1753022559,13885.057598990003,31.448212800001784,53067.00649584001 2025-07-20,14:42:41.000,201,11069579,116285,0,1753022560,13885.064335299998,31.434114540003065,53067.01348296001 2025-07-20,14:42:42.000,201,11069536,116445,0,1753022561,13885.050862679993,31.434114540003065,53067.02047008 2025-07-20,14:42:43.000,201,11069569,116525,0,1753022562,13885.071071609993,31.391819759999635,53066.93662464001 2025-07-20,14:42:44.000,201,11069472,116365,0,1753022563,13885.057598990003,31.377721500000916,53066.97854736 2025-07-20,14:42:45.000,201,11069541,116485,0,1753022564,13885.098016849988,31.328377589998126,53066.97854736 2025-07-20,14:42:46.000,201,11069584,116605,0,1753022565,13885.084544229998,31.370672370001557,53066.97156024 2025-07-20,14:42:47.000,201,11069569,116645,0,1753022566,13885.111489469993,31.328377589998126,53066.957586 2025-07-20,14:42:48.000,201,11069618,116405,0,1753022567,13885.124962089998,31.34952498000348,53066.943611760005 2025-07-20,14:42:49.000,201,11069527,116605,0,1753022568,13885.185588879998,31.363623240002198,53066.95059888 2025-07-20,14:42:50.000,201,11069518,116765,0,1753022569,13885.226006739998,31.377721500000916,53066.91566328001 2025-07-20,14:42:51.000,201,11069490,116165,0,1753022570,13885.219270429989,31.412967149997712,53066.894701920006 2025-07-20,14:42:52.000,201,11069563,116445,0,1753022571,13885.279897219989,31.434114540003065,53066.88771480001 2025-07-20,14:42:53.000,201,11069563,116605,0,1753022572,13885.306842459999,31.49050757999794,53066.88771480001 2025-07-20,14:42:54.000,201,11069559,116525,0,1753022573,13885.34052400999,31.462311060000502,53066.83181784 2025-07-20,14:42:55.000,201,11069529,116765,0,1753022574,13885.36073293999,31.511654970003292,53066.8527792 2025-07-20,14:42:56.000,201,11069547,116525,0,1753022575,13885.367469249999,31.553949749999447,53066.81085648 2025-07-20,14:42:57.000,201,11069546,116645,0,1753022576,13885.34052400999,31.610342790001596,53066.8527792 2025-07-20,14:42:58.000,201,11069564,116525,0,1753022577,13885.394414489994,31.610342790001596,53066.81085648 2025-07-20,14:42:59.000,201,11069560,116485,0,1753022578,13885.42135972999,31.64558843999839,53066.83880496001 2025-07-20,14:43:00.000,201,11069557,116365,0,1753022579,13885.387678179999,31.723128869998618,53066.86675344001 2025-07-20,14:43:01.000,201,11069519,116285,0,1753022580,13885.42135972999,31.7090306099999,53066.79688224001 2025-07-20,14:43:02.000,201,11069588,116765,0,1753022581,13885.434832349994,31.786571040000126,53066.873740560004 2025-07-20,14:43:03.000,201,11069586,116645,0,1753022582,13885.434832349994,31.850013210001634,53066.85976632 2025-07-20,14:43:04.000,201,11069526,116605,0,1753022583,13885.42135972999,31.842964080002275,53066.84579208001 2025-07-20,14:43:05.000,201,11069576,116405,0,1753022584,13885.44830497,31.87820972999907,53066.873740560004 2025-07-20,14:43:06.000,201,11069554,116605,0,1753022585,13885.475250209995,31.93460277000122,53066.894701920006 2025-07-20,14:43:07.000,201,11069540,116405,0,1753022586,13885.52914069,31.955750159999297,53066.943611760005 2025-07-20,14:43:08.000,201,11069578,116805,0,1753022587,13885.52240437999,31.969848419998016,53066.93662464001 2025-07-20,14:43:09.000,201,11069604,116805,0,1753022588,13885.54261330999,32.00509407000209,53066.93662464001 2025-07-20,14:43:10.000,201,11069626,116405,0,1753022589,13885.54261330999,31.98394668000401,53066.88072768 2025-07-20,14:43:11.000,201,11069569,116365,0,1753022590,13885.54934962,31.94870102999994,53066.943611760005 2025-07-20,14:43:12.000,201,11069608,116645,0,1753022591,13885.56955855,31.97689755000465,53066.943611760005 2025-07-20,14:43:13.000,201,11069617,116365,0,1753022592,13885.56955855,31.94870102999994,53066.92963752 2025-07-20,14:43:14.000,201,11069608,116445,0,1753022593,13885.495459139995,31.955750159999297,53066.88771480001 2025-07-20,14:43:15.000,201,11069555,116645,0,1753022594,13885.576294859995,31.99099581000337,53066.91566328001 2025-07-20,14:43:16.000,201,11069580,116645,0,1753022595,13885.52914069,32.019192330000806,53066.9226504 2025-07-20,14:43:17.000,201,11069603,116965,0,1753022596,13885.60324009999,32.06148711000424,53066.90867616 2025-07-20,14:43:18.000,201,11069558,116645,0,1753022597,13885.636921649995,32.12492927999847,53066.85976632 2025-07-20,14:43:19.000,201,11069554,116645,0,1753022598,13885.63018534,32.16017493000254,53066.90168904 2025-07-20,14:43:20.000,201,11069506,116645,0,1753022599,13885.636921649995,32.1672240600019,53066.894701920006 2025-07-20,14:43:21.000,201,11069604,116605,0,1753022600,13885.636921649995,32.244764490002126,53066.80386936 2025-07-20,14:43:22.000,201,11069587,116685,0,1753022601,13885.62344902999,32.28705926999828,53066.88072768 2025-07-20,14:43:23.000,201,11069628,116605,0,1753022602,13885.64365795999,32.35050143999979,53066.81085648 2025-07-20,14:43:24.000,201,11069496,116445,0,1753022603,13885.64365795999,32.38574709000386,53066.83880496001 2025-07-20,14:43:25.000,201,11069542,116445,0,1753022604,13885.66386688999,32.45623839000473,53066.824830720005 2025-07-20,14:43:26.000,201,11069614,116765,0,1753022605,13885.66386688999,32.540827950004314,53066.83181784 2025-07-20,14:43:27.000,201,11069611,116565,0,1753022606,13885.6706032,32.63246664000326,53066.80386936 2025-07-20,14:43:28.000,201,11069578,116445,0,1753022607,13885.74470260999,32.759350979999,53066.824830720005 2025-07-20,14:43:29.000,201,11069531,116525,0,1753022608,13885.76491153999,32.79459663000307,53066.80386936 2025-07-20,14:43:30.000,201,11069593,116805,0,1753022609,13885.81206571,32.829842279999866,53066.824830720005 2025-07-20,14:43:31.000,201,11069556,116525,0,1753022610,13885.865956189991,32.850989669997944,53066.79688224001 2025-07-20,14:43:32.000,201,11069580,116525,0,1753022611,13885.933319290001,32.92148096999881,53066.81085648 2025-07-20,14:43:33.000,201,11069551,116645,0,1753022612,13885.899637739996,32.9708248800016,53066.84579208001 2025-07-20,14:43:34.000,201,11069561,116525,0,1753022613,13885.987209769992,33.013119659997756,53066.83880496001 2025-07-20,14:43:35.000,201,11069541,116565,0,1753022614,13886.000682389997,33.09770922000462,53066.81784360001 2025-07-20,14:43:36.000,201,11069572,116525,0,1753022615,13886.081518109997,33.125905740002054,53066.88771480001 2025-07-20,14:43:37.000,201,11069531,116725,0,1753022616,13886.101727039997,33.19639704000292,53066.88771480001 2025-07-20,14:43:38.000,201,11069593,116645,0,1753022617,13886.108463349992,33.252790079997794,53066.873740560004 2025-07-20,14:43:39.000,201,11069474,116605,0,1753022618,13886.148881209992,33.16115138999885,53066.873740560004 2025-07-20,14:43:40.000,201,11069624,116805,0,1753022619,13886.121935969997,33.16820051999821,53066.873740560004 2025-07-20,14:43:41.000,201,11069531,116765,0,1753022620,13886.182562759997,33.21049530000164,53066.90867616 2025-07-20,14:43:42.000,201,11069561,116485,0,1753022621,13886.175826450002,33.16820051999821,53066.88771480001 2025-07-20,14:43:43.000,201,11069547,116445,0,1753022622,13886.108463349992,33.23164268999972,53066.88771480001 2025-07-20,14:43:44.000,201,11069559,116525,0,1753022623,13886.142144899997,33.245740949998435,53066.894701920006 2025-07-20,14:43:45.000,201,11069507,116285,0,1753022624,13886.128672279992,33.295084860001225,53066.894701920006 2025-07-20,14:43:46.000,201,11069511,116645,0,1753022625,13886.081518109997,33.30918311999994,53066.88771480001 2025-07-20,14:43:47.000,201,11069557,116485,0,1753022626,13886.047836559992,33.32328137999866,53066.85976632 2025-07-20,14:43:48.000,201,11069612,116725,0,1753022627,13886.027627629992,33.37262529000145,53066.8527792 2025-07-20,14:43:49.000,201,11069569,116925,0,1753022628,13886.020891319997,33.37967442000081,53066.84579208001 2025-07-20,14:43:50.000,201,11069523,116725,0,1753022629,13885.987209769992,33.36557616000209,53066.91566328001 2025-07-20,14:43:51.000,201,11069517,116685,0,1753022630,13885.953528220001,33.40082180999889,53066.90168904 2025-07-20,14:43:52.000,201,11069603,116605,0,1753022631,13885.953528220001,33.37262529000145,53066.91566328001 2025-07-20,14:43:53.000,201,11069575,116525,0,1753022632,13885.919846669996,33.38672355000017,53066.88771480001 2025-07-20,14:43:54.000,201,11069572,116605,0,1753022633,13885.940055599996,33.39377267999953,53066.873740560004 2025-07-20,14:43:55.000,201,11069576,116605,0,1753022634,13885.879428809996,33.37967442000081,53066.91566328001 2025-07-20,14:43:56.000,201,11069565,116685,0,1753022635,13885.845747259991,33.35852703000273,53066.86675344001 2025-07-20,14:43:57.000,201,11069533,116325,0,1753022636,13885.818802019996,33.36557616000209,53066.873740560004 2025-07-20,14:43:58.000,201,11069523,116645,0,1753022637,13885.845747259991,33.37262529000145,53066.88072768 2025-07-20,14:43:59.000,201,11069567,117005,0,1753022638,13885.825538329991,33.32328137999866,53066.873740560004 2025-07-20,14:44:00.000,201,11069616,116645,0,1753022639,13885.845747259991,33.337379640004656,53066.84579208001 2025-07-20,14:44:01.000,201,11069538,116645,0,1753022640,13885.859219879996,33.302133990000584,53066.85976632 2025-07-20,14:44:02.000,201,11069569,116805,0,1753022641,13885.859219879996,33.3162322499993,53066.83181784 2025-07-20,14:44:03.000,201,11069576,116725,0,1753022642,13885.865956189991,33.32328137999866,53066.83880496001 2025-07-20,14:44:04.000,201,11069528,116565,0,1753022643,13885.859219879996,33.252790079997794,53066.824830720005 2025-07-20,14:44:05.000,201,11069526,116685,0,1753022644,13885.899637739996,33.21049530000164,53066.79688224001 2025-07-20,14:44:06.000,201,11069565,116805,0,1753022645,13885.892901430001,33.18934791000356,53066.79688224001 2025-07-20,14:44:07.000,201,11069552,116445,0,1753022646,13885.919846669996,33.14000400000077,53066.824830720005 2025-07-20,14:44:08.000,201,11069599,116525,0,1753022647,13885.899637739996,33.062463570000546,53066.775920880005 2025-07-20,14:44:09.000,201,11069629,116525,0,1753022648,13885.926582979992,33.03426705000311,53066.78989512 2025-07-20,14:44:10.000,201,11069551,116805,0,1753022649,13885.926582979992,33.04131618000247,53066.79688224001 2025-07-20,14:44:11.000,201,11069542,116765,0,1753022650,13885.892901430001,32.97787401000096,53066.80386936 2025-07-20,14:44:12.000,201,11069558,116805,0,1753022651,13885.872692500001,33.02721792000375,53066.78989512 2025-07-20,14:44:13.000,201,11069538,116365,0,1753022652,13885.899637739996,32.98492314000032,53066.824830720005 2025-07-20,14:44:14.000,201,11069619,116645,0,1753022653,13885.852483570001,32.96377575000224,53066.824830720005 2025-07-20,14:44:15.000,201,11069615,116805,0,1753022654,13885.852483570001,32.893284450001374,53066.73399816 2025-07-20,14:44:16.000,201,11069570,116285,0,1753022655,13885.839010949996,32.8721370600033,53066.76194664 2025-07-20,14:44:17.000,201,11069584,116645,0,1753022656,13885.845747259991,32.836891409999225,53066.81085648 2025-07-20,14:44:18.000,201,11069603,116525,0,1753022657,13885.825538329991,32.79459663000307,53066.78989512 2025-07-20,14:44:19.000,201,11069506,116685,0,1753022658,13885.81206571,32.75230184999964,53066.74797240001 2025-07-20,14:44:20.000,201,11069617,116725,0,1753022659,13885.818802019996,32.69590881000477,53066.79688224001 2025-07-20,14:44:21.000,201,11069569,116205,0,1753022660,13885.818802019996,32.660663160000695,53066.782908 2025-07-20,14:44:22.000,201,11069568,116725,0,1753022661,13885.839010949996,32.63246664000326,53066.782908 2025-07-20,14:44:23.000,201,11069578,116805,0,1753022662,13885.839010949996,32.6254175100039,53066.81085648 2025-07-20,14:44:24.000,201,11069623,116485,0,1753022663,13885.879428809996,32.59722098999919,53066.76893376001 2025-07-20,14:44:25.000,201,11069560,116605,0,1753022664,13885.879428809996,32.540827950004314,53066.80386936 2025-07-20,14:44:26.000,201,11069504,116965,0,1753022665,13885.967000839992,32.49853317000088,53066.76194664 2025-07-20,14:44:27.000,201,11069562,116645,0,1753022666,13885.946791909992,32.5126314299996,53066.72002392001 2025-07-20,14:44:28.000,201,11069597,116685,0,1753022667,13885.967000839992,32.477385780002805,53066.76893376001 2025-07-20,14:44:29.000,201,11069591,116605,0,1753022668,13885.987209769992,32.442140129998734,53066.775920880005 2025-07-20,14:44:30.000,201,11069576,116565,0,1753022669,13885.980473459997,32.428041870000015,53066.81784360001 2025-07-20,14:44:31.000,201,11069488,116645,0,1753022670,13886.007418699992,32.36459969999851,53066.824830720005 2025-07-20,14:44:32.000,201,11069621,116645,0,1753022671,13886.020891319997,32.33640318000107,53066.78989512 2025-07-20,14:44:33.000,201,11069567,116645,0,1753022672,13886.054572870002,32.28001013999892,53066.81085648 2025-07-20,14:44:34.000,201,11069623,116765,0,1753022673,13886.088254419992,32.22361710000405,53066.83880496001 2025-07-20,14:44:35.000,201,11069540,116685,0,1753022674,13886.101727039997,32.23771536000277,53066.81784360001 2025-07-20,14:44:36.000,201,11069579,116565,0,1753022675,13886.155617520002,32.195420579999336,53066.81784360001 2025-07-20,14:44:37.000,201,11069593,116645,0,1753022676,13886.115199660002,32.202469709998695,53066.81784360001 2025-07-20,14:44:38.000,201,11069534,116645,0,1753022677,13886.189299069993,32.18837144999998,53066.83880496001 2025-07-20,14:44:39.000,201,11069550,116645,0,1753022678,13886.175826450002,32.18837144999998,53066.83880496001 2025-07-20,14:44:40.000,201,11069526,116205,0,1753022679,13886.202771689997,32.1672240600019,53066.88771480001 2025-07-20,14:44:41.000,201,11069516,116725,0,1753022680,13886.216244310002,32.13902754000446,53066.873740560004 2025-07-20,14:44:42.000,201,11069584,116645,0,1753022681,13886.276871100003,32.12492927999847,53066.8527792 2025-07-20,14:44:43.000,201,11069548,116805,0,1753022682,13886.290343719993,32.14607667000382,53066.90168904 2025-07-20,14:44:44.000,201,11069553,116725,0,1753022683,13886.344234199998,32.13197840999783,53066.9226504 2025-07-20,14:44:45.000,201,11069592,116605,0,1753022684,13886.377915749988,32.18132232000062,53066.92963752 2025-07-20,14:44:46.000,201,11069596,116725,0,1753022685,13886.418333609989,32.202469709998695,53066.957586 2025-07-20,14:44:47.000,201,11069571,116965,0,1753022686,13886.398124679989,32.21656797000469,53066.96457312001 2025-07-20,14:44:48.000,201,11069536,116445,0,1753022687,13886.398124679989,32.22361710000405,53067.01348296001 2025-07-20,14:44:49.000,201,11069603,116605,0,1753022688,13886.452015159994,32.244764490002126,53067.062392800006 2025-07-20,14:44:50.000,201,11069602,116605,0,1753022689,13886.472224089994,32.258862750000844,53067.05540568001 2025-07-20,14:44:51.000,201,11069565,116445,0,1753022690,13886.425069919998,32.31525579000299,53067.08335416001 2025-07-20,14:44:52.000,201,11069565,116765,0,1753022691,13886.512641949994,32.35050143999979,53067.08335416001 2025-07-20,14:44:53.000,201,11069559,116765,0,1753022692,13886.505905639999,32.39279622000322,53067.00649584001 2025-07-20,14:44:54.000,201,11069572,116805,0,1753022693,13886.512641949994,32.435090999999375,53067.03444432001 2025-07-20,14:44:55.000,201,11069625,116965,0,1753022694,13886.546323499999,32.44918925999809,53067.04841856 2025-07-20,14:44:56.000,201,11069619,116565,0,1753022695,13886.546323499999,32.477385780002805,53067.07636704 2025-07-20,14:44:57.000,201,11069540,116645,0,1753022696,13886.593477669994,32.540827950004314,53067.0973284 2025-07-20,14:44:58.000,201,11069599,116605,0,1753022697,13886.64063183999,32.50558230000024,53067.10431552001 2025-07-20,14:44:59.000,201,11069622,116845,0,1753022698,13886.593477669994,32.53377881999768,53067.06937992 2025-07-20,14:45:00.000,201,11069574,116605,0,1753022699,13886.62715922,32.54787708000367,53067.111302640005 2025-07-20,14:45:01.000,201,11069625,116805,0,1753022700,13886.64063183999,32.56197534000239,53067.04841856 2025-07-20,14:45:02.000,201,11069530,116485,0,1753022701,13886.68104969999,32.55492621000303,53067.08335416001 2025-07-20,14:45:03.000,201,11069535,116805,0,1753022702,13886.66757708,32.611319249997905,53067.09034128 2025-07-20,14:45:04.000,201,11069527,116605,0,1753022703,13886.674313389994,32.64656490000198,53067.09034128 2025-07-20,14:45:05.000,201,11069592,116725,0,1753022704,13886.66084076999,32.611319249997905,53067.10431552001 2025-07-20,14:45:06.000,201,11069563,116605,0,1753022705,13886.68104969999,32.653614030001336,53067.13925112 2025-07-20,14:45:07.000,201,11069549,116725,0,1753022706,13886.694522319995,32.64656490000198,53067.1671996 2025-07-20,14:45:08.000,201,11069576,117045,0,1753022707,13886.70799494,32.64656490000198,53067.160212480005 2025-07-20,14:45:09.000,201,11069573,116685,0,1753022708,13886.70125862999,32.67476141999941,53067.14623824 2025-07-20,14:45:10.000,201,11069552,116685,0,1753022709,13886.674313389994,32.68885967999813,53067.21610944 2025-07-20,14:45:11.000,201,11069588,116445,0,1753022710,13886.674313389994,32.69590881000477,53067.20213520001 2025-07-20,14:45:12.000,201,11069614,116685,0,1753022711,13886.62715922,32.710007070003485,53067.27200640001 2025-07-20,14:45:13.000,201,11069562,116645,0,1753022712,13886.586741359999,32.74525272000028,53067.20213520001 2025-07-20,14:45:14.000,201,11069545,116805,0,1753022713,13886.573268739994,32.76640010999836,53067.21610944 2025-07-20,14:45:15.000,201,11069519,116765,0,1753022714,13886.526114569999,32.78754750000371,53067.230083680006 2025-07-20,14:45:16.000,201,11069560,116685,0,1753022715,13886.553059809994,32.81574402000115,53067.230083680006 2025-07-20,14:45:17.000,201,11069509,116805,0,1753022716,13886.512641949994,32.80869489000179,53067.19514808 2025-07-20,14:45:18.000,201,11069559,116765,0,1753022717,13886.492433019994,32.80869489000179,53067.25104504001 2025-07-20,14:45:19.000,201,11069565,116565,0,1753022718,13886.364443129998,32.86508793000394,53067.18117384001 2025-07-20,14:45:20.000,201,11069557,116845,0,1753022719,13886.324025269998,32.90738271000009,53067.25803216 2025-07-20,14:45:21.000,201,11069517,116805,0,1753022720,13886.243189549998,32.942628360004164,53067.25104504001 2025-07-20,14:45:22.000,201,11069597,116525,0,1753022721,13886.196035380002,32.9708248800016,53067.230083680006 2025-07-20,14:45:23.000,201,11069539,116685,0,1753022722,13886.088254419992,33.02721792000375,53067.11828976 2025-07-20,14:45:24.000,201,11069574,116725,0,1753022723,13886.054572870002,33.04131618000247,53067.18816096 2025-07-20,14:45:25.000,201,11069512,116565,0,1753022724,13885.933319290001,33.069512699999905,53067.14623824 2025-07-20,14:45:26.000,201,11069577,116725,0,1753022725,13885.865956189991,33.118856610002695,53067.12527688 2025-07-20,14:45:27.000,201,11069569,116885,0,1753022726,13885.83227464,33.14705313000013,53067.11828976 2025-07-20,14:45:28.000,201,11069528,116765,0,1753022727,13885.818802019996,33.1822987800042,53067.10431552001 2025-07-20,14:45:29.000,201,11069631,116605,0,1753022728,13885.73122999,33.21049530000164,53067.07636704 2025-07-20,14:45:30.000,201,11069599,116525,0,1753022729,13885.697548439995,33.252790079997794,53067.13226400001 2025-07-20,14:45:31.000,201,11069608,116845,0,1753022730,13885.58303116999,33.344428770004015,53067.12527688 2025-07-20,14:45:32.000,201,11069567,116965,0,1753022731,13885.54934962,33.37967442000081,53067.11828976 2025-07-20,14:45:33.000,201,11069561,116965,0,1753022732,13885.495459139995,33.41492007000488,53067.0973284 2025-07-20,14:45:34.000,201,11069595,116765,0,1753022733,13885.44156865999,33.42196920000424,53067.08335416001 2025-07-20,14:45:35.000,201,11069539,116725,0,1753022734,13885.367469249999,33.49246049999783,53067.04841856 2025-07-20,14:45:36.000,201,11069577,116845,0,1753022735,13885.327051389999,33.527706150001904,53067.07636704 2025-07-20,14:45:37.000,201,11069591,116885,0,1753022736,13885.306842459999,33.59819745000277,53067.05540568001 2025-07-20,14:45:38.000,201,11069577,116445,0,1753022737,13885.232743049994,33.60524658000213,53066.99950872 2025-07-20,14:45:39.000,201,11069588,116805,0,1753022738,13885.178852569989,33.66868875000364,53066.97156024 2025-07-20,14:45:40.000,201,11069512,116805,0,1753022739,13885.151907329993,33.72508178999851,53066.957586 2025-07-20,14:45:41.000,201,11069553,116805,0,1753022740,13885.131698399993,33.76737657000194,53066.97854736 2025-07-20,14:45:42.000,201,11069632,116485,0,1753022741,13885.124962089998,33.84491700000217,53066.97156024 2025-07-20,14:45:43.000,201,11069505,116565,0,1753022742,13885.118225779988,33.94360482000047,53066.96457312001 2025-07-20,14:45:44.000,201,11069530,116765,0,1753022743,13885.138434709988,33.95065394999983,53066.92963752 2025-07-20,14:45:45.000,201,11069581,116885,0,1753022744,13885.104753159998,34.02819438000006,53066.91566328001 2025-07-20,14:45:46.000,201,11069537,116965,0,1753022745,13885.017181130002,34.05639090000477,53066.9226504 2025-07-20,14:45:47.000,201,11069571,116645,0,1753022746,13885.044126369998,34.112783939999645,53066.91566328001 2025-07-20,14:45:48.000,201,11069577,116725,0,1753022747,13885.017181130002,34.14098046000436,53066.894701920006 2025-07-20,14:45:49.000,201,11069576,116845,0,1753022748,13884.990235889993,34.22557002000394,53066.95059888 2025-07-20,14:45:50.000,201,11069580,116685,0,1753022749,13884.956554340002,34.22557002000394,53066.90168904 2025-07-20,14:45:51.000,201,11069576,117085,0,1753022750,13884.943081719997,34.26081567000074,53066.824830720005 2025-07-20,14:45:52.000,201,11069552,117165,0,1753022751,13884.922872789997,34.31015958000353,53066.83880496001 2025-07-20,14:45:53.000,201,11069598,116965,0,1753022752,13884.909400169992,34.35245435999968,53066.81784360001 2025-07-20,14:45:54.000,201,11069547,116685,0,1753022753,13884.862245999997,34.35245435999968,53066.88072768 2025-07-20,14:45:55.000,201,11069573,116885,0,1753022754,13884.815091830002,34.338356100000965,53066.86675344001 2025-07-20,14:45:56.000,201,11069560,116765,0,1753022755,13884.855509690002,34.37360174999776,53066.83181784 2025-07-20,14:45:57.000,201,11069550,116765,0,1753022756,13884.808355519992,34.394749140003114,53066.8527792 2025-07-20,14:45:58.000,201,11069501,116805,0,1753022757,13884.761201349997,34.380650880004396,53066.85976632 2025-07-20,14:45:59.000,201,11069550,116845,0,1753022758,13884.727519799992,34.394749140003114,53066.824830720005 2025-07-20,14:46:00.000,201,11069562,116725,0,1753022759,13884.693838250001,34.380650880004396,53066.824830720005 2025-07-20,14:46:01.000,201,11069594,116765,0,1753022760,13884.673629320001,34.338356100000965,53066.782908 2025-07-20,14:46:02.000,201,11069573,116845,0,1753022761,13884.666893009991,34.3665526199984,53066.81085648 2025-07-20,14:46:03.000,201,11069564,116725,0,1753022762,13884.63321146,34.345405230000324,53066.80386936 2025-07-20,14:46:04.000,201,11069601,116965,0,1753022763,13884.653420390001,34.35950348999904,53066.83181784 2025-07-20,14:46:05.000,201,11069517,116805,0,1753022764,13884.606266219991,34.345405230000324,53066.83181784 2025-07-20,14:46:06.000,201,11069580,116445,0,1753022765,13884.5927936,34.32425784000225,53066.8527792 2025-07-20,14:46:07.000,201,11069645,116805,0,1753022766,13884.619738839996,34.31015958000353,53066.824830720005 2025-07-20,14:46:08.000,201,11069570,116605,0,1753022767,13884.599529909996,34.25376654000138,53066.80386936 2025-07-20,14:46:09.000,201,11069602,117165,0,1753022768,13884.619738839996,34.2326191500033,53066.8527792 2025-07-20,14:46:10.000,201,11069525,116805,0,1753022769,13884.61300253,34.23966828000266,53066.782908 2025-07-20,14:46:11.000,201,11069554,116965,0,1753022770,13884.5927936,34.19032436999987,53066.73399816 2025-07-20,14:46:12.000,201,11069558,116725,0,1753022771,13884.619738839996,34.162127850002435,53066.775920880005 2025-07-20,14:46:13.000,201,11069616,116965,0,1753022772,13884.586057289991,34.13393132999772,53066.81784360001 2025-07-20,14:46:14.000,201,11069584,116725,0,1753022773,13884.606266219991,34.119833069999004,53066.75495952 2025-07-20,14:46:15.000,201,11069604,116725,0,1753022774,13884.579320979996,34.07753829000285,53066.83181784 2025-07-20,14:46:16.000,201,11069539,116645,0,1753022775,13884.606266219991,34.049341769998136,53066.86675344001 2025-07-20,14:46:17.000,201,11069563,116805,0,1753022776,13884.57258467,33.985899600003904,53066.85976632 2025-07-20,14:46:18.000,201,11069546,117045,0,1753022777,13884.5927936,33.91540830000304,53066.88072768 2025-07-20,14:46:19.000,201,11069616,116805,0,1753022778,13884.57258467,33.873113519999606,53066.83880496001 2025-07-20,14:46:20.000,201,11069544,116965,0,1753022779,13884.559112049996,33.8096713499981,53066.74797240001 2025-07-20,14:46:21.000,201,11069573,116965,0,1753022780,13884.57258467,33.71803265999915,53066.74098528 2025-07-20,14:46:22.000,201,11069545,116845,0,1753022781,13884.54563942999,33.68278701000236,53066.81784360001 2025-07-20,14:46:23.000,201,11069563,116805,0,1753022782,13884.54563942999,33.63344309999957,53066.76893376001 2025-07-20,14:46:24.000,201,11069612,116925,0,1753022783,13884.538903119996,33.527706150001904,53066.775920880005 2025-07-20,14:46:25.000,201,11069566,116685,0,1753022784,13884.518694189996,33.45016572000168,53066.76893376001 2025-07-20,14:46:26.000,201,11069561,117005,0,1753022785,13884.498485259996,33.37967442000081,53066.824830720005 2025-07-20,14:46:27.000,201,11069592,116965,0,1753022786,13884.52543049999,33.30918311999994,53066.85976632 2025-07-20,14:46:28.000,201,11069555,116845,0,1753022787,13884.498485259996,33.21049530000164,53066.824830720005 2025-07-20,14:46:29.000,201,11069613,117005,0,1753022788,13884.49174895,33.15410225999949,53066.873740560004 2025-07-20,14:46:30.000,201,11069537,116845,0,1753022789,13884.46480370999,33.076561829999264,53066.83880496001 2025-07-20,14:46:31.000,201,11069607,116725,0,1753022790,13884.518694189996,33.02016879000439,53066.84579208001 2025-07-20,14:46:32.000,201,11069612,116965,0,1753022791,13884.49174895,32.92148096999881,53066.824830720005 2025-07-20,14:46:33.000,201,11069527,116845,0,1753022792,13884.49174895,32.850989669997944,53066.84579208001 2025-07-20,14:46:34.000,201,11069586,116725,0,1753022793,13884.51195788,32.76640010999836,53066.8527792 2025-07-20,14:46:36.000,201,11069576,116925,0,1753022795,13884.538903119996,32.73820359000092,53066.84579208001 2025-07-20,14:46:37.000,201,11069521,116885,0,1753022796,13884.53216681,32.667712290000054,53066.824830720005 2025-07-20,14:46:38.000,201,11069564,117005,0,1753022797,13884.55237574,32.64656490000198,53066.824830720005 2025-07-20,14:46:39.000,201,11069566,116605,0,1753022798,13884.61300253,32.63246664000326,53066.80386936 2025-07-20,14:46:40.000,201,11069520,116885,0,1753022799,13884.55237574,32.6254175100039,53066.83181784 2025-07-20,14:46:41.000,201,11069584,116765,0,1753022800,13884.606266219991,32.59017185999983,53066.84579208001 2025-07-20,14:46:42.000,201,11069551,116685,0,1753022801,13884.626475149991,32.58312273000047,53066.84579208001 2025-07-20,14:46:43.000,201,11069555,116565,0,1753022802,13884.673629320001,32.56902447000175,53066.84579208001 2025-07-20,14:46:44.000,201,11069571,116925,0,1753022803,13884.734256110001,32.53377881999768,53066.86675344001 2025-07-20,14:46:45.000,201,11069565,116965,0,1753022804,13884.714047180001,32.477385780002805,53066.85976632 2025-07-20,14:46:46.000,201,11069570,116765,0,1753022805,13884.747728729992,32.44918925999809,53066.83181784 2025-07-20,14:46:47.000,201,11069571,116765,0,1753022806,13884.808355519992,32.484434910002165,53066.8527792 2025-07-20,14:46:48.000,201,11069564,117165,0,1753022807,13884.815091830002,32.4139436100013,53066.88771480001 2025-07-20,14:46:49.000,201,11069603,116645,0,1753022808,13884.862245999997,32.39279622000322,53066.86675344001 2025-07-20,14:46:50.000,201,11069591,116965,0,1753022809,13884.909400169992,32.39279622000322,53066.957586 2025-07-20,14:46:51.000,201,11069561,117125,0,1753022810,13884.956554340002,32.39984535000258,53066.90168904 2025-07-20,14:46:52.000,201,11069565,117045,0,1753022811,13884.970026959993,32.428041870000015,53066.97156024 2025-07-20,14:46:53.000,201,11069550,116845,0,1753022812,13885.010444819993,32.49853317000088,53066.894701920006 2025-07-20,14:46:54.000,201,11069549,117005,0,1753022813,13885.071071609993,32.491484040001524,53066.894701920006 2025-07-20,14:46:55.000,201,11069596,117085,0,1753022814,13885.098016849988,32.484434910002165,53066.93662464001 2025-07-20,14:46:56.000,201,11069601,117005,0,1753022815,13885.172116259993,32.45623839000473,53066.943611760005 2025-07-20,14:46:57.000,201,11069567,116925,0,1753022816,13885.246215669998,32.44918925999809,53066.88072768 2025-07-20,14:46:58.000,201,11069571,116965,0,1753022817,13885.279897219989,32.49853317000088,53066.957586 2025-07-20,14:46:59.000,201,11069558,116685,0,1753022818,13885.293369839994,32.50558230000024,53066.92963752 2025-07-20,14:47:00.000,201,11069602,117205,0,1753022819,13885.387678179999,32.54787708000367,53066.93662464001 2025-07-20,14:47:01.000,201,11069578,116965,0,1753022820,13885.48198651999,32.57607360000111,53067.02047008 2025-07-20,14:47:02.000,201,11069573,116925,0,1753022821,13885.50219544999,32.56902447000175,53067.07636704 2025-07-20,14:47:03.000,201,11069613,116965,0,1753022822,13885.50219544999,32.604270119998546,53067.04841856 2025-07-20,14:47:04.000,201,11069545,116885,0,1753022823,13885.535876999995,32.61836838000454,53067.111302640005 2025-07-20,14:47:05.000,201,11069573,116845,0,1753022824,13885.535876999995,32.63246664000326,53067.062392800006 2025-07-20,14:47:06.000,201,11069641,116605,0,1753022825,13885.535876999995,32.63951577000262,53066.99950872 2025-07-20,14:47:07.000,201,11069613,116965,0,1753022826,13885.56955855,32.67476141999941,53067.08335416001 2025-07-20,14:47:08.000,201,11069606,116845,0,1753022827,13885.60324009999,32.702957940004126,53067.12527688 2025-07-20,14:47:09.000,201,11069602,116925,0,1753022828,13885.6706032,32.7241053300022,53067.13226400001 2025-07-20,14:47:10.000,201,11069583,116885,0,1753022829,13885.71102106,32.78049837000435,53067.12527688 2025-07-20,14:47:11.000,201,11069568,116925,0,1753022830,13885.74470260999,32.81574402000115,53067.20213520001 2025-07-20,14:47:12.000,201,11069550,116925,0,1753022831,13885.758175229996,32.85803880000458,53067.160212480005 2025-07-20,14:47:13.000,201,11069565,117005,0,1753022832,13885.76491153999,32.90738271000009,53067.174186719996 2025-07-20,14:47:14.000,201,11069570,116965,0,1753022833,13885.77164785,32.98492314000032,53067.19514808 2025-07-20,14:47:15.000,201,11069535,117005,0,1753022834,13885.785120469991,32.98492314000032,53067.174186719996 2025-07-20,14:47:16.000,201,11069568,117205,0,1753022835,13885.798593089996,33.062463570000546,53067.29296776 2025-07-20,14:47:17.000,201,11069522,116925,0,1753022836,13885.825538329991,33.09770922000462,53067.22309656001 2025-07-20,14:47:18.000,201,11069529,117005,0,1753022837,13885.865956189991,33.104758350003976,53067.18117384001 2025-07-20,14:47:19.000,201,11069566,117085,0,1753022838,13885.859219879996,33.14705313000013,53067.26501928 2025-07-20,14:47:20.000,201,11069569,116805,0,1753022839,13885.886165119991,33.16820051999821,53067.25803216 2025-07-20,14:47:21.000,201,11069515,116965,0,1753022840,13885.906374049991,33.20344617000228,53067.26501928 2025-07-20,14:47:22.000,201,11069551,117205,0,1753022841,13885.926582979992,33.252790079997794,53067.25803216 2025-07-20,14:47:23.000,201,11069560,117005,0,1753022842,13885.906374049991,33.302133990000584,53067.32091624001 2025-07-20,14:47:24.000,201,11069584,116765,0,1753022843,13885.940055599996,33.344428770004015,53067.27200640001 2025-07-20,14:47:25.000,201,11069553,116885,0,1753022844,13885.967000839992,33.36557616000209,53067.29995488001 2025-07-20,14:47:26.000,201,11069596,116925,0,1753022845,13886.007418699992,33.35852703000273,53067.25104504001 2025-07-20,14:47:27.000,201,11069544,117005,0,1753022846,13886.061309179997,33.351477900003374,53067.28598064 2025-07-20,14:47:28.000,201,11069605,116925,0,1753022847,13886.074781800002,33.40787093999825,53067.29995488001 2025-07-20,14:47:29.000,201,11069624,117005,0,1753022848,13886.121935969997,33.4290183300036,53067.26501928 2025-07-20,14:47:30.000,201,11069575,117085,0,1753022849,13886.101727039997,33.45721485000104,53067.28598064 2025-07-20,14:47:31.000,201,11069552,116925,0,1753022850,13886.175826450002,33.45721485000104,53067.33489048 2025-07-20,14:47:32.000,201,11069606,117205,0,1753022851,13886.148881209992,33.45721485000104,53067.327903360005 2025-07-20,14:47:33.000,201,11069632,116885,0,1753022852,13886.169090139992,33.45721485000104,53067.36283896 2025-07-20,14:47:34.000,201,11069554,116925,0,1753022853,13886.169090139992,33.485411369998474,53067.341877599996 2025-07-20,14:47:35.000,201,11069610,117125,0,1753022854,13886.142144899997,33.485411369998474,53067.32091624001 2025-07-20,14:47:36.000,201,11069608,117085,0,1753022855,13886.162353829997,33.464263980000396,53067.31392912 2025-07-20,14:47:37.000,201,11069566,117045,0,1753022856,13886.155617520002,33.45016572000168,53067.33489048 2025-07-20,14:47:38.000,201,11069602,117085,0,1753022857,13886.115199660002,33.45721485000104,53067.327903360005 2025-07-20,14:47:39.000,201,11069590,117165,0,1753022858,13886.135408590002,33.4290183300036,53067.306942 2025-07-20,14:47:40.000,201,11069561,116805,0,1753022859,13886.155617520002,33.478362239999115,53067.31392912 2025-07-20,14:47:41.000,201,11069590,117085,0,1753022860,13886.175826450002,33.43606746000296,53067.31392912 2025-07-20,14:47:42.000,201,11069557,117045,0,1753022861,13886.142144899997,33.45721485000104,53067.28598064 2025-07-20,14:47:43.000,201,11069535,116965,0,1753022862,13886.121935969997,33.4290183300036,53067.327903360005 2025-07-20,14:47:44.000,201,11069620,116925,0,1753022863,13886.121935969997,33.45016572000168,53067.306942 2025-07-20,14:47:45.000,201,11069510,116685,0,1753022864,13885.973737150001,33.302133990000584,53067.22309656001 2025-07-20,14:47:46.000,201,11069499,117085,0,1753022865,13885.899637739996,33.217544430001,53067.160212480005 2025-07-20,14:47:47.000,201,11069526,117005,0,1753022866,13885.859219879996,33.1822987800042,53067.10431552001 2025-07-20,14:47:48.000,201,11069527,116965,0,1753022867,13885.785120469991,33.1822987800042,53067.13226400001 2025-07-20,14:47:49.000,201,11069499,116765,0,1753022868,13885.79185678,33.16820051999821,53067.13925112 2025-07-20,14:47:50.000,201,11069546,116885,0,1753022869,13885.74470260999,33.16820051999821,53067.111302640005 2025-07-20,14:47:51.000,201,11069496,116925,0,1753022870,13885.72449367999,33.15410225999949,53067.07636704 2025-07-20,14:47:52.000,201,11069571,116765,0,1753022871,13885.65039427,33.1822987800042,53067.06937992 2025-07-20,14:47:53.000,201,11069549,117005,0,1753022872,13885.54934962,33.125905740002054,53067.05540568001 2025-07-20,14:47:54.000,201,11069488,117205,0,1753022873,13885.556085929995,33.14705313000013,53067.02047008 2025-07-20,14:47:55.000,201,11069554,116805,0,1753022874,13885.44156865999,33.14000400000077,53066.98553448001 2025-07-20,14:47:56.000,201,11069568,116965,0,1753022875,13885.40788711,33.13295487000141,53066.943611760005 2025-07-20,14:47:57.000,201,11069574,116605,0,1753022876,13885.34052400999,33.14000400000077,53066.95059888 2025-07-20,14:47:58.000,201,11069554,116965,0,1753022877,13885.38094186999,33.1822987800042,53066.98553448001 2025-07-20,14:47:59.000,201,11069526,116885,0,1753022878,13885.353996629994,33.217544430001,53066.96457312001 2025-07-20,14:48:00.000,201,11069558,116845,0,1753022879,13885.333787699994,33.245740949998435,53066.93662464001 2025-07-20,14:48:01.000,201,11069499,117205,0,1753022880,13885.320315079989,33.23164268999972,53066.92963752 2025-07-20,14:48:02.000,201,11069528,116925,0,1753022881,13885.320315079989,33.27393747000315,53066.83181784 2025-07-20,14:48:03.000,201,11069553,116885,0,1753022882,13885.279897219989,33.28098660000251,53066.85976632 2025-07-20,14:48:04.000,201,11069524,116885,0,1753022883,13885.252951979994,33.26688834000379,53066.86675344001 2025-07-20,14:48:05.000,201,11069514,117125,0,1753022884,13885.266424599999,33.337379640004656,53066.85976632 2025-07-20,14:48:06.000,201,11069538,117285,0,1753022885,13885.226006739998,33.32328137999866,53066.86675344001 2025-07-20,14:48:07.000,201,11069494,117165,0,1753022886,13885.226006739998,33.3162322499993,53066.85976632 2025-07-20,14:48:08.000,201,11069470,117165,0,1753022887,13885.199061499989,33.295084860001225,53066.79688224001 2025-07-20,14:48:09.000,201,11069543,116965,0,1753022888,13885.205797809998,33.295084860001225,53066.80386936 2025-07-20,14:48:10.000,201,11069498,116925,0,1753022889,13885.192325189993,33.28098660000251,53066.81085648 2025-07-20,14:48:11.000,201,11069514,117205,0,1753022890,13885.192325189993,33.32328137999866,53066.824830720005 2025-07-20,14:48:12.000,201,11069556,117085,0,1753022891,13885.212534119994,33.302133990000584,53066.727011040006 2025-07-20,14:48:13.000,201,11069570,117325,0,1753022892,13885.212534119994,33.3162322499993,53066.76893376001 2025-07-20,14:48:14.000,201,11069538,117165,0,1753022893,13885.192325189993,33.36557616000209,53066.74797240001 2025-07-20,14:48:15.000,201,11069542,117205,0,1753022894,13885.178852569989,33.41492007000488,53066.72002392001 2025-07-20,14:48:16.000,201,11069533,117085,0,1753022895,13885.178852569989,33.37967442000081,53066.67810120001 2025-07-20,14:48:17.000,201,11069553,117165,0,1753022896,13885.158643639988,33.38672355000017,53066.7130368 2025-07-20,14:48:18.000,201,11069544,117125,0,1753022897,13885.185588879998,33.4290183300036,53066.75495952 2025-07-20,14:48:19.000,201,11069543,117045,0,1753022898,13885.138434709988,33.40787093999825,53066.727011040006 2025-07-20,14:48:20.000,201,11069501,117125,0,1753022899,13885.118225779988,33.42196920000424,53066.706049680004 2025-07-20,14:48:21.000,201,11069499,117245,0,1753022900,13885.050862679993,33.45016572000168,53066.69906256001 2025-07-20,14:48:22.000,201,11069495,116845,0,1753022901,13885.023917439998,33.471313109999755,53066.657139840005 2025-07-20,14:48:23.000,201,11069513,117005,0,1753022902,13884.990235889993,33.45016572000168,53066.68508832 2025-07-20,14:48:24.000,201,11069535,117085,0,1753022903,13884.943081719997,33.471313109999755,53066.67111408001 2025-07-20,14:48:25.000,201,11069484,116925,0,1753022904,13884.916136480002,33.478362239999115,53066.706049680004 2025-07-20,14:48:26.000,201,11069522,117125,0,1753022905,13884.882454929997,33.50655876000383,53066.706049680004 2025-07-20,14:48:27.000,201,11069552,117085,0,1753022906,13884.821828139997,33.485411369998474,53066.706049680004 2025-07-20,14:48:28.000,201,11069545,117085,0,1753022907,13884.788146589992,33.45016572000168,53066.60124288001 2025-07-20,14:48:29.000,201,11069474,117125,0,1753022908,13884.747728729992,33.4290183300036,53066.59425576 2025-07-20,14:48:30.000,201,11069515,117125,0,1753022909,13884.707310869991,33.41492007000488,53066.59425576 2025-07-20,14:48:31.000,201,11069545,117125,0,1753022910,13884.693838250001,33.36557616000209,53066.538358800004 2025-07-20,14:48:32.000,201,11069549,116965,0,1753022911,13884.673629320001,33.30918311999994,53066.50342320001 2025-07-20,14:48:33.000,201,11069506,117205,0,1753022912,13884.660156699996,33.3162322499993,53066.54534592 2025-07-20,14:48:34.000,201,11069536,116925,0,1753022913,13884.660156699996,33.252790079997794,53066.53137168001 2025-07-20,14:48:35.000,201,11069532,116965,0,1753022914,13884.639947769996,33.27393747000315,53066.4684876 2025-07-20,14:48:36.000,201,11069482,116765,0,1753022915,13884.61300253,33.27393747000315,53066.47547472 2025-07-20,14:48:37.000,201,11069483,117045,0,1753022916,13884.565848359991,33.252790079997794,53066.4684876 2025-07-20,14:48:38.000,201,11069500,117085,0,1753022917,13884.559112049996,33.252790079997794,53066.48246184001 2025-07-20,14:48:39.000,201,11069474,117325,0,1753022918,13884.57258467,33.15410225999949,53066.51041032001 2025-07-20,14:48:40.000,201,11069464,117245,0,1753022919,13884.57258467,33.14705313000013,53066.44752624 2025-07-20,14:48:41.000,201,11069514,117005,0,1753022920,13884.579320979996,33.125905740002054,53066.440539120005 2025-07-20,14:48:42.000,201,11069481,116765,0,1753022921,13884.579320979996,33.111807480003336,53066.41957776 2025-07-20,14:48:43.000,201,11069562,117085,0,1753022922,13884.599529909996,33.062463570000546,53066.43355200001 2025-07-20,14:48:44.000,201,11069451,117245,0,1753022923,13884.639947769996,33.02016879000439,53066.440539120005 2025-07-20,14:48:45.000,201,11069498,117205,0,1753022924,13884.63321146,32.97787401000096,53066.43355200001 2025-07-20,14:48:46.000,201,11069518,116965,0,1753022925,13884.653420390001,32.95672662000288,53066.440539120005 2025-07-20,14:48:47.000,201,11069536,117285,0,1753022926,13884.626475149991,32.86508793000394,53066.41957776 2025-07-20,14:48:48.000,201,11069538,117165,0,1753022927,13884.63321146,32.879186190002656,53066.391629280006 2025-07-20,14:48:49.000,201,11069481,117245,0,1753022928,13884.680365629996,32.80869489000179,53066.44752624 2025-07-20,14:48:50.000,201,11069483,117205,0,1753022929,13884.660156699996,32.80869489000179,53066.41957776 2025-07-20,14:48:51.000,201,11069456,117085,0,1753022930,13884.693838250001,32.74525272000028,53066.440539120005 2025-07-20,14:48:52.000,201,11069482,117005,0,1753022931,13884.707310869991,32.68885967999813,53066.370667920004 2025-07-20,14:48:53.000,201,11069511,116885,0,1753022932,13884.740992419996,32.59017185999983,53066.46150048001 2025-07-20,14:48:54.000,201,11069480,117045,0,1753022933,13884.734256110001,32.477385780002805,53066.41259064001 2025-07-20,14:48:55.000,201,11069475,117085,0,1753022934,13884.734256110001,32.40689448000194,53066.46150048001 2025-07-20,14:48:56.000,201,11069474,117005,0,1753022935,13884.727519799992,32.32935405000171,53066.46150048001 2025-07-20,14:48:57.000,201,11069470,117285,0,1753022936,13884.693838250001,32.28001013999892,53066.4684876 2025-07-20,14:48:58.000,201,11069516,117125,0,1753022937,13884.727519799992,32.209518839998054,53066.48246184001 2025-07-20,14:48:59.000,201,11069503,117085,0,1753022938,13884.707310869991,32.13197840999783,53066.42656488 2025-07-20,14:49:00.000,201,11069505,117085,0,1753022939,13884.714047180001,32.11083101999975,53066.38464216001 2025-07-20,14:49:01.000,201,11069524,117045,0,1753022940,13884.727519799992,32.00509407000209,53066.41957776 2025-07-20,14:49:02.000,201,11069492,116925,0,1753022941,13884.727519799992,31.969848419998016,53066.42656488 2025-07-20,14:49:03.000,201,11069518,117165,0,1753022942,13884.781410279997,31.955750159999297,53066.46150048001 2025-07-20,14:49:04.000,201,11069494,117285,0,1753022943,13884.747728729992,31.850013210001634,53066.391629280006 2025-07-20,14:49:05.000,201,11069476,117085,0,1753022944,13884.761201349997,31.87820972999907,53066.3986164 2025-07-20,14:49:06.000,201,11069514,117085,0,1753022945,13884.774673970001,31.842964080002275,53066.38464216001 2025-07-20,14:49:07.000,201,11069493,117125,0,1753022946,13884.761201349997,31.807718429998204,53066.391629280006 2025-07-20,14:49:08.000,201,11069447,117245,0,1753022947,13884.761201349997,31.807718429998204,53066.42656488 2025-07-20,14:49:09.000,201,11069449,117405,0,1753022948,13884.740992419996,31.76542365000205,53066.391629280006 2025-07-20,14:49:10.000,201,11069456,117245,0,1753022949,13884.747728729992,31.7090306099999,53066.41957776 2025-07-20,14:49:11.000,201,11069491,117605,0,1753022950,13884.761201349997,31.687883220001822,53066.41259064001 2025-07-20,14:49:12.000,201,11069503,117165,0,1753022951,13884.734256110001,31.7090306099999,53066.35669368 2025-07-20,14:49:13.000,201,11069554,117045,0,1753022952,13884.754465040001,31.680834090002463,53066.37765504 2025-07-20,14:49:14.000,201,11069498,117045,0,1753022953,13884.767937659992,31.69493235000118,53066.42656488 2025-07-20,14:49:15.000,201,11069518,116925,0,1753022954,13884.727519799992,31.69493235000118,53066.34970656 2025-07-20,14:49:16.000,201,11069546,117285,0,1753022955,13884.626475149991,31.673784960003104,53066.370667920004 2025-07-20,14:49:17.000,201,11069540,117205,0,1753022956,13884.63321146,31.680834090002463,53066.40560352 2025-07-20,14:49:18.000,201,11069525,117285,0,1753022957,13884.687101939991,31.69493235000118,53066.38464216001 2025-07-20,14:49:19.000,201,11069489,117205,0,1753022958,13884.680365629996,31.70198148000054,53066.41259064001 2025-07-20,14:49:20.000,201,11069544,117285,0,1753022959,13884.653420390001,31.69493235000118,53066.38464216001 2025-07-20,14:49:21.000,201,11069525,117085,0,1753022960,13884.626475149991,31.730177999997977,53066.3986164 2025-07-20,14:49:22.000,201,11069458,117245,0,1753022961,13884.579320979996,31.71607973999926,53066.440539120005 2025-07-20,14:49:23.000,201,11069478,117205,0,1753022962,13884.52543049999,31.673784960003104,53066.46150048001 2025-07-20,14:49:24.000,201,11069514,117245,0,1753022963,13884.52543049999,31.69493235000118,53066.440539120005 2025-07-20,14:49:25.000,201,11069493,117245,0,1753022964,13884.53216681,31.687883220001822,53066.45451336 2025-07-20,14:49:26.000,201,11069473,117285,0,1753022965,13884.47154002,31.680834090002463,53066.44752624 2025-07-20,14:49:27.000,201,11069479,117245,0,1753022966,13884.42438584999,31.687883220001822,53066.40560352 2025-07-20,14:49:28.000,201,11069486,117205,0,1753022967,13884.3907043,31.687883220001822,53066.391629280006 2025-07-20,14:49:29.000,201,11069513,116925,0,1753022968,13884.437858469995,31.737227130004612,53066.440539120005 2025-07-20,14:49:30.000,201,11069539,117085,0,1753022969,13884.38396798999,31.737227130004612,53066.41957776 2025-07-20,14:49:31.000,201,11069525,117285,0,1753022970,13884.37049537,31.737227130004612,53066.41957776 2025-07-20,14:49:32.000,201,11069522,117205,0,1753022971,13884.32334119999,31.71607973999926,53066.440539120005 2025-07-20,14:49:33.000,201,11069505,117205,0,1753022972,13884.316604889995,31.75837452000269,53066.44752624 2025-07-20,14:49:34.000,201,11069515,117005,0,1753022973,13884.28965965,31.74427626000397,53066.45451336 2025-07-20,14:49:35.000,201,11069535,117005,0,1753022974,13884.30986858,31.800669299998845,53066.41259064001 2025-07-20,14:49:36.000,201,11069512,117445,0,1753022975,13884.296395959995,31.828865820003557,53066.41957776 2025-07-20,14:49:37.000,201,11069490,117165,0,1753022976,13884.24250547999,31.871160599999712,53066.3986164 2025-07-20,14:49:38.000,201,11069464,117125,0,1753022977,13884.215560239994,31.98394668000401,53066.3287452 2025-07-20,14:49:39.000,201,11069454,117245,0,1753022978,13884.22229654999,32.05443798000488,53066.34271944001 2025-07-20,14:49:40.000,201,11069473,117485,0,1753022979,13884.20208761999,32.14607667000382,53066.41259064001 2025-07-20,14:49:41.000,201,11069478,117165,0,1753022980,13884.235769169994,32.202469709998695,53066.37765504 2025-07-20,14:49:42.000,201,11069508,117125,0,1753022981,13884.26945072,32.251813620001485,53066.370667920004 2025-07-20,14:49:43.000,201,11069481,117165,0,1753022982,13884.316604889995,32.308206660003634,53066.3986164 2025-07-20,14:49:44.000,201,11069475,117005,0,1753022983,13884.34355012999,32.39279622000322,53066.29380960001 2025-07-20,14:49:45.000,201,11069517,117445,0,1753022984,13884.34355012999,32.4139436100013,53066.28682248 2025-07-20,14:49:46.000,201,11069489,117445,0,1753022985,13884.36375905999,32.491484040001524,53066.30079672 2025-07-20,14:49:47.000,201,11069487,117325,0,1753022986,13884.38396798999,32.52672968999832,53066.30079672 2025-07-20,14:49:48.000,201,11069571,117085,0,1753022987,13884.437858469995,32.56902447000175,53066.370667920004 2025-07-20,14:49:49.000,201,11069492,117245,0,1753022988,13884.49174895,32.56197534000239,53066.31477096001 2025-07-20,14:49:50.000,201,11069544,117365,0,1753022989,13884.538903119996,32.61836838000454,53066.34970656 2025-07-20,14:49:51.000,201,11069543,117325,0,1753022990,13884.55237574,32.660663160000695,53066.36368080001 2025-07-20,14:49:52.000,201,11069558,117285,0,1753022991,13884.599529909996,32.653614030001336,53066.34271944001 2025-07-20,14:49:53.000,201,11069562,117205,0,1753022992,13884.63321146,32.660663160000695,53066.30079672 2025-07-20,14:49:54.000,201,11069465,117205,0,1753022993,13884.673629320001,32.6254175100039,53066.29380960001 2025-07-20,14:49:55.000,201,11069561,117165,0,1753022994,13884.734256110001,32.611319249997905,53066.321758080005 2025-07-20,14:49:56.000,201,11069559,117245,0,1753022995,13884.828564449992,32.61836838000454,53066.321758080005 2025-07-20,14:49:57.000,201,11069480,117165,0,1753022996,13884.855509690002,32.61836838000454,53066.33573232001 2025-07-20,14:49:58.000,201,11069477,117245,0,1753022997,13884.868982309992,32.611319249997905,53066.321758080005 2025-07-20,14:49:59.000,201,11069464,117165,0,1753022998,13884.936345410002,32.57607360000111,53066.30778384 2025-07-20,14:50:00.000,201,11069497,117205,0,1753022999,13884.970026959993,32.604270119998546,53066.30079672 2025-07-20,14:50:01.000,201,11069508,117325,0,1753023000,13885.010444819993,32.604270119998546,53066.34970656 2025-07-20,14:50:02.000,201,11069495,116965,0,1753023001,13885.030653749993,32.55492621000303,53066.31477096001 2025-07-20,14:50:03.000,201,11069511,117445,0,1753023002,13885.064335299998,32.604270119998546,53066.36368080001 2025-07-20,14:50:04.000,201,11069538,117525,0,1753023003,13885.084544229998,32.61836838000454,53066.391629280006 2025-07-20,14:50:05.000,201,11069489,117245,0,1753023004,13885.050862679993,32.64656490000198,53066.38464216001 2025-07-20,14:50:06.000,201,11069546,117405,0,1753023005,13885.071071609993,32.67476141999941,53066.3986164 2025-07-20,14:50:07.000,201,11069527,117085,0,1753023006,13885.037390060003,32.717056200002844,53066.42656488 2025-07-20,14:50:08.000,201,11069578,117325,0,1753023007,13885.030653749993,32.77344923999772,53066.40560352 2025-07-20,14:50:09.000,201,11069500,117165,0,1753023008,13885.057598990003,32.759350979999,53066.43355200001 2025-07-20,14:50:10.000,201,11069552,117245,0,1753023009,13885.017181130002,32.82279315000051,53066.440539120005 2025-07-20,14:50:11.000,201,11069561,117325,0,1753023010,13885.064335299998,32.85803880000458,53066.440539120005 2025-07-20,14:50:12.000,201,11069571,117285,0,1753023011,13885.037390060003,32.90738271000009,53066.43355200001 2025-07-20,14:50:13.000,201,11069564,117365,0,1753023012,13885.050862679993,32.886235320002015,53066.46150048001 2025-07-20,14:50:14.000,201,11069506,117205,0,1753023013,13885.023917439998,32.90033358000073,53066.41957776 2025-07-20,14:50:15.000,201,11069511,117565,0,1753023014,13885.010444819993,32.942628360004164,53066.44752624 2025-07-20,14:50:16.000,201,11069575,117085,0,1753023015,13885.003708509998,32.97787401000096,53066.46150048001 2025-07-20,14:50:17.000,201,11069594,117445,0,1753023016,13885.017181130002,32.99902139999904,53066.48246184001 2025-07-20,14:50:18.000,201,11069513,117285,0,1753023017,13885.030653749993,33.013119659997756,53066.42656488 2025-07-20,14:50:19.000,201,11069516,117285,0,1753023018,13885.050862679993,32.97787401000096,53066.489448960005 2025-07-20,14:50:20.000,201,11069531,117285,0,1753023019,13885.050862679993,33.09066008999798,53066.47547472 2025-07-20,14:50:21.000,201,11069534,117365,0,1753023020,13885.057598990003,33.08361095999862,53066.4684876 2025-07-20,14:50:22.000,201,11069512,117245,0,1753023021,13885.091280539993,33.05541444000119,53066.47547472 2025-07-20,14:50:23.000,201,11069520,117485,0,1753023022,13885.077807919988,33.04836531000183,53066.51041032001 2025-07-20,14:50:24.000,201,11069526,117445,0,1753023023,13885.124962089998,32.99902139999904,53066.489448960005 2025-07-20,14:50:25.000,201,11069521,117685,0,1753023024,13885.131698399993,33.0060705299984,53066.55233304001 2025-07-20,14:50:26.000,201,11069518,117445,0,1753023025,13885.104753159998,33.013119659997756,53066.49643608 2025-07-20,14:50:27.000,201,11069503,117165,0,1753023026,13885.064335299998,33.076561829999264,53066.47547472 2025-07-20,14:50:28.000,201,11069496,117325,0,1753023027,13885.118225779988,33.08361095999862,53066.55233304001 2025-07-20,14:50:29.000,201,11069469,117405,0,1753023028,13885.138434709988,33.05541444000119,53066.50342320001 2025-07-20,14:50:30.000,201,11069544,117485,0,1753023029,13885.104753159998,33.069512699999905,53066.53137168001 2025-07-20,14:50:31.000,201,11069511,117605,0,1753023030,13885.098016849988,33.118856610002695,53066.55233304001 2025-07-20,14:50:32.000,201,11069538,117525,0,1753023031,13885.104753159998,33.076561829999264,53066.48246184001 2025-07-20,14:50:33.000,201,11069571,117165,0,1753023032,13885.098016849988,33.069512699999905,53066.538358800004 2025-07-20,14:50:34.000,201,11069497,117365,0,1753023033,13885.138434709988,33.04836531000183,53066.5732944 2025-07-20,14:50:35.000,201,11069573,117405,0,1753023034,13885.124962089998,33.04131618000247,53066.53137168001 2025-07-20,14:50:36.000,201,11069569,117605,0,1753023035,13885.071071609993,33.013119659997756,53066.54534592 2025-07-20,14:50:37.000,201,11069537,117205,0,1753023036,13885.017181130002,32.97787401000096,53066.55233304001 2025-07-20,14:50:38.000,201,11069541,117325,0,1753023037,13885.017181130002,32.97787401000096,53066.56630728 2025-07-20,14:50:39.000,201,11069502,117325,0,1753023038,13885.003708509998,32.94967749000352,53066.51041032001 2025-07-20,14:50:40.000,201,11069573,117565,0,1753023039,13884.990235889993,32.95672662000288,53066.47547472 2025-07-20,14:50:41.000,201,11069559,117365,0,1753023040,13884.970026959993,32.92853009999817,53066.54534592 2025-07-20,14:50:42.000,201,11069527,117365,0,1753023041,13884.922872789997,32.850989669997944,53066.51041032001 2025-07-20,14:50:43.000,201,11069522,117605,0,1753023042,13884.929609099992,32.85803880000458,53066.53137168001 2025-07-20,14:50:44.000,201,11069487,117405,0,1753023043,13884.922872789997,32.78754750000371,53066.55233304001 2025-07-20,14:50:45.000,201,11069515,117245,0,1753023044,13884.882454929997,32.76640010999836,53066.52438456 2025-07-20,14:50:46.000,201,11069506,117445,0,1753023045,13884.922872789997,32.73820359000092,53066.54534592 2025-07-20,14:50:47.000,201,11069476,117525,0,1753023046,13884.889191239992,32.68181054999877,53066.48246184001 2025-07-20,14:50:48.000,201,11069510,117525,0,1753023047,13884.875718620002,32.611319249997905,53066.53137168001 2025-07-20,14:50:49.000,201,11069513,117485,0,1753023048,13884.949818029992,32.54787708000367,53066.51041032001 2025-07-20,14:50:50.000,201,11069518,117085,0,1753023049,13884.922872789997,32.54787708000367,53066.53137168001 2025-07-20,14:50:51.000,201,11069545,117365,0,1753023050,13884.916136480002,32.5126314299996,53066.538358800004 2025-07-20,14:50:52.000,201,11069507,117485,0,1753023051,13884.855509690002,32.44918925999809,53066.51041032001 2025-07-20,14:50:53.000,201,11069514,117245,0,1753023052,13884.882454929997,32.4139436100013,53066.55233304001 2025-07-20,14:50:54.000,201,11069518,117325,0,1753023053,13884.949818029992,32.36459969999851,53066.50342320001 2025-07-20,14:50:55.000,201,11069505,117285,0,1753023054,13884.956554340002,32.34345231000043,53066.49643608 2025-07-20,14:50:56.000,201,11069564,117325,0,1753023055,13884.956554340002,32.32935405000171,53066.51739744 2025-07-20,14:50:57.000,201,11069509,117205,0,1753023056,13884.976763270002,32.32935405000171,53066.538358800004 2025-07-20,14:50:58.000,201,11069557,117485,0,1753023057,13884.990235889993,32.27296100999956,53066.538358800004 2025-07-20,14:50:59.000,201,11069527,117485,0,1753023058,13885.044126369998,32.22361710000405,53066.49643608 2025-07-20,14:51:00.000,201,11069566,117325,0,1753023059,13885.044126369998,32.23771536000277,53066.55233304001 2025-07-20,14:51:01.000,201,11069548,117245,0,1753023060,13885.071071609993,32.18132232000062,53066.53137168001 2025-07-20,14:51:02.000,201,11069533,117005,0,1753023061,13885.010444819993,32.17427319000126,53066.49643608 2025-07-20,14:51:03.000,201,11069544,117645,0,1753023062,13884.990235889993,32.13902754000446,53066.489448960005 2025-07-20,14:51:04.000,201,11069514,117525,0,1753023063,13885.023917439998,32.10378189000039,53066.48246184001 2025-07-20,14:51:05.000,201,11069567,117285,0,1753023064,13885.037390060003,32.08968363000167,53066.51739744 2025-07-20,14:51:06.000,201,11069547,117005,0,1753023065,13885.098016849988,32.068536240003596,53066.51041032001 2025-07-20,14:51:07.000,201,11069553,117485,0,1753023066,13885.077807919988,32.04033971999888,53066.53137168001 2025-07-20,14:51:08.000,201,11069553,117605,0,1753023067,13885.098016849988,31.99804494000273,53066.50342320001 2025-07-20,14:51:09.000,201,11069557,117405,0,1753023068,13885.104753159998,31.94165190000058,53066.59425576 2025-07-20,14:51:10.000,201,11069552,117245,0,1753023069,13885.084544229998,31.94165190000058,53066.58028152001 2025-07-20,14:51:11.000,201,11069551,117445,0,1753023070,13885.104753159998,31.906406250003783,53066.56630728 2025-07-20,14:51:12.000,201,11069562,117565,0,1753023071,13885.091280539993,31.89230798999779,53066.58726864 2025-07-20,14:51:13.000,201,11069579,117405,0,1753023072,13885.124962089998,31.88525885999843,53066.5732944 2025-07-20,14:51:14.000,201,11069550,117245,0,1753023073,13885.111489469993,31.864111470000353,53066.66412696 2025-07-20,14:51:15.000,201,11069601,117405,0,1753023074,13885.084544229998,31.857062340000994,53066.67810120001 2025-07-20,14:51:16.000,201,11069537,117365,0,1753023075,13885.091280539993,31.828865820003557,53066.68508832 2025-07-20,14:51:17.000,201,11069515,117405,0,1753023076,13885.091280539993,31.828865820003557,53066.60124288001 2025-07-20,14:51:18.000,201,11069525,117365,0,1753023077,13885.091280539993,31.793620169999485,53066.63617848 2025-07-20,14:51:19.000,201,11069499,117325,0,1753023078,13885.077807919988,31.779521910000767,53066.62919136001 2025-07-20,14:51:20.000,201,11069528,117285,0,1753023079,13885.023917439998,31.75132539000333,53066.62919136001 2025-07-20,14:51:21.000,201,11069488,117565,0,1753023080,13885.037390060003,31.69493235000118,53066.63617848 2025-07-20,14:51:22.000,201,11069517,117565,0,1753023081,13885.044126369998,31.673784960003104,53066.69207544 2025-07-20,14:51:23.000,201,11069526,117325,0,1753023082,13885.023917439998,31.638539309999032,53066.67810120001 2025-07-20,14:51:24.000,201,11069530,117645,0,1753023083,13885.037390060003,31.624441050000314,53066.69906256001 2025-07-20,14:51:25.000,201,11069509,117765,0,1753023084,13885.030653749993,31.5750971400048,53066.62919136001 2025-07-20,14:51:26.000,201,11069492,117445,0,1753023085,13885.023917439998,31.53985149000073,53066.66412696 2025-07-20,14:51:27.000,201,11069491,117525,0,1753023086,13885.010444819993,31.546900620000088,53066.66412696 2025-07-20,14:51:28.000,201,11069499,117285,0,1753023087,13884.976763270002,31.48345844999858,53066.657139840005 2025-07-20,14:51:29.000,201,11069573,117445,0,1753023088,13884.929609099992,31.47640931999922,53066.706049680004 2025-07-20,14:51:30.000,201,11069515,117085,0,1753023089,13884.909400169992,31.47640931999922,53066.62220424 2025-07-20,14:51:31.000,201,11069501,117605,0,1753023090,13884.889191239992,31.462311060000502,53066.65015272001 2025-07-20,14:51:32.000,201,11069509,117245,0,1753023091,13884.882454929997,31.47640931999922,53066.59425576 2025-07-20,14:51:33.000,201,11069489,117405,0,1753023092,13884.875718620002,31.448212800001784,53066.62919136001 2025-07-20,14:51:34.000,201,11069576,117485,0,1753023093,13884.842037069997,31.412967149997712,53066.58028152001 2025-07-20,14:51:35.000,201,11069496,117485,0,1753023094,13884.828564449992,31.398868889998994,53066.62919136001 2025-07-20,14:51:36.000,201,11069493,117445,0,1753023095,13884.788146589992,31.370672370001557,53066.58726864 2025-07-20,14:51:37.000,201,11069510,117565,0,1753023096,13884.754465040001,31.34952498000348,53066.63617848 2025-07-20,14:51:38.000,201,11069506,117365,0,1753023097,13884.714047180001,31.34952498000348,53066.61521712 2025-07-20,14:51:39.000,201,11069570,117485,0,1753023098,13884.673629320001,31.314279329999408,53066.60124288001 2025-07-20,14:51:40.000,201,11069532,117485,0,1753023099,13884.639947769996,31.29313194000133,53066.52438456 2025-07-20,14:51:41.000,201,11069506,117565,0,1753023100,13884.63321146,31.2508371599979,53066.53137168001 2025-07-20,14:51:42.000,201,11069502,117405,0,1753023101,13884.559112049996,31.23673889999918,53066.53137168001 2025-07-20,14:51:43.000,201,11069517,117605,0,1753023102,13884.57258467,31.187394990003668,53066.53137168001 2025-07-20,14:51:44.000,201,11069558,117485,0,1753023103,13884.57258467,31.173296729997674,53066.559320160006 2025-07-20,14:51:45.000,201,11069567,117565,0,1753023104,13884.57258467,31.08165803999873,53066.51739744 2025-07-20,14:51:46.000,201,11069521,117485,0,1753023105,13884.518694189996,31.07460890999937,53066.51739744 2025-07-20,14:51:47.000,201,11069548,117445,0,1753023106,13884.478276329995,31.025265000003856,53066.51739744 2025-07-20,14:51:48.000,201,11069543,117645,0,1753023107,13884.437858469995,30.997068479999143,53066.52438456 2025-07-20,14:51:49.000,201,11069557,117365,0,1753023108,13884.40417691999,30.926577179998276,53066.489448960005 2025-07-20,14:51:50.000,201,11069528,117445,0,1753023109,13884.37049537,30.877233270002762,53066.46150048001 2025-07-20,14:51:51.000,201,11069536,117445,0,1753023110,13884.37049537,30.88428240000212,53066.49643608 2025-07-20,14:51:52.000,201,11069572,117605,0,1753023111,13884.377231679995,30.84903674999805,53066.41259064001 2025-07-20,14:51:53.000,201,11069513,117245,0,1753023112,13884.35028644,30.856085880004684,53066.43355200001 2025-07-20,14:51:54.000,201,11069595,117445,0,1753023113,13884.30313226999,30.83493848999933,53066.45451336 2025-07-20,14:51:55.000,201,11069546,117565,0,1753023114,13884.296395959995,30.792643710003176,53066.440539120005 2025-07-20,14:51:56.000,201,11069542,117605,0,1753023115,13884.28292333999,30.771496319997823,53066.34970656 2025-07-20,14:51:57.000,201,11069548,117165,0,1753023116,13884.296395959995,30.771496319997823,53066.46150048001 2025-07-20,14:51:58.000,201,11069546,117645,0,1753023117,13884.28292333999,30.764447189998464,53066.41957776 2025-07-20,14:51:59.000,201,11069560,117685,0,1753023118,13884.28292333999,30.771496319997823,53066.42656488 2025-07-20,14:52:00.000,201,11069527,117605,0,1753023119,13884.26945072,30.792643710003176,53066.370667920004 2025-07-20,14:52:01.000,201,11069523,117725,0,1753023120,13884.28965965,30.771496319997823,53066.38464216001 2025-07-20,14:52:02.000,201,11069564,117405,0,1753023121,13884.26945072,30.778545450004458,53066.370667920004 2025-07-20,14:52:03.000,201,11069567,117725,0,1753023122,13884.26945072,30.785594580003817,53066.40560352 2025-07-20,14:52:04.000,201,11069539,117485,0,1753023123,13884.24924179,30.771496319997823,53066.440539120005 2025-07-20,14:52:05.000,201,11069549,117365,0,1753023124,13884.22903286,30.764447189998464,53066.42656488 2025-07-20,14:52:06.000,201,11069589,117525,0,1753023125,13884.18187868999,30.757398059999105,53066.44752624 2025-07-20,14:52:07.000,201,11069478,117605,0,1753023126,13884.215560239994,30.771496319997823,53066.43355200001 2025-07-20,14:52:08.000,201,11069542,117605,0,1753023127,13884.20208761999,30.806741970001895,53066.43355200001 2025-07-20,14:52:09.000,201,11069570,117445,0,1753023128,13884.188615,30.792643710003176,53066.41957776 2025-07-20,14:52:10.000,201,11069545,117565,0,1753023129,13884.22229654999,30.799692840002535,53066.41957776 2025-07-20,14:52:11.000,201,11069531,117525,0,1753023130,13884.20882393,30.792643710003176,53066.41259064001 2025-07-20,14:52:12.000,201,11069569,117605,0,1753023131,13884.24924179,30.757398059999105,53066.41259064001 2025-07-20,14:52:13.000,201,11069544,117565,0,1753023132,13884.26271440999,30.743299800000386,53066.41259064001 2025-07-20,14:52:14.000,201,11069568,117485,0,1753023133,13884.33007751,30.70805415000359,53066.43355200001 2025-07-20,14:52:15.000,201,11069552,117605,0,1753023134,13884.336813819995,30.729201540001668,53066.391629280006 2025-07-20,14:52:16.000,201,11069548,117525,0,1753023135,13884.377231679995,30.729201540001668,53066.40560352 2025-07-20,14:52:17.000,201,11069569,117685,0,1753023136,13884.41091323,30.750348929999745,53066.40560352 2025-07-20,14:52:18.000,201,11069560,117485,0,1753023137,13884.42438584999,30.736250670001027,53066.45451336 2025-07-20,14:52:19.000,201,11069586,117485,0,1753023138,13884.437858469995,30.757398059999105,53066.440539120005 2025-07-20,14:52:20.000,201,11069502,117285,0,1753023139,13884.50522156999,30.792643710003176,53066.45451336 2025-07-20,14:52:21.000,201,11069533,117365,0,1753023140,13884.54563942999,30.792643710003176,53066.489448960005 2025-07-20,14:52:22.000,201,11069497,117645,0,1753023141,13884.599529909996,30.827889359999972,53066.45451336 2025-07-20,14:52:23.000,201,11069501,117565,0,1753023142,13884.660156699996,30.827889359999972,53066.52438456 2025-07-20,14:52:24.000,201,11069571,117645,0,1753023143,13884.646684079991,30.88428240000212,53066.489448960005 2025-07-20,14:52:25.000,201,11069557,117565,0,1753023144,13884.646684079991,30.84198761999869,53066.538358800004 2025-07-20,14:52:26.000,201,11069519,117485,0,1753023145,13884.714047180001,30.84198761999869,53066.50342320001 2025-07-20,14:52:27.000,201,11069519,117445,0,1753023146,13884.734256110001,30.84198761999869,53066.54534592 2025-07-20,14:52:28.000,201,11069540,118005,0,1753023147,13884.707310869991,30.84198761999869,53066.559320160006 2025-07-20,14:52:29.000,201,11069642,117765,0,1753023148,13884.700574559996,30.856085880004684,53066.5732944 2025-07-20,14:52:30.000,201,11069511,117485,0,1753023149,13884.63321146,30.792643710003176,53066.4684876 2025-07-20,14:52:31.000,201,11069460,117685,0,1753023150,13884.639947769996,30.729201540001668,53066.45451336 2025-07-20,14:52:32.000,201,11069519,117285,0,1753023151,13884.599529909996,30.736250670001027,53066.489448960005 2025-07-20,14:52:33.000,201,11069523,117605,0,1753023152,13884.61300253,30.750348929999745,53066.440539120005 2025-07-20,14:52:34.000,201,11069560,118005,0,1753023153,13884.565848359991,30.71510328000295,53066.42656488 2025-07-20,14:52:35.000,201,11069494,117565,0,1753023154,13884.626475149991,30.686906759998237,53066.43355200001 2025-07-20,14:52:36.000,201,11069519,117245,0,1753023155,13884.5927936,30.66575937000016,53066.45451336 2025-07-20,14:52:37.000,201,11069483,117565,0,1753023156,13884.599529909996,30.67280849999952,53066.47547472 2025-07-20,14:52:38.000,201,11069509,117365,0,1753023157,13884.599529909996,30.66575937000016,53066.46150048001 2025-07-20,14:52:39.000,201,11069598,117565,0,1753023158,13884.61300253,30.6587102400008,53066.440539120005 2025-07-20,14:52:40.000,201,11069523,117565,0,1753023159,13884.626475149991,30.6587102400008,53066.51739744 2025-07-20,14:52:41.000,201,11069493,117725,0,1753023160,13884.653420390001,30.60936632999801,53066.440539120005 2025-07-20,14:52:42.000,201,11069522,117925,0,1753023161,13884.639947769996,30.60936632999801,53066.4684876 2025-07-20,14:52:43.000,201,11069546,117605,0,1753023162,13884.666893009991,30.574120680001215,53066.51739744 2025-07-20,14:52:44.000,201,11069592,117445,0,1753023163,13884.673629320001,30.560022420002497,53066.42656488 2025-07-20,14:52:45.000,201,11069540,117605,0,1753023164,13884.666893009991,30.60231719999865,53066.45451336 2025-07-20,14:52:46.000,201,11069533,117685,0,1753023165,13884.687101939991,30.560022420002497,53066.4684876 2025-07-20,14:52:47.000,201,11069566,117405,0,1753023166,13884.687101939991,30.54592416000378,53066.48246184001 2025-07-20,14:52:48.000,201,11069558,117605,0,1753023167,13884.653420390001,30.54592416000378,53066.4684876 2025-07-20,14:52:49.000,201,11069559,117565,0,1753023168,13884.61300253,30.531825899997784,53066.49643608 2025-07-20,14:52:50.000,201,11069566,117565,0,1753023169,13884.653420390001,30.560022420002497,53066.44752624 2025-07-20,14:52:51.000,201,11069543,117885,0,1753023170,13884.626475149991,30.560022420002497,53066.489448960005 2025-07-20,14:52:52.000,201,11069534,117405,0,1753023171,13884.666893009991,30.54592416000378,53066.50342320001 2025-07-20,14:52:53.000,201,11069557,117685,0,1753023172,13884.639947769996,30.552973290003138,53066.41957776 2025-07-20,14:52:54.000,201,11069523,117685,0,1753023173,13884.666893009991,30.517727639999066,53066.47547472 2025-07-20,14:52:55.000,201,11069611,117845,0,1753023174,13884.606266219991,30.524776769998425,53066.4684876 2025-07-20,14:52:56.000,201,11069582,117565,0,1753023175,13884.5927936,30.503629380000348,53066.44752624 2025-07-20,14:52:57.000,201,11069593,117485,0,1753023176,13884.565848359991,30.48248199000227,53066.4684876 2025-07-20,14:52:58.000,201,11069570,117805,0,1753023177,13884.498485259996,30.454285470004834,53066.46150048001 2025-07-20,14:52:59.000,201,11069608,117565,0,1753023178,13884.48501263999,30.43313807999948,53066.42656488 2025-07-20,14:53:00.000,201,11069595,117565,0,1753023179,13884.437858469995,30.42608895000012,53066.45451336 2025-07-20,14:53:01.000,201,11069562,117565,0,1753023180,13884.44459477999,30.369695909997972,53066.49643608 2025-07-20,14:53:02.000,201,11069602,117645,0,1753023181,13884.458067399995,30.355597649999254,53066.47547472 2025-07-20,14:53:03.000,201,11069587,117725,0,1753023182,13884.43112216,30.29920461000438,53066.45451336 2025-07-20,14:53:04.000,201,11069573,117725,0,1753023183,13884.3907043,30.27100808999967,53066.45451336 2025-07-20,14:53:05.000,201,11069598,117565,0,1753023184,13884.417649539995,30.24281157000223,53066.4684876 2025-07-20,14:53:06.000,201,11069571,117605,0,1753023185,13884.34355012999,30.193467659999442,53066.46150048001 2025-07-20,14:53:07.000,201,11069580,117765,0,1753023186,13884.36375905999,30.158222010002646,53066.47547472 2025-07-20,14:53:08.000,201,11069581,117405,0,1753023187,13884.35028644,30.13707462000457,53066.48246184001 2025-07-20,14:53:09.000,201,11069568,117485,0,1753023188,13884.24924179,30.08773071000178,53066.391629280006 2025-07-20,14:53:10.000,201,11069556,117605,0,1753023189,13884.235769169994,30.03133766999963,53066.42656488 2025-07-20,14:53:11.000,201,11069503,117565,0,1753023190,13884.20882393,29.989042890003475,53066.37765504 2025-07-20,14:53:12.000,201,11069509,117565,0,1753023191,13884.168406069999,29.974944630004757,53066.34271944001 2025-07-20,14:53:13.000,201,11069549,117845,0,1753023192,13884.107779279999,29.989042890003475,53066.36368080001 2025-07-20,14:53:14.000,201,11069565,117485,0,1753023193,13884.087570349999,29.996092020002834,53066.34271944001 2025-07-20,14:53:15.000,201,11069522,117565,0,1753023194,13883.986525699998,30.010190280001552,53066.35669368 2025-07-20,14:53:16.000,201,11069518,118245,0,1753023195,13883.939371529988,30.003141150002193,53066.35669368 2025-07-20,14:53:17.000,201,11069489,117565,0,1753023196,13883.892217359993,30.02428854000027,53066.41259064001 2025-07-20,14:53:18.000,201,11069542,117805,0,1753023197,13883.892217359993,30.052485059997707,53066.34271944001 2025-07-20,14:53:19.000,201,11069561,117725,0,1753023198,13883.885481049998,30.130025489997934,53066.391629280006 2025-07-20,14:53:20.000,201,11069540,117605,0,1753023199,13883.878744739988,30.193467659999442,53066.37765504 2025-07-20,14:53:21.000,201,11069540,117925,0,1753023200,13883.845063189998,30.228713310003513,53066.35669368 2025-07-20,14:53:22.000,201,11069553,117765,0,1753023201,13883.797909020002,30.285106349998387,53066.30778384 2025-07-20,14:53:23.000,201,11069550,117725,0,1753023202,13883.804645329998,30.292155479997746,53066.35669368 2025-07-20,14:53:24.000,201,11069540,117565,0,1753023203,13883.811381639993,30.327401130001817,53066.38464216001 2025-07-20,14:53:25.000,201,11069544,117605,0,1753023204,13883.777700090002,30.327401130001817,53066.36368080001 2025-07-20,14:53:26.000,201,11069576,117525,0,1753023205,13883.764227469997,30.404941560002044,53066.42656488 2025-07-20,14:53:27.000,201,11069608,117925,0,1753023206,13883.737282230002,30.404941560002044,53066.34970656 2025-07-20,14:53:28.000,201,11069573,117765,0,1753023207,13883.784436399998,30.454285470004834,53066.36368080001 2025-07-20,14:53:29.000,201,11069610,117925,0,1753023208,13883.797909020002,30.49658025000099,53066.34970656 2025-07-20,14:53:30.000,201,11069609,117365,0,1753023209,13883.804645329998,30.53887503000442,53066.370667920004 2025-07-20,14:53:31.000,201,11069555,118045,0,1753023210,13883.784436399998,30.581169810000574,53066.33573232001 2025-07-20,14:53:32.000,201,11069598,117565,0,1753023211,13883.804645329998,30.637562850002723,53066.37765504 2025-07-20,14:53:33.000,201,11069596,117845,0,1753023212,13883.730545919992,30.66575937000016,53066.33573232001 2025-07-20,14:53:34.000,201,11069526,117565,0,1753023213,13883.717073300002,30.65166111000144,53066.3287452 2025-07-20,14:53:35.000,201,11069605,117725,0,1753023214,13883.649710199992,30.693955890004872,53066.36368080001 2025-07-20,14:53:36.000,201,11069598,117565,0,1753023215,13883.656446510002,30.750348929999745,53066.30079672 2025-07-20,14:53:37.000,201,11069528,117805,0,1753023216,13883.609292339992,30.70805415000359,53066.34970656 2025-07-20,14:53:38.000,201,11069587,117445,0,1753023217,13883.501511379996,30.70100502000423,53066.24489976001 2025-07-20,14:53:39.000,201,11069529,117925,0,1753023218,13883.434148280001,30.67280849999952,53066.18201568 2025-07-20,14:53:40.000,201,11069540,117805,0,1753023219,13883.386994109991,30.686906759998237,53066.18201568 2025-07-20,14:53:41.000,201,11069578,117485,0,1753023220,13883.339839939996,30.65166111000144,53066.17502856001 2025-07-20,14:53:42.000,201,11069517,118085,0,1753023221,13883.339839939996,30.637562850002723,53066.13310584 2025-07-20,14:53:43.000,201,11069539,117765,0,1753023222,13883.34657624999,30.67280849999952,53066.21695128001 2025-07-20,14:53:44.000,201,11069504,117725,0,1753023223,13883.3128947,30.60936632999801,53066.1191316 2025-07-20,14:53:45.000,201,11069523,117925,0,1753023224,13883.279213149995,30.616415460004646,53066.14708008001 2025-07-20,14:53:46.000,201,11069532,117805,0,1753023225,13883.299422079996,30.53887503000442,53066.14708008001 2025-07-20,14:53:47.000,201,11069567,117965,0,1753023226,13883.24553159999,30.524776769998425,53066.14009296 2025-07-20,14:53:48.000,201,11069531,117845,0,1753023227,13883.26574052999,30.503629380000348,53066.14009296 2025-07-20,14:53:49.000,201,11069501,117845,0,1753023228,13883.28594945999,30.468383730003552,53066.154067200005 2025-07-20,14:53:50.000,201,11069573,117765,0,1753023229,13883.27247684,30.44018720999884,53066.154067200005 2025-07-20,14:53:51.000,201,11069508,117765,0,1753023230,13883.279213149995,30.376745040004607,53066.09118312 2025-07-20,14:53:52.000,201,11069556,117805,0,1753023231,13883.299422079996,30.355597649999254,53066.09118312 2025-07-20,14:53:53.000,201,11069582,117405,0,1753023232,13883.29268577,30.341499390000536,53066.09118312 2025-07-20,14:53:54.000,201,11069565,117485,0,1753023233,13883.319631009996,30.278057219999027,53066.06323464 2025-07-20,14:53:55.000,201,11069540,117725,0,1753023234,13883.380257799996,30.285106349998387,53066.0143248 2025-07-20,14:53:56.000,201,11069536,117965,0,1753023235,13883.386994109991,30.26395896000031,53066.04227328 2025-07-20,14:53:57.000,201,11069596,117605,0,1753023236,13883.440884589996,30.235762440002873,53066.06323464 2025-07-20,14:53:58.000,201,11069591,118005,0,1753023237,13883.474566140001,30.221664180004154,53066.13310584 2025-07-20,14:53:59.000,201,11069554,117565,0,1753023238,13883.514984000001,30.235762440002873,53066.17502856001 2025-07-20,14:54:00.000,201,11069540,117965,0,1753023239,13883.548665549992,30.214615050004795,53066.13310584 2025-07-20,14:54:01.000,201,11069512,118245,0,1753023240,13883.568874479992,30.20756591999816,53066.17502856001 2025-07-20,14:54:02.000,201,11069541,117925,0,1753023241,13883.575610790002,30.235762440002873,53066.25188688 2025-07-20,14:54:03.000,201,11069532,117925,0,1753023242,13883.602556029997,30.228713310003513,53066.23092552 2025-07-20,14:54:04.000,201,11069569,117525,0,1753023243,13883.616028650002,30.228713310003513,53066.16804144001 2025-07-20,14:54:05.000,201,11069509,117765,0,1753023244,13883.636237580002,30.30625374000374,53066.28682248 2025-07-20,14:54:06.000,201,11069552,118045,0,1753023245,13883.649710199992,30.285106349998387,53066.27983536 2025-07-20,14:54:07.000,201,11069587,118085,0,1753023246,13883.663182819997,30.278057219999027,53066.28682248 2025-07-20,14:54:08.000,201,11069605,117605,0,1753023247,13883.696864370002,30.32035200000246,53066.36368080001 2025-07-20,14:54:09.000,201,11069546,117965,0,1753023248,13883.696864370002,30.32035200000246,53066.3287452 2025-07-20,14:54:10.000,201,11069582,117805,0,1753023249,13883.683391749997,30.348548519999895,53066.36368080001 2025-07-20,14:54:11.000,201,11069550,118005,0,1753023250,13883.717073300002,30.376745040004607,53066.38464216001 2025-07-20,14:54:12.000,201,11069603,117725,0,1753023251,13883.723809609997,30.334450260001177,53066.391629280006 2025-07-20,14:54:13.000,201,11069632,117725,0,1753023252,13883.717073300002,30.341499390000536,53066.38464216001 2025-07-20,14:54:14.000,201,11069490,117885,0,1753023253,13883.710336989992,30.29920461000438,53066.38464216001 2025-07-20,14:54:15.000,201,11069572,117685,0,1753023254,13883.723809609997,30.29920461000438,53066.37765504 2025-07-20,14:54:16.000,201,11069604,117885,0,1753023255,13883.696864370002,30.292155479997746,53066.43355200001 2025-07-20,14:54:17.000,201,11069588,117965,0,1753023256,13883.710336989992,30.24986070000159,53066.38464216001 2025-07-20,14:54:18.000,201,11069561,117925,0,1753023257,13883.649710199992,30.24281157000223,53066.391629280006 2025-07-20,14:54:19.000,201,11069596,117925,0,1753023258,13883.589083409992,30.24986070000159,53066.40560352 2025-07-20,14:54:20.000,201,11069554,117885,0,1753023259,13883.595819720002,30.24281157000223,53066.36368080001 2025-07-20,14:54:21.000,201,11069532,117925,0,1753023260,13883.582347099997,30.24986070000159,53066.34271944001 2025-07-20,14:54:22.000,201,11069539,117925,0,1753023261,13883.514984000001,30.221664180004154,53066.370667920004 2025-07-20,14:54:23.000,201,11069545,117565,0,1753023262,13883.508247689992,30.186418530000083,53066.34970656 2025-07-20,14:54:24.000,201,11069558,118045,0,1753023263,13883.481302449996,30.20756591999816,53066.321758080005 2025-07-20,14:54:25.000,201,11069604,117725,0,1753023264,13883.427411969991,30.158222010002646,53066.370667920004 2025-07-20,14:54:26.000,201,11069546,117645,0,1753023265,13883.39373042,30.158222010002646,53066.34271944001 2025-07-20,14:54:27.000,201,11069596,117725,0,1753023266,13883.39373042,30.130025489997934,53066.36368080001 2025-07-20,14:54:28.000,201,11069574,118045,0,1753023267,13883.30615838999,30.101828970000497,53066.38464216001 2025-07-20,14:54:29.000,201,11069553,117845,0,1753023268,13883.25226791,30.045435929998348,53066.34271944001 2025-07-20,14:54:30.000,201,11069576,117965,0,1753023269,13883.22532266999,30.08068158000242,53066.36368080001 2025-07-20,14:54:31.000,201,11069544,118045,0,1753023270,13883.14448694999,30.0665833200037,53066.38464216001 2025-07-20,14:54:32.000,201,11069566,117685,0,1753023271,13883.117541709995,30.010190280001552,53066.38464216001 2025-07-20,14:54:33.000,201,11069576,117885,0,1753023272,13883.13101433,29.996092020002834,53066.3986164 2025-07-20,14:54:34.000,201,11069607,117805,0,1753023273,13883.12427801999,29.953797239999403,53066.37765504 2025-07-20,14:54:35.000,201,11069562,117805,0,1753023274,13883.097332779995,29.953797239999403,53066.37765504 2025-07-20,14:54:36.000,201,11069579,118005,0,1753023275,13883.077123849995,29.932649850001326,53066.35669368 2025-07-20,14:54:37.000,201,11069616,117965,0,1753023276,13883.056914919995,29.953797239999403,53066.29380960001 2025-07-20,14:54:38.000,201,11069591,117805,0,1753023277,13882.996288129994,29.925600720001967,53066.29380960001 2025-07-20,14:54:39.000,201,11069540,117725,0,1753023278,13882.98955182,29.932649850001326,53066.26586112001 2025-07-20,14:54:40.000,201,11069550,117805,0,1753023279,13883.016497059994,29.96789549999812,53066.30778384 2025-07-20,14:54:41.000,201,11069609,117845,0,1753023280,13882.98955182,30.045435929998348,53066.34271944001 2025-07-20,14:54:42.000,201,11069631,117845,0,1753023281,13883.00302443999,29.981993760004116,53066.27983536 2025-07-20,14:54:43.000,201,11069609,117725,0,1753023282,13882.996288129994,30.03838679999899,53066.272848240005 2025-07-20,14:54:44.000,201,11069593,117845,0,1753023283,13882.996288129994,30.02428854000027,53066.27983536 2025-07-20,14:54:45.000,201,11069588,117805,0,1753023284,13883.05017861,29.981993760004116,53066.30778384 2025-07-20,14:54:46.000,201,11069536,117965,0,1753023285,13883.016497059994,30.003141150002193,53066.28682248 2025-07-20,14:54:47.000,201,11069615,117925,0,1753023286,13883.02996968,30.02428854000027,53066.272848240005 2025-07-20,14:54:48.000,201,11069586,117925,0,1753023287,13883.02323336999,30.045435929998348,53066.31477096001 2025-07-20,14:54:49.000,201,11069607,117565,0,1753023288,13883.02323336999,30.01723941000091,53066.35669368 2025-07-20,14:54:50.000,201,11069587,118085,0,1753023289,13883.036705989995,30.052485059997707,53066.33573232001 2025-07-20,14:54:51.000,201,11069604,117965,0,1753023290,13883.036705989995,30.094779840001138,53066.27983536 2025-07-20,14:54:52.000,201,11069629,117965,0,1753023291,13883.08386015999,30.0665833200037,53066.30079672 2025-07-20,14:54:53.000,201,11069552,117925,0,1753023292,13883.016497059994,30.059534190004342,53066.3287452 2025-07-20,14:54:54.000,201,11069584,117965,0,1753023293,13883.02323336999,30.045435929998348,53066.31477096001 2025-07-20,14:54:55.000,201,11069594,118005,0,1753023294,13882.996288129994,30.07363245000306,53066.37765504 2025-07-20,14:54:56.000,201,11069566,117845,0,1753023295,13883.02996968,30.07363245000306,53066.37765504 2025-07-20,14:54:57.000,201,11069561,117885,0,1753023296,13883.00976075,30.045435929998348,53066.3287452 2025-07-20,14:54:58.000,201,11069583,117965,0,1753023297,13883.00976075,30.07363245000306,53066.35669368 2025-07-20,14:54:59.000,201,11069637,117885,0,1753023298,13883.00302443999,30.08068158000242,53066.37765504 2025-07-20,14:55:00.000,201,11069550,117965,0,1753023299,13883.00302443999,30.059534190004342,53066.391629280006 2025-07-20,14:55:01.000,201,11069535,118005,0,1753023300,13882.996288129994,30.094779840001138,53066.3287452 2025-07-20,14:55:02.000,201,11069584,118005,0,1753023301,13882.996288129994,30.130025489997934,53066.34970656 2025-07-20,14:55:03.000,201,11069531,117845,0,1753023302,13882.98281550999,30.151172880003287,53066.33573232001 2025-07-20,14:55:04.000,201,11069566,118245,0,1753023303,13882.96260657999,30.165271140002005,53066.29380960001 2025-07-20,14:55:05.000,201,11069539,117885,0,1753023304,13882.96260657999,30.2005167899988,53066.35669368 2025-07-20,14:55:06.000,201,11069639,117925,0,1753023305,13882.935661339994,30.235762440002873,53066.31477096001 2025-07-20,14:55:07.000,201,11069621,117965,0,1753023306,13882.928925029999,30.278057219999027,53066.28682248 2025-07-20,14:55:08.000,201,11069627,117965,0,1753023307,13882.888507169999,30.32035200000246,53066.30079672 2025-07-20,14:55:09.000,201,11069536,117965,0,1753023308,13882.821144069989,30.334450260001177,53066.27983536 2025-07-20,14:55:10.000,201,11069620,118085,0,1753023309,13882.787462519998,30.348548519999895,53066.25188688 2025-07-20,14:55:11.000,201,11069613,118245,0,1753023310,13882.753780969993,30.383794170003966,53066.24489976001 2025-07-20,14:55:12.000,201,11069575,117885,0,1753023311,13882.720099419988,30.376745040004607,53066.24489976001 2025-07-20,14:55:13.000,201,11069624,117845,0,1753023312,13882.706626799998,30.383794170003966,53066.1890028 2025-07-20,14:55:14.000,201,11069559,117725,0,1753023313,13882.659472629988,30.404941560002044,53066.19598992001 2025-07-20,14:55:15.000,201,11069579,118005,0,1753023314,13882.625791079998,30.44018720999884,53066.21695128001 2025-07-20,14:55:17.000,201,11069603,118045,0,1753023316,13882.619054770003,30.47543286000291,53066.1890028 2025-07-20,14:55:18.000,201,11069599,117885,0,1753023317,13882.639263699988,30.510678509999707,53066.21695128001 2025-07-20,14:55:19.000,201,11069584,117845,0,1753023318,13882.619054770003,30.581169810000574,53066.19598992001 2025-07-20,14:55:20.000,201,11069637,118165,0,1753023319,13882.619054770003,30.60231719999865,53066.16105432 2025-07-20,14:55:21.000,201,11069515,118085,0,1753023320,13882.639263699988,30.6587102400008,53066.16804144001 2025-07-20,14:55:22.000,201,11069562,118245,0,1753023321,13882.605582149998,30.70100502000423,53066.07022176 2025-07-20,14:55:23.000,201,11069577,118085,0,1753023322,13882.538219050002,30.72215241000231,53066.18201568 2025-07-20,14:55:24.000,201,11069562,117925,0,1753023323,13882.551691669993,30.757398059999105,53066.21695128001 2025-07-20,14:55:25.000,201,11069520,118204,0,1753023324,13882.558427980002,30.757398059999105,53066.14708008001 2025-07-20,14:55:26.000,201,11069572,117965,0,1753023325,13882.571900599993,30.792643710003176,53066.16804144001 2025-07-20,14:55:27.000,201,11069571,118045,0,1753023326,13882.558427980002,30.813791100001254,53066.17502856001 2025-07-20,14:55:28.000,201,11069609,118125,0,1753023327,13882.578636910002,30.813791100001254,53066.16804144001 2025-07-20,14:55:29.000,201,11069598,117885,0,1753023328,13882.571900599993,30.83493848999933,53066.154067200005 2025-07-20,14:55:30.000,201,11069544,117845,0,1753023329,13882.565164289997,30.84903674999805,53066.202977040004 2025-07-20,14:55:31.000,201,11069527,117925,0,1753023330,13882.598845840002,30.89133153000148,53066.202977040004 2025-07-20,14:55:32.000,201,11069561,118285,0,1753023331,13882.565164289997,30.856085880004684,53066.16105432 2025-07-20,14:55:33.000,201,11069545,117925,0,1753023332,13882.585373219998,30.89133153000148,53066.20996416 2025-07-20,14:55:34.000,201,11069565,117805,0,1753023333,13882.592109529993,30.912478919999558,53066.272848240005 2025-07-20,14:55:35.000,201,11069565,117925,0,1753023334,13882.619054770003,30.926577179998276,53066.26586112001 2025-07-20,14:55:36.000,201,11069564,118085,0,1753023335,13882.679681559988,30.919528049998917,53066.321758080005 2025-07-20,14:55:37.000,201,11069612,117965,0,1753023336,13882.693154179993,30.89133153000148,53066.30778384 2025-07-20,14:55:38.000,201,11069548,118045,0,1753023337,13882.713363109993,30.89838066000084,53066.321758080005 2025-07-20,14:55:39.000,201,11069552,117965,0,1753023338,13882.747044659998,30.89133153000148,53066.31477096001 2025-07-20,14:55:40.000,201,11069590,118085,0,1753023339,13882.760517279989,30.88428240000212,53066.370667920004 2025-07-20,14:55:41.000,201,11069530,118045,0,1753023340,13882.760517279989,30.88428240000212,53066.3287452 2025-07-20,14:55:42.000,201,11069588,118005,0,1753023341,13882.780726209989,30.863135010004044,53066.30778384 2025-07-20,14:55:43.000,201,11069540,118204,0,1753023342,13882.787462519998,30.877233270002762,53066.36368080001 2025-07-20,14:55:44.000,201,11069562,117925,0,1753023343,13882.800935139989,30.89133153000148,53066.35669368 2025-07-20,14:55:45.000,201,11069571,117925,0,1753023344,13882.834616689994,30.877233270002762,53066.3287452 2025-07-20,14:55:46.000,201,11069561,117885,0,1753023345,13882.827880379999,30.870184140003403,53066.3287452 2025-07-20,14:55:47.000,201,11069610,117965,0,1753023346,13882.821144069989,30.84198761999869,53066.28682248 2025-07-20,14:55:48.000,201,11069580,117885,0,1753023347,13882.875034549994,30.827889359999972,53066.34970656 2025-07-20,14:55:49.000,201,11069569,118125,0,1753023348,13882.841352999989,30.827889359999972,53066.31477096001 2025-07-20,14:55:50.000,201,11069579,118085,0,1753023349,13882.875034549994,30.792643710003176,53066.34271944001 2025-07-20,14:55:51.000,201,11069548,117885,0,1753023350,13882.854825619994,30.813791100001254,53066.34970656 2025-07-20,14:55:52.000,201,11069580,117965,0,1753023351,13882.928925029999,30.799692840002535,53066.40560352 2025-07-20,14:55:53.000,201,11069560,118125,0,1753023352,13882.94239764999,30.83493848999933,53066.391629280006 2025-07-20,14:55:54.000,201,11069615,118125,0,1753023353,13882.928925029999,30.813791100001254,53066.37765504 2025-07-20,14:55:55.000,201,11069622,117925,0,1753023354,13882.881770859989,30.764447189998464,53066.370667920004 2025-07-20,14:55:56.000,201,11069512,118085,0,1753023355,13882.895243479994,30.70805415000359,53066.35669368 2025-07-20,14:55:57.000,201,11069575,117965,0,1753023356,13882.875034549994,30.693955890004872,53066.31477096001 2025-07-20,14:55:58.000,201,11069570,118204,0,1753023357,13882.915452409994,30.66575937000016,53066.41259064001 2025-07-20,14:55:59.000,201,11069602,118245,0,1753023358,13882.96934289,30.693955890004872,53066.3986164 2025-07-20,14:56:00.000,201,11069553,117885,0,1753023359,13882.94239764999,30.66575937000016,53066.391629280006 2025-07-20,14:56:01.000,201,11069550,118085,0,1753023360,13882.976079199994,30.6587102400008,53066.3986164 2025-07-20,14:56:02.000,201,11069546,118165,0,1753023361,13883.00302443999,30.637562850002723,53066.37765504 2025-07-20,14:56:03.000,201,11069525,117965,0,1753023362,13883.02323336999,30.686906759998237,53066.440539120005 2025-07-20,14:56:04.000,201,11069574,118085,0,1753023363,13883.05017861,30.693955890004872,53066.440539120005 2025-07-20,14:56:05.000,201,11069649,117925,0,1753023364,13883.06365122999,30.66575937000016,53066.47547472 2025-07-20,14:56:06.000,201,11069587,118165,0,1753023365,13883.08386015999,30.65166111000144,53066.47547472 2025-07-20,14:56:07.000,201,11069535,118405,0,1753023366,13883.09059647,30.6587102400008,53066.5732944 2025-07-20,14:56:08.000,201,11069521,118245,0,1753023367,13883.117541709995,30.65166111000144,53066.559320160006 2025-07-20,14:56:09.000,201,11069567,118245,0,1753023368,13883.09059647,30.70805415000359,53066.56630728 2025-07-20,14:56:10.000,201,11069547,118045,0,1753023369,13883.097332779995,30.71510328000295,53066.51739744 2025-07-20,14:56:11.000,201,11069566,117885,0,1753023370,13883.137750639995,30.736250670001027,53066.559320160006 2025-07-20,14:56:12.000,201,11069524,118045,0,1753023371,13883.14448694999,30.792643710003176,53066.54534592 2025-07-20,14:56:13.000,201,11069598,117845,0,1753023372,13883.137750639995,30.792643710003176,53066.59425576 2025-07-20,14:56:14.000,201,11069573,118045,0,1753023373,13883.12427801999,30.71510328000295,53066.55233304001 2025-07-20,14:56:15.000,201,11069563,118245,0,1753023374,13883.12427801999,30.70805415000359,53066.538358800004 2025-07-20,14:56:16.000,201,11069523,118045,0,1753023375,13883.17143219,30.70805415000359,53066.54534592 2025-07-20,14:56:17.000,201,11069558,118285,0,1753023376,13883.14448694999,30.686906759998237,53066.59425576 2025-07-20,14:56:18.000,201,11069572,118085,0,1753023377,13883.178168499995,30.679857629998878,53066.56630728 2025-07-20,14:56:19.000,201,11069600,118204,0,1753023378,13883.17143219,30.637562850002723,53066.58726864 2025-07-20,14:56:20.000,201,11069622,117805,0,1753023379,13883.198377429995,30.6587102400008,53066.58726864 2025-07-20,14:56:21.000,201,11069491,117885,0,1753023380,13883.19164112,30.65166111000144,53066.608230000005 2025-07-20,14:56:22.000,201,11069604,117805,0,1753023381,13883.21185005,30.65166111000144,53066.58726864 2025-07-20,14:56:23.000,201,11069470,118245,0,1753023382,13883.218586359995,30.644611980002082,53066.6431656 2025-07-20,14:56:24.000,201,11069589,117925,0,1753023383,13883.238795289995,30.693955890004872,53066.66412696 2025-07-20,14:56:25.000,201,11069516,117965,0,1753023384,13883.218586359995,30.70805415000359,53066.61521712 2025-07-20,14:56:26.000,201,11069563,118125,0,1753023385,13883.26574052999,30.679857629998878,53066.67111408001 2025-07-20,14:56:27.000,201,11069552,118085,0,1753023386,13883.279213149995,30.66575937000016,53066.67810120001 2025-07-20,14:56:28.000,201,11069544,118245,0,1753023387,13883.279213149995,30.6587102400008,53066.6431656 2025-07-20,14:56:29.000,201,11069522,118125,0,1753023388,13883.27247684,30.65166111000144,53066.69207544 2025-07-20,14:56:30.000,201,11069581,117965,0,1753023389,13883.27247684,30.67280849999952,53066.5732944 2025-07-20,14:56:31.000,201,11069523,118204,0,1753023390,13883.28594945999,30.686906759998237,53066.69906256001 2025-07-20,14:56:32.000,201,11069540,118245,0,1753023391,13883.3128947,30.67280849999952,53066.7130368 2025-07-20,14:56:33.000,201,11069509,118204,0,1753023392,13883.27247684,30.686906759998237,53066.74797240001 2025-07-20,14:56:34.000,201,11069517,118525,0,1753023393,13883.28594945999,30.729201540001668,53066.73399816 2025-07-20,14:56:35.000,201,11069557,118125,0,1753023394,13883.259004219995,30.72215241000231,53066.775920880005 2025-07-20,14:56:36.000,201,11069526,117965,0,1753023395,13883.259004219995,30.729201540001668,53066.782908 2025-07-20,14:56:37.000,201,11069626,118005,0,1753023396,13883.279213149995,30.72215241000231,53066.782908 2025-07-20,14:56:38.000,201,11069538,118405,0,1753023397,13883.25226791,30.792643710003176,53066.81085648 2025-07-20,14:56:39.000,201,11069548,118204,0,1753023398,13883.24553159999,30.750348929999745,53066.78989512 2025-07-20,14:56:40.000,201,11069551,118245,0,1753023399,13883.26574052999,30.764447189998464,53066.78989512 2025-07-20,14:56:41.000,201,11069512,118085,0,1753023400,13883.26574052999,30.785594580003817,53066.73399816 2025-07-20,14:56:42.000,201,11069536,118245,0,1753023401,13883.238795289995,30.771496319997823,53066.782908 2025-07-20,14:56:43.000,201,11069533,118085,0,1753023402,13883.238795289995,30.757398059999105,53066.76893376001 2025-07-20,14:56:44.000,201,11069567,118165,0,1753023403,13883.23205898,30.750348929999745,53066.78989512 2025-07-20,14:56:45.000,201,11069550,118285,0,1753023404,13883.19164112,30.729201540001668,53066.74797240001 2025-07-20,14:56:46.000,201,11069546,118045,0,1753023405,13883.16469587999,30.736250670001027,53066.706049680004 2025-07-20,14:56:47.000,201,11069545,118125,0,1753023406,13883.15122326,30.736250670001027,53066.727011040006 2025-07-20,14:56:48.000,201,11069477,117965,0,1753023407,13883.10406908999,30.764447189998464,53066.74797240001 2025-07-20,14:56:49.000,201,11069487,118245,0,1753023408,13883.09059647,30.806741970001895,53066.7130368 2025-07-20,14:56:50.000,201,11069569,118325,0,1753023409,13883.1108054,30.820840230000613,53066.7130368 2025-07-20,14:56:51.000,201,11069547,118165,0,1753023410,13883.09059647,30.799692840002535,53066.69906256001 2025-07-20,14:56:52.000,201,11069515,118045,0,1753023411,13883.06365122999,30.799692840002535,53066.727011040006 2025-07-20,14:56:53.000,201,11069513,118045,0,1753023412,13883.09059647,30.813791100001254,53066.74098528 2025-07-20,14:56:54.000,201,11069507,118085,0,1753023413,13883.07038754,30.792643710003176,53066.74098528 2025-07-20,14:56:55.000,201,11069454,118125,0,1753023414,13883.07038754,30.792643710003176,53066.73399816 2025-07-20,14:56:56.000,201,11069512,118405,0,1753023415,13883.10406908999,30.827889359999972,53066.76893376001 2025-07-20,14:56:57.000,201,11069601,118405,0,1753023416,13883.04344229999,30.820840230000613,53066.74797240001 2025-07-20,14:56:58.000,201,11069491,118005,0,1753023417,13883.117541709995,30.827889359999972,53066.75495952 2025-07-20,14:56:59.000,201,11069527,118245,0,1753023418,13883.15122326,30.764447189998464,53066.81784360001 2025-07-20,14:57:00.000,201,11069549,118245,0,1753023419,13883.137750639995,30.806741970001895,53066.78989512 2025-07-20,14:57:01.000,201,11069467,118325,0,1753023420,13883.12427801999,30.778545450004458,53066.81085648 2025-07-20,14:57:02.000,201,11069546,118245,0,1753023421,13883.14448694999,30.764447189998464,53066.83880496001 2025-07-20,14:57:03.000,201,11069533,118405,0,1753023422,13883.14448694999,30.764447189998464,53066.894701920006 2025-07-20,14:57:04.000,201,11069564,118445,0,1753023423,13883.17143219,30.71510328000295,53066.873740560004 2025-07-20,14:57:05.000,201,11069517,118204,0,1753023424,13883.14448694999,30.70100502000423,53066.86675344001 2025-07-20,14:57:06.000,201,11069560,117885,0,1753023425,13883.16469587999,30.70805415000359,53066.83181784 2025-07-20,14:57:07.000,201,11069518,118525,0,1753023426,13883.178168499995,30.644611980002082,53066.8527792 2025-07-20,14:57:08.000,201,11069574,118325,0,1753023427,13883.16469587999,30.6587102400008,53066.873740560004 2025-07-20,14:57:09.000,201,11069525,118285,0,1753023428,13883.157959569995,30.623464590004005,53066.84579208001 2025-07-20,14:57:10.000,201,11069493,118125,0,1753023429,13883.18490480999,30.623464590004005,53066.8527792 2025-07-20,14:57:11.000,201,11069550,118045,0,1753023430,13883.137750639995,30.574120680001215,53066.79688224001 2025-07-20,14:57:12.000,201,11069590,118485,0,1753023431,13883.14448694999,30.616415460004646,53066.8527792 2025-07-20,14:57:13.000,201,11069548,117725,0,1753023432,13883.056914919995,30.54592416000378,53066.81784360001 2025-07-20,14:57:14.000,201,11069554,117885,0,1753023433,13883.02996968,30.503629380000348,53066.824830720005 2025-07-20,14:57:15.000,201,11069510,118325,0,1753023434,13883.056914919995,30.48953112000163,53066.873740560004 2025-07-20,14:57:16.000,201,11069508,118204,0,1753023435,13883.016497059994,30.42608895000012,53066.84579208001 2025-07-20,14:57:17.000,201,11069560,118445,0,1753023436,13882.98955182,30.369695909997972,53066.81784360001 2025-07-20,14:57:18.000,201,11069483,118085,0,1753023437,13882.949133959999,30.362646779998613,53066.81784360001 2025-07-20,14:57:19.000,201,11069548,118245,0,1753023438,13882.895243479994,30.348548519999895,53066.80386936 2025-07-20,14:57:20.000,201,11069558,118325,0,1753023439,13882.888507169999,30.292155479997746,53066.81085648 2025-07-20,14:57:21.000,201,11069477,118204,0,1753023440,13882.827880379999,30.26395896000031,53066.80386936 2025-07-20,14:57:22.000,201,11069519,118204,0,1753023441,13882.753780969993,30.186418530000083,53066.74797240001 2025-07-20,14:57:23.000,201,11069476,118405,0,1753023442,13882.706626799998,30.144123750003928,53066.727011040006 2025-07-20,14:57:24.000,201,11069541,118445,0,1753023443,13882.652736319993,30.059534190004342,53066.67810120001 2025-07-20,14:57:25.000,201,11069526,118365,0,1753023444,13882.598845840002,29.996092020002834,53066.7130368 2025-07-20,14:57:26.000,201,11069453,118565,0,1753023445,13882.605582149998,29.96789549999812,53066.66412696 2025-07-20,14:57:27.000,201,11069466,118285,0,1753023446,13882.538219050002,29.84806029000174,53066.65015272001 2025-07-20,14:57:28.000,201,11069467,118445,0,1753023447,13882.423701779997,29.770519860001514,53066.49643608 2025-07-20,14:57:29.000,201,11069511,118405,0,1753023448,13882.349602369992,29.685930300001928,53066.52438456 2025-07-20,14:57:30.000,201,11069490,118285,0,1753023449,13882.322657129997,29.650684649997856,53066.47547472 2025-07-20,14:57:31.000,201,11069449,118245,0,1753023450,13882.241821409996,29.55904595999891,53066.44752624 2025-07-20,14:57:32.000,201,11069460,118204,0,1753023451,13882.147513069991,29.509702050003398,53066.37765504 2025-07-20,14:57:33.000,201,11069461,118285,0,1753023452,13882.100358899996,29.38986683999974,53066.370667920004 2025-07-20,14:57:34.000,201,11069484,118365,0,1753023453,13882.019523179995,29.375768580001022,53066.34271944001 2025-07-20,14:57:35.000,201,11069416,118204,0,1753023454,13881.93195115,29.312326409999514,53066.30079672 2025-07-20,14:57:36.000,201,11069476,118565,0,1753023455,13881.82417018999,29.241835109998647,53066.24489976001 2025-07-20,14:57:37.000,201,11069457,118365,0,1753023456,13881.76354339999,29.17134380999778,53066.223938400006 2025-07-20,14:57:38.000,201,11069395,118204,0,1753023457,13881.716389229994,29.121999900002265,53066.16804144001 2025-07-20,14:57:39.000,201,11069492,118045,0,1753023458,13881.595135649994,29.03036121000332,53066.16105432 2025-07-20,14:57:40.000,201,11069405,118565,0,1753023459,13881.581663029989,28.966919040001812,53066.09817024001 2025-07-20,14:57:41.000,201,11069404,118325,0,1753023460,13881.480618379988,28.938722520004376,53066.00733768001 2025-07-20,14:57:42.000,201,11069395,118445,0,1753023461,13881.433464209993,28.86823122000351,53065.99336344 2025-07-20,14:57:43.000,201,11069422,118245,0,1753023462,13881.359364800002,28.79773992000264,53066.00035056001 2025-07-20,14:57:44.000,201,11069489,118405,0,1753023463,13881.278529080002,28.783641660003923,53066.02131192 2025-07-20,14:57:45.000,201,11069349,118445,0,1753023464,13881.238111220002,28.713150360003056,53065.95144072 2025-07-20,14:57:46.000,201,11069407,118325,0,1753023465,13881.150539189992,28.713150360003056,53065.888556640006 2025-07-20,14:57:47.000,201,11069430,118204,0,1753023466,13881.130330259992,28.656757320000906,53065.937466480005 2025-07-20,14:57:48.000,201,11069405,118245,0,1753023467,13881.116857640001,28.61446254000475,53065.888556640006 2025-07-20,14:57:49.000,201,11069444,118525,0,1753023468,13881.036021920001,28.57216776000132,53065.88156952001 2025-07-20,14:57:50.000,201,11069463,118285,0,1753023469,13881.036021920001,28.543971240003884,53065.888556640006 2025-07-20,14:57:51.000,201,11069430,118365,0,1753023470,13880.97539513,28.494627330001094,53065.88156952001 2025-07-20,14:57:52.000,201,11069396,118204,0,1753023471,13880.91476834,28.452332549997664,53065.83964680001 2025-07-20,14:57:53.000,201,11069381,118485,0,1753023472,13880.840668929995,28.466430810003658,53065.84663392 2025-07-20,14:57:54.000,201,11069437,118204,0,1753023473,13880.840668929995,28.438234289998945,53065.86060816001 2025-07-20,14:57:55.000,201,11069450,118445,0,1753023474,13880.77330583,28.41003777000151,53065.79772408 2025-07-20,14:57:56.000,201,11069390,118125,0,1753023475,13880.79351476,28.367742989998078,53065.8047112 2025-07-20,14:57:57.000,201,11069435,118405,0,1753023476,13880.74636058999,28.36069385999872,53065.78374984 2025-07-20,14:57:58.000,201,11069406,118204,0,1753023477,13880.64531593999,28.311349950003205,53065.74881424 2025-07-20,14:57:59.000,201,11069460,118204,0,1753023478,13880.62510700999,28.276104299999133,53065.769775600005 2025-07-20,14:58:00.000,201,11069487,118325,0,1753023479,13880.5510076,28.23380952000298,53065.74881424 2025-07-20,14:58:01.000,201,11069426,118125,0,1753023480,13880.54427128999,28.22676039000362,53065.70689152 2025-07-20,14:58:02.000,201,11069445,118405,0,1753023481,13880.48364449999,28.205612999998266,53065.74881424 2025-07-20,14:58:03.000,201,11069406,118285,0,1753023482,13880.50385342999,28.099876050000603,53065.75580136 2025-07-20,14:58:04.000,201,11069459,118365,0,1753023483,13880.443226639989,28.135121700004674,53065.72785288 2025-07-20,14:58:05.000,201,11069421,118285,0,1753023484,13880.456699259994,28.106925179999962,53065.75580136 2025-07-20,14:58:06.000,201,11069376,118045,0,1753023485,13880.497117119994,28.043483009998454,53065.73484 2025-07-20,14:58:07.000,201,11069401,118565,0,1753023486,13880.423017709989,27.99413910000294,53065.74182712001 2025-07-20,14:58:08.000,201,11069440,117885,0,1753023487,13880.416281399994,27.98004084000422,53065.77676272 2025-07-20,14:58:09.000,201,11069459,118125,0,1753023488,13880.402808779989,27.98004084000422,53065.74182712001 2025-07-20,14:58:10.000,201,11069453,118325,0,1753023489,13880.436490329994,27.95184431999951,53065.70689152 2025-07-20,14:58:11.000,201,11069374,118485,0,1753023490,13880.382599849989,27.94479519000015,53065.76278848001 2025-07-20,14:58:12.000,201,11069453,118445,0,1753023491,13880.328709369998,27.94479519000015,53065.72785288 2025-07-20,14:58:13.000,201,11069518,118445,0,1753023492,13880.362390919989,27.965942579998227,53065.699904400004 2025-07-20,14:58:14.000,201,11069380,118525,0,1753023493,13880.369127229998,27.95184431999951,53065.71387864001 2025-07-20,14:58:15.000,201,11069384,118245,0,1753023494,13880.355654609994,27.923647800002072,53065.74881424 2025-07-20,14:58:16.000,201,11069398,118605,0,1753023495,13880.335445679993,27.909549540003354,53065.720865760006 2025-07-20,14:58:17.000,201,11069407,118325,0,1753023496,13880.355654609994,27.88135301999864,53065.72785288 2025-07-20,14:58:18.000,201,11069471,118245,0,1753023497,13880.348918299998,27.888402149998,53065.699904400004 2025-07-20,14:58:19.000,201,11069403,118485,0,1753023498,13880.308500439998,27.867254759999923,53065.71387864001 2025-07-20,14:58:20.000,201,11069466,118605,0,1753023499,13880.315236749993,27.810861719997774,53065.74182712001 2025-07-20,14:58:21.000,201,11069486,118565,0,1753023500,13880.321973059989,27.803812589998415,53065.74182712001 2025-07-20,14:58:22.000,201,11069426,118525,0,1753023501,13880.328709369998,27.803812589998415,53065.74182712001 2025-07-20,14:58:23.000,201,11069451,118445,0,1753023502,13880.335445679993,27.782665200000338,53065.70689152 2025-07-20,14:58:24.000,201,11069485,118445,0,1753023503,13880.342181989989,27.796763459999056,53065.75580136 2025-07-20,14:58:25.000,201,11069480,118285,0,1753023504,13880.308500439998,27.832009110003128,53065.75580136 2025-07-20,14:58:26.000,201,11069491,118204,0,1753023505,13880.274818889993,27.810861719997774,53065.72785288 2025-07-20,14:58:27.000,201,11069399,118565,0,1753023506,13880.268082579998,27.867254759999923,53065.769775600005 2025-07-20,14:58:28.000,201,11069430,118725,0,1753023507,13880.268082579998,27.853156500001205,53065.78374984 2025-07-20,14:58:29.000,201,11069489,118525,0,1753023508,13880.301764129988,27.846107370001846,53065.75580136 2025-07-20,14:58:30.000,201,11069480,118245,0,1753023509,13880.335445679993,27.902500410003995,53065.81169832001 2025-07-20,14:58:31.000,201,11069472,118365,0,1753023510,13880.342181989989,27.902500410003995,53065.83964680001 2025-07-20,14:58:32.000,201,11069496,118485,0,1753023511,13880.342181989989,27.888402149998,53065.81169832001 2025-07-20,14:58:33.000,201,11069432,118285,0,1753023512,13880.355654609994,27.853156500001205,53065.867595280004 2025-07-20,14:58:34.000,201,11069519,118485,0,1753023513,13880.362390919989,27.853156500001205,53065.91650512 2025-07-20,14:58:35.000,201,11069467,118285,0,1753023514,13880.402808779989,27.867254759999923,53065.92349224 2025-07-20,14:58:36.000,201,11069470,118565,0,1753023515,13880.389336159998,27.874303889999283,53065.91650512 2025-07-20,14:58:37.000,201,11069441,118405,0,1753023516,13880.463435569989,27.88135301999864,53065.888556640006 2025-07-20,14:58:38.000,201,11069458,118445,0,1753023517,13880.409545089999,27.874303889999283,53065.90951800001 2025-07-20,14:58:39.000,201,11069503,118525,0,1753023518,13880.449962949999,27.874303889999283,53065.90951800001 2025-07-20,14:58:40.000,201,11069428,118285,0,1753023519,13880.48364449999,27.846107370001846,53065.90951800001 2025-07-20,14:58:41.000,201,11069481,118645,0,1753023520,13880.449962949999,27.846107370001846,53065.95144072 2025-07-20,14:58:42.000,201,11069541,118565,0,1753023521,13880.436490329994,27.82495998000377,53065.986376320005 2025-07-20,14:58:43.000,201,11069466,118645,0,1753023522,13880.476908189994,27.88135301999864,53065.937466480005 2025-07-20,14:58:44.000,201,11069459,118565,0,1753023523,13880.510589739999,27.874303889999283,53065.99336344 2025-07-20,14:58:45.000,201,11069502,118445,0,1753023524,13880.517326049994,27.867254759999923,53065.99336344 2025-07-20,14:58:46.000,201,11069523,118445,0,1753023525,13880.5510076,27.88135301999864,53066.0143248 2025-07-20,14:58:47.000,201,11069433,118445,0,1753023526,13880.60489807999,27.82495998000377,53066.02131192 2025-07-20,14:58:48.000,201,11069495,118525,0,1753023527,13880.62510700999,27.839058240002487,53066.056247520006 2025-07-20,14:58:49.000,201,11069458,118325,0,1753023528,13880.618370699995,27.860205630000564,53066.04227328 2025-07-20,14:58:50.000,201,11069534,118885,0,1753023529,13880.658788559995,27.839058240002487,53066.09118312 2025-07-20,14:58:51.000,201,11069523,118565,0,1753023530,13880.699206419995,27.796763459999056,53066.07720888001 2025-07-20,14:58:52.000,201,11069516,118485,0,1753023531,13880.74636058999,27.803812589998415,53066.1191316 2025-07-20,14:58:53.000,201,11069459,118685,0,1753023532,13880.78677844999,27.782665200000338,53066.14708008001 2025-07-20,14:58:54.000,201,11069490,118765,0,1753023533,13880.77330583,27.77561607000098,53066.105157360005 2025-07-20,14:58:55.000,201,11069543,118245,0,1753023534,13880.800251069995,27.733321290004824,53066.154067200005 2025-07-20,14:58:56.000,201,11069479,118445,0,1753023535,13880.80698737999,27.740370420004183,53066.19598992001 2025-07-20,14:58:57.000,201,11069490,118485,0,1753023536,13880.820459999995,27.7544686800029,53066.202977040004 2025-07-20,14:58:58.000,201,11069499,118565,0,1753023537,13880.86761416999,27.71922302999883,53066.223938400006 2025-07-20,14:58:59.000,201,11069455,118645,0,1753023538,13880.881086789996,27.747419550003542,53066.30079672 2025-07-20,14:59:00.000,201,11069515,118405,0,1753023539,13880.941713579996,27.733321290004824,53066.34970656 2025-07-20,14:59:01.000,201,11069544,118685,0,1753023540,13880.90803202999,27.71922302999883,53066.30079672 2025-07-20,14:59:02.000,201,11069523,118525,0,1753023541,13880.881086789996,27.72627215999819,53066.31477096001 2025-07-20,14:59:03.000,201,11069525,118165,0,1753023542,13880.948449889991,27.76856694000162,53066.370667920004 2025-07-20,14:59:04.000,201,11069531,118485,0,1753023543,13880.968658819991,27.810861719997774,53066.42656488 2025-07-20,14:59:05.000,201,11069573,118405,0,1753023544,13880.968658819991,27.747419550003542,53066.3986164 2025-07-20,14:59:06.000,201,11069549,118245,0,1753023545,13880.93497727,27.796763459999056,53066.370667920004 2025-07-20,14:59:07.000,201,11069483,118445,0,1753023546,13880.941713579996,27.77561607000098,53066.42656488 2025-07-20,14:59:08.000,201,11069555,118725,0,1753023547,13880.968658819991,27.7544686800029,53066.42656488 2025-07-20,14:59:09.000,201,11069544,118365,0,1753023548,13880.97539513,27.7544686800029,53066.48246184001 2025-07-20,14:59:10.000,201,11069573,118485,0,1753023549,13880.995604060001,27.77561607000098,53066.40560352 2025-07-20,14:59:11.000,201,11069564,118325,0,1753023550,13880.995604060001,27.796763459999056,53066.51041032001 2025-07-20,14:59:12.000,201,11069563,118725,0,1753023551,13880.988867749991,27.846107370001846,53066.50342320001 2025-07-20,14:59:13.000,201,11069531,118525,0,1753023552,13881.022549299996,27.81791085000441,53066.50342320001 2025-07-20,14:59:14.000,201,11069561,118565,0,1753023553,13880.968658819991,27.82495998000377,53066.51041032001 2025-07-20,14:59:15.000,201,11069537,118445,0,1753023554,13880.968658819991,27.81791085000441,53066.559320160006 2025-07-20,14:59:16.000,201,11069504,118725,0,1753023555,13880.97539513,27.846107370001846,53066.538358800004 2025-07-20,14:59:17.000,201,11069588,118725,0,1753023556,13881.002340369996,27.867254759999923,53066.58028152001 2025-07-20,14:59:18.000,201,11069533,118725,0,1753023557,13880.961922509996,27.860205630000564,53066.52438456 2025-07-20,14:59:19.000,201,11069575,118525,0,1753023558,13880.961922509996,27.902500410003995,53066.608230000005 2025-07-20,14:59:20.000,201,11069590,118605,0,1753023559,13880.97539513,27.895451280004636,53066.61521712 2025-07-20,14:59:21.000,201,11069591,118685,0,1753023560,13880.93497727,27.94479519000015,53066.58726864 2025-07-20,14:59:22.000,201,11069620,118245,0,1753023561,13880.941713579996,27.93774606000079,53066.608230000005 2025-07-20,14:59:23.000,201,11069577,118405,0,1753023562,13880.91476834,28.008237360001658,53066.61521712 2025-07-20,14:59:24.000,201,11069555,118605,0,1753023563,13880.948449889991,28.008237360001658,53066.61521712 2025-07-20,14:59:25.000,201,11069538,118685,0,1753023564,13880.87435048,28.036433879999095,53066.62220424 2025-07-20,14:59:26.000,201,11069569,118485,0,1753023565,13880.881086789996,28.099876050000603,53066.63617848 2025-07-20,14:59:27.000,201,11069553,118605,0,1753023566,13880.91476834,28.078728660002525,53066.61521712 2025-07-20,14:59:28.000,201,11069534,118365,0,1753023567,13880.881086789996,28.11397430999932,53066.66412696 2025-07-20,14:59:29.000,201,11069585,118565,0,1753023568,13880.948449889991,28.135121700004674,53066.7130368 2025-07-20,14:59:30.000,201,11069600,118045,0,1753023569,13880.93497727,28.156269090002752,53066.7130368 2025-07-20,14:59:31.000,201,11069639,118765,0,1753023570,13880.948449889991,28.198563869998907,53066.73399816 2025-07-20,14:59:32.000,201,11069619,118685,0,1753023571,13880.928240959991,28.198563869998907,53066.727011040006 2025-07-20,14:59:33.000,201,11069603,118725,0,1753023572,13880.901295719996,28.198563869998907,53066.69906256001 2025-07-20,14:59:34.000,201,11069524,118645,0,1753023573,13880.961922509996,28.2126621300049,53066.80386936 2025-07-20,14:59:35.000,201,11069595,118525,0,1753023574,13880.928240959991,28.18446561000019,53066.782908 2025-07-20,14:59:36.000,201,11069637,118565,0,1753023575,13880.941713579996,28.254956910001056,53066.79688224001 2025-07-20,14:59:37.000,201,11069613,118725,0,1753023576,13880.968658819991,28.297251690004487,53066.84579208001 2025-07-20,14:59:38.000,201,11069589,118485,0,1753023577,13880.961922509996,28.283153429998492,53066.80386936 2025-07-20,14:59:39.000,201,11069610,118565,0,1753023578,13880.948449889991,28.297251690004487,53066.873740560004 2025-07-20,14:59:40.000,201,11069658,118525,0,1753023579,13880.89455941,28.325448210001923,53066.8527792 2025-07-20,14:59:41.000,201,11069583,118725,0,1753023580,13880.860877859996,28.325448210001923,53066.85976632 2025-07-20,14:59:42.000,201,11069555,118365,0,1753023581,13880.860877859996,28.325448210001923,53066.79688224001 2025-07-20,14:59:43.000,201,11069618,118485,0,1753023582,13880.90803202999,28.29020255999785,53066.84579208001 2025-07-20,14:59:44.000,201,11069575,118565,0,1753023583,13880.86761416999,28.247907780001697,53066.86675344001 2025-07-20,14:59:45.000,201,11069637,118685,0,1753023584,13880.881086789996,28.276104299999133,53066.86675344001 2025-07-20,14:59:46.000,201,11069608,118765,0,1753023585,13880.901295719996,28.247907780001697,53066.85976632 2025-07-20,14:59:47.000,201,11069621,118485,0,1753023586,13880.881086789996,28.247907780001697,53066.81784360001 2025-07-20,14:59:48.000,201,11069629,118765,0,1753023587,13880.86761416999,28.262006040000415,53066.78989512 2025-07-20,14:59:49.000,201,11069581,118805,0,1753023588,13880.89455941,28.2126621300049,53066.86675344001 2025-07-20,14:59:50.000,201,11069579,118565,0,1753023589,13880.881086789996,28.191514739999548,53066.8527792 2025-07-20,14:59:51.000,201,11069614,118645,0,1753023590,13880.87435048,28.16331822000211,53066.88072768 2025-07-20,14:59:52.000,201,11069564,118685,0,1753023591,13880.86761416999,28.16331822000211,53066.85976632 2025-07-20,14:59:53.000,201,11069553,118565,0,1753023592,13880.86761416999,28.149219960003393,53066.90867616 2025-07-20,14:59:54.000,201,11069546,118565,0,1753023593,13880.881086789996,28.16331822000211,53066.92963752 2025-07-20,14:59:55.000,201,11069536,118765,0,1753023594,13880.85414155,28.12807256999804,53066.90168904 2025-07-20,14:59:56.000,201,11069560,118525,0,1753023595,13880.860877859996,28.142170830004034,53066.894701920006 2025-07-20,14:59:57.000,201,11069561,118845,0,1753023596,13880.860877859996,28.18446561000019,53066.88072768 2025-07-20,14:59:58.000,201,11069622,119005,0,1753023597,13880.81372369,28.11397430999932,53066.95059888 2025-07-20,14:59:59.000,201,11069664,118725,0,1753023598,13880.81372369,28.106925179999962,53066.90867616 2025-07-20,15:00:00.000,201,11069619,118605,0,1753023599,13880.81372369,28.099876050000603,53066.83880496001 2025-07-20,15:00:01.000,201,11069594,118565,0,1753023600,13880.72615165999,27.98708997000358,53066.72002392001 2025-07-20,15:00:02.000,201,11069624,118605,0,1753023601,13880.69247011,27.916598670002713,53066.73399816 2025-07-20,15:00:03.000,201,11069598,118885,0,1753023602,13880.65205225,27.874303889999283,53066.69906256001 2025-07-20,15:00:04.000,201,11069590,118885,0,1753023603,13880.59142546,27.796763459999056,53066.67111408001 2025-07-20,15:00:05.000,201,11069602,118805,0,1753023604,13880.56448021999,27.796763459999056,53066.608230000005 2025-07-20,15:00:06.000,201,11069487,118365,0,1753023605,13880.537534979994,27.7544686800029,53066.58726864 2025-07-20,15:00:07.000,201,11069520,118525,0,1753023606,13880.52406235999,27.72627215999819,53066.5732944 2025-07-20,15:00:08.000,201,11069558,118685,0,1753023607,13880.497117119994,27.71922302999883,53066.55233304001 2025-07-20,15:00:09.000,201,11069587,118565,0,1753023608,13880.50385342999,27.634633469999244,53066.538358800004 2025-07-20,15:00:10.000,201,11069493,118685,0,1753023609,13880.449962949999,27.606436950001807,53066.5732944 2025-07-20,15:00:11.000,201,11069530,118845,0,1753023610,13880.476908189994,27.5429947800003,53066.51041032001 2025-07-20,15:00:12.000,201,11069507,118525,0,1753023611,13880.443226639989,27.493650870004785,53066.48246184001 2025-07-20,15:00:13.000,201,11069533,118605,0,1753023612,13880.402808779989,27.458405220000714,53066.46150048001 2025-07-20,15:00:14.000,201,11069501,118725,0,1753023613,13880.369127229998,27.387913919999846,53066.53137168001 2025-07-20,15:00:15.000,201,11069530,118525,0,1753023614,13880.355654609994,27.387913919999846,53066.46150048001 2025-07-20,15:00:16.000,201,11069487,118565,0,1753023615,13880.335445679993,27.373815660001128,53066.4684876 2025-07-20,15:00:17.000,201,11069593,118605,0,1753023616,13880.288291509998,27.394963049999205,53066.4684876 2025-07-20,15:00:18.000,201,11069566,119125,0,1753023617,13880.247873649998,27.36676653000177,53066.50342320001 2025-07-20,15:00:19.000,201,11069575,118645,0,1753023618,13880.254609959993,27.36676653000177,53066.53137168001 2025-07-20,15:00:20.000,201,11069503,118605,0,1753023619,13880.220928409988,27.331520879997697,53066.489448960005 2025-07-20,15:00:21.000,201,11069506,118685,0,1753023620,13880.268082579998,27.338570010004332,53066.489448960005 2025-07-20,15:00:22.000,201,11069539,118805,0,1753023621,13880.214192099993,27.31037348999962,53066.489448960005 2025-07-20,15:00:23.000,201,11069541,118885,0,1753023622,13880.227664719998,27.324471749998338,53066.4684876 2025-07-20,15:00:24.000,201,11069585,118965,0,1753023623,13880.220928409988,27.253980450004747,53066.559320160006 2025-07-20,15:00:25.000,201,11069510,118525,0,1753023624,13880.247873649998,27.232833059999393,53066.44752624 2025-07-20,15:00:26.000,201,11069518,118885,0,1753023625,13880.113147449993,27.18348915000388,53066.3986164 2025-07-20,15:00:27.000,201,11069512,118685,0,1753023626,13880.133356379993,27.14119437000045,53066.440539120005 2025-07-20,15:00:28.000,201,11069485,118525,0,1753023627,13880.126620069997,27.098899590004294,53066.41259064001 2025-07-20,15:00:29.000,201,11069504,118725,0,1753023628,13880.106411139997,27.063653940000222,53066.370667920004 2025-07-20,15:00:30.000,201,11069536,118765,0,1753023629,13880.079465900002,27.098899590004294,53066.37765504 2025-07-20,15:00:31.000,201,11069507,118765,0,1753023630,13880.072729589992,27.09185045999766,53066.42656488 2025-07-20,15:00:32.000,201,11069527,118765,0,1753023631,13880.079465900002,27.098899590004294,53066.41259064001 2025-07-20,15:00:33.000,201,11069489,118805,0,1753023632,13880.072729589992,27.09185045999766,53066.40560352 2025-07-20,15:00:34.000,201,11069529,118525,0,1753023633,13880.039048040002,27.12004698000237,53066.44752624 2025-07-20,15:00:35.000,201,11069553,118365,0,1753023634,13880.025575419997,27.07070306999958,53066.42656488 2025-07-20,15:00:36.000,201,11069538,118685,0,1753023635,13879.998630180002,27.07775219999894,53066.43355200001 2025-07-20,15:00:37.000,201,11069566,118885,0,1753023636,13879.998630180002,27.07775219999894,53066.47547472 2025-07-20,15:00:38.000,201,11069488,118885,0,1753023637,13879.998630180002,27.063653940000222,53066.42656488 2025-07-20,15:00:39.000,201,11069534,118765,0,1753023638,13880.018839110002,27.07775219999894,53066.440539120005 2025-07-20,15:00:40.000,201,11069532,118525,0,1753023639,13879.998630180002,27.09185045999766,53066.47547472 2025-07-20,15:00:41.000,201,11069549,118845,0,1753023640,13880.039048040002,27.07775219999894,53066.49643608 2025-07-20,15:00:42.000,201,11069545,118765,0,1753023641,13880.032311729992,27.098899590004294,53066.53137168001 2025-07-20,15:00:43.000,201,11069536,118805,0,1753023642,13879.998630180002,27.049555680001504,53066.45451336 2025-07-20,15:00:44.000,201,11069560,118845,0,1753023643,13879.998630180002,27.07775219999894,53066.50342320001 2025-07-20,15:00:45.000,201,11069547,118725,0,1753023644,13880.052520659992,27.105948720003653,53066.51739744 2025-07-20,15:00:46.000,201,11069481,118605,0,1753023645,13880.072729589992,27.17644002000452,53066.60124288001 2025-07-20,15:00:47.000,201,11069580,118525,0,1753023646,13880.025575419997,27.17644002000452,53066.54534592 2025-07-20,15:00:48.000,201,11069556,118965,0,1753023647,13880.039048040002,27.211685670001316,53066.59425576 2025-07-20,15:00:49.000,201,11069573,118885,0,1753023648,13880.012102799992,27.239882189998752,53066.63617848 2025-07-20,15:00:50.000,201,11069525,118605,0,1753023649,13880.012102799992,27.2962752300009,53066.65015272001 2025-07-20,15:00:51.000,201,11069524,118885,0,1753023650,13880.032311729992,27.30332436000026,53066.68508832 2025-07-20,15:00:52.000,201,11069534,118925,0,1753023651,13880.025575419997,27.31037348999962,53066.657139840005 2025-07-20,15:00:53.000,201,11069587,119005,0,1753023652,13880.059256970002,27.31742261999898,53066.65015272001 2025-07-20,15:00:54.000,201,11069596,118445,0,1753023653,13880.018839110002,27.331520879997697,53066.727011040006 2025-07-20,15:00:55.000,201,11069529,118845,0,1753023654,13880.018839110002,27.387913919999846,53066.72002392001 2025-07-20,15:00:56.000,201,11069606,118925,0,1753023655,13879.971684939992,27.36676653000177,53066.74098528 2025-07-20,15:00:57.000,201,11069507,119045,0,1753023656,13879.951476009992,27.402012179998565,53066.74098528 2025-07-20,15:00:58.000,201,11069607,118965,0,1753023657,13879.938003390002,27.373815660001128,53066.775920880005 2025-07-20,15:00:59.000,201,11069602,118765,0,1753023658,13879.917794460001,27.35971740000241,53066.69207544 2025-07-20,15:01:00.000,201,11069562,118605,0,1753023659,13879.843695049996,27.430208700003277,53066.7130368 2025-07-20,15:01:01.000,201,11069555,118765,0,1753023660,13879.843695049996,27.41611044000456,53066.74098528 2025-07-20,15:01:02.000,201,11069579,118925,0,1753023661,13879.810013499991,27.437257830002636,53066.67810120001 2025-07-20,15:01:03.000,201,11069526,118725,0,1753023662,13879.749386709991,27.437257830002636,53066.7130368 2025-07-20,15:01:04.000,201,11069627,118965,0,1753023663,13879.749386709991,27.402012179998565,53066.69906256001 2025-07-20,15:01:05.000,201,11069563,118605,0,1753023664,13879.749386709991,27.423159570003918,53066.69207544 2025-07-20,15:01:06.000,201,11069575,118765,0,1753023665,13879.68875991999,27.373815660001128,53066.62919136001 2025-07-20,15:01:07.000,201,11069563,118845,0,1753023666,13879.62813312999,27.36676653000177,53066.58028152001 2025-07-20,15:01:08.000,201,11069608,119045,0,1753023667,13879.61466051,27.31742261999898,53066.6431656 2025-07-20,15:01:09.000,201,11069566,118885,0,1753023668,13879.580978959995,27.282176970002183,53066.60124288001 2025-07-20,15:01:10.000,201,11069577,118845,0,1753023669,13879.53382479,27.282176970002183,53066.51041032001 2025-07-20,15:01:11.000,201,11069533,119045,0,1753023670,13879.49340693,27.253980450004747,53066.538358800004 2025-07-20,15:01:12.000,201,11069500,119045,0,1753023671,13879.40583489999,27.282176970002183,53066.4684876 2025-07-20,15:01:13.000,201,11069479,118685,0,1753023672,13879.39236228,27.289226100001542,53066.50342320001 2025-07-20,15:01:14.000,201,11069531,118805,0,1753023673,13879.39236228,27.24693131999811,53066.47547472 2025-07-20,15:01:15.000,201,11069525,118725,0,1753023674,13879.35194442,27.225783930000034,53066.41259064001 2025-07-20,15:01:16.000,201,11069540,118685,0,1753023675,13879.311526559999,27.24693131999811,53066.44752624 2025-07-20,15:01:17.000,201,11069513,118965,0,1753023676,13879.271108699999,27.232833059999393,53066.36368080001 2025-07-20,15:01:18.000,201,11069552,118845,0,1753023677,13879.176800359994,27.204636540001957,53066.42656488 2025-07-20,15:01:19.000,201,11069559,119005,0,1753023678,13879.183536669989,27.169390889997885,53066.37765504 2025-07-20,15:01:20.000,201,11069507,118725,0,1753023679,13879.129646189998,27.098899590004294,53066.37765504 2025-07-20,15:01:21.000,201,11069492,118725,0,1753023680,13879.055546779993,27.035457420002786,53066.370667920004 2025-07-20,15:01:22.000,201,11069586,118565,0,1753023681,13878.994919989993,26.986113509999996,53066.29380960001 2025-07-20,15:01:23.000,201,11069533,118885,0,1753023682,13878.967974749998,26.93676960000448,53066.26586112001 2025-07-20,15:01:24.000,201,11069544,118965,0,1753023683,13878.907347959997,26.91562220999913,53066.223938400006 2025-07-20,15:01:25.000,201,11069515,118765,0,1753023684,13878.914084269993,26.866278300003614,53066.223938400006 2025-07-20,15:01:26.000,201,11069487,118685,0,1753023685,13878.880402720002,26.816934390000824,53066.24489976001 2025-07-20,15:01:27.000,201,11069481,118845,0,1753023686,13878.799567000002,26.767590479998034,53066.17502856001 2025-07-20,15:01:28.000,201,11069484,118885,0,1753023687,13878.799567000002,26.72529570000188,53066.14009296 2025-07-20,15:01:29.000,201,11069545,118845,0,1753023688,13878.745676519997,26.697099180004443,53066.09817024001 2025-07-20,15:01:30.000,201,11069473,118885,0,1753023689,13878.745676519997,26.647755270001653,53066.07720888001 2025-07-20,15:01:31.000,201,11069549,119205,0,1753023690,13878.725467589997,26.55611658000271,53066.09118312 2025-07-20,15:01:32.000,201,11069535,118925,0,1753023691,13878.631159249991,26.513821799999278,53065.986376320005 2025-07-20,15:01:33.000,201,11069544,118805,0,1753023692,13878.590741389991,26.44333049999841,53065.96541496 2025-07-20,15:01:34.000,201,11069487,118525,0,1753023693,13878.503169359996,26.351691809999465,53065.89554376 2025-07-20,15:01:35.000,201,11069505,118885,0,1753023694,13878.402124709995,26.365790069998184,53065.818685440005 2025-07-20,15:01:36.000,201,11069487,118805,0,1753023695,13878.341497919995,26.31644616000267,53065.769775600005 2025-07-20,15:01:37.000,201,11069455,118925,0,1753023696,13878.32802529999,26.295298770004592,53065.75580136 2025-07-20,15:01:38.000,201,11069488,118805,0,1753023697,13878.280871129995,26.245954860001802,53065.68593016 2025-07-20,15:01:39.000,201,11069492,118965,0,1753023698,13878.28760743999,26.175463560000935,53065.769775600005 2025-07-20,15:01:40.000,201,11069476,118685,0,1753023699,13878.26739850999,26.161365300002217,53065.79772408 2025-07-20,15:01:41.000,201,11069443,119005,0,1753023700,13878.240453269995,26.119070519998786,53065.73484 2025-07-20,15:01:42.000,201,11069492,118845,0,1753023701,13878.24718957999,26.09087400000135,53065.72785288 2025-07-20,15:01:43.000,201,11069485,118845,0,1753023702,13878.1932991,26.08382487000199,53065.72785288 2025-07-20,15:01:44.000,201,11069501,118525,0,1753023703,13878.179826479995,26.07677574000263,53065.70689152 2025-07-20,15:01:45.000,201,11069529,118845,0,1753023704,13878.12593599999,26.055628350004554,53065.73484 2025-07-20,15:01:46.000,201,11069443,118965,0,1753023705,13878.11246338,26.0344809599992,53065.74182712001 2025-07-20,15:01:47.000,201,11069485,118805,0,1753023706,13878.058572899994,26.0344809599992,53065.76278848001 2025-07-20,15:01:48.000,201,11069440,118765,0,1753023707,13878.098990759994,26.04153008999856,53065.75580136 2025-07-20,15:01:49.000,201,11069453,119045,0,1753023708,13878.098990759994,26.0344809599992,53065.70689152 2025-07-20,15:01:50.000,201,11069447,118605,0,1753023709,13878.011418729999,26.04153008999856,53065.71387864001 2025-07-20,15:01:51.000,201,11069491,119165,0,1753023710,13877.991209799999,26.0344809599992,53065.72785288 2025-07-20,15:01:52.000,201,11069505,118805,0,1753023711,13877.977737179994,26.013333570001123,53065.70689152 2025-07-20,15:01:53.000,201,11069498,118805,0,1753023712,13877.910374079998,25.985137050003686,53065.720865760006 2025-07-20,15:01:54.000,201,11069504,119085,0,1753023713,13877.883428839988,25.999235310002405,53065.74182712001 2025-07-20,15:01:55.000,201,11069464,119005,0,1753023714,13877.849747289998,25.971038789997692,53065.70689152 2025-07-20,15:01:56.000,201,11069517,119005,0,1753023715,13877.802593119988,25.942842270000256,53065.66496880001 2025-07-20,15:01:57.000,201,11069479,119125,0,1753023716,13877.775647879993,25.886449229998107,53065.64400744001 2025-07-20,15:01:58.000,201,11069460,118885,0,1753023717,13877.667866919997,25.837105320002593,53065.54618776001 2025-07-20,15:01:59.000,201,11069515,119125,0,1753023718,13877.627449059997,25.80185966999852,53065.553174880006 2025-07-20,15:02:00.000,201,11069496,119085,0,1753023719,13877.600503820002,25.787761409999803,53065.532213520004 2025-07-20,15:02:01.000,201,11069441,118925,0,1753023720,13877.533140719992,25.823007060003874,53065.50426504001 2025-07-20,15:02:02.000,201,11069537,118525,0,1753023721,13877.465777619997,25.815957930004515,53065.47631656001 2025-07-20,15:02:03.000,201,11069404,118965,0,1753023722,13877.418623450001,25.80185966999852,53065.483303680005 2025-07-20,15:02:04.000,201,11069443,118765,0,1753023723,13877.364732969996,25.830056190003233,53065.46234232 2025-07-20,15:02:05.000,201,11069436,119205,0,1753023724,13877.351260349991,25.815957930004515,53065.41343248 2025-07-20,15:02:06.000,201,11069504,119045,0,1753023725,13877.3175788,25.780712280000444,53065.41343248 2025-07-20,15:02:07.000,201,11069474,118885,0,1753023726,13877.27042462999,25.759564890002366,53065.37150976 2025-07-20,15:02:08.000,201,11069446,119005,0,1753023727,13877.203061529995,25.745466630003648,53065.33657416001 2025-07-20,15:02:09.000,201,11069470,118725,0,1753023728,13877.14917104999,25.759564890002366,53065.39247112 2025-07-20,15:02:10.000,201,11069479,119005,0,1753023729,13877.13569843,25.766614020001725,53065.32958704001 2025-07-20,15:02:11.000,201,11069426,118805,0,1753023730,13877.03465378,25.780712280000444,53065.30862568001 2025-07-20,15:02:12.000,201,11069469,118965,0,1753023731,13877.02791746999,25.80890879999788,53065.32958704001 2025-07-20,15:02:13.000,201,11069475,119205,0,1753023732,13876.96729067999,25.84415445000195,53065.315612800005 2025-07-20,15:02:14.000,201,11069473,118565,0,1753023733,13876.980763299995,25.86530184000003,53065.33657416001 2025-07-20,15:02:15.000,201,11069473,118925,0,1753023734,13877.01444485,25.89349836000474,53065.35753552001 2025-07-20,15:02:16.000,201,11069418,119045,0,1753023735,13877.03465378,25.942842270000256,53065.39945824 2025-07-20,15:02:17.000,201,11069465,119045,0,1753023736,13877.021181159995,25.956940529998974,53065.32259992 2025-07-20,15:02:18.000,201,11069471,119045,0,1753023737,13876.98749960999,25.971038789997692,53065.34356128 2025-07-20,15:02:19.000,201,11069396,119125,0,1753023738,13876.980763299995,26.02743182999984,53065.37849688001 2025-07-20,15:02:20.000,201,11069487,118845,0,1753023739,13877.061599019995,26.055628350004554,53065.32259992 2025-07-20,15:02:21.000,201,11069477,119285,0,1753023740,13877.09528057,26.112021389999427,53065.35753552001 2025-07-20,15:02:22.000,201,11069435,118805,0,1753023741,13877.10875318999,26.175463560000935,53065.41343248 2025-07-20,15:02:23.000,201,11069477,119165,0,1753023742,13877.10875318999,26.20366007999837,53065.385484000006 2025-07-20,15:02:24.000,201,11069476,119125,0,1753023743,13877.142434739995,26.231856600003084,53065.42740672001 2025-07-20,15:02:25.000,201,11069455,118845,0,1753023744,13877.182852599995,26.295298770004592,53065.44138096 2025-07-20,15:02:26.000,201,11069522,118885,0,1753023745,13877.21653415,26.31644616000267,53065.4902908 2025-07-20,15:02:27.000,201,11069552,119045,0,1753023746,13877.283897249996,26.393986590002896,53065.49727792001 2025-07-20,15:02:28.000,201,11069523,119045,0,1753023747,13877.364732969996,26.358740939998825,53065.553174880006 2025-07-20,15:02:29.000,201,11069412,119005,0,1753023748,13877.384941899996,26.393986590002896,53065.532213520004 2025-07-20,15:02:30.000,201,11069493,119085,0,1753023749,13877.452304999992,26.44333049999841,53065.58811048 2025-07-20,15:02:31.000,201,11069493,118845,0,1753023750,13877.472513929992,26.45037962999777,53065.58811048 2025-07-20,15:02:32.000,201,11069522,119205,0,1753023751,13877.553349649992,26.48562528000184,53065.69291728001 2025-07-20,15:02:33.000,201,11069544,119045,0,1753023752,13877.587031199997,26.527920059997996,53065.66496880001 2025-07-20,15:02:34.000,201,11069495,119205,0,1753023753,13877.607240129997,26.527920059997996,53065.67195592001 2025-07-20,15:02:35.000,201,11069534,118845,0,1753023754,13877.640921680002,26.54906745000335,53065.64400744001 2025-07-20,15:02:36.000,201,11069487,118845,0,1753023755,13877.681339540002,26.53496919000463,53065.74881424 2025-07-20,15:02:37.000,201,11069541,119005,0,1753023756,13877.721757400002,26.563165710002067,53065.8047112 2025-07-20,15:02:38.000,201,11069560,118885,0,1753023757,13877.822802049988,26.598411359998863,53065.83265968001 2025-07-20,15:02:39.000,201,11069538,119005,0,1753023758,13877.816065739993,26.612509620004857,53065.85362104 2025-07-20,15:02:40.000,201,11069572,118765,0,1753023759,13877.876692529993,26.612509620004857,53065.90951800001 2025-07-20,15:02:41.000,201,11069519,119005,0,1753023760,13877.984473489989,26.591362229999504,53065.888556640006 2025-07-20,15:02:42.000,201,11069539,119045,0,1753023761,13878.004682419989,26.626607880003576,53065.9444536 2025-07-20,15:02:43.000,201,11069518,119165,0,1753023762,13878.038363969994,26.640706140002294,53065.937466480005 2025-07-20,15:02:44.000,201,11069556,118885,0,1753023763,13878.058572899994,26.626607880003576,53065.95144072 2025-07-20,15:02:45.000,201,11069593,118845,0,1753023764,13878.12593599999,26.654804400001012,53065.95842784001 2025-07-20,15:02:46.000,201,11069563,119205,0,1753023765,13878.159617549994,26.626607880003576,53066.00035056001 2025-07-20,15:02:47.000,201,11069535,118925,0,1753023766,13878.16635385999,26.66185353000037,53066.00035056001 2025-07-20,15:02:48.000,201,11069556,118965,0,1753023767,13878.220244339995,26.66185353000037,53066.02131192 2025-07-20,15:02:49.000,201,11069569,119205,0,1753023768,13878.26739850999,26.633657010002935,53066.1191316 2025-07-20,15:02:50.000,201,11069546,118925,0,1753023769,13878.32802529999,26.640706140002294,53066.11214448 2025-07-20,15:02:51.000,201,11069549,118725,0,1753023770,13878.361706849995,26.647755270001653,53066.084196 2025-07-20,15:02:52.000,201,11069547,118805,0,1753023771,13878.33476161,26.640706140002294,53066.06323464 2025-07-20,15:02:53.000,201,11069524,119125,0,1753023772,13878.34823422999,26.598411359998863,53066.1191316 2025-07-20,15:02:54.000,201,11069535,119045,0,1753023773,13878.33476161,26.612509620004857,53066.056247520006 2025-07-20,15:02:55.000,201,11069549,119125,0,1753023774,13878.33476161,26.605460489998222,53066.1191316 2025-07-20,15:02:56.000,201,11069510,119285,0,1753023775,13878.301080059995,26.570214840001427,53066.084196 2025-07-20,15:02:57.000,201,11069563,119205,0,1753023776,13878.280871129995,26.563165710002067,53066.09817024001 2025-07-20,15:02:58.000,201,11069544,119045,0,1753023777,13878.24718957999,26.50677266999992,53066.13310584 2025-07-20,15:02:59.000,201,11069495,118925,0,1753023778,13878.21350803,26.471527020003123,53066.105157360005 2025-07-20,15:03:00.000,201,11069573,119005,0,1753023779,13878.179826479995,26.43628136999905,53066.084196 2025-07-20,15:03:01.000,201,11069511,119285,0,1753023780,13878.159617549994,26.351691809999465,53066.0143248 2025-07-20,15:03:02.000,201,11069495,119125,0,1753023781,13878.15288124,26.351691809999465,53066.035286160004 2025-07-20,15:03:03.000,201,11069472,118965,0,1753023782,13878.10572706999,26.26710224999988,53066.00035056001 2025-07-20,15:03:04.000,201,11069472,119085,0,1753023783,13878.051836589999,26.245954860001802,53065.986376320005 2025-07-20,15:03:05.000,201,11069497,119165,0,1753023784,13878.018155039994,26.175463560000935,53065.96541496 2025-07-20,15:03:06.000,201,11069444,118925,0,1753023785,13877.944055629989,26.154316170002858,53065.888556640006 2025-07-20,15:03:07.000,201,11069474,119205,0,1753023786,13877.937319319994,26.062677480003913,53065.85362104 2025-07-20,15:03:08.000,201,11069421,118885,0,1753023787,13877.890165149998,26.02743182999984,53065.83964680001 2025-07-20,15:03:09.000,201,11069466,119205,0,1753023788,13877.856483599993,25.999235310002405,53065.818685440005 2025-07-20,15:03:10.000,201,11069458,119205,0,1753023789,13877.829538359998,25.942842270000256,53065.78374984 2025-07-20,15:03:11.000,201,11069518,119205,0,1753023790,13877.836274669993,25.879400099998747,53065.77676272 2025-07-20,15:03:12.000,201,11069454,119085,0,1753023791,13877.822802049988,25.837105320002593,53065.77676272 2025-07-20,15:03:13.000,201,11069555,119205,0,1753023792,13877.735230019993,25.80890879999788,53065.70689152 2025-07-20,15:03:14.000,201,11069467,119005,0,1753023793,13877.715021089993,25.717270109998935,53065.67894304 2025-07-20,15:03:15.000,201,11069471,119245,0,1753023794,13877.661130610002,25.66792620000342,53065.64400744001 2025-07-20,15:03:16.000,201,11069528,119125,0,1753023795,13877.600503820002,25.63268054999935,53065.66496880001 2025-07-20,15:03:17.000,201,11069426,119165,0,1753023796,13877.587031199997,25.611533160001272,53065.63702032 2025-07-20,15:03:18.000,201,11069478,119205,0,1753023797,13877.526404409997,25.562189249998482,53065.66496880001 2025-07-20,15:03:19.000,201,11069460,119005,0,1753023798,13877.506195479997,25.49874708000425,53065.650994560005 2025-07-20,15:03:20.000,201,11069396,119205,0,1753023799,13877.425359759996,25.49169795000489,53065.58112336 2025-07-20,15:03:21.000,201,11069440,119285,0,1753023800,13877.418623450001,25.470550559999538,53065.64400744001 2025-07-20,15:03:22.000,201,11069482,118925,0,1753023801,13877.391678209991,25.435304910002742,53065.59509760001 2025-07-20,15:03:23.000,201,11069460,119045,0,1753023802,13877.391678209991,25.428255780003383,53065.60907184 2025-07-20,15:03:24.000,201,11069447,119085,0,1753023803,13877.324315109996,25.350715350003156,53065.560162 2025-07-20,15:03:25.000,201,11069467,119045,0,1753023804,13877.33778773,25.343666220003797,53065.58112336 2025-07-20,15:03:26.000,201,11069480,119085,0,1753023805,13877.331051419991,25.329567959997803,53065.6300332 2025-07-20,15:03:27.000,201,11069462,118845,0,1753023806,13877.324315109996,25.322518829998444,53065.602084720005 2025-07-20,15:03:28.000,201,11069491,119205,0,1753023807,13877.331051419991,25.308420569999726,53065.60907184 2025-07-20,15:03:29.000,201,11069479,119205,0,1753023808,13877.364732969996,25.25907666000421,53065.59509760001 2025-07-20,15:03:30.000,201,11069507,118765,0,1753023809,13877.364732969996,25.195634490002703,53065.602084720005 2025-07-20,15:03:31.000,201,11069452,119005,0,1753023810,13877.357996660001,25.181536230003985,53065.60907184 2025-07-20,15:03:32.000,201,11069461,119125,0,1753023811,13877.357996660001,25.125143190001836,53065.61605896 2025-07-20,15:03:33.000,201,11069495,119085,0,1753023812,13877.371469279991,25.089897539997764,53065.62304608001 2025-07-20,15:03:34.000,201,11069457,119405,0,1753023813,13877.357996660001,25.082848409998405,53065.602084720005 2025-07-20,15:03:35.000,201,11069469,118765,0,1753023814,13877.331051419991,25.03350450000289,53065.59509760001 2025-07-20,15:03:36.000,201,11069497,119245,0,1753023815,13877.23674308,25.012357110004814,53065.58112336 2025-07-20,15:03:37.000,201,11069509,119045,0,1753023816,13877.23000676999,24.99120971999946,53065.59509760001 2025-07-20,15:03:38.000,201,11069468,119005,0,1753023817,13877.25695201,24.963013200002024,53065.553174880006 2025-07-20,15:03:39.000,201,11069509,119365,0,1753023818,13877.290633559991,24.955964070002665,53065.560162 2025-07-20,15:03:40.000,201,11069456,119165,0,1753023819,13877.27716094,24.963013200002024,53065.56714912 2025-07-20,15:03:41.000,201,11069487,119405,0,1753023820,13877.324315109996,24.977111460000742,53065.553174880006 2025-07-20,15:03:42.000,201,11069446,119205,0,1753023821,13877.290633559991,24.955964070002665,53065.59509760001 2025-07-20,15:03:43.000,201,11069466,119205,0,1753023822,13877.324315109996,24.9841605900001,53065.60907184 2025-07-20,15:03:44.000,201,11069484,119165,0,1753023823,13877.304106179996,24.934816680004587,53065.61605896 2025-07-20,15:03:45.000,201,11069429,119245,0,1753023824,13877.29736987,24.970062330001383,53065.67195592001 2025-07-20,15:03:46.000,201,11069464,119165,0,1753023825,13877.283897249996,25.00530797999818,53065.67195592001 2025-07-20,15:03:47.000,201,11069455,119165,0,1753023826,13877.25695201,24.970062330001383,53065.67195592001 2025-07-20,15:03:48.000,201,11069490,119205,0,1753023827,13877.283897249996,24.948914940003306,53065.67894304 2025-07-20,15:03:49.000,201,11069482,119205,0,1753023828,13877.182852599995,24.948914940003306,53065.650994560005 2025-07-20,15:03:50.000,201,11069524,119125,0,1753023829,13877.19632522,24.927767549997952,53065.699904400004 2025-07-20,15:03:51.000,201,11069481,119125,0,1753023830,13877.15590736,24.899571030000516,53065.67195592001 2025-07-20,15:03:52.000,201,11069520,119245,0,1753023831,13877.07507164,24.913669289999234,53065.65798168 2025-07-20,15:03:53.000,201,11069477,119205,0,1753023832,13877.041390089995,24.955964070002665,53065.65798168 2025-07-20,15:03:54.000,201,11069449,119245,0,1753023833,13876.95381806,25.068750149999687,53065.699904400004 2025-07-20,15:03:55.000,201,11069501,119165,0,1753023834,13876.95381806,25.04055363000225,53065.66496880001 2025-07-20,15:03:56.000,201,11069506,119205,0,1753023835,13876.899927579994,24.99825884999882,53065.650994560005 2025-07-20,15:03:57.000,201,11069487,119165,0,1753023836,13876.872982339999,25.00530797999818,53065.72785288 2025-07-20,15:03:58.000,201,11069523,118965,0,1753023837,13876.86624602999,25.012357110004814,53065.68593016 2025-07-20,15:03:59.000,201,11069491,119165,0,1753023838,13876.771937689999,24.9841605900001,53065.58811048 2025-07-20,15:04:00.000,201,11069534,119485,0,1753023839,13876.744992449989,24.99825884999882,53065.64400744001 2025-07-20,15:04:01.000,201,11069482,119165,0,1753023840,13876.718047209994,24.977111460000742,53065.650994560005 2025-07-20,15:04:02.000,201,11069476,119285,0,1753023841,13876.684365659989,24.977111460000742,53065.650994560005 2025-07-20,15:04:03.000,201,11069468,119205,0,1753023842,13876.664156729988,25.019406240004173,53065.65798168 2025-07-20,15:04:04.000,201,11069467,119485,0,1753023843,13876.670893039998,24.9841605900001,53065.65798168 2025-07-20,15:04:05.000,201,11069483,119245,0,1753023844,13876.630475179998,25.04055363000225,53065.64400744001 2025-07-20,15:04:06.000,201,11069530,119085,0,1753023845,13876.590057319998,25.061701020000328,53065.65798168 2025-07-20,15:04:07.000,201,11069532,119325,0,1753023846,13876.522694220002,25.03350450000289,53065.65798168 2025-07-20,15:04:08.000,201,11069461,119365,0,1753023847,13876.502485290002,25.089897539997764,53065.66496880001 2025-07-20,15:04:09.000,201,11069492,119365,0,1753023848,13876.455331119992,25.061701020000328,53065.64400744001 2025-07-20,15:04:10.000,201,11069445,119205,0,1753023849,13876.401440640002,25.05465189000097,53065.59509760001 2025-07-20,15:04:11.000,201,11069486,119165,0,1753023850,13876.334077539992,25.05465189000097,53065.602084720005 2025-07-20,15:04:12.000,201,11069476,119205,0,1753023851,13876.361022780002,25.04055363000225,53065.61605896 2025-07-20,15:04:13.000,201,11069523,119245,0,1753023852,13876.286923369997,24.9841605900001,53065.57413624001 2025-07-20,15:04:14.000,201,11069511,119445,0,1753023853,13876.259978130001,25.04760276000161,53065.51823928 2025-07-20,15:04:15.000,201,11069494,119205,0,1753023854,13876.199351340001,24.99120971999946,53065.52522640001 2025-07-20,15:04:16.000,201,11069471,119045,0,1753023855,13876.145460859996,24.99825884999882,53065.483303680005 2025-07-20,15:04:17.000,201,11069476,119005,0,1753023856,13876.105042999996,25.012357110004814,53065.4902908 2025-07-20,15:04:18.000,201,11069484,119165,0,1753023857,13876.05788883,25.012357110004814,53065.47631656001 2025-07-20,15:04:19.000,201,11069519,119605,0,1753023858,13876.05788883,24.955964070002665,53065.49727792001 2025-07-20,15:04:20.000,201,11069547,118925,0,1753023859,13875.983789419995,24.963013200002024,53065.49727792001 2025-07-20,15:04:21.000,201,11069473,119205,0,1753023860,13875.89621739,24.920718419998593,53065.41343248 2025-07-20,15:04:22.000,201,11069474,119205,0,1753023861,13875.84906321999,24.920718419998593,53065.434393840005 2025-07-20,15:04:23.000,201,11069489,119205,0,1753023862,13875.842326909995,24.85727625000436,53065.3505484 2025-07-20,15:04:24.000,201,11069502,119365,0,1753023863,13875.82885428999,24.709244520003267,53065.385484000006 2025-07-20,15:04:25.000,201,11069508,119285,0,1753023864,13875.78843642999,24.681047999998555,53065.32259992 2025-07-20,15:04:26.000,201,11069545,119565,0,1753023865,13875.74801856999,24.64580235000176,53065.315612800005 2025-07-20,15:04:27.000,201,11069422,119245,0,1753023866,13875.72780963999,24.62465496000368,53065.266702960005 2025-07-20,15:04:28.000,201,11069539,119245,0,1753023867,13875.74801856999,24.58940930999961,53065.29465144 2025-07-20,15:04:29.000,201,11069458,119205,0,1753023868,13875.700864399994,24.554163660002814,53065.2806772 2025-07-20,15:04:30.000,201,11069498,119285,0,1753023869,13875.620028679994,24.540065400004096,53065.20381888 2025-07-20,15:04:31.000,201,11069447,119245,0,1753023870,13875.545929269989,24.533016270004737,53065.21080600001 2025-07-20,15:04:32.000,201,11069478,119365,0,1753023871,13875.498775099994,24.483672360001947,53065.16189616001 2025-07-20,15:04:33.000,201,11069464,119045,0,1753023872,13875.424675689988,24.448426709997875,53065.14093480001 2025-07-20,15:04:34.000,201,11069431,119365,0,1753023873,13875.364048899988,24.427279319999798,53065.029140880004 2025-07-20,15:04:35.000,201,11069469,119365,0,1753023874,13875.323631040003,24.41318106000108,53065.07106360001 2025-07-20,15:04:36.000,201,11069495,119125,0,1753023875,13875.289949489998,24.40613193000172,53065.029140880004 2025-07-20,15:04:37.000,201,11069510,119365,0,1753023876,13875.236059009992,24.42023019000044,53064.980231040005 2025-07-20,15:04:38.000,201,11069492,119245,0,1753023877,13875.256267939993,24.36383714999829,53064.97324392001 2025-07-20,15:04:39.000,201,11069420,119845,0,1753023878,13875.229322699997,24.41318106000108,53064.95926968 2025-07-20,15:04:40.000,201,11069450,119085,0,1753023879,13875.242795320002,24.392033670003002,53065.00119240001 2025-07-20,15:04:41.000,201,11069486,119325,0,1753023880,13875.249531629997,24.434328449999157,53064.92433408001 2025-07-20,15:04:42.000,201,11069470,119325,0,1753023881,13875.323631040003,24.384984540003643,53064.93830832 2025-07-20,15:04:43.000,201,11069473,119285,0,1753023882,13875.364048899988,24.392033670003002,53064.95228256001 2025-07-20,15:04:44.000,201,11069436,119045,0,1753023883,13875.357312589993,24.39908280000236,53064.92433408001 2025-07-20,15:04:45.000,201,11069452,119165,0,1753023884,13875.384257829988,24.45547584000451,53064.882411360006 2025-07-20,15:04:46.000,201,11069489,119205,0,1753023885,13875.397730449993,24.476623230002588,53064.8963856 2025-07-20,15:04:47.000,201,11069531,119445,0,1753023886,13875.465093549989,24.476623230002588,53064.88939848 2025-07-20,15:04:48.000,201,11069513,119165,0,1753023887,13875.566138199989,24.46252497000387,53064.93830832 2025-07-20,15:04:49.000,201,11069479,119405,0,1753023888,13875.62676498999,24.476623230002588,53064.931321200005 2025-07-20,15:04:50.000,201,11069456,119205,0,1753023889,13875.68739177999,24.504819750000024,53064.95926968 2025-07-20,15:04:51.000,201,11069481,119085,0,1753023890,13875.761491189995,24.5259671399981,53065.050102240006 2025-07-20,15:04:52.000,201,11069500,119085,0,1753023891,13875.81538167,24.62465496000368,53065.00119240001 2025-07-20,15:04:53.000,201,11069527,119325,0,1753023892,13875.842326909995,24.681047999998555,53064.99420528001 2025-07-20,15:04:54.000,201,11069444,119445,0,1753023893,13875.84906321999,24.716293650002626,53065.00817952 2025-07-20,15:04:55.000,201,11069529,119445,0,1753023894,13875.88948107999,24.779735820004134,53065.08503784 2025-07-20,15:04:56.000,201,11069460,119365,0,1753023895,13875.943371559995,24.779735820004134,53065.12696056 2025-07-20,15:04:57.000,201,11069485,119325,0,1753023896,13875.86927214999,24.786784950003494,53065.12696056 2025-07-20,15:04:58.000,201,11069482,119245,0,1753023897,13875.89621739,24.793834080002853,53065.11298632 2025-07-20,15:04:59.000,201,11069454,119205,0,1753023898,13875.90969000999,24.76563755999814,53065.15490904 2025-07-20,15:05:00.000,201,11069437,119205,0,1753023899,13875.91642632,24.779735820004134,53065.18285752 2025-07-20,15:05:01.000,201,11069507,119445,0,1753023900,13875.943371559995,24.82203060000029,53065.196831760004 2025-07-20,15:05:02.000,201,11069512,119165,0,1753023901,13875.943371559995,24.82203060000029,53065.1758704 2025-07-20,15:05:03.000,201,11069495,119405,0,1753023902,13875.85579953,24.843177989998367,53065.196831760004 2025-07-20,15:05:04.000,201,11069488,119365,0,1753023903,13875.82885428999,24.970062330001383,53065.266702960005 2025-07-20,15:05:05.000,201,11069525,119405,0,1753023904,13875.781700119995,24.948914940003306,53065.32958704001 2025-07-20,15:05:06.000,201,11069487,119365,0,1753023905,13875.79517274,25.012357110004814,53065.30163856 2025-07-20,15:05:07.000,201,11069513,119525,0,1753023906,13875.79517274,25.04055363000225,53065.28766432001 2025-07-20,15:05:08.000,201,11069523,119325,0,1753023907,13875.721073329994,25.068750149999687,53065.30163856 2025-07-20,15:05:09.000,201,11069472,119405,0,1753023908,13875.69412809,25.153339709999273,53065.27369008 2025-07-20,15:05:10.000,201,11069527,119445,0,1753023909,13875.586347129989,25.202683620002063,53065.266702960005 2025-07-20,15:05:11.000,201,11069519,119325,0,1753023910,13875.579610819994,25.2308801399995,53065.27369008 2025-07-20,15:05:12.000,201,11069503,119605,0,1753023911,13875.566138199989,25.25907666000421,53065.2806772 2025-07-20,15:05:13.000,201,11069480,119525,0,1753023912,13875.545929269989,25.27317492000293,53065.2457416 2025-07-20,15:05:14.000,201,11069440,119405,0,1753023913,13875.498775099994,25.27317492000293,53065.1758704 2025-07-20,15:05:15.000,201,11069469,119405,0,1753023914,13875.471829859998,25.28022405000229,53065.11298632 2025-07-20,15:05:16.000,201,11069476,119325,0,1753023915,13875.478566169993,25.252027530004852,53065.029140880004 2025-07-20,15:05:17.000,201,11069432,119445,0,1753023916,13875.458357239993,25.27317492000293,53065.00817952 2025-07-20,15:05:18.000,201,11069447,119325,0,1753023917,13875.478566169993,25.26612579000357,53064.94529544 2025-07-20,15:05:19.000,201,11069417,119205,0,1753023918,13875.492038789998,25.315469699999085,53064.88939848 2025-07-20,15:05:20.000,201,11069416,119245,0,1753023919,13875.471829859998,25.301371440000366,53064.88939848 2025-07-20,15:05:21.000,201,11069434,119445,0,1753023920,13875.492038789998,25.287273180001648,53064.88939848 2025-07-20,15:05:22.000,201,11069411,119165,0,1753023921,13875.512247719998,25.244978399998217,53064.85446288001 2025-07-20,15:05:23.000,201,11069372,119285,0,1753023922,13875.465093549989,25.237929269998858,53064.87542424001 2025-07-20,15:05:24.000,201,11069371,119205,0,1753023923,13875.492038789998,25.16038883999863,53064.84747576 2025-07-20,15:05:25.000,201,11069439,119365,0,1753023924,13875.498775099994,25.118094060002477,53064.80555304001 2025-07-20,15:05:26.000,201,11069451,119325,0,1753023925,13875.417939379993,25.10399580000376,53064.7915788 2025-07-20,15:05:27.000,201,11069423,119605,0,1753023926,13875.330367349998,25.03350450000289,53064.74266896 2025-07-20,15:05:28.000,201,11069369,119525,0,1753023927,13875.269740559997,25.026455370003532,53064.7217076 2025-07-20,15:05:29.000,201,11069414,119445,0,1753023928,13875.195641149992,24.977111460000742,53064.73568184001 2025-07-20,15:05:30.000,201,11069413,119765,0,1753023929,13875.081123880002,24.934816680004587,53064.67279776 2025-07-20,15:05:31.000,201,11069323,119365,0,1753023930,13874.986815539996,24.906620159999875,53064.63786216001 2025-07-20,15:05:32.000,201,11069439,119165,0,1753023931,13874.87903458,24.885472770001797,53064.6518364 2025-07-20,15:05:33.000,201,11069388,119445,0,1753023932,13874.744308379995,24.86432538000372,53064.5819652 2025-07-20,15:05:34.000,201,11069412,119445,0,1753023933,13874.61631849,24.86432538000372,53064.53305536 2025-07-20,15:05:35.000,201,11069342,119205,0,1753023934,13874.47485598,24.82907972999965,53064.45619704 2025-07-20,15:05:36.000,201,11069332,119325,0,1753023935,13874.346866089989,24.730391910001345,53064.4072872 2025-07-20,15:05:47.000,201,11069232,119645,0,1753023946,13874.023523210002,24.46252497000387,53063.61774264 2025-07-20,15:05:48.000,201,11069220,119365,0,1753023947,13874.043732140002,24.46252497000387,53063.55485856 2025-07-20,15:05:49.000,201,11069242,119605,0,1753023948,13873.996577969992,24.37088627999765,53063.50594872 2025-07-20,15:05:50.000,201,11069233,119445,0,1753023949,13873.956160109992,24.335640630000853,53063.46402600001 2025-07-20,15:05:51.000,201,11069231,119485,0,1753023950,13873.875324389992,24.279247589998704,53063.34524496001 2025-07-20,15:05:52.000,201,11069195,119845,0,1753023951,13873.801224980001,24.258100200000627,53063.31030936 2025-07-20,15:05:53.000,201,11069177,119445,0,1753023952,13873.720389260001,24.201707159998477,53063.289348 2025-07-20,15:05:54.000,201,11069134,119525,0,1753023953,13873.653026159991,24.145314120003604,53063.24043816 2025-07-20,15:05:55.000,201,11069160,119405,0,1753023954,13873.49809103,24.117117599998892,53063.156592720006 2025-07-20,15:05:56.000,201,11069178,119485,0,1753023955,13873.35662852,24.074822820002737,53063.16357984 2025-07-20,15:05:57.000,201,11069145,119485,0,1753023956,13873.215166009999,24.039577169998665,53063.11467 2025-07-20,15:05:58.000,201,11069205,119605,0,1753023957,13873.073703499998,24.00433152000187,53063.00986320001 2025-07-20,15:05:59.000,201,11069179,119325,0,1753023958,13872.945713609988,23.94088935000036,53063.0447988 2025-07-20,15:06:00.000,201,11069153,119525,0,1753023959,13872.837932649993,23.919741960002284,53062.967940480004 2025-07-20,15:06:01.000,201,11069134,119405,0,1753023960,13872.743624310002,23.94088935000036,53062.92601776 2025-07-20,15:06:02.000,201,11069162,119645,0,1753023961,13872.662788590002,23.94088935000036,53062.92601776 2025-07-20,15:06:03.000,201,11069196,119365,0,1753023962,13872.629107039997,23.919741960002284,53062.91204352001 2025-07-20,15:06:04.000,201,11069224,119325,0,1753023963,13872.541535010001,23.912692830002925,53062.84217232001 2025-07-20,15:06:05.000,201,11069199,119685,0,1753023964,13872.453962979991,23.926791090001643,53062.765314 2025-07-20,15:06:06.000,201,11069132,119605,0,1753023965,13872.447226669996,23.926791090001643,53062.7303784 2025-07-20,15:06:07.000,201,11069167,119405,0,1753023966,13872.46069929,23.96203673999844,53062.702429920006 2025-07-20,15:06:08.000,201,11069136,119405,0,1753023967,13872.507853459996,23.969085869997798,53062.66749432 2025-07-20,15:06:09.000,201,11069160,119605,0,1753023968,13872.568480249996,24.018429780000588,53062.6605072 2025-07-20,15:06:10.000,201,11069144,119325,0,1753023969,13872.622370730001,24.018429780000588,53062.64653296001 2025-07-20,15:06:11.000,201,11069166,119405,0,1753023970,13872.743624310002,24.067773690003378,53062.653520080006 2025-07-20,15:06:12.000,201,11069125,119485,0,1753023971,13872.790778479997,24.117117599998892,53062.653520080006 2025-07-20,15:06:13.000,201,11069098,119485,0,1753023972,13872.871614199998,24.152363250002963,53062.61858448 2025-07-20,15:06:14.000,201,11069136,119525,0,1753023973,13873.046758259989,24.17351064000104,53062.63954584 2025-07-20,15:06:15.000,201,11069098,119325,0,1753023974,13873.194957079999,24.159412380002323,53062.62557160001 2025-07-20,15:06:16.000,201,11069134,119525,0,1753023975,13873.33641959,24.19465802999912,53062.60461024001 2025-07-20,15:06:17.000,201,11069109,119685,0,1753023976,13873.49809103,24.24400194000191,53062.57666176001 2025-07-20,15:06:18.000,201,11069142,119605,0,1753023977,13873.57219043999,24.22285455000383,53062.60461024001 2025-07-20,15:06:19.000,201,11069099,119485,0,1753023978,13873.65976247,24.265149329999986,53062.632558720004 2025-07-20,15:06:20.000,201,11069187,119485,0,1753023979,13873.754070809991,24.24400194000191,53062.64653296001 2025-07-20,15:06:21.000,201,11069156,119565,0,1753023980,13873.760807120001,24.22285455000383,53062.653520080006 2025-07-20,15:06:22.000,201,11069096,119605,0,1753023981,13873.794488669992,24.24400194000191,53062.68845568 2025-07-20,15:06:23.000,201,11069189,119445,0,1753023982,13873.794488669992,24.251051070001267,53062.653520080006 2025-07-20,15:06:24.000,201,11069052,119485,0,1753023983,13873.760807120001,24.201707159998477,53062.71640416 2025-07-20,15:06:25.000,201,11069128,119525,0,1753023984,13873.727125569996,24.21580542000447,53062.70941704 2025-07-20,15:06:26.000,201,11069146,119485,0,1753023985,13873.686707709996,24.18760889999976,53062.765314 2025-07-20,15:06:27.000,201,11069139,119685,0,1753023986,13873.605871989996,24.145314120003604,53062.72339128001 2025-07-20,15:06:28.000,201,11069102,119485,0,1753023987,13873.55871782,24.110068469999533,53062.72339128001 2025-07-20,15:06:29.000,201,11069156,119285,0,1753023988,13873.51829996,24.117117599998892,53062.72339128001 2025-07-20,15:06:30.000,201,11069121,119485,0,1753023989,13873.47114578999,24.032528039999306,53062.7303784 2025-07-20,15:06:31.000,201,11069185,119285,0,1753023990,13873.383573759995,23.99728239000251,53062.73736552 2025-07-20,15:06:32.000,201,11069159,119365,0,1753023991,13873.31621066,23.919741960002284,53062.7303784 2025-07-20,15:06:33.000,201,11069159,119485,0,1753023992,13873.242111249994,23.884496309998212,53062.74435264001 2025-07-20,15:06:34.000,201,11069103,119645,0,1753023993,13873.194957079999,23.799906749998627,53062.69544280001 2025-07-20,15:06:35.000,201,11069099,119205,0,1753023994,13873.174748149999,23.81400501000462,53062.6605072 2025-07-20,15:06:36.000,201,11069055,119325,0,1753023995,13873.161275529994,23.77875936000055,53062.653520080006 2025-07-20,15:06:37.000,201,11069115,119804,0,1753023996,13873.215166009999,23.806955879997986,53062.61159736 2025-07-20,15:06:38.000,201,11069117,119525,0,1753023997,13873.302738039994,23.81400501000462,53062.653520080006 2025-07-20,15:06:39.000,201,11069096,119725,0,1753023998,13873.41051899999,23.82810327000334,53062.59762312 2025-07-20,15:06:40.000,201,11069105,119685,0,1753023999,13873.51829996,23.806955879997986,53062.59762312 2025-07-20,15:06:41.000,201,11069106,119685,0,1753024000,13873.653026159991,23.842201530002058,53062.59762312 2025-07-20,15:06:42.000,201,11069076,119525,0,1753024001,13873.841642840001,23.849250660001417,53062.61858448 2025-07-20,15:06:43.000,201,11069109,119525,0,1753024002,13874.010050589997,23.912692830002925,53062.62557160001 2025-07-20,15:06:44.000,201,11069060,119525,0,1753024003,13874.191930959998,23.919741960002284,53062.632558720004 2025-07-20,15:06:45.000,201,11069082,119445,0,1753024004,13874.340129779994,23.99023326000315,53062.681468560004 2025-07-20,15:06:46.000,201,11069121,119645,0,1753024005,13874.49506491,24.025478909999947,53062.68845568 2025-07-20,15:06:47.000,201,11069175,119565,0,1753024006,13874.663472659995,24.032528039999306,53062.71640416 2025-07-20,15:06:48.000,201,11069031,119965,0,1753024007,13874.757781,24.018429780000588,53062.73736552 2025-07-20,15:06:49.000,201,11069115,119605,0,1753024008,13874.83188040999,23.99023326000315,53062.70941704 2025-07-20,15:06:50.000,201,11069090,119685,0,1753024009,13874.885770889996,23.976135000004433,53062.77230112001 2025-07-20,15:06:51.000,201,11069083,119525,0,1753024010,13874.912716129991,23.919741960002284,53062.77230112001 2025-07-20,15:06:52.000,201,11069073,119365,0,1753024011,13874.926188749996,23.877447179998853,53062.800249600004 2025-07-20,15:06:53.000,201,11069100,119405,0,1753024012,13874.959870300001,23.82810327000334,53062.77230112001 2025-07-20,15:06:54.000,201,11069096,119485,0,1753024013,13874.885770889996,23.76466110000183,53062.77230112001 2025-07-20,15:06:55.000,201,11069125,119405,0,1753024014,13874.85882565,23.71531718999904,53062.77230112001 2025-07-20,15:06:56.000,201,11069085,119485,0,1753024015,13874.845353029996,23.637776759998815,53062.800249600004 2025-07-20,15:06:57.000,201,11069012,119485,0,1753024016,13874.73757207,23.53908894000051,53062.82819808 2025-07-20,15:06:58.000,201,11069127,119565,0,1753024017,13874.663472659995,23.433351990002848,53062.82819808 2025-07-20,15:06:59.000,201,11069001,119565,0,1753024018,13874.53548277,23.271222000003036,53062.800249600004 2025-07-20,15:07:00.000,201,11069063,119725,0,1753024019,13874.373811329999,23.1302394000013,53062.72339128001 2025-07-20,15:07:01.000,201,11069066,119405,0,1753024020,13874.272766679998,23.010404189997644,53062.78627536 2025-07-20,15:07:02.000,201,11069067,119525,0,1753024021,13874.104358930002,22.89761811000062,53062.77230112001 2025-07-20,15:07:03.000,201,11069084,119725,0,1753024022,13873.983105350002,22.756635509998887,53062.69544280001 2025-07-20,15:07:04.000,201,11069033,119365,0,1753024023,13873.828170219997,22.622702040003787,53062.632558720004 2025-07-20,15:07:05.000,201,11069017,119605,0,1753024024,13873.727125569996,22.467621180003334,53062.62557160001 2025-07-20,15:07:06.000,201,11069061,119804,0,1753024025,13873.57892675,22.354835099999036,53062.534739040006 2025-07-20,15:07:07.000,201,11068986,119685,0,1753024026,13873.484618409995,22.27024553999945,53062.52775192001 2025-07-20,15:07:08.000,201,11069088,119725,0,1753024027,13873.45093685999,22.192705109999224,53062.50679056001 2025-07-20,15:07:09.000,201,11069032,119405,0,1753024028,13873.33641959,22.115164679998998,53062.47185496 2025-07-20,15:07:10.000,201,11069041,119685,0,1753024029,13873.282529109994,22.065820770003484,53062.4508936 2025-07-20,15:07:11.000,201,11068964,119605,0,1753024030,13873.30947434999,22.03762424999877,53062.40897088001 2025-07-20,15:07:12.000,201,11069021,119565,0,1753024031,13873.25558387,22.03762424999877,53062.32512544 2025-07-20,15:07:13.000,201,11069053,119485,0,1753024032,13873.262320179994,22.051722510004765,53062.39499664 2025-07-20,15:07:14.000,201,11068955,119485,0,1753024033,13873.302738039994,22.08696816000156,53062.35307392 2025-07-20,15:07:15.000,201,11069038,119645,0,1753024034,13873.31621066,22.14336120000371,53062.33211256 2025-07-20,15:07:16.000,201,11069004,119804,0,1753024035,13873.444200549995,22.249098150001373,53062.31115120001 2025-07-20,15:07:17.000,201,11068982,119605,0,1753024036,13873.464409479995,22.33368771000096,53062.37403528 2025-07-20,15:07:18.000,201,11069083,119485,0,1753024037,13873.53850889,22.425326399999904,53062.35307392 2025-07-20,15:07:19.000,201,11068969,119565,0,1753024038,13873.605871989996,22.55925987000228,53062.29018984001 2025-07-20,15:07:20.000,201,11069078,119525,0,1753024039,13873.653026159991,22.67909507999866,53062.33211256 2025-07-20,15:07:21.000,201,11069012,119605,0,1753024040,13873.653026159991,22.79188116000296,53062.318138320006 2025-07-20,15:07:22.000,201,11068986,119645,0,1753024041,13873.673235089991,22.841225069998472,53062.30416408 2025-07-20,15:07:23.000,201,11068957,119685,0,1753024042,13873.713652949991,22.90466723999998,53062.33211256 2025-07-20,15:07:24.000,201,11068947,119725,0,1753024043,13873.706916639996,22.932863760004693,53062.33211256 2025-07-20,15:07:25.000,201,11069001,119845,0,1753024044,13873.653026159991,22.9187654999987,53062.3810224 2025-07-20,15:07:26.000,201,11069086,119365,0,1753024045,13873.6799714,22.91171636999934,53062.39499664 2025-07-20,15:07:27.000,201,11069066,119605,0,1753024046,13873.65976247,22.841225069998472,53062.40897088001 2025-07-20,15:07:28.000,201,11068998,119845,0,1753024047,13873.57892675,22.73548812000081,53062.39499664 2025-07-20,15:07:29.000,201,11069010,119485,0,1753024048,13873.484618409995,22.657947690000583,53062.28320272 2025-07-20,15:07:30.000,201,11069022,119845,0,1753024049,13873.363364829995,22.566309000001638,53062.346086800004 2025-07-20,15:07:31.000,201,11069038,119485,0,1753024050,13873.262320179994,22.418277270000544,53062.35307392 2025-07-20,15:07:32.000,201,11068982,119725,0,1753024051,13873.120857669994,22.397129880002467,53062.29018984001 2025-07-20,15:07:33.000,201,11069067,119605,0,1753024052,13872.952449919998,22.361884229998395,53062.28320272 2025-07-20,15:07:34.000,201,11069036,119485,0,1753024053,13872.763833240002,22.249098150001373,53062.29018984001 2025-07-20,15:07:35.000,201,11069060,119605,0,1753024054,13872.629107039997,22.164508590001788,53062.199357280006 2025-07-20,15:07:36.000,201,11069005,119765,0,1753024055,13872.467435599996,22.051722510004765,53062.14346032001 2025-07-20,15:07:37.000,201,11069001,119685,0,1753024056,13872.25860999,22.023525990000053,53062.08756336 2025-07-20,15:07:38.000,201,11068987,119565,0,1753024057,13872.103674859994,21.938936430000467,53062.031666400006 2025-07-20,15:07:39.000,201,11068938,119325,0,1753024058,13871.948739729989,21.889592519997677,53061.98974368 2025-07-20,15:07:40.000,201,11069038,119485,0,1753024059,13871.834222459998,21.833199480002804,53061.96878232 2025-07-20,15:07:41.000,201,11069024,119645,0,1753024060,13871.733177809998,21.80500295999809,53061.88493688001 2025-07-20,15:07:42.000,201,11069059,119605,0,1753024061,13871.618660539993,21.826150350003445,53061.87096264 2025-07-20,15:07:43.000,201,11069010,119685,0,1753024062,13871.578242679992,21.790904699999373,53061.794104320004 2025-07-20,15:07:44.000,201,11068944,119804,0,1753024063,13871.497406959992,21.80500295999809,53061.70327176 2025-07-20,15:07:45.000,201,11069027,119685,0,1753024064,13871.436780169992,21.812052090004727,53061.59147784 2025-07-20,15:07:46.000,201,11069014,119685,0,1753024065,13871.389625999996,21.819101220004086,53061.56352936 2025-07-20,15:07:47.000,201,11068980,119685,0,1753024066,13871.328999209996,21.92483817000175,53061.55654224 2025-07-20,15:07:48.000,201,11068941,119725,0,1753024067,13871.416571239992,21.97418208000454,53061.458722560004 2025-07-20,15:07:49.000,201,11069002,119645,0,1753024068,13871.470461719997,22.065820770003484,53061.40282560001 2025-07-20,15:07:50.000,201,11068955,119804,0,1753024069,13871.544561130002,22.14336120000371,53061.35391576001 2025-07-20,15:07:51.000,201,11068918,119645,0,1753024070,13871.625396850002,22.213852500004577,53061.41679984 2025-07-20,15:07:52.000,201,11068961,119804,0,1753024071,13871.679287329993,22.33368771000096,53061.35391576001 2025-07-20,15:07:53.000,201,11068958,119845,0,1753024072,13871.746650429988,22.354835099999036,53061.25609608 2025-07-20,15:07:54.000,201,11068964,119804,0,1753024073,13871.96894865999,22.164508590001788,53061.21417336001 2025-07-20,15:07:55.000,201,11068973,119485,0,1753024074,13872.016102829999,22.164508590001788,53061.193212000006 2025-07-20,15:07:56.000,201,11068938,119565,0,1753024075,13872.083465929994,22.234999890002655,53061.10237944 2025-07-20,15:07:57.000,201,11068943,119525,0,1753024076,13872.184510579995,22.206803369997942,53061.03949536 2025-07-20,15:07:58.000,201,11068951,119845,0,1753024077,13872.29902785,22.185655979999865,53061.11635368001 2025-07-20,15:07:59.000,201,11068853,119845,0,1753024078,13872.39333618999,22.13631207000435,53061.08141808 2025-07-20,15:08:00.000,201,11068876,119804,0,1753024079,13872.37312725999,22.192705109999224,53061.04648248001 2025-07-20,15:08:01.000,201,11068875,119804,0,1753024080,13872.41354511999,22.10811554999964,53061.06045672 2025-07-20,15:08:02.000,201,11068924,119645,0,1753024081,13872.433754049991,22.08696816000156,53061.03250824 2025-07-20,15:08:03.000,201,11068898,119885,0,1753024082,13872.386599879996,22.04467337999813,53060.955649920004 2025-07-20,15:08:04.000,201,11068853,119485,0,1753024083,13872.35965464,22.009427730001335,53060.9835984 2025-07-20,15:08:05.000,201,11068947,119765,0,1753024084,13872.285555229995,21.945985559999826,53060.96962416001 2025-07-20,15:08:06.000,201,11068877,119685,0,1753024085,13872.224928439995,21.91778904000239,53060.89975296001 2025-07-20,15:08:07.000,201,11068863,119325,0,1753024086,13872.123883789995,21.8684451299996,53060.89975296001 2025-07-20,15:08:08.000,201,11068878,119804,0,1753024087,13872.02957544999,21.847297740001522,53060.87180448 2025-07-20,15:08:09.000,201,11068883,119565,0,1753024088,13871.995893899999,21.80500295999809,53060.82289464 2025-07-20,15:08:10.000,201,11068865,119605,0,1753024089,13871.948739729989,21.7345116600045,53060.79494616 2025-07-20,15:08:11.000,201,11068840,119685,0,1753024090,13871.861167699994,21.727462529997865,53060.71808784 2025-07-20,15:08:12.000,201,11068840,119685,0,1753024091,13871.847695079989,21.664020360003633,53060.669178000004 2025-07-20,15:08:13.000,201,11068831,119804,0,1753024092,13871.834222459998,21.656971230004274,53060.63424240001 2025-07-20,15:08:14.000,201,11068819,119765,0,1753024093,13871.840958769993,21.621725580000202,53060.65520376 2025-07-20,15:08:15.000,201,11068853,119645,0,1753024094,13871.854431389998,21.607627320001484,53060.62725528 2025-07-20,15:08:16.000,201,11068823,119804,0,1753024095,13871.840958769993,21.551234279999335,53060.5993068 2025-07-20,15:08:17.000,201,11068816,119965,0,1753024096,13871.840958769993,21.46664471999975,53060.59231968001 2025-07-20,15:08:18.000,201,11068861,119645,0,1753024097,13871.928530799989,21.45959559000039,53060.55039696 2025-07-20,15:08:19.000,201,11068840,119645,0,1753024098,13871.921794489994,21.375006030000804,53060.522448480006 2025-07-20,15:08:20.000,201,11068826,119685,0,1753024099,13871.942003419994,21.325662119998015,53060.501487120004 2025-07-20,15:08:21.000,201,11068774,119845,0,1753024100,13872.043048069994,21.262219950003782,53060.403667440005 2025-07-20,15:08:22.000,201,11068775,119765,0,1753024101,13872.07672962,21.205826910001633,53060.39668032001 2025-07-20,15:08:23.000,201,11068772,119765,0,1753024102,13872.13062009999,21.10713909000333,53060.41065456 2025-07-20,15:08:24.000,201,11068803,119725,0,1753024103,13872.17103795999,21.04369692000182,53060.34777048001 2025-07-20,15:08:25.000,201,11068792,119804,0,1753024104,13872.23166474999,20.959107360002236,53060.32680912001 2025-07-20,15:08:26.000,201,11068811,119804,0,1753024105,13872.265346299995,20.909763449999446,53060.31283488 2025-07-20,15:08:27.000,201,11068790,119685,0,1753024106,13872.29902785,20.82517388999986,53060.305847760006 2025-07-20,15:08:28.000,201,11068770,119804,0,1753024107,13872.33944571,20.83222301999922,53060.29886064001 2025-07-20,15:08:29.000,201,11068806,119645,0,1753024108,13872.447226669996,20.804026500001783,53060.354757600006 2025-07-20,15:08:30.000,201,11068757,119685,0,1753024109,13872.487644529996,20.747633459999633,53060.31283488 2025-07-20,15:08:31.000,201,11068708,119804,0,1753024110,13872.48090822,20.719436940002197,53060.34078336 2025-07-20,15:08:32.000,201,11068754,120005,0,1753024111,13872.507853459996,20.677142159998766,53060.32680912001 2025-07-20,15:08:33.000,201,11068787,119804,0,1753024112,13872.561743940001,20.719436940002197,53060.36873184 2025-07-20,15:08:34.000,201,11068759,119804,0,1753024113,13872.581952870001,20.719436940002197,53060.39668032001 2025-07-20,15:08:35.000,201,11068755,119765,0,1753024114,13872.534798699991,20.8181247600005,53060.41065456 2025-07-20,15:08:36.000,201,11068783,119565,0,1753024115,13872.528062389996,20.902714320000086,53060.39668032001 2025-07-20,15:08:37.000,201,11068769,119645,0,1753024116,13872.528062389996,20.959107360002236,53060.42462880001 2025-07-20,15:08:38.000,201,11068731,119725,0,1753024117,13872.575216559992,21.078942569998617,53060.43860304 2025-07-20,15:08:39.000,201,11068757,119685,0,1753024118,13872.494380839991,21.163532129998202,53060.41065456 2025-07-20,15:08:40.000,201,11068739,119205,0,1753024119,13872.453962979991,21.28336734000186,53060.48751288 2025-07-20,15:08:41.000,201,11068783,119804,0,1753024120,13872.39333618999,21.346809510003368,53060.41065456 2025-07-20,15:08:42.000,201,11068744,119965,0,1753024121,13872.29902785,21.46664471999975,53060.48052576 2025-07-20,15:08:43.000,201,11068775,120205,0,1753024122,13872.27881892,21.544185149999976,53060.50847424 2025-07-20,15:08:44.000,201,11068783,119804,0,1753024123,13872.245137369995,21.62877470999956,53060.501487120004 2025-07-20,15:08:45.000,201,11068725,119845,0,1753024124,13872.19124688999,21.706315139999788,53060.48751288 2025-07-20,15:08:46.000,201,11068793,120005,0,1753024125,13872.144092719995,21.783855570000014,53060.53642272 2025-07-20,15:08:47.000,201,11068817,119804,0,1753024126,13872.123883789995,21.8684451299996,53060.522448480006 2025-07-20,15:08:48.000,201,11068730,119645,0,1753024127,13872.06999330999,21.91073991000303,53060.55039696 2025-07-20,15:08:49.000,201,11068808,119885,0,1753024128,13872.00936651999,21.92483817000175,53060.56437120001 2025-07-20,15:08:50.000,201,11068760,119645,0,1753024129,13872.002630209994,22.03762424999877,53060.57834544 2025-07-20,15:08:51.000,201,11068805,119765,0,1753024130,13871.98915758999,22.009427730001335,53060.55738408 2025-07-20,15:08:52.000,201,11068777,120165,0,1753024131,13871.98915758999,22.016476860000694,53060.641229520006 2025-07-20,15:08:53.000,201,11068745,119765,0,1753024132,13871.982421279994,22.016476860000694,53060.620268160004 2025-07-20,15:08:54.000,201,11068795,119885,0,1753024133,13872.02957544999,22.03762424999877,53060.620268160004 2025-07-20,15:08:55.000,201,11068850,120125,0,1753024134,13872.063256999994,22.051722510004765,53060.69712648 2025-07-20,15:08:56.000,201,11068749,119845,0,1753024135,13872.144092719995,22.065820770003484,53060.690139360006 2025-07-20,15:08:57.000,201,11068780,119725,0,1753024136,13872.23166474999,22.03762424999877,53060.65520376 2025-07-20,15:08:58.000,201,11068803,119845,0,1753024137,13872.29902785,22.016476860000694,53060.67616512 2025-07-20,15:08:59.000,201,11068755,119804,0,1753024138,13872.44049036,22.030575119999412,53060.66219088001 2025-07-20,15:09:00.000,201,11068807,120005,0,1753024139,13872.507853459996,22.009427730001335,53060.69712648 2025-07-20,15:09:01.000,201,11068770,119845,0,1753024140,13872.662788590002,22.072869900002843,53060.78097192001 2025-07-20,15:09:02.000,201,11068839,120085,0,1753024141,13872.777305859992,22.051722510004765,53060.80193328001 2025-07-20,15:09:03.000,201,11068814,119885,0,1753024142,13872.952449919998,22.079919030002202,53060.80193328001 2025-07-20,15:09:04.000,201,11068724,119804,0,1753024143,13873.100648739994,22.065820770003484,53060.843856 2025-07-20,15:09:05.000,201,11068835,120085,0,1753024144,13873.141066599994,22.058771640004124,53060.86481736 2025-07-20,15:09:06.000,201,11068776,119804,0,1753024145,13873.25558387,22.072869900002843,53060.89975296001 2025-07-20,15:09:07.000,201,11068802,119645,0,1753024146,13873.30947434999,22.10811554999964,53060.92071432 2025-07-20,15:09:08.000,201,11068749,119845,0,1753024147,13873.33641959,22.115164679998998,53060.89975296001 2025-07-20,15:09:09.000,201,11068849,119845,0,1753024148,13873.33641959,22.14336120000371,53060.94167568 2025-07-20,15:09:10.000,201,11068820,119804,0,1753024149,13873.29600173,22.227950760003296,53060.9835984 2025-07-20,15:09:11.000,201,11068817,119925,0,1753024150,13873.235374939999,22.249098150001373,53061.03250824 2025-07-20,15:09:12.000,201,11068765,119804,0,1753024151,13873.235374939999,22.242049020002014,53061.01154688 2025-07-20,15:09:13.000,201,11068831,119885,0,1753024152,13873.194957079999,22.213852500004577,53060.99058552 2025-07-20,15:09:14.000,201,11068828,119765,0,1753024153,13873.161275529994,22.249098150001373,53060.96962416001 2025-07-20,15:09:15.000,201,11068837,119765,0,1753024154,13873.154539219999,22.242049020002014,53061.08141808 2025-07-20,15:09:16.000,201,11068840,120405,0,1753024155,13873.161275529994,22.227950760003296,53061.0534696 2025-07-20,15:09:17.000,201,11068801,119845,0,1753024156,13873.141066599994,22.249098150001373,53061.01853400001 2025-07-20,15:09:18.000,201,11068803,119804,0,1753024157,13873.080439809994,22.227950760003296,53061.0534696 2025-07-20,15:09:19.000,201,11068747,120365,0,1753024158,13873.040021949993,22.28434379999817,53061.0884052 2025-07-20,15:09:20.000,201,11068834,119725,0,1753024159,13872.965922539988,22.256147280000732,53061.06744384001 2025-07-20,15:09:21.000,201,11068821,120005,0,1753024160,13872.952449919998,22.249098150001373,53061.0534696 2025-07-20,15:09:22.000,201,11068811,120165,0,1753024161,13872.945713609988,22.220901630003937,53061.074430960005 2025-07-20,15:09:23.000,201,11068823,119565,0,1753024162,13872.878350509993,22.15041033000307,53061.09539232001 2025-07-20,15:09:24.000,201,11068837,119845,0,1753024163,13872.817723719993,22.14336120000371,53061.10237944 2025-07-20,15:09:25.000,201,11068779,119804,0,1753024164,13872.716679069992,22.171557720001147,53061.0884052 2025-07-20,15:09:26.000,201,11068830,119804,0,1753024165,13872.575216559992,22.08696816000156,53061.10936656 2025-07-20,15:09:27.000,201,11068823,119725,0,1753024166,13872.541535010001,22.058771640004124,53061.074430960005 2025-07-20,15:09:28.000,201,11068766,120005,0,1753024167,13872.427017739996,22.051722510004765,53061.074430960005 2025-07-20,15:09:29.000,201,11068801,119885,0,1753024168,13872.406808809996,21.981231210003898,53061.01853400001 2025-07-20,15:09:30.000,201,11068786,119605,0,1753024169,13872.366390949996,21.960083819998545,53061.004559760004 2025-07-20,15:09:31.000,201,11068768,119645,0,1753024170,13872.37312725999,21.938936430000467,53061.0884052 2025-07-20,15:09:32.000,201,11068773,119845,0,1753024171,13872.33944571,21.92483817000175,53061.06744384001 2025-07-20,15:09:33.000,201,11068804,119725,0,1753024172,13872.305764159995,21.882543389998318,53061.004559760004 2025-07-20,15:09:34.000,201,11068788,120045,0,1753024173,13872.265346299995,21.86139600000024,53060.955649920004 2025-07-20,15:09:35.000,201,11068796,119845,0,1753024174,13872.37312725999,21.8684451299996,53060.976611280006 2025-07-20,15:09:36.000,201,11068776,120245,0,1753024175,13872.406808809996,21.882543389998318,53060.96962416001 2025-07-20,15:09:37.000,201,11068781,119965,0,1753024176,13872.41354511999,21.826150350003445,53060.99757264001 2025-07-20,15:09:38.000,201,11068798,119765,0,1753024177,13872.487644529996,21.755659050002578,53060.955649920004 2025-07-20,15:09:39.000,201,11068811,120165,0,1753024178,13872.46069929,21.69221688000107,53060.955649920004 2025-07-20,15:09:40.000,201,11068803,119845,0,1753024179,13872.514589769991,21.67811862000235,53061.004559760004 2025-07-20,15:09:41.000,201,11068799,119925,0,1753024180,13872.548271319996,21.671069490002992,53060.976611280006 2025-07-20,15:09:42.000,201,11068825,119885,0,1753024181,13872.581952870001,21.664020360003633,53061.0534696 2025-07-20,15:09:43.000,201,11068808,119965,0,1753024182,13872.622370730001,21.63582383999892,53061.10936656 2025-07-20,15:09:44.000,201,11068800,120085,0,1753024183,13872.669524899997,21.621725580000202,53061.04648248001 2025-07-20,15:09:45.000,201,11068829,120045,0,1753024184,13872.669524899997,21.649922100004915,53061.03250824 2025-07-20,15:09:46.000,201,11068836,119804,0,1753024185,13872.676261209992,21.727462529997865,53061.0534696 2025-07-20,15:09:47.000,201,11068826,119845,0,1753024186,13872.716679069992,21.7345116600045,53061.06744384001 2025-07-20,15:09:48.000,201,11068816,119845,0,1753024187,13872.723415380002,21.80500295999809,53061.11635368001 2025-07-20,15:09:49.000,201,11068851,119605,0,1753024188,13872.696470139992,21.85434687000088,53061.06045672 2025-07-20,15:09:50.000,201,11068834,120005,0,1753024189,13872.743624310002,21.953034689999186,53061.13032792 2025-07-20,15:09:51.000,201,11068891,119765,0,1753024190,13872.763833240002,22.023525990000053,53061.193212000006 2025-07-20,15:09:52.000,201,11068829,120005,0,1753024191,13872.790778479997,22.09401729000092,53061.16526352001 2025-07-20,15:09:53.000,201,11068858,119885,0,1753024192,13872.790778479997,22.14336120000371,53061.144302160006 2025-07-20,15:09:54.000,201,11068789,119765,0,1753024193,13872.824460030002,22.227950760003296,53061.17923776 2025-07-20,15:09:55.000,201,11068807,120005,0,1753024194,13872.831196339997,22.298442060004163,53061.20718624 2025-07-20,15:09:56.000,201,11068814,120005,0,1753024195,13872.864877890002,22.361884229998395,53061.21417336001 2025-07-20,15:09:57.000,201,11068835,120165,0,1753024196,13872.817723719993,22.397129880002467,53061.242121840005 2025-07-20,15:09:58.000,201,11068880,120045,0,1753024197,13872.891823129998,22.439424659998622,53061.311993040006 2025-07-20,15:09:59.000,201,11068842,119965,0,1753024198,13872.885086820002,22.432375529999263,53061.242121840005 2025-07-20,15:10:00.000,201,11068883,120005,0,1753024199,13872.885086820002,22.439424659998622,53061.28404456001 2025-07-20,15:10:01.000,201,11068827,119885,0,1753024200,13872.858141579993,22.524014219998207,53061.291031680004 2025-07-20,15:10:02.000,201,11068794,120165,0,1753024201,13872.790778479997,22.48876857000141,53061.27705744 2025-07-20,15:10:03.000,201,11068818,119804,0,1753024202,13872.770569549997,22.474670310002693,53061.31898016 2025-07-20,15:10:04.000,201,11068822,120045,0,1753024203,13872.716679069992,22.50991595999949,53061.311993040006 2025-07-20,15:10:05.000,201,11068803,119925,0,1753024204,13872.682997520002,22.50991595999949,53061.360902880006 2025-07-20,15:10:06.000,201,11068856,119804,0,1753024205,13872.669524899997,22.48876857000141,53061.339941520004 2025-07-20,15:10:07.000,201,11068897,119965,0,1753024206,13872.642579660002,22.460572050003975,53061.339941520004 2025-07-20,15:10:08.000,201,11068847,120045,0,1753024207,13872.528062389996,22.404179010001826,53061.36789 2025-07-20,15:10:09.000,201,11068803,120005,0,1753024208,13872.447226669996,22.361884229998395,53061.37487712 2025-07-20,15:10:10.000,201,11068857,120325,0,1753024209,13872.386599879996,22.33368771000096,53061.31898016 2025-07-20,15:10:11.000,201,11068803,119965,0,1753024210,13872.4000725,22.27024553999945,53061.31898016 2025-07-20,15:10:12.000,201,11068802,120205,0,1753024211,13872.325973089995,22.249098150001373,53061.311993040006 2025-07-20,15:10:13.000,201,11068844,119645,0,1753024212,13872.346182019995,22.192705109999224,53061.25609608 2025-07-20,15:10:14.000,201,11068892,119885,0,1753024213,13872.31250046999,22.185655979999865,53061.28404456001 2025-07-20,15:10:15.000,201,11068841,120165,0,1753024214,13872.31250046999,22.164508590001788,53061.311993040006 2025-07-20,15:10:16.000,201,11068826,120005,0,1753024215,13872.285555229995,22.10106642000028,53061.27007032 2025-07-20,15:10:17.000,201,11068860,120005,0,1753024216,13872.25860999,22.051722510004765,53061.242121840005 2025-07-20,15:10:18.000,201,11068838,119804,0,1753024217,13872.245137369995,22.009427730001335,53061.2281476 2025-07-20,15:10:19.000,201,11068870,120405,0,1753024218,13872.265346299995,22.009427730001335,53061.24910896 2025-07-20,15:10:20.000,201,11068806,120045,0,1753024219,13872.305764159995,22.023525990000053,53061.20718624 2025-07-20,15:10:21.000,201,11068820,119965,0,1753024220,13872.27208260999,22.009427730001335,53061.123340800004 2025-07-20,15:10:22.000,201,11068781,120045,0,1753024221,13872.27881892,22.009427730001335,53061.13032792 2025-07-20,15:10:23.000,201,11068842,120005,0,1753024222,13872.23840106,21.945985559999826,53061.04648248001 2025-07-20,15:10:24.000,201,11068792,119804,0,1753024223,13872.224928439995,21.953034689999186,53061.09539232001 2025-07-20,15:10:25.000,201,11068817,119925,0,1753024224,13872.224928439995,21.91778904000239,53061.15128928 2025-07-20,15:10:26.000,201,11068854,119965,0,1753024225,13872.265346299995,21.8684451299996,53061.08141808 2025-07-20,15:10:27.000,201,11068820,119804,0,1753024226,13872.27208260999,21.840248610002163,53061.0884052 2025-07-20,15:10:28.000,201,11068871,120005,0,1753024227,13872.31250046999,21.790904699999373,53061.16526352001 2025-07-20,15:10:29.000,201,11068769,119845,0,1753024228,13872.35291832999,21.833199480002804,53061.13731504001 2025-07-20,15:10:30.000,201,11068835,120005,0,1753024229,13872.453962979991,21.74156079000386,53061.06045672 2025-07-20,15:10:31.000,201,11068812,120005,0,1753024230,13872.521326080001,21.776806440000655,53061.15128928 2025-07-20,15:10:32.000,201,11068830,120085,0,1753024231,13872.521326080001,21.74156079000386,53061.20718624 2025-07-20,15:10:33.000,201,11068779,119845,0,1753024232,13872.555007629991,21.706315139999788,53061.1582764 2025-07-20,15:10:34.000,201,11068822,119965,0,1753024233,13872.575216559992,21.67811862000235,53061.13731504001 2025-07-20,15:10:35.000,201,11068836,120085,0,1753024234,13872.575216559992,21.656971230004274,53061.13731504001 2025-07-20,15:10:36.000,201,11068775,120245,0,1753024235,13872.615634419992,21.69221688000107,53061.10237944 2025-07-20,15:10:37.000,201,11068805,120165,0,1753024236,13872.642579660002,21.649922100004915,53061.1582764 2025-07-20,15:10:38.000,201,11068836,120365,0,1753024237,13872.669524899997,21.664020360003633,53061.193212000006 2025-07-20,15:10:39.000,201,11068767,119925,0,1753024238,13872.642579660002,21.656971230004274,53061.242121840005 2025-07-20,15:10:40.000,201,11068831,120085,0,1753024239,13872.662788590002,21.706315139999788,53061.22116048 2025-07-20,15:10:41.000,201,11068818,120165,0,1753024240,13872.581952870001,21.69926601000043,53061.25609608 2025-07-20,15:10:42.000,201,11068827,120005,0,1753024241,13872.555007629991,21.67811862000235,53061.27705744 2025-07-20,15:10:43.000,201,11068852,120045,0,1753024242,13872.581952870001,21.69926601000043,53061.291031680004 2025-07-20,15:10:44.000,201,11068781,120205,0,1753024243,13872.521326080001,21.74156079000386,53061.2980188 2025-07-20,15:10:45.000,201,11068831,120085,0,1753024244,13872.467435599996,21.776806440000655,53061.25609608 2025-07-20,15:10:46.000,201,11068830,120125,0,1753024245,13872.447226669996,21.819101220004086,53061.311993040006 2025-07-20,15:10:47.000,201,11068836,120045,0,1753024246,13872.433754049991,21.90369078000367,53061.2980188 2025-07-20,15:10:48.000,201,11068855,120125,0,1753024247,13872.39333618999,21.967132949997904,53061.32596728 2025-07-20,15:10:49.000,201,11068839,120165,0,1753024248,13872.33270939999,22.10106642000028,53061.291031680004 2025-07-20,15:10:50.000,201,11068835,120045,0,1753024249,13872.23166474999,22.178606850000506,53061.33295440001 2025-07-20,15:10:51.000,201,11068844,120045,0,1753024250,13872.164301649995,22.28434379999817,53061.31898016 2025-07-20,15:10:52.000,201,11068885,120485,0,1753024251,13872.063256999994,22.347785969999677,53061.38186424001 2025-07-20,15:10:53.000,201,11068851,120165,0,1753024252,13871.921794489994,22.397129880002467,53061.38186424001 2025-07-20,15:10:54.000,201,11068874,120165,0,1753024253,13871.840958769993,22.439424659998622,53061.39583848 2025-07-20,15:10:55.000,201,11068887,120085,0,1753024254,13871.780331979993,22.531063350004843,53061.38885136 2025-07-20,15:10:56.000,201,11068843,120405,0,1753024255,13871.686023640003,22.531063350004843,53061.37487712 2025-07-20,15:10:57.000,201,11068812,120085,0,1753024256,13871.632133159997,22.55925987000228,53061.40282560001 2025-07-20,15:10:58.000,201,11068896,119925,0,1753024257,13871.564770060002,22.601554649998434,53061.339941520004 2025-07-20,15:10:59.000,201,11068805,120005,0,1753024258,13871.497406959992,22.643849430001865,53061.40282560001 2025-07-20,15:11:00.000,201,11068868,120085,0,1753024259,13871.477198029992,22.693193340004655,53061.41679984 2025-07-20,15:11:01.000,201,11068870,119965,0,1753024260,13871.490670649997,22.74253725000017,53061.36789 2025-07-20,15:11:02.000,201,11068816,120125,0,1753024261,13871.463725410002,22.77778290000424,53061.41679984 2025-07-20,15:11:03.000,201,11068833,120125,0,1753024262,13871.396362309992,22.763684639998246,53061.33295440001 2025-07-20,15:11:04.000,201,11068786,120085,0,1753024263,13871.369417069996,22.763684639998246,53061.291031680004 2025-07-20,15:11:05.000,201,11068868,120165,0,1753024264,13871.430043859997,22.72843899000145,53061.23513472001 2025-07-20,15:11:06.000,201,11068803,120085,0,1753024265,13871.456989099992,22.72843899000145,53061.23513472001 2025-07-20,15:11:07.000,201,11068883,120165,0,1753024266,13871.416571239992,22.6720459499993,53061.23513472001 2025-07-20,15:11:08.000,201,11068875,120445,0,1753024267,13871.477198029992,22.74253725000017,53061.193212000006 2025-07-20,15:11:09.000,201,11068791,120205,0,1753024268,13871.483934340002,22.73548812000081,53061.172250640004 2025-07-20,15:11:10.000,201,11068792,120165,0,1753024269,13871.537824819992,22.707291600003373,53061.15128928 2025-07-20,15:11:11.000,201,11068788,120125,0,1753024270,13871.551297439997,22.707291600003373,53061.16526352001 2025-07-20,15:11:12.000,201,11068810,120005,0,1753024271,13871.524352200002,22.72843899000145,53061.144302160006 2025-07-20,15:11:13.000,201,11068801,120125,0,1753024272,13871.598451609992,22.72843899000145,53061.16526352001 2025-07-20,15:11:14.000,201,11068829,120085,0,1753024273,13871.712968879998,22.68614420999802,53061.16526352001 2025-07-20,15:11:15.000,201,11068814,119885,0,1753024274,13871.739914119993,22.749586379999528,53061.13032792 2025-07-20,15:11:16.000,201,11068792,120325,0,1753024275,13871.793804599998,22.77778290000424,53061.144302160006 2025-07-20,15:11:17.000,201,11068802,120245,0,1753024276,13871.840958769993,22.813028550001036,53061.13731504001 2025-07-20,15:11:18.000,201,11068766,120285,0,1753024277,13871.861167699994,22.820077680000395,53061.22116048 2025-07-20,15:11:19.000,201,11068856,120125,0,1753024278,13871.867904009989,22.876470720002544,53061.20718624 2025-07-20,15:11:20.000,201,11068775,120285,0,1753024279,13871.888112939989,22.869421590003185,53061.23513472001 2025-07-20,15:11:21.000,201,11068809,119804,0,1753024280,13871.942003419994,22.89761811000062,53061.20019912 2025-07-20,15:11:22.000,201,11068783,120205,0,1753024281,13871.921794489994,22.862372460003826,53061.18622488001 2025-07-20,15:11:23.000,201,11068758,119965,0,1753024282,13871.901585559994,22.869421590003185,53061.24910896 2025-07-20,15:11:24.000,201,11068809,120125,0,1753024283,13871.867904009989,22.91171636999934,53061.2980188 2025-07-20,15:11:25.000,201,11068870,120085,0,1753024284,13871.847695079989,22.925814629998058,53061.27705744 2025-07-20,15:11:26.000,201,11068839,120085,0,1753024285,13871.780331979993,22.89761811000062,53061.24910896 2025-07-20,15:11:27.000,201,11068849,120205,0,1753024286,13871.726441499988,22.90466723999998,53061.291031680004 2025-07-20,15:11:28.000,201,11068843,120565,0,1753024287,13871.726441499988,22.862372460003826,53061.242121840005 2025-07-20,15:11:29.000,201,11068808,119885,0,1753024288,13871.598451609992,22.869421590003185,53061.2980188 2025-07-20,15:11:30.000,201,11068780,120165,0,1753024289,13871.510879579997,22.855323330004467,53061.28404456001 2025-07-20,15:11:31.000,201,11068782,120125,0,1753024290,13871.456989099992,22.869421590003185,53061.311993040006 2025-07-20,15:11:32.000,201,11068858,120205,0,1753024291,13871.382889690001,22.855323330004467,53061.32596728 2025-07-20,15:11:33.000,201,11068830,120045,0,1753024292,13871.376153379992,22.805979420001677,53061.37487712 2025-07-20,15:11:34.000,201,11068889,120045,0,1753024293,13871.26163611,22.7848320300036,53061.39583848 2025-07-20,15:11:35.000,201,11068821,119965,0,1753024294,13871.22121825,22.74253725000017,53061.36789 2025-07-20,15:11:36.000,201,11068802,120365,0,1753024295,13871.22121825,22.68614420999802,53061.36789 2025-07-20,15:11:37.000,201,11068840,120485,0,1753024296,13871.15385514999,22.664996819999942,53061.34692864 2025-07-20,15:11:38.000,201,11068791,120205,0,1753024297,13871.09996467,22.629751170003146,53061.291031680004 2025-07-20,15:11:39.000,201,11068784,120245,0,1753024298,13871.07975574,22.601554649998434,53061.291031680004 2025-07-20,15:11:40.000,201,11068819,120205,0,1753024299,13870.99892002,22.622702040003787,53061.30500592001 2025-07-20,15:11:41.000,201,11068855,119965,0,1753024300,13870.99218370999,22.650898560001224,53061.33295440001 2025-07-20,15:11:42.000,201,11068882,120205,0,1753024301,13870.9180843,22.615652910004428,53061.32596728 2025-07-20,15:11:43.000,201,11068836,120045,0,1753024302,13870.864193819994,22.629751170003146,53061.30500592001 2025-07-20,15:11:44.000,201,11068894,120085,0,1753024303,13870.864193819994,22.622702040003787,53061.311993040006 2025-07-20,15:11:45.000,201,11068879,120125,0,1753024304,13870.85072119999,22.636800300002506,53061.30500592001 2025-07-20,15:11:46.000,201,11068819,120045,0,1753024305,13870.87093012999,22.622702040003787,53061.242121840005 2025-07-20,15:11:47.000,201,11068857,120205,0,1753024306,13870.965238469995,22.68614420999802,53061.21417336001 2025-07-20,15:11:48.000,201,11068857,120285,0,1753024307,13871.07975574,22.73548812000081,53061.25609608 2025-07-20,15:11:49.000,201,11068886,119965,0,1753024308,13871.187536699996,22.7848320300036,53061.339941520004 2025-07-20,15:11:50.000,201,11068849,119804,0,1753024309,13871.268372419996,22.925814629998058,53061.360902880006 2025-07-20,15:11:51.000,201,11068829,120285,0,1753024310,13871.416571239992,23.010404189997644,53061.45173544001 2025-07-20,15:11:52.000,201,11068843,120325,0,1753024311,13871.537824819992,23.116141140002583,53061.38186424001 2025-07-20,15:11:53.000,201,11068842,120165,0,1753024312,13871.692759949998,23.214828960000887,53061.44474832 2025-07-20,15:11:54.000,201,11068884,119925,0,1753024313,13871.807277219988,23.334664170004544,53061.54955512001 2025-07-20,15:11:55.000,201,11068820,120285,0,1753024314,13871.834222459998,23.42630286000349,53061.59147784 2025-07-20,15:11:56.000,201,11068892,120165,0,1753024315,13871.948739729989,23.517941550002433,53061.63340056 2025-07-20,15:11:57.000,201,11068877,119885,0,1753024316,13871.942003419994,23.623678500000096,53061.71724600001 2025-07-20,15:11:58.000,201,11068943,120205,0,1753024317,13871.982421279994,23.77171023000119,53061.71724600001 2025-07-20,15:11:59.000,201,11068922,120285,0,1753024318,13871.962212349994,23.842201530002058,53061.73122024 2025-07-20,15:12:00.000,201,11068910,120245,0,1753024319,13871.948739729989,23.863348920000135,53061.7521816 2025-07-20,15:12:01.000,201,11068850,120045,0,1753024320,13871.915058179999,23.933840220001002,53061.745194480005 2025-07-20,15:12:02.000,201,11068887,120245,0,1753024321,13871.861167699994,24.018429780000588,53061.77314296 2025-07-20,15:12:03.000,201,11068910,120205,0,1753024322,13871.854431389998,24.081871950002096,53061.83602704001 2025-07-20,15:12:04.000,201,11068906,120325,0,1753024323,13871.847695079989,24.17351064000104,53061.863975520006 2025-07-20,15:12:05.000,201,11068928,120165,0,1753024324,13871.800540909993,24.21580542000447,53061.82903992 2025-07-20,15:12:06.000,201,11068940,120045,0,1753024325,13871.793804599998,24.307444110003416,53061.863975520006 2025-07-20,15:12:07.000,201,11068949,120285,0,1753024326,13871.712968879998,24.392033670003002,53061.85698840001 2025-07-20,15:12:08.000,201,11068944,120325,0,1753024327,13871.679287329993,24.392033670003002,53061.87096264 2025-07-20,15:12:09.000,201,11069003,120245,0,1753024328,13871.605187920002,24.41318106000108,53061.891924 2025-07-20,15:12:10.000,201,11068901,120365,0,1753024329,13871.517615889992,24.39908280000236,53061.87794976 2025-07-20,15:12:11.000,201,11068959,120205,0,1753024330,13871.463725410002,24.45547584000451,53061.88493688001 2025-07-20,15:12:12.000,201,11068894,120125,0,1753024331,13871.376153379992,24.448426709997875,53061.863975520006 2025-07-20,15:12:13.000,201,11068891,120285,0,1753024332,13871.275108729991,24.448426709997875,53061.8220528 2025-07-20,15:12:14.000,201,11068953,120285,0,1753024333,13871.18080039,24.427279319999798,53061.82903992 2025-07-20,15:12:15.000,201,11068906,120125,0,1753024334,13871.1201736,24.434328449999157,53061.82903992 2025-07-20,15:12:16.000,201,11068874,120405,0,1753024335,13871.05954681,24.434328449999157,53061.76615584001 2025-07-20,15:12:17.000,201,11068912,119804,0,1753024336,13871.01912895,24.37088627999765,53061.77314296 2025-07-20,15:12:18.000,201,11068956,120125,0,1753024337,13870.97197477999,24.41318106000108,53061.68929752001 2025-07-20,15:12:19.000,201,11068970,120245,0,1753024338,13870.95850216,24.441377579998516,53061.66833616001 2025-07-20,15:12:20.000,201,11068930,120125,0,1753024339,13870.97197477999,24.42023019000044,53061.675323280004 2025-07-20,15:12:21.000,201,11068903,120245,0,1753024340,13870.95850216,24.41318106000108,53061.60545208 2025-07-20,15:12:22.000,201,11068880,120285,0,1753024341,13870.99892002,24.434328449999157,53061.577503600005 2025-07-20,15:12:23.000,201,11068930,120285,0,1753024342,13871.05954681,24.45547584000451,53061.56352936 2025-07-20,15:12:24.000,201,11068942,119965,0,1753024343,13871.19427300999,24.46252497000387,53061.542568 2025-07-20,15:12:25.000,201,11068865,120405,0,1753024344,13871.26163611,24.46957410000323,53061.528593760006 2025-07-20,15:12:26.000,201,11068895,120325,0,1753024345,13871.369417069996,24.504819750000024,53061.55654224 2025-07-20,15:12:27.000,201,11068937,120125,0,1753024346,13871.571506369997,24.568261920001532,53061.58449072 2025-07-20,15:12:28.000,201,11068946,120245,0,1753024347,13871.780331979993,24.603507569998328,53061.54955512001 2025-07-20,15:12:29.000,201,11068877,120125,0,1753024348,13871.921794489994,24.652851480001118,53061.64038768001 2025-07-20,15:12:30.000,201,11068951,120325,0,1753024349,13872.06999330999,24.681047999998555,53061.675323280004 2025-07-20,15:12:31.000,201,11068917,120205,0,1753024350,13872.224928439995,24.779735820004134,53061.68929752001 2025-07-20,15:12:32.000,201,11068866,120365,0,1753024351,13872.39333618999,24.850227119997726,53061.71724600001 2025-07-20,15:12:33.000,201,11068940,120125,0,1753024352,13872.534798699991,24.87137451000308,53061.7521816 2025-07-20,15:12:34.000,201,11068876,120205,0,1753024353,13872.642579660002,24.941865810003947,53061.78013008 2025-07-20,15:12:35.000,201,11068952,120365,0,1753024354,13872.743624310002,24.9841605900001,53061.77314296 2025-07-20,15:12:36.000,201,11068857,120405,0,1753024355,13872.824460030002,25.03350450000289,53061.863975520006 2025-07-20,15:12:37.000,201,11068874,120125,0,1753024356,13872.945713609988,25.082848409998405,53061.91987248 2025-07-20,15:12:38.000,201,11068881,120205,0,1753024357,13873.026549329988,25.111044930003118,53061.96878232 2025-07-20,15:12:39.000,201,11068947,120525,0,1753024358,13873.080439809994,25.188585360003344,53062.08756336 2025-07-20,15:12:40.000,201,11068872,120245,0,1753024359,13873.100648739994,25.22383101000014,53062.07358912001 2025-07-20,15:12:41.000,201,11068883,120445,0,1753024360,13873.093912429998,25.195634490002703,53062.150447440006 2025-07-20,15:12:42.000,201,11068916,120285,0,1753024361,13873.060230879993,25.153339709999273,53062.14346032001 2025-07-20,15:12:43.000,201,11068945,120285,0,1753024362,13873.046758259989,25.16743796999799,53062.14346032001 2025-07-20,15:12:44.000,201,11068954,120485,0,1753024363,13873.006340399988,25.20973275000142,53062.23429288 2025-07-20,15:12:45.000,201,11068930,120045,0,1753024364,13873.006340399988,25.16038883999863,53062.248267120005 2025-07-20,15:12:46.000,201,11068886,120285,0,1753024365,13872.952449919998,25.146290579999913,53062.199357280006 2025-07-20,15:12:47.000,201,11068920,120405,0,1753024366,13872.925504679988,25.125143190001836,53062.248267120005 2025-07-20,15:12:48.000,201,11068935,120365,0,1753024367,13872.938977299993,25.075799279999046,53062.2762156 2025-07-20,15:12:49.000,201,11068969,120325,0,1753024368,13872.891823129998,25.00530797999818,53062.23429288 2025-07-20,15:12:50.000,201,11068909,120525,0,1753024369,13872.864877890002,24.970062330001383,53062.29018984001 2025-07-20,15:12:51.000,201,11068955,119965,0,1753024370,13872.871614199998,24.970062330001383,53062.26224136 2025-07-20,15:12:52.000,201,11068883,120285,0,1753024371,13872.837932649993,24.977111460000742,53062.248267120005 2025-07-20,15:12:53.000,201,11068887,120325,0,1753024372,13872.797514789992,24.906620159999875,53062.26922848001 2025-07-20,15:12:54.000,201,11068907,120205,0,1753024373,13872.757096929992,24.81498147000093,53062.24128000001 2025-07-20,15:12:55.000,201,11068936,120325,0,1753024374,13872.696470139992,24.744490170000063,53062.2063444 2025-07-20,15:12:56.000,201,11068879,120085,0,1753024375,13872.649315969997,24.652851480001118,53062.1364732 2025-07-20,15:12:57.000,201,11068841,119965,0,1753024376,13872.602161800001,24.603507569998328,53062.14346032001 2025-07-20,15:12:58.000,201,11068854,120165,0,1753024377,13872.602161800001,24.58940930999961,53062.07358912001 2025-07-20,15:12:59.000,201,11068889,120165,0,1753024378,13872.622370730001,24.540065400004096,53062.080576240005 2025-07-20,15:13:00.000,201,11068922,120485,0,1753024379,13872.649315969997,24.533016270004737,53062.04564064 2025-07-20,15:13:01.000,201,11068847,120325,0,1753024380,13872.676261209992,24.5259671399981,53061.96878232 2025-07-20,15:13:02.000,201,11068932,120445,0,1753024381,13872.723415380002,24.511868879999383,53062.00371792001 2025-07-20,15:13:03.000,201,11068899,120405,0,1753024382,13872.743624310002,24.497770620000665,53061.94083384 2025-07-20,15:13:04.000,201,11068854,120365,0,1753024383,13872.730151689997,24.518918009998742,53061.93384672001 2025-07-20,15:13:05.000,201,11068829,120125,0,1753024384,13872.682997520002,24.483672360001947,53061.85000128 2025-07-20,15:13:06.000,201,11068824,120285,0,1753024385,13872.649315969997,24.547114530003455,53061.89891112 2025-07-20,15:13:07.000,201,11068854,120365,0,1753024386,13872.656052279992,24.547114530003455,53061.87794976 2025-07-20,15:13:08.000,201,11068866,119965,0,1753024387,13872.568480249996,24.64580235000176,53061.90589824001 2025-07-20,15:13:09.000,201,11068848,120205,0,1753024388,13872.521326080001,24.64580235000176,53061.88493688001 2025-07-20,15:13:10.000,201,11068837,120325,0,1753024389,13872.433754049991,24.709244520003267,53061.88493688001 2025-07-20,15:13:11.000,201,11068854,120205,0,1753024390,13872.325973089995,24.702195390003908,53061.9268596 2025-07-20,15:13:12.000,201,11068826,120285,0,1753024391,13872.204719509995,24.723342780001985,53061.94782096 2025-07-20,15:13:13.000,201,11068833,120485,0,1753024392,13872.123883789995,24.793834080002853,53061.93384672001 2025-07-20,15:13:14.000,201,11068814,120085,0,1753024393,13872.016102829999,24.843177989998367,53061.87096264 2025-07-20,15:13:15.000,201,11068829,120125,0,1753024394,13871.867904009989,24.906620159999875,53061.87096264 2025-07-20,15:13:16.000,201,11068835,120205,0,1753024395,13871.746650429988,24.941865810003947,53061.78711720001 2025-07-20,15:13:17.000,201,11068855,120205,0,1753024396,13871.618660539993,24.970062330001383,53061.815065680006 2025-07-20,15:13:18.000,201,11068816,120245,0,1753024397,13871.551297439997,25.012357110004814,53061.863975520006 2025-07-20,15:13:19.000,201,11068845,120725,0,1753024398,13871.450252789997,25.04055363000225,53061.863975520006 2025-07-20,15:13:20.000,201,11068868,120405,0,1753024399,13871.308790279996,25.089897539997764,53061.863975520006 2025-07-20,15:13:21.000,201,11068843,120485,0,1753024400,13871.24142718,25.153339709999273,53061.863975520006 2025-07-20,15:13:22.000,201,11068800,120205,0,1753024401,13871.15385514999,25.20973275000142,53061.82903992 2025-07-20,15:13:23.000,201,11068867,120205,0,1753024402,13871.126909909995,25.336617090004438,53061.85000128 2025-07-20,15:13:24.000,201,11068821,120685,0,1753024403,13871.09996467,25.357764480002515,53061.82903992 2025-07-20,15:13:25.000,201,11068856,120405,0,1753024404,13871.086492049995,25.39301012999931,53061.8220528 2025-07-20,15:13:26.000,201,11068828,120805,0,1753024405,13871.14038253,25.40005925999867,53061.80807856001 2025-07-20,15:13:27.000,201,11068828,120205,0,1753024406,13871.147118839996,25.428255780003383,53061.78013008 2025-07-20,15:13:28.000,201,11068885,120205,0,1753024407,13871.167327769996,25.484648819998256,53061.8220528 2025-07-20,15:13:29.000,201,11068842,120325,0,1753024408,13871.22121825,25.428255780003383,53061.76615584001 2025-07-20,15:13:30.000,201,11068833,120485,0,1753024409,13871.227954559996,25.533992730001046,53061.794104320004 2025-07-20,15:13:31.000,201,11068842,120525,0,1753024410,13871.302053970001,25.548090989999764,53061.745194480005 2025-07-20,15:13:32.000,201,11068859,120485,0,1753024411,13871.369417069996,25.56923837999784,53061.794104320004 2025-07-20,15:13:33.000,201,11068883,120445,0,1753024412,13871.436780169992,25.576287510004477,53061.77314296 2025-07-20,15:13:34.000,201,11068834,120285,0,1753024413,13871.470461719997,25.548090989999764,53061.71025888 2025-07-20,15:13:35.000,201,11068826,120205,0,1753024414,13871.564770060002,25.590385770003195,53061.745194480005 2025-07-20,15:13:36.000,201,11068820,120125,0,1753024415,13871.611924229997,25.597434900002554,53061.77314296 2025-07-20,15:13:37.000,201,11068836,120485,0,1753024416,13871.659078399993,25.67497533000278,53061.7521816 2025-07-20,15:13:38.000,201,11068820,120405,0,1753024417,13871.686023640003,25.703171850000217,53061.80109144 2025-07-20,15:13:39.000,201,11068884,120485,0,1753024418,13871.719705189993,25.68202446000214,53061.8220528 2025-07-20,15:13:40.000,201,11068806,120245,0,1753024419,13871.686023640003,25.717270109998935,53061.843014160004 2025-07-20,15:13:41.000,201,11068814,120285,0,1753024420,13871.692759949998,25.73841750000429,53061.87794976 2025-07-20,15:13:42.000,201,11068826,120645,0,1753024421,13871.706232570003,25.731368369997654,53061.912885360005 2025-07-20,15:13:43.000,201,11068823,120445,0,1753024422,13871.591715299997,25.724319239998295,53061.912885360005 2025-07-20,15:13:44.000,201,11068854,120325,0,1753024423,13871.490670649997,25.703171850000217,53061.90589824001 2025-07-20,15:13:45.000,201,11068765,120365,0,1753024424,13871.477198029992,25.710220979999576,53061.87794976 2025-07-20,15:13:46.000,201,11068842,120325,0,1753024425,13871.369417069996,25.66792620000342,53061.87096264 2025-07-20,15:13:47.000,201,11068819,120805,0,1753024426,13871.322262900001,25.646778809998068,53061.912885360005 2025-07-20,15:13:48.000,201,11068786,120125,0,1753024427,13871.302053970001,25.590385770003195,53061.82903992 2025-07-20,15:13:49.000,201,11068886,120485,0,1753024428,13871.275108729991,25.555140119999123,53061.82903992 2025-07-20,15:13:50.000,201,11068833,120285,0,1753024429,13871.248163489996,25.541041860000405,53061.83602704001 2025-07-20,15:13:51.000,201,11068822,120365,0,1753024430,13871.20100932,25.484648819998256,53061.83602704001 2025-07-20,15:13:52.000,201,11068781,120605,0,1753024431,13871.22121825,25.477599689998897,53061.85698840001 2025-07-20,15:13:53.000,201,11068869,120365,0,1753024432,13871.254899799991,25.428255780003383,53061.85698840001 2025-07-20,15:13:54.000,201,11068884,120525,0,1753024433,13871.24142718,25.45645230000082,53061.843014160004 2025-07-20,15:13:55.000,201,11068806,120405,0,1753024434,13871.207745629996,25.364813610001875,53061.8220528 2025-07-20,15:13:56.000,201,11068773,120445,0,1753024435,13871.24142718,25.308420569999726,53061.843014160004 2025-07-20,15:13:57.000,201,11068835,120645,0,1753024436,13871.268372419996,25.26612579000357,53061.7521816 2025-07-20,15:13:58.000,201,11068833,120445,0,1753024437,13871.281845040001,25.27317492000293,53061.75916872 2025-07-20,15:13:59.000,201,11068839,120365,0,1753024438,13871.342471830001,25.244978399998217,53061.77314296 2025-07-20,15:14:00.000,201,11068760,120405,0,1753024439,13871.450252789997,25.252027530004852,53061.73122024 2025-07-20,15:14:01.000,201,11068852,120285,0,1753024440,13871.510879579997,25.195634490002703,53061.71025888 2025-07-20,15:14:02.000,201,11068824,120205,0,1753024441,13871.591715299997,25.139241450000554,53061.75916872 2025-07-20,15:14:03.000,201,11068815,120405,0,1753024442,13871.645605780002,25.118094060002477,53061.8220528 2025-07-20,15:14:04.000,201,11068792,120565,0,1753024443,13871.625396850002,25.04760276000161,53061.78711720001 2025-07-20,15:14:05.000,201,11068830,120685,0,1753024444,13871.699496259993,25.026455370003532,53061.8220528 2025-07-20,15:14:06.000,201,11068771,120405,0,1753024445,13871.712968879998,24.977111460000742,53061.891924 2025-07-20,15:14:07.000,201,11068835,120525,0,1753024446,13871.766859359988,24.934816680004587,53061.88493688001 2025-07-20,15:14:08.000,201,11068835,120445,0,1753024447,13871.840958769993,24.920718419998593,53061.91987248 2025-07-20,15:14:09.000,201,11068809,120645,0,1753024448,13871.854431389998,24.850227119997726,53061.90589824001 2025-07-20,15:14:10.000,201,11068807,120565,0,1753024449,13871.827486149989,24.786784950003494,53061.9268596 2025-07-20,15:14:11.000,201,11068791,120485,0,1753024450,13871.780331979993,24.702195390003908,53061.891924 2025-07-20,15:14:12.000,201,11068741,120045,0,1753024451,13871.686023640003,24.6387532200024,53061.90589824001 2025-07-20,15:14:13.000,201,11068782,120485,0,1753024452,13871.632133159997,24.518918009998742,53061.91987248 2025-07-20,15:14:14.000,201,11068876,120565,0,1753024453,13871.558033749992,24.46957410000323,53061.863975520006 2025-07-20,15:14:15.000,201,11068833,120285,0,1753024454,13871.558033749992,24.46957410000323,53061.89891112 2025-07-20,15:14:16.000,201,11068781,120645,0,1753024455,13871.578242679992,24.39908280000236,53061.912885360005 2025-07-20,15:14:17.000,201,11068857,120485,0,1753024456,13871.490670649997,24.314493240002776,53061.90589824001 2025-07-20,15:14:18.000,201,11068775,120645,0,1753024457,13871.450252789997,24.321542370002135,53061.9268596 2025-07-20,15:14:19.000,201,11068821,120485,0,1753024458,13871.409834929997,24.293345850004698,53061.9268596 2025-07-20,15:14:20.000,201,11068797,120725,0,1753024459,13871.355944449992,24.307444110003416,53061.9268596 2025-07-20,15:14:21.000,201,11068791,120445,0,1753024460,13871.288581349996,24.34973888999957,53061.912885360005 2025-07-20,15:14:22.000,201,11068779,120325,0,1753024461,13871.20100932,24.36383714999829,53061.8220528 2025-07-20,15:14:23.000,201,11068844,120365,0,1753024462,13871.17406407999,24.342689760000212,53061.83602704001 2025-07-20,15:14:24.000,201,11068827,120445,0,1753024463,13871.14038253,24.335640630000853,53061.82903992 2025-07-20,15:14:25.000,201,11068794,120525,0,1753024464,13871.14038253,24.342689760000212,53061.8220528 2025-07-20,15:14:26.000,201,11068818,120445,0,1753024465,13871.09996467,24.328591500001494,53061.8220528 2025-07-20,15:14:27.000,201,11068809,120525,0,1753024466,13871.16059146,24.342689760000212,53061.80807856001 2025-07-20,15:14:28.000,201,11068806,120445,0,1753024467,13871.20100932,24.36383714999829,53061.80109144 2025-07-20,15:14:29.000,201,11068789,120765,0,1753024468,13871.22121825,24.342689760000212,53061.815065680006 2025-07-20,15:14:30.000,201,11068763,120645,0,1753024469,13871.20100932,24.272198459999345,53061.71025888 2025-07-20,15:14:31.000,201,11068789,120605,0,1753024470,13871.288581349996,24.272198459999345,53061.71025888 2025-07-20,15:14:32.000,201,11068810,120405,0,1753024471,13871.308790279996,24.24400194000191,53061.675323280004 2025-07-20,15:14:33.000,201,11068752,120485,0,1753024472,13871.295317659991,24.286296719998063,53061.647374800006 2025-07-20,15:14:34.000,201,11068773,120445,0,1753024473,13871.302053970001,24.279247589998704,53061.647374800006 2025-07-20,15:14:35.000,201,11068817,120605,0,1753024474,13871.376153379992,24.377935410004284,53061.64038768001 2025-07-20,15:14:36.000,201,11068777,120645,0,1753024475,13871.483934340002,24.434328449999157,53061.71724600001 2025-07-20,15:14:37.000,201,11068745,120565,0,1753024476,13871.558033749992,24.490721490001306,53061.70327176 2025-07-20,15:14:38.000,201,11068827,120445,0,1753024477,13871.645605780002,24.57531105000089,53061.78711720001 2025-07-20,15:14:39.000,201,11068818,120685,0,1753024478,13871.686023640003,24.652851480001118,53061.85698840001 2025-07-20,15:14:40.000,201,11068796,120725,0,1753024479,13871.854431389998,24.673998869999195,53061.912885360005 2025-07-20,15:14:41.000,201,11068786,120645,0,1753024480,13871.901585559994,24.730391910001345,53061.89891112 2025-07-20,15:14:42.000,201,11068821,120525,0,1753024481,13871.98915758999,24.793834080002853,53061.9967308 2025-07-20,15:14:43.000,201,11068846,120325,0,1753024482,13872.063256999994,24.80793234000157,53062.01769216 2025-07-20,15:14:44.000,201,11068860,120485,0,1753024483,13872.15082902999,24.86432538000372,53062.09455048 2025-07-20,15:14:45.000,201,11068821,120285,0,1753024484,13872.19124688999,24.920718419998593,53062.10153760001 2025-07-20,15:14:46.000,201,11068845,120525,0,1753024485,13872.27881892,24.970062330001383,53062.150447440006 2025-07-20,15:14:47.000,201,11068868,120565,0,1753024486,13872.366390949996,25.075799279999046,53062.26224136 2025-07-20,15:14:48.000,201,11068852,120525,0,1753024487,13872.453962979991,25.16038883999863,53062.346086800004 2025-07-20,15:14:49.000,201,11068862,120645,0,1753024488,13872.528062389996,25.20973275000142,53062.367048160006 2025-07-20,15:14:50.000,201,11068879,120565,0,1753024489,13872.575216559992,25.237929269998858,53062.36006104001 2025-07-20,15:14:51.000,201,11068800,120485,0,1753024490,13872.608898109997,25.20973275000142,53062.39499664 2025-07-20,15:14:52.000,201,11068805,120685,0,1753024491,13872.602161800001,25.21678188000078,53062.33909968001 2025-07-20,15:14:53.000,201,11068802,120525,0,1753024492,13872.602161800001,25.244978399998217,53062.39499664 2025-07-20,15:14:54.000,201,11068817,120605,0,1753024493,13872.635843349992,25.22383101000014,53062.37403528 2025-07-20,15:14:55.000,201,11068811,120445,0,1753024494,13872.656052279992,25.26612579000357,53062.40198376 2025-07-20,15:14:56.000,201,11068823,120365,0,1753024495,13872.763833240002,25.294322310001007,53062.43691936001 2025-07-20,15:14:57.000,201,11068892,120325,0,1753024496,13872.770569549997,25.371862740001234,53062.42993224 2025-07-20,15:14:58.000,201,11068884,120525,0,1753024497,13872.837932649993,25.435304910002742,53062.54871328 2025-07-20,15:14:59.000,201,11068899,120125,0,1753024498,13872.932240989998,25.56923837999784,53062.66749432 2025-07-20,15:15:00.000,201,11068840,120605,0,1753024499,13872.992867779998,25.703171850000217,53062.80723672 2025-07-20,15:15:01.000,201,11068940,120365,0,1753024500,13873.080439809994,25.830056190003233,53062.84217232001 2025-07-20,15:15:02.000,201,11068855,120525,0,1753024501,13873.215166009999,25.956940529998974,53062.98191472001 2025-07-20,15:15:03.000,201,11068881,120445,0,1753024502,13873.282529109994,26.062677480003913,53063.016850320004 2025-07-20,15:15:04.000,201,11068916,120525,0,1753024503,13873.423991619995,26.175463560000935,53063.05178592 2025-07-20,15:15:05.000,201,11068913,120805,0,1753024504,13873.57219043999,26.295298770004592,53063.184541200004 2025-07-20,15:15:06.000,201,11068925,120565,0,1753024505,13873.727125569996,26.393986590002896,53063.2194768 2025-07-20,15:15:07.000,201,11068939,120565,0,1753024506,13873.794488669992,26.53496919000463,53063.3592192 2025-07-20,15:15:08.000,201,11068982,120605,0,1753024507,13873.841642840001,26.584313100000145,53063.4290904 2025-07-20,15:15:09.000,201,11069007,120765,0,1753024508,13873.895533319992,26.647755270001653,53063.52691008 2025-07-20,15:15:10.000,201,11068933,120805,0,1753024509,13873.969632729997,26.71824657000252,53063.57581992 2025-07-20,15:15:11.000,201,11068964,120645,0,1753024510,13873.969632729997,26.690050049997808,53063.61075552001 2025-07-20,15:15:12.000,201,11068936,120445,0,1753024511,13873.976369039992,26.71119744000316,53063.61075552001 2025-07-20,15:15:13.000,201,11068985,120525,0,1753024512,13874.023523210002,26.77463961000467,53063.638704000005 2025-07-20,15:15:14.000,201,11068988,120645,0,1753024513,13874.016786899992,26.795787000002747,53063.6736396 2025-07-20,15:15:15.000,201,11069000,120525,0,1753024514,13874.003314280002,26.859229170004255,53063.77145928 2025-07-20,15:15:16.000,201,11068977,120565,0,1753024515,13873.969632729997,26.90857307999977,53063.73652368 2025-07-20,15:15:17.000,201,11068957,120605,0,1753024516,13873.935951179992,26.95791699000256,53063.77844640001 2025-07-20,15:15:18.000,201,11068971,120565,0,1753024517,13873.875324389992,27.035457420002786,53063.77145928 2025-07-20,15:15:19.000,201,11068985,120365,0,1753024518,13873.868588079997,27.105948720003653,53063.84133048 2025-07-20,15:15:20.000,201,11069014,120565,0,1753024519,13873.848379149997,27.13414524000109,53063.79242064 2025-07-20,15:15:21.000,201,11069021,120645,0,1753024520,13873.774279739991,27.204636540001957,53063.84133048 2025-07-20,15:15:22.000,201,11069032,120565,0,1753024521,13873.686707709996,27.24693131999811,53063.86927896001 2025-07-20,15:15:23.000,201,11068995,120485,0,1753024522,13873.57892675,27.268078710003465,53063.876266080006 2025-07-20,15:15:24.000,201,11069053,120805,0,1753024523,13873.51156364999,27.2962752300009,53063.84831760001 2025-07-20,15:15:25.000,201,11068982,120805,0,1753024524,13873.39031006999,27.331520879997697,53063.876266080006 2025-07-20,15:15:26.000,201,11069035,120525,0,1753024525,13873.302738039994,27.402012179998565,53063.813382 2025-07-20,15:15:27.000,201,11069018,120685,0,1753024526,13873.262320179994,27.465454350000073,53063.813382 2025-07-20,15:15:28.000,201,11069050,120445,0,1753024527,13873.2757928,27.564142169998377,53063.876266080006 2025-07-20,15:15:29.000,201,11069034,120565,0,1753024528,13873.28926541999,27.655780860004597,53063.86927896001 2025-07-20,15:15:30.000,201,11068994,120885,0,1753024529,13873.221902319994,27.77561607000098,53063.91818880001 2025-07-20,15:15:31.000,201,11069062,120805,0,1753024530,13873.322946969995,27.860205630000564,53063.91120168 2025-07-20,15:15:32.000,201,11069042,120605,0,1753024531,13873.34989220999,27.98004084000422,53063.995047120006 2025-07-20,15:15:33.000,201,11069010,120565,0,1753024532,13873.37010113999,28.092826920001244,53064.03696984001 2025-07-20,15:15:34.000,201,11069105,120485,0,1753024533,13873.444200549995,28.099876050000603,53064.12081528 2025-07-20,15:15:35.000,201,11068974,120645,0,1753024534,13873.51829996,28.198563869998907,53064.08587968001 2025-07-20,15:15:36.000,201,11069074,120325,0,1753024535,13873.565454129995,28.23380952000298,53064.13478952001 2025-07-20,15:15:37.000,201,11069099,120525,0,1753024536,13873.686707709996,28.254956910001056,53064.14876376 2025-07-20,15:15:38.000,201,11069045,120445,0,1753024537,13873.781016050001,28.29020255999785,53064.211647840006 2025-07-20,15:15:39.000,201,11069093,120645,0,1753024538,13873.855115459992,28.325448210001923,53064.25357056001 2025-07-20,15:15:40.000,201,11069111,120805,0,1753024539,13874.010050589997,28.332497340001282,53064.33042888001 2025-07-20,15:15:41.000,201,11069078,120725,0,1753024540,13874.144776789988,28.3465956,53064.33042888001 2025-07-20,15:15:42.000,201,11069072,120925,0,1753024541,13874.252557749998,28.367742989998078,53064.40030008001 2025-07-20,15:15:43.000,201,11069102,120725,0,1753024542,13874.42770180999,28.3465956,53064.428248560005 2025-07-20,15:15:44.000,201,11069131,120565,0,1753024543,13874.623054799995,28.325448210001923,53064.49113264001 2025-07-20,15:15:45.000,201,11069095,120685,0,1753024544,13874.804935169996,28.311349950003205,53064.51908112001 2025-07-20,15:15:46.000,201,11069073,120525,0,1753024545,13874.980079230001,28.318399080002564,53064.54004248001 2025-07-20,15:15:47.000,201,11069098,120765,0,1753024546,13875.148486979997,28.247907780001697,53064.60292656 2025-07-20,15:15:48.000,201,11069145,120765,0,1753024547,13875.337103659993,28.262006040000415,53064.63087504 2025-07-20,15:15:49.000,201,11069043,120685,0,1753024548,13875.518984029994,28.2126621300049,53064.70074624 2025-07-20,15:15:50.000,201,11069085,120805,0,1753024549,13875.70760070999,28.191514739999548,53064.79856592 2025-07-20,15:15:51.000,201,11069080,120485,0,1753024550,13875.85579953,28.156269090002752,53064.812540160005 2025-07-20,15:15:52.000,201,11069106,120445,0,1753024551,13875.99726204,28.16331822000211,53064.91734696 2025-07-20,15:15:53.000,201,11069120,120525,0,1753024552,13876.11851562,28.135121700004674,53064.9662568 2025-07-20,15:15:54.000,201,11069103,120565,0,1753024553,13876.206087649996,28.106925179999962,53064.97324392001 2025-07-20,15:15:55.000,201,11069135,120485,0,1753024554,13876.253241819992,28.022335620000376,53064.9662568 2025-07-20,15:15:56.000,201,11069153,120885,0,1753024555,13876.280187060001,28.008237360001658,53065.036128 2025-07-20,15:15:57.000,201,11069116,120445,0,1753024556,13876.340813850002,27.972991710004862,53065.02215376001 2025-07-20,15:15:58.000,201,11069131,120645,0,1753024557,13876.441858500002,27.94479519000015,53065.00817952 2025-07-20,15:15:59.000,201,11069125,120205,0,1753024558,13876.542903150003,27.972991710004862,53065.036128 2025-07-20,15:16:00.000,201,11069091,120725,0,1753024559,13876.596793629993,27.965942579998227,53065.147921920005 2025-07-20,15:16:01.000,201,11069138,120725,0,1753024560,13876.704574589989,28.057581270004448,53065.21080600001 2025-07-20,15:16:02.000,201,11069116,120725,0,1753024561,13876.798882929994,28.071679530003166,53065.315612800005 2025-07-20,15:16:03.000,201,11069119,120645,0,1753024562,13876.893191269999,28.191514739999548,53065.39945824 2025-07-20,15:16:04.000,201,11069199,120605,0,1753024563,13877.00770853999,28.2126621300049,53065.51125216 2025-07-20,15:16:05.000,201,11069172,120605,0,1753024564,13877.102016879995,28.304300820003846,53065.63702032 2025-07-20,15:16:06.000,201,11069139,120645,0,1753024565,13877.223270459996,28.417086900000868,53065.76278848001 2025-07-20,15:16:07.000,201,11069131,120605,0,1753024566,13877.351260349991,28.56511863000196,53065.83964680001 2025-07-20,15:16:08.000,201,11069192,120805,0,1753024567,13877.479250240001,28.649708190001547,53065.95842784001 2025-07-20,15:16:09.000,201,11069176,120885,0,1753024568,13877.553349649992,28.670855579999625,53066.00035056001 2025-07-20,15:16:10.000,201,11069145,120805,0,1753024569,13877.600503820002,28.75544513999921,53066.16105432 2025-07-20,15:16:11.000,201,11069217,120805,0,1753024570,13877.647657989997,28.81183818000136,53066.18201568 2025-07-20,15:16:12.000,201,11069132,120765,0,1753024571,13877.674603229992,28.804789050002,53066.223938400006 2025-07-20,15:16:13.000,201,11069241,120805,0,1753024572,13877.634185369992,28.85413296000479,53066.26586112001 2025-07-20,15:16:14.000,201,11069187,120725,0,1753024573,13877.667866919997,28.889378610001586,53066.31477096001 2025-07-20,15:16:15.000,201,11069214,120805,0,1753024574,13877.694812159993,28.917575129999022,53066.41957776 2025-07-20,15:16:16.000,201,11069227,120685,0,1753024575,13877.688075849997,28.93167338999774,53066.3986164 2025-07-20,15:16:17.000,201,11069215,120725,0,1753024576,13877.715021089993,28.945771650003735,53066.46150048001 2025-07-20,15:16:18.000,201,11069250,120845,0,1753024577,13877.708284779997,28.97396817000117,53066.50342320001 2025-07-20,15:16:19.000,201,11069229,120765,0,1753024578,13877.667866919997,29.03036121000332,53066.559320160006 2025-07-20,15:16:20.000,201,11069263,120445,0,1753024579,13877.593767509992,29.03741034000268,53066.58028152001 2025-07-20,15:16:21.000,201,11069238,120645,0,1753024580,13877.492722859992,29.02331208000396,53066.63617848 2025-07-20,15:16:22.000,201,11069236,120725,0,1753024581,13877.364732969996,28.98806642999989,53066.6431656 2025-07-20,15:16:23.000,201,11069239,120805,0,1753024582,13877.324315109996,28.99511555999925,53066.63617848 2025-07-20,15:16:24.000,201,11069219,120685,0,1753024583,13877.223270459996,28.938722520004376,53066.61521712 2025-07-20,15:16:25.000,201,11069275,120285,0,1753024584,13877.142434739995,28.938722520004376,53066.67111408001 2025-07-20,15:16:26.000,201,11069199,120445,0,1753024585,13877.08854425999,28.959869910002453,53066.706049680004 2025-07-20,15:16:27.000,201,11069265,120645,0,1753024586,13876.980763299995,28.99511555999925,53066.62220424 2025-07-20,15:16:28.000,201,11069258,120765,0,1753024587,13876.940345439994,29.016262950004602,53066.65015272001 2025-07-20,15:16:29.000,201,11069205,120805,0,1753024588,13876.839300789994,29.03741034000268,53066.60124288001 2025-07-20,15:16:30.000,201,11069268,120725,0,1753024589,13876.812355549999,29.086754249998194,53066.5732944 2025-07-20,15:16:31.000,201,11069227,120845,0,1753024590,13876.852773409999,29.129049030001624,53066.63617848 2025-07-20,15:16:32.000,201,11069239,120845,0,1753024591,13876.879718649994,29.17134380999778,53066.6431656 2025-07-20,15:16:33.000,201,11069218,120445,0,1753024592,13876.95381806,29.27708076000272,53066.67810120001 2025-07-20,15:16:34.000,201,11069213,120885,0,1753024593,13877.06833532999,29.340522930004227,53066.67111408001 2025-07-20,15:16:35.000,201,11069228,120685,0,1753024594,13877.223270459996,29.43921075000253,53066.76194664 2025-07-20,15:16:36.000,201,11069260,120645,0,1753024595,13877.384941899996,29.50265292000404,53066.78989512 2025-07-20,15:16:37.000,201,11069258,120725,0,1753024596,13877.566822269997,29.6083898700017,53066.86675344001 2025-07-20,15:16:38.000,201,11069254,120765,0,1753024597,13877.735230019993,29.67183204000321,53066.96457312001 2025-07-20,15:16:39.000,201,11069308,120565,0,1753024598,13877.917110389993,29.79871637999895,53067.062392800006 2025-07-20,15:16:40.000,201,11069298,120845,0,1753024599,13878.092254449999,29.89740420000453,53067.13226400001 2025-07-20,15:16:41.000,201,11069349,120845,0,1753024600,13878.301080059995,29.953797239999403,53067.18117384001 2025-07-20,15:16:42.000,201,11069374,120645,0,1753024601,13878.44927887999,29.981993760004116,53067.24405792 2025-07-20,15:16:43.000,201,11069288,120805,0,1753024602,13878.631159249991,30.003141150002193,53067.33489048 2025-07-20,15:16:44.000,201,11069305,120725,0,1753024603,13878.772621759992,30.07363245000306,53067.41873592001 2025-07-20,15:16:45.000,201,11069363,120725,0,1753024604,13878.846721169997,30.03133766999963,53067.42572304 2025-07-20,15:16:46.000,201,11069336,120445,0,1753024605,13879.015128919993,30.0665833200037,53067.43969728001 2025-07-20,15:16:47.000,201,11069344,120605,0,1753024606,13879.075755709993,30.101828970000497,53067.48860712001 2025-07-20,15:16:48.000,201,11069429,120765,0,1753024607,13879.244163459989,30.07363245000306,53067.58642680001 2025-07-20,15:16:49.000,201,11069369,120685,0,1753024608,13879.35194442,30.08773071000178,53067.63533664001 2025-07-20,15:16:50.000,201,11069391,120965,0,1753024609,13879.38562596999,30.059534190004342,53067.68424648001 2025-07-20,15:16:51.000,201,11069355,120685,0,1753024610,13879.459725379995,30.03133766999963,53067.72616920001 2025-07-20,15:16:52.000,201,11069399,120805,0,1753024611,13879.48667061999,30.059534190004342,53067.76809192 2025-07-20,15:16:53.000,201,11069324,120725,0,1753024612,13879.57424265,30.094779840001138,53067.85892448 2025-07-20,15:16:54.000,201,11069351,121045,0,1753024613,13879.66855098999,30.07363245000306,53067.900847200006 2025-07-20,15:16:55.000,201,11069394,120965,0,1753024614,13879.73591409,30.094779840001138,53067.97770552 2025-07-20,15:16:56.000,201,11069405,120845,0,1753024615,13879.742650399996,30.059534190004342,53067.99167976001 2025-07-20,15:16:57.000,201,11069368,120805,0,1753024616,13879.722441469996,30.01723941000091,53068.01962824001 2025-07-20,15:16:58.000,201,11069338,120685,0,1753024617,13879.71570516,29.953797239999403,53068.06155096001 2025-07-20,15:16:59.000,201,11069398,120685,0,1753024618,13879.661814679996,29.84806029000174,53068.05456384 2025-07-20,15:17:00.000,201,11069416,120845,0,1753024619,13879.63486944,29.756421600002795,53068.04058960001 2025-07-20,15:17:01.000,201,11069362,120645,0,1753024620,13879.58771526999,29.721175949998724,53068.012641119996 2025-07-20,15:17:02.000,201,11069433,120805,0,1753024621,13879.54729740999,29.650684649997856,53068.08949944001 2025-07-20,15:17:03.000,201,11069412,120885,0,1753024622,13879.459725379995,29.580193350004265,53068.09648656 2025-07-20,15:17:04.000,201,11069407,120845,0,1753024623,13879.46646168999,29.594291610002983,53068.08251232 2025-07-20,15:17:05.000,201,11069389,120725,0,1753024624,13879.473198,29.551996829999553,53068.11046080001 2025-07-20,15:17:06.000,201,11069403,120605,0,1753024625,13879.38562596999,29.530849440001475,53068.166357760005 2025-07-20,15:17:07.000,201,11069408,121045,0,1753024626,13879.358680729994,29.516751180002757,53068.15238352 2025-07-20,15:17:08.000,201,11069362,120845,0,1753024627,13879.298053939994,29.45330901000125,53068.1453964 2025-07-20,15:17:09.000,201,11069400,120685,0,1753024628,13879.277845009994,29.418063360004453,53068.09648656 2025-07-20,15:17:10.000,201,11069403,120645,0,1753024629,13879.223954529989,29.40396509999846,53068.13840928001 2025-07-20,15:17:11.000,201,11069382,120805,0,1753024630,13879.156591429994,29.411014229997818,53068.15238352 2025-07-20,15:17:12.000,201,11069362,120845,0,1753024631,13879.055546779993,29.45330901000125,53068.13840928001 2025-07-20,15:17:13.000,201,11069372,120725,0,1753024632,13879.062283089988,29.45330901000125,53068.18731912001 2025-07-20,15:17:14.000,201,11069444,120805,0,1753024633,13879.042074159988,29.460358140000608,53068.12443504 2025-07-20,15:17:15.000,201,11069374,120885,0,1753024634,13879.015128919993,29.474456399999326,53068.08949944001 2025-07-20,15:17:16.000,201,11069359,120965,0,1753024635,13879.001656299988,29.44625988000189,53068.13142216 2025-07-20,15:17:17.000,201,11069371,120565,0,1753024636,13879.028601539998,29.44625988000189,53068.10347368 2025-07-20,15:17:18.000,201,11069348,120725,0,1753024637,13879.069019399998,29.467407269999967,53068.08251232 2025-07-20,15:17:19.000,201,11069398,120685,0,1753024638,13879.102700949989,29.509702050003398,53068.117447920005 2025-07-20,15:17:20.000,201,11069360,120765,0,1753024639,13879.143118809989,29.601340740002342,53068.10347368 2025-07-20,15:17:21.000,201,11069416,120765,0,1753024640,13879.095964639993,29.636586389999138,53068.117447920005 2025-07-20,15:17:22.000,201,11069383,120765,0,1753024641,13879.149855119998,29.67183204000321,53068.13840928001 2025-07-20,15:17:23.000,201,11069404,120885,0,1753024642,13879.143118809989,29.749372470003436,53068.117447920005 2025-07-20,15:17:24.000,201,11069382,120685,0,1753024643,13879.102700949989,29.685930300001928,53068.09648656 2025-07-20,15:17:25.000,201,11069317,120565,0,1753024644,13879.035337849993,29.65773378000449,53068.08251232 2025-07-20,15:17:26.000,201,11069355,120845,0,1753024645,13878.994919989993,29.700028560000646,53068.09648656 2025-07-20,15:17:27.000,201,11069415,120685,0,1753024646,13879.008392609998,29.707077690000006,53068.06155096001 2025-07-20,15:17:28.000,201,11069340,120925,0,1753024647,13878.961238440002,29.700028560000646,53068.012641119996 2025-07-20,15:17:29.000,201,11069370,120605,0,1753024648,13879.015128919993,29.700028560000646,53068.03360248 2025-07-20,15:17:30.000,201,11069376,120685,0,1753024649,13878.961238440002,29.763470730002155,53068.0755252 2025-07-20,15:17:31.000,201,11069374,120885,0,1753024650,13878.941029510002,29.784618120000232,53068.068538080006 2025-07-20,15:17:32.000,201,11069334,121005,0,1753024651,13878.927556889998,29.763470730002155,53068.05456384 2025-07-20,15:17:33.000,201,11069375,120925,0,1753024652,13878.954502129993,29.756421600002795,53068.02661536 2025-07-20,15:17:34.000,201,11069361,120605,0,1753024653,13878.981447370003,29.700028560000646,53067.98469264 2025-07-20,15:17:35.000,201,11069336,120685,0,1753024654,13879.021865229988,29.6083898700017,53068.01962824001 2025-07-20,15:17:36.000,201,11069373,120765,0,1753024655,13879.102700949989,29.594291610002983,53068.06155096001 2025-07-20,15:17:37.000,201,11069383,120685,0,1753024656,13879.197009289994,29.62248813000042,53068.047576720004 2025-07-20,15:17:38.000,201,11069389,120925,0,1753024657,13879.338471799994,29.530849440001475,53068.08251232 2025-07-20,15:17:39.000,201,11069319,120805,0,1753024658,13879.49340693,29.509702050003398,53068.10347368 2025-07-20,15:17:40.000,201,11069396,120605,0,1753024659,13879.61466051,29.474456399999326,53068.09648656 2025-07-20,15:17:41.000,201,11069413,120925,0,1753024660,13879.783068259996,29.44625988000189,53068.13840928001 2025-07-20,15:17:42.000,201,11069385,120725,0,1753024661,13879.890849219992,29.45330901000125,53068.19430624 2025-07-20,15:17:43.000,201,11069390,120805,0,1753024662,13879.985157559997,29.291179020001437,53068.15238352 2025-07-20,15:17:44.000,201,11069326,120805,0,1753024663,13880.039048040002,29.185442070003774,53068.0755252 2025-07-20,15:17:45.000,201,11069341,120725,0,1753024664,13880.092938519992,29.016262950004602,53068.05456384 2025-07-20,15:17:46.000,201,11069327,120485,0,1753024665,13880.207455789998,28.903476870000304,53067.97770552 2025-07-20,15:17:47.000,201,11069358,120765,0,1753024666,13880.187246859998,28.741346880000492,53067.87289872001 2025-07-20,15:17:48.000,201,11069288,120685,0,1753024667,13880.220928409988,28.5933151499994,53067.87289872001 2025-07-20,15:17:49.000,201,11069289,120845,0,1753024668,13880.295027819993,28.508725589999813,53067.87289872001 2025-07-20,15:17:50.000,201,11069317,120805,0,1753024669,13880.369127229998,28.445283419998304,53067.85193736001 2025-07-20,15:17:51.000,201,11069344,120845,0,1753024670,13880.409545089999,28.39593951000279,53067.88687296 2025-07-20,15:17:52.000,201,11069285,120605,0,1753024671,13880.456699259994,28.311349950003205,53067.83796312 2025-07-20,15:17:53.000,201,11069312,120765,0,1753024672,13880.537534979994,28.198563869998907,53067.81700176 2025-07-20,15:17:54.000,201,11069222,120965,0,1753024673,13880.557743909994,28.099876050000603,53067.844950239996 2025-07-20,15:17:55.000,201,11069269,120805,0,1753024674,13880.598161769994,28.015286490001017,53067.830976000005 2025-07-20,15:17:56.000,201,11069271,120885,0,1753024675,13880.67226118,27.965942579998227,53067.830976000005 2025-07-20,15:17:57.000,201,11069265,120885,0,1753024676,13880.678997489995,27.958893449998868,53067.83796312 2025-07-20,15:17:58.000,201,11069265,120725,0,1753024677,13880.71267904,27.93069693000143,53067.92879568 2025-07-20,15:17:59.000,201,11069283,120725,0,1753024678,13880.719415349995,27.909549540003354,53067.90783432 2025-07-20,15:18:00.000,201,11069320,120725,0,1753024679,13880.820459999995,27.88135301999864,53067.99167976001 2025-07-20,15:18:01.000,201,11069254,120805,0,1753024680,13880.87435048,27.867254759999923,53068.03360248 2025-07-20,15:18:02.000,201,11069303,120845,0,1753024681,13880.901295719996,27.853156500001205,53068.10347368 2025-07-20,15:18:03.000,201,11069292,120765,0,1753024682,13880.90803202999,27.810861719997774,53068.13840928001 2025-07-20,15:18:04.000,201,11069236,121445,0,1753024683,13880.91476834,27.803812589998415,53068.1453964 2025-07-20,15:18:05.000,201,11069259,120805,0,1753024684,13880.85414155,27.7544686800029,53068.19430624 2025-07-20,15:18:06.000,201,11069299,120805,0,1753024685,13880.84740523999,27.71922302999883,53068.180331999996 2025-07-20,15:18:07.000,201,11069306,120805,0,1753024686,13880.82719630999,27.691026510001393,53068.17334488 2025-07-20,15:18:08.000,201,11069226,120805,0,1753024687,13880.699206419995,27.59938782000245,53068.117447920005 2025-07-20,15:18:09.000,201,11069252,120805,0,1753024688,13880.59142546,27.493650870004785,53068.11046080001 2025-07-20,15:18:10.000,201,11069276,120845,0,1753024689,13880.577952839994,27.472503479999432,53068.08949944001 2025-07-20,15:18:11.000,201,11069274,120845,0,1753024690,13880.54427128999,27.41611044000456,53068.068538080006 2025-07-20,15:18:12.000,201,11069273,120885,0,1753024691,13880.463435569989,27.35266827000305,53067.99167976001 2025-07-20,15:18:13.000,201,11069264,120965,0,1753024692,13880.449962949999,27.275127840002824,53067.97770552 2025-07-20,15:18:14.000,201,11069206,120845,0,1753024693,13880.456699259994,27.225783930000034,53067.98469264 2025-07-20,15:18:15.000,201,11069235,120805,0,1753024694,13880.416281399994,27.148243499999808,53068.04058960001 2025-07-20,15:18:16.000,201,11069240,120885,0,1753024695,13880.396072469994,27.148243499999808,53068.047576720004 2025-07-20,15:18:17.000,201,11069222,120925,0,1753024696,13880.382599849989,27.09185045999766,53068.005654 2025-07-20,15:18:18.000,201,11069223,121045,0,1753024697,13880.342181989989,27.0848013299983,53068.05456384 2025-07-20,15:18:19.000,201,11069157,120765,0,1753024698,13880.220928409988,27.035457420002786,53067.9357828 2025-07-20,15:18:20.000,201,11069273,120845,0,1753024699,13880.160301620002,27.000211769998714,53067.844950239996 2025-07-20,15:18:21.000,201,11069181,120805,0,1753024700,13880.099674830002,26.986113509999996,53067.81001464 2025-07-20,15:18:22.000,201,11069178,120805,0,1753024701,13880.059256970002,26.964966120001918,53067.7611048 2025-07-20,15:18:23.000,201,11069238,121005,0,1753024702,13880.032311729992,26.972015250001277,53067.80302752001 2025-07-20,15:18:24.000,201,11069197,120685,0,1753024703,13879.964948629997,26.979064380000636,53067.7960404 2025-07-20,15:18:25.000,201,11069212,120885,0,1753024704,13879.931267079992,26.993162639999355,53067.82398888001 2025-07-20,15:18:26.000,201,11069262,120925,0,1753024705,13879.877376600001,27.000211769998714,53067.85892448 2025-07-20,15:18:27.000,201,11069218,120925,0,1753024706,13879.830222429991,27.063653940000222,53067.90783432 2025-07-20,15:18:28.000,201,11069209,121285,0,1753024707,13879.830222429991,27.148243499999808,53067.9357828 2025-07-20,15:18:29.000,201,11069181,120925,0,1753024708,13879.77633195,27.18348915000388,53067.97071840001 2025-07-20,15:18:30.000,201,11069239,120885,0,1753024709,13879.762859329996,27.239882189998752,53068.01962824001 2025-07-20,15:18:31.000,201,11069247,120765,0,1753024710,13879.722441469996,27.275127840002824,53068.08251232 2025-07-20,15:18:32.000,201,11069263,120965,0,1753024711,13879.59445158,27.225783930000034,53068.005654 2025-07-20,15:18:33.000,201,11069241,120845,0,1753024712,13879.42604382999,27.13414524000109,53067.91482144 2025-07-20,15:18:34.000,201,11069189,120845,0,1753024713,13879.250899769999,27.007260899998073,53067.81001464 2025-07-20,15:18:35.000,201,11069211,120965,0,1753024714,13879.122909879989,26.89447482000105,53067.70520784001 2025-07-20,15:18:36.000,201,11069240,120885,0,1753024715,13878.954502129993,26.8380817799989,53067.64931088 2025-07-20,15:18:37.000,201,11069197,121005,0,1753024716,13878.772621759992,26.788737870003388,53067.53052984 2025-07-20,15:18:38.000,201,11069220,120965,0,1753024717,13878.658104490001,26.690050049997808,53067.46764576001 2025-07-20,15:18:39.000,201,11069127,120805,0,1753024718,13878.550323529991,26.633657010002935,53067.40476168 2025-07-20,15:18:40.000,201,11069143,120925,0,1753024719,13878.45601519,26.53496919000463,53067.36982608001 2025-07-20,15:18:41.000,201,11069162,120805,0,1753024720,13878.381915779995,26.44333049999841,53067.25104504001 2025-07-20,15:18:42.000,201,11069230,121005,0,1753024721,13878.30781636999,26.386937460003537,53067.22309656001 2025-07-20,15:18:43.000,201,11069142,120685,0,1753024722,13878.27413482,26.330544420001388,53067.209122320004 2025-07-20,15:18:44.000,201,11069105,121005,0,1753024723,13878.17309017,26.26710224999988,53067.18816096 2025-07-20,15:18:45.000,201,11069100,121125,0,1753024724,13878.139408619994,26.217758340004366,53067.18117384001 2025-07-20,15:18:46.000,201,11069154,121125,0,1753024725,13878.011418729999,26.189561819999653,53067.13925112 2025-07-20,15:18:47.000,201,11069130,121005,0,1753024726,13877.977737179994,26.182512690000294,53067.11828976 2025-07-20,15:18:48.000,201,11069173,120925,0,1753024727,13877.903637769989,26.14021791000414,53067.06937992 2025-07-20,15:18:49.000,201,11069159,120805,0,1753024728,13877.863219909988,26.055628350004554,53066.992521600005 2025-07-20,15:18:50.000,201,11069136,121045,0,1753024729,13877.789120499998,25.956940529998974,53066.90867616 2025-07-20,15:18:51.000,201,11069131,120925,0,1753024730,13877.735230019993,25.91464575000282,53066.873740560004 2025-07-20,15:18:52.000,201,11069094,120725,0,1753024731,13877.661130610002,25.85120358000131,53066.76194664 2025-07-20,15:18:53.000,201,11069115,120805,0,1753024732,13877.600503820002,25.731368369997654,53066.706049680004 2025-07-20,15:18:54.000,201,11069068,120765,0,1753024733,13877.533140719992,25.660877070004062,53066.60124288001 2025-07-20,15:18:55.000,201,11069072,121005,0,1753024734,13877.411887139991,25.597434900002554,53066.489448960005 2025-07-20,15:18:56.000,201,11069065,120845,0,1753024735,13877.364732969996,25.49169795000489,53066.41957776 2025-07-20,15:18:57.000,201,11069123,121045,0,1753024736,13877.304106179996,25.435304910002742,53066.30079672 2025-07-20,15:18:58.000,201,11069046,120685,0,1753024737,13877.304106179996,25.435304910002742,53066.31477096001 2025-07-20,15:18:59.000,201,11069067,120845,0,1753024738,13877.364732969996,25.4423540400021,53066.23092552 2025-07-20,15:19:00.000,201,11069049,120925,0,1753024739,13877.425359759996,25.435304910002742,53066.26586112001 2025-07-20,15:19:01.000,201,11069012,120685,0,1753024740,13877.438832380001,25.39301012999931,53066.21695128001 2025-07-20,15:19:02.000,201,11069017,120765,0,1753024741,13877.465777619997,25.350715350003156,53066.223938400006 2025-07-20,15:19:03.000,201,11069067,120885,0,1753024742,13877.519668100002,25.27317492000293,53066.20996416 2025-07-20,15:19:04.000,201,11069056,120845,0,1753024743,13877.539877030002,25.20973275000142,53066.18201568 2025-07-20,15:19:05.000,201,11069001,121125,0,1753024744,13877.472513929992,25.16743796999799,53066.18201568 2025-07-20,15:19:06.000,201,11069049,120885,0,1753024745,13877.398414520001,25.026455370003532,53066.16804144001 2025-07-20,15:19:07.000,201,11069005,120965,0,1753024746,13877.33778773,24.963013200002024,53066.12611872001 2025-07-20,15:19:08.000,201,11069008,120765,0,1753024747,13877.344524039996,24.906620159999875,53066.1191316 2025-07-20,15:19:09.000,201,11069002,120725,0,1753024748,13877.33778773,24.85727625000436,53066.14009296 2025-07-20,15:19:10.000,201,11068999,120845,0,1753024749,13877.290633559991,24.75858842999878,53066.14708008001 2025-07-20,15:19:11.000,201,11069004,120685,0,1753024750,13877.27042462999,24.716293650002626,53066.23092552 2025-07-20,15:19:12.000,201,11069014,120845,0,1753024751,13877.20979783999,24.716293650002626,53066.202977040004 2025-07-20,15:19:13.000,201,11069016,121045,0,1753024752,13877.16937997999,24.69514626000455,53066.16804144001 2025-07-20,15:19:14.000,201,11069009,120805,0,1753024753,13877.12896211999,24.709244520003267,53066.23791264 2025-07-20,15:19:15.000,201,11069068,120645,0,1753024754,13877.08854425999,24.681047999998555,53066.1890028 2025-07-20,15:19:16.000,201,11069033,120965,0,1753024755,13877.061599019995,24.64580235000176,53066.21695128001 2025-07-20,15:19:17.000,201,11069047,121005,0,1753024756,13877.05486271,24.64580235000176,53066.1890028 2025-07-20,15:19:18.000,201,11069080,121165,0,1753024757,13877.03465378,24.57531105000089,53066.23092552 2025-07-20,15:19:19.000,201,11069050,121125,0,1753024758,13876.92687281999,24.5259671399981,53066.14009296 2025-07-20,15:19:20.000,201,11069049,120965,0,1753024759,13876.872982339999,24.448426709997875,53066.12611872001 2025-07-20,15:19:21.000,201,11069004,120845,0,1753024760,13876.724783519989,24.35678801999893,53066.02829904001 2025-07-20,15:19:22.000,201,11069009,121085,0,1753024761,13876.617002559993,24.265149329999986,53065.986376320005 2025-07-20,15:19:23.000,201,11069033,121085,0,1753024762,13876.509221599998,24.251051070001267,53065.92349224 2025-07-20,15:19:24.000,201,11069066,120845,0,1753024763,13876.401440640002,24.18760889999976,53065.91650512 2025-07-20,15:19:25.000,201,11068995,120965,0,1753024764,13876.313868609992,24.22285455000383,53065.93047936001 2025-07-20,15:19:26.000,201,11069088,120685,0,1753024765,13876.253241819992,24.23695281000255,53065.93047936001 2025-07-20,15:19:27.000,201,11069062,120925,0,1753024766,13876.185878719996,24.22990368000319,53065.888556640006 2025-07-20,15:19:28.000,201,11069043,120965,0,1753024767,13876.131988239991,24.258100200000627,53065.95842784001 2025-07-20,15:19:29.000,201,11069045,121205,0,1753024768,13876.05115251999,24.321542370002135,53066.00035056001 2025-07-20,15:19:30.000,201,11069042,121005,0,1753024769,13876.01747097,24.41318106000108,53066.02131192 2025-07-20,15:19:31.000,201,11069064,120885,0,1753024770,13875.97031679999,24.490721490001306,53065.99336344 2025-07-20,15:19:32.000,201,11069068,121045,0,1753024771,13875.89621739,24.533016270004737,53066.04227328 2025-07-20,15:19:33.000,201,11069014,121005,0,1753024772,13875.842326909995,24.58940930999961,53066.00035056001 2025-07-20,15:19:34.000,201,11069035,120765,0,1753024773,13875.81538167,24.652851480001118,53066.09118312 2025-07-20,15:19:35.000,201,11069081,121005,0,1753024774,13875.842326909995,24.69514626000455,53066.02131192 2025-07-20,15:19:36.000,201,11069062,120765,0,1753024775,13875.8355906,24.793834080002853,53066.11214448 2025-07-20,15:19:37.000,201,11069080,121085,0,1753024776,13875.862535839995,24.800883210002212,53066.07720888001 2025-07-20,15:19:38.000,201,11069100,120765,0,1753024777,13875.89621739,24.850227119997726,53066.06323464 2025-07-20,15:19:39.000,201,11069048,121005,0,1753024778,13875.99052572999,24.82907972999965,53066.09817024001 2025-07-20,15:19:40.000,201,11069112,120845,0,1753024779,13876.044416209996,24.892521900001157,53066.06323464 2025-07-20,15:19:41.000,201,11069065,120885,0,1753024780,13876.138724550001,24.920718419998593,53066.09817024001 2025-07-20,15:19:42.000,201,11069072,120805,0,1753024781,13876.179142410001,24.920718419998593,53066.09118312 2025-07-20,15:19:43.000,201,11069078,120885,0,1753024782,13876.239769200001,24.913669289999234,53066.11214448 2025-07-20,15:19:44.000,201,11069112,120765,0,1753024783,13876.374495399992,24.892521900001157,53066.19598992001 2025-07-20,15:19:45.000,201,11069063,120805,0,1753024784,13876.421649570002,24.87842364000244,53066.17502856001 2025-07-20,15:19:46.000,201,11069058,120925,0,1753024785,13876.542903150003,24.885472770001797,53066.23791264 2025-07-20,15:19:47.000,201,11069098,120645,0,1753024786,13876.643947799988,24.87137451000308,53066.26586112001 2025-07-20,15:19:48.000,201,11069100,120685,0,1753024787,13876.751728759999,24.850227119997726,53066.29380960001 2025-07-20,15:19:49.000,201,11069110,121285,0,1753024788,13876.832564479999,24.80793234000157,53066.28682248 2025-07-20,15:19:50.000,201,11069112,121125,0,1753024789,13876.92687281999,24.772686690004775,53066.30778384 2025-07-20,15:19:51.000,201,11069124,120925,0,1753024790,13877.00770853999,24.75858842999878,53066.30079672 2025-07-20,15:19:52.000,201,11069172,120965,0,1753024791,13877.08854425999,24.75858842999878,53066.41957776 2025-07-20,15:19:53.000,201,11069106,121165,0,1753024792,13877.162643669995,24.82203060000029,53066.44752624 2025-07-20,15:19:54.000,201,11069141,121045,0,1753024793,13877.3175788,24.80793234000157,53066.489448960005 2025-07-20,15:19:55.000,201,11069150,121005,0,1753024794,13877.398414520001,24.81498147000093,53066.5732944 2025-07-20,15:19:56.000,201,11069157,121125,0,1753024795,13877.459041310001,24.87137451000308,53066.68508832 2025-07-20,15:19:57.000,201,11069122,120925,0,1753024796,13877.573558579992,24.850227119997726,53066.69207544 2025-07-20,15:19:58.000,201,11069136,121165,0,1753024797,13877.688075849997,24.906620159999875,53066.782908 2025-07-20,15:19:59.000,201,11069172,121125,0,1753024798,13877.748702639998,24.970062330001383,53066.83181784 2025-07-20,15:20:00.000,201,11069130,120925,0,1753024799,13877.829538359998,24.955964070002665,53066.83181784 2025-07-20,15:20:01.000,201,11069216,120965,0,1753024800,13877.856483599993,24.955964070002665,53066.84579208001 2025-07-20,15:20:02.000,201,11069234,120925,0,1753024801,13877.843010979988,25.019406240004173,53066.90168904 2025-07-20,15:20:03.000,201,11069144,121045,0,1753024802,13877.917110389993,25.03350450000289,53066.85976632 2025-07-20,15:20:04.000,201,11069167,120965,0,1753024803,13877.903637769989,25.089897539997764,53066.873740560004 2025-07-20,15:20:05.000,201,11069181,120925,0,1753024804,13877.984473489989,25.237929269998858,53066.97854736 2025-07-20,15:20:06.000,201,11069173,120925,0,1753024805,13878.078781829994,25.364813610001875,53066.99950872 2025-07-20,15:20:07.000,201,11069211,121085,0,1753024806,13878.14614492999,25.435304910002742,53067.12527688 2025-07-20,15:20:08.000,201,11069208,120925,0,1753024807,13878.15288124,25.548090989999764,53067.174186719996 2025-07-20,15:20:09.000,201,11069278,121045,0,1753024808,13878.20677171999,25.6890735900015,53067.22309656001 2025-07-20,15:20:10.000,201,11069226,120925,0,1753024809,13878.20677171999,25.759564890002366,53067.31392912 2025-07-20,15:20:11.000,201,11069172,121205,0,1753024810,13878.20677171999,25.80890879999788,53067.36283896 2025-07-20,15:20:12.000,201,11069179,120805,0,1753024811,13878.18656278999,25.928744010001537,53067.43969728001 2025-07-20,15:20:13.000,201,11069242,120845,0,1753024812,13878.220244339995,26.020382700000482,53067.48860712001 2025-07-20,15:20:14.000,201,11069221,120965,0,1753024813,13878.18656278999,26.04857921999792,53067.52354272 2025-07-20,15:20:15.000,201,11069177,121125,0,1753024814,13878.092254449999,26.08382487000199,53067.51655560001 2025-07-20,15:20:16.000,201,11069242,121125,0,1753024815,13878.04510027999,26.1472670400035,53067.46065864 2025-07-20,15:20:17.000,201,11069193,120885,0,1753024816,13877.971000869999,26.168414430001576,53067.509568479996 2025-07-20,15:20:18.000,201,11069206,121005,0,1753024817,13877.950791939998,26.14021791000414,53067.48162 2025-07-20,15:20:19.000,201,11069172,120685,0,1753024818,13877.903637769989,26.126119649998145,53067.55847832001 2025-07-20,15:20:20.000,201,11069194,120925,0,1753024819,13877.890165149998,26.196610949999013,53067.544504080004 2025-07-20,15:20:21.000,201,11069217,121045,0,1753024820,13877.896901459993,26.231856600003084,53067.57943968 2025-07-20,15:20:22.000,201,11069218,121405,0,1753024821,13877.849747289998,26.26005312000052,53067.544504080004 2025-07-20,15:20:23.000,201,11069241,121085,0,1753024822,13877.829538359998,26.30234790000395,53067.55847832001 2025-07-20,15:20:24.000,201,11069267,121085,0,1753024823,13877.768911569998,26.31644616000267,53067.565465440006 2025-07-20,15:20:25.000,201,11069235,120925,0,1753024824,13877.789120499998,26.32349529000203,53067.52354272 2025-07-20,15:20:26.000,201,11069244,121045,0,1753024825,13877.829538359998,26.379888330004178,53067.509568479996 2025-07-20,15:20:27.000,201,11069269,121125,0,1753024826,13877.802593119988,26.457428760004404,53067.60040104 2025-07-20,15:20:28.000,201,11069227,120765,0,1753024827,13877.876692529993,26.527920059997996,53067.565465440006 2025-07-20,15:20:29.000,201,11069216,121045,0,1753024828,13877.869956219998,26.633657010002935,53067.57943968 2025-07-20,15:20:30.000,201,11069193,120885,0,1753024829,13877.917110389993,26.704148310003802,53067.64232376 2025-07-20,15:20:31.000,201,11069248,121125,0,1753024830,13877.964264559989,26.788737870003388,53067.64931088 2025-07-20,15:20:32.000,201,11069257,121285,0,1753024831,13877.984473489989,26.873327430002973,53067.74014344 2025-07-20,15:20:33.000,201,11069214,120765,0,1753024832,13877.971000869999,26.93676960000448,53067.69822072 2025-07-20,15:20:34.000,201,11069218,121085,0,1753024833,13877.977737179994,27.028408290003426,53067.712194960004 2025-07-20,15:20:35.000,201,11069267,120965,0,1753024834,13878.011418729999,27.112997850003012,53067.71918208 2025-07-20,15:20:36.000,201,11069227,121085,0,1753024835,13877.937319319994,27.155292629999167,53067.733156320006 2025-07-20,15:20:37.000,201,11069231,121165,0,1753024836,13877.950791939998,27.197587410002598,53067.74014344 2025-07-20,15:20:38.000,201,11069267,120965,0,1753024837,13877.923846699989,27.275127840002824,53067.712194960004 2025-07-20,15:20:39.000,201,11069288,120965,0,1753024838,13877.950791939998,27.2962752300009,53067.782066160005 2025-07-20,15:20:40.000,201,11069256,120885,0,1753024839,13877.930583009998,27.338570010004332,53067.72616920001 2025-07-20,15:20:41.000,201,11069303,120925,0,1753024840,13877.984473489989,27.41611044000456,53067.78905328 2025-07-20,15:20:42.000,201,11069253,120925,0,1753024841,13877.991209799999,27.47955260999879,53067.7960404 2025-07-20,15:20:43.000,201,11069242,121045,0,1753024842,13878.038363969994,27.507749130003504,53067.81700176 2025-07-20,15:20:44.000,201,11069252,120805,0,1753024843,13878.018155039994,27.55004390999966,53067.7960404 2025-07-20,15:20:45.000,201,11069238,121005,0,1753024844,13877.984473489989,27.58528956000373,53067.76809192 2025-07-20,15:20:46.000,201,11069220,121045,0,1753024845,13877.991209799999,27.648731729997962,53067.78905328 2025-07-20,15:20:47.000,201,11069241,120925,0,1753024846,13878.004682419989,27.683977380002034,53067.82398888001 2025-07-20,15:20:48.000,201,11069229,120925,0,1753024847,13877.997946109994,27.72627215999819,53067.82398888001 2025-07-20,15:20:49.000,201,11069296,121005,0,1753024848,13878.031627659999,27.7544686800029,53067.80302752001 2025-07-20,15:20:50.000,201,11069238,120965,0,1753024849,13877.977737179994,27.810861719997774,53067.8659116 2025-07-20,15:20:51.000,201,11069188,121125,0,1753024850,13877.829538359998,27.655780860004597,53067.67027224 2025-07-20,15:20:52.000,201,11069216,121245,0,1753024851,13877.667866919997,27.53594565000094,53067.51655560001 2025-07-20,15:20:53.000,201,11069135,121205,0,1753024852,13877.425359759996,27.373815660001128,53067.32091624001 2025-07-20,15:20:54.000,201,11069191,121285,0,1753024853,13877.25695201,27.19053828000324,53067.22309656001 2025-07-20,15:20:55.000,201,11069117,121045,0,1753024854,13877.10875318999,27.12709611000173,53067.07636704 2025-07-20,15:20:56.000,201,11069112,121285,0,1753024855,13876.899927579994,27.063653940000222,53066.92963752 2025-07-20,15:20:57.000,201,11069057,120965,0,1753024856,13876.82582816999,26.9508678600032,53066.85976632 2025-07-20,15:20:58.000,201,11069105,121125,0,1753024857,13876.711310899998,26.929720469997847,53066.74098528 2025-07-20,15:20:59.000,201,11069100,120925,0,1753024858,13876.677629349993,26.90857307999977,53066.69207544 2025-07-20,15:21:00.000,201,11069109,121085,0,1753024859,13876.637211489993,26.852180040004896,53066.62220424 2025-07-20,15:21:01.000,201,11069074,121005,0,1753024860,13876.596793629993,26.866278300003614,53066.59425576 2025-07-20,15:21:02.000,201,11069078,121125,0,1753024861,13876.563112080003,26.880376560002333,53066.61521712 2025-07-20,15:21:03.000,201,11069065,121245,0,1753024862,13876.576584699993,26.8380817799989,53066.50342320001 2025-07-20,15:21:04.000,201,11069028,120925,0,1753024863,13876.563112080003,26.88742569000169,53066.50342320001 2025-07-20,15:21:05.000,201,11068984,121085,0,1753024864,13876.529430529998,26.859229170004255,53066.440539120005 2025-07-20,15:21:06.000,201,11069062,121165,0,1753024865,13876.563112080003,26.873327430002973,53066.41957776 2025-07-20,15:21:07.000,201,11069079,120965,0,1753024866,13876.509221599998,26.880376560002333,53066.44752624 2025-07-20,15:21:08.000,201,11069023,121205,0,1753024867,13876.590057319998,26.91562220999913,53066.41957776 2025-07-20,15:21:09.000,201,11068966,120965,0,1753024868,13876.569848389998,26.84513090999826,53066.36368080001 2025-07-20,15:21:10.000,201,11069001,120925,0,1753024869,13876.576584699993,26.788737870003388,53066.30778384 2025-07-20,15:21:11.000,201,11068982,121445,0,1753024870,13876.576584699993,26.816934390000824,53066.28682248 2025-07-20,15:21:12.000,201,11069068,121125,0,1753024871,13876.542903150003,26.767590479998034,53066.29380960001 2025-07-20,15:21:13.000,201,11068972,121125,0,1753024872,13876.542903150003,26.795787000002747,53066.31477096001 2025-07-20,15:21:14.000,201,11069039,120965,0,1753024873,13876.489012669997,26.788737870003388,53066.34970656 2025-07-20,15:21:15.000,201,11069008,120965,0,1753024874,13876.448594809997,26.795787000002747,53066.27983536 2025-07-20,15:21:16.000,201,11069023,121165,0,1753024875,13876.408176949997,26.816934390000824,53066.30079672 2025-07-20,15:21:17.000,201,11068971,121205,0,1753024876,13876.414913259992,26.795787000002747,53066.28682248 2025-07-20,15:21:18.000,201,11069045,121085,0,1753024877,13876.401440640002,26.788737870003388,53066.24489976001 2025-07-20,15:21:19.000,201,11068996,121205,0,1753024878,13876.401440640002,26.802836130002106,53066.223938400006 2025-07-20,15:21:20.000,201,11069021,121085,0,1753024879,13876.394704329992,26.802836130002106,53066.25188688 2025-07-20,15:21:21.000,201,11069046,121165,0,1753024880,13876.340813850002,26.767590479998034,53066.20996416 2025-07-20,15:21:22.000,201,11068959,121245,0,1753024881,13876.307132299997,26.77463961000467,53066.24489976001 2025-07-20,15:21:23.000,201,11069038,121285,0,1753024882,13876.293659679992,26.72529570000188,53066.1890028 2025-07-20,15:21:24.000,201,11068995,121085,0,1753024883,13876.320604920002,26.697099180004443,53066.20996416 2025-07-20,15:21:25.000,201,11069021,121085,0,1753024884,13876.340813850002,26.71119744000316,53066.23092552 2025-07-20,15:21:26.000,201,11069018,120885,0,1753024885,13876.441858500002,26.66185353000037,53066.18201568 2025-07-20,15:21:27.000,201,11069010,121045,0,1753024886,13876.475540049993,26.704148310003802,53066.25188688 2025-07-20,15:21:28.000,201,11068971,120885,0,1753024887,13876.563112080003,26.66185353000037,53066.20996416 2025-07-20,15:21:29.000,201,11068928,121045,0,1753024888,13876.549639459998,26.626607880003576,53066.202977040004 2025-07-20,15:21:30.000,201,11068987,121165,0,1753024889,13876.583321009988,26.584313100000145,53066.23092552 2025-07-20,15:21:31.000,201,11069003,121165,0,1753024890,13876.569848389998,26.54201832000399,53066.1890028 2025-07-20,15:21:32.000,201,11068984,120965,0,1753024891,13876.549639459998,26.520870929998637,53066.18201568 2025-07-20,15:21:33.000,201,11068953,121245,0,1753024892,13876.603529939988,26.50677266999992,53066.16105432 2025-07-20,15:21:34.000,201,11068953,120805,0,1753024893,13876.610266249998,26.48562528000184,53066.202977040004 2025-07-20,15:21:35.000,201,11068928,121125,0,1753024894,13876.596793629993,26.422183110000333,53066.11214448 2025-07-20,15:21:36.000,201,11068916,121205,0,1753024895,13876.590057319998,26.32349529000203,53066.16105432 2025-07-20,15:21:37.000,201,11069004,120925,0,1753024896,13876.569848389998,26.27415137999924,53066.084196 2025-07-20,15:21:38.000,201,11068991,121125,0,1753024897,13876.583321009988,26.245954860001802,53066.16105432 2025-07-20,15:21:39.000,201,11068943,121125,0,1753024898,13876.576584699993,26.196610949999013,53066.1191316 2025-07-20,15:21:40.000,201,11068962,120965,0,1753024899,13876.684365659989,26.175463560000935,53066.1191316 2025-07-20,15:21:41.000,201,11068972,121125,0,1753024900,13876.731519829998,26.175463560000935,53066.1191316 2025-07-20,15:21:42.000,201,11068922,121125,0,1753024901,13876.724783519989,26.119070519998786,53066.12611872001 2025-07-20,15:21:43.000,201,11068931,121245,0,1753024902,13876.812355549999,26.09087400000135,53066.09118312 2025-07-20,15:21:44.000,201,11068961,121365,0,1753024903,13876.859509719994,25.963989659998333,53066.16804144001 2025-07-20,15:21:45.000,201,11068957,121085,0,1753024904,13876.88645495999,25.87235096999939,53066.084196 2025-07-20,15:21:46.000,201,11068962,121125,0,1753024905,13876.839300789994,25.787761409999803,53066.04227328 2025-07-20,15:21:47.000,201,11068878,121085,0,1753024906,13876.812355549999,25.653827940004703,53066.04926040001 2025-07-20,15:21:48.000,201,11068906,121125,0,1753024907,13876.805619239989,25.562189249998482,53066.06323464 2025-07-20,15:21:49.000,201,11068950,121085,0,1753024908,13876.785410309989,25.49874708000425,53066.056247520006 2025-07-20,15:21:50.000,201,11068894,121365,0,1753024909,13876.724783519989,25.40005925999867,53066.056247520006 2025-07-20,15:21:51.000,201,11068914,121445,0,1753024910,13876.657420419993,25.322518829998444,53066.07720888001 2025-07-20,15:21:52.000,201,11068915,121125,0,1753024911,13876.569848389998,25.244978399998217,53066.07022176 2025-07-20,15:21:53.000,201,11068933,121205,0,1753024912,13876.590057319998,25.202683620002063,53066.02131192 2025-07-20,15:21:54.000,201,11068927,121205,0,1753024913,13876.515957909993,25.16038883999863,53066.06323464 2025-07-20,15:21:55.000,201,11068959,121365,0,1753024914,13876.509221599998,25.195634490002703,53066.07022176 2025-07-20,15:21:56.000,201,11068973,121085,0,1753024915,13876.489012669997,25.125143190001836,53066.07720888001 2025-07-20,15:21:57.000,201,11068935,121125,0,1753024916,13876.428385879997,25.153339709999273,53066.07720888001 2025-07-20,15:21:58.000,201,11068970,121285,0,1753024917,13876.387968019997,25.111044930003118,53066.06323464 2025-07-20,15:21:59.000,201,11068941,121125,0,1753024918,13876.327341229997,25.153339709999273,53066.06323464 2025-07-20,15:22:00.000,201,11068937,121245,0,1753024919,13876.259978130001,25.0969466700044,53066.04227328 2025-07-20,15:22:01.000,201,11068915,121005,0,1753024920,13876.226296579996,25.118094060002477,53066.09817024001 2025-07-20,15:22:02.000,201,11068919,121365,0,1753024921,13876.206087649996,25.153339709999273,53066.12611872001 2025-07-20,15:22:03.000,201,11068943,121245,0,1753024922,13876.185878719996,25.188585360003344,53066.14708008001 2025-07-20,15:22:04.000,201,11068990,121085,0,1753024923,13876.165669789996,25.26612579000357,53066.17502856001 2025-07-20,15:22:05.000,201,11068918,121285,0,1753024924,13876.212823959992,25.287273180001648,53066.14708008001 2025-07-20,15:22:06.000,201,11068970,121445,0,1753024925,13876.199351340001,25.322518829998444,53066.1890028 2025-07-20,15:22:07.000,201,11068938,120965,0,1753024926,13876.239769200001,25.44940317000146,53066.18201568 2025-07-20,15:22:08.000,201,11069008,121085,0,1753024927,13876.212823959992,25.519894470002328,53066.26586112001 2025-07-20,15:22:09.000,201,11068964,121165,0,1753024928,13876.185878719996,25.604484030001913,53066.223938400006 2025-07-20,15:22:10.000,201,11068921,120925,0,1753024929,13876.199351340001,25.660877070004062,53066.258874 2025-07-20,15:22:11.000,201,11069037,121085,0,1753024930,13876.199351340001,25.724319239998295,53066.23092552 2025-07-20,15:22:12.000,201,11068951,121165,0,1753024931,13876.172406099991,25.84415445000195,53066.258874 2025-07-20,15:22:13.000,201,11068966,121045,0,1753024932,13876.179142410001,25.90759662000346,53066.30079672 2025-07-20,15:22:14.000,201,11068949,121285,0,1753024933,13876.138724550001,25.90759662000346,53066.27983536 2025-07-20,15:22:15.000,201,11068957,121285,0,1753024934,13876.091570379991,25.928744010001537,53066.24489976001 2025-07-20,15:22:16.000,201,11068979,121165,0,1753024935,13875.97705311,25.90759662000346,53066.23791264 2025-07-20,15:22:17.000,201,11069008,121245,0,1753024936,13875.90969000999,25.935793140000897,53066.272848240005 2025-07-20,15:22:18.000,201,11068964,121125,0,1753024937,13875.882744769995,25.978087920004327,53066.23092552 2025-07-20,15:22:19.000,201,11068981,121165,0,1753024938,13875.85579953,26.02743182999984,53066.21695128001 2025-07-20,15:22:20.000,201,11068932,121005,0,1753024939,13875.781700119995,26.04857921999792,53066.1890028 2025-07-20,15:22:21.000,201,11068917,121285,0,1753024940,13875.70760070999,26.04857921999792,53066.18201568 2025-07-20,15:22:22.000,201,11068958,120965,0,1753024941,13875.620028679994,26.09792313000071,53066.1890028 2025-07-20,15:22:23.000,201,11068945,121165,0,1753024942,13875.525720339989,26.154316170002858,53066.14708008001 2025-07-20,15:22:24.000,201,11068906,121365,0,1753024943,13875.485302479989,26.182512690000294,53066.14009296 2025-07-20,15:22:25.000,201,11068994,121365,0,1753024944,13875.384257829988,26.21070920999773,53066.12611872001 2025-07-20,15:22:26.000,201,11068941,121365,0,1753024945,13875.364048899988,26.288249639997957,53066.154067200005 2025-07-20,15:22:27.000,201,11069002,121325,0,1753024946,13875.296685799993,26.337593550000747,53066.1191316 2025-07-20,15:22:28.000,201,11068994,121245,0,1753024947,13875.188904839997,26.379888330004178,53066.1191316 2025-07-20,15:22:29.000,201,11068975,121165,0,1753024948,13875.094596499992,26.422183110000333,53066.11214448 2025-07-20,15:22:30.000,201,11068991,121205,0,1753024949,13874.91945244,26.48562528000184,53066.084196 2025-07-20,15:22:31.000,201,11068988,121405,0,1753024950,13874.79146254999,26.49972354000056,53066.06323464 2025-07-20,15:22:32.000,201,11069003,121365,0,1753024951,13874.703890519995,26.527920059997996,53066.02131192 2025-07-20,15:22:33.000,201,11069012,121165,0,1753024952,13874.63652742,26.577263970000786,53066.04227328 2025-07-20,15:22:34.000,201,11068947,121285,0,1753024953,13874.57590063,26.654804400001012,53066.02131192 2025-07-20,15:22:35.000,201,11068999,121125,0,1753024954,13874.5556917,26.753492219999316,53065.99336344 2025-07-20,15:22:36.000,201,11069004,121125,0,1753024955,13874.42770180999,26.852180040004896,53065.95144072 2025-07-20,15:22:37.000,201,11068960,121445,0,1753024956,13874.434438119999,26.972015250001277,53066.02131192 2025-07-20,15:22:38.000,201,11069033,121405,0,1753024957,13874.380547639994,27.049555680001504,53066.0143248 2025-07-20,15:22:39.000,201,11069053,121325,0,1753024958,13874.360338709994,27.09185045999766,53066.00733768001 2025-07-20,15:22:40.000,201,11069003,121165,0,1753024959,13874.326657159989,27.162341759998526,53066.09118312 2025-07-20,15:22:41.000,201,11069077,121485,0,1753024960,13874.353602399999,27.275127840002824,53066.06323464 2025-07-20,15:22:42.000,201,11069066,121085,0,1753024961,13874.313184539998,27.31037348999962,53066.11214448 2025-07-20,15:22:43.000,201,11069091,121285,0,1753024962,13874.292975609998,27.35971740000241,53066.09817024001 2025-07-20,15:22:44.000,201,11069002,121325,0,1753024963,13874.252557749998,27.437257830002636,53066.154067200005 2025-07-20,15:22:45.000,201,11069052,121125,0,1753024964,13874.245821439989,27.409061309997924,53066.14009296 2025-07-20,15:22:46.000,201,11069100,121125,0,1753024965,13874.158249409993,27.507749130003504,53066.12611872001 2025-07-20,15:22:47.000,201,11069031,121445,0,1753024966,13874.138040479993,27.53594565000094,53066.14009296 2025-07-20,15:22:48.000,201,11069099,121285,0,1753024967,13874.124567860003,27.606436950001807,53066.18201568 2025-07-20,15:22:49.000,201,11069037,121125,0,1753024968,13874.090886309998,27.662829990003956,53066.17502856001 2025-07-20,15:22:50.000,201,11069039,121005,0,1753024969,13874.090886309998,27.71217389999947,53066.13310584 2025-07-20,15:22:51.000,201,11069076,121245,0,1753024970,13874.090886309998,27.70512477000011,53066.13310584 2025-07-20,15:22:52.000,201,11069084,121165,0,1753024971,13874.077413689993,27.740370420004183,53066.16105432 2025-07-20,15:22:53.000,201,11069044,121285,0,1753024972,13874.070677379998,27.733321290004824,53066.1191316 2025-07-20,15:22:54.000,201,11069018,121325,0,1753024973,13874.043732140002,27.76151781000226,53066.07720888001 2025-07-20,15:22:55.000,201,11069028,121205,0,1753024974,13874.090886309998,27.676928250002675,53066.0143248 2025-07-20,15:22:56.000,201,11069061,121325,0,1753024975,13874.084150000002,27.71922302999883,53065.97938920001 2025-07-20,15:22:57.000,201,11069005,121165,0,1753024976,13874.104358930002,27.740370420004183,53065.97240208 2025-07-20,15:22:58.000,201,11069043,121325,0,1753024977,13874.144776789988,27.740370420004183,53065.91650512 2025-07-20,15:22:59.000,201,11069003,121285,0,1753024978,13874.090886309998,27.76151781000226,53065.92349224 2025-07-20,15:23:00.000,201,11069052,121445,0,1753024979,13874.084150000002,27.789714329999697,53065.84663392 2025-07-20,15:23:01.000,201,11069019,121165,0,1753024980,13874.010050589997,27.789714329999697,53065.88156952001 2025-07-20,15:23:02.000,201,11069037,121285,0,1753024981,13874.010050589997,27.803812589998415,53065.90253088 2025-07-20,15:23:03.000,201,11069055,121165,0,1753024982,13873.949423799997,27.82495998000377,53065.88156952001 2025-07-20,15:23:04.000,201,11069009,121285,0,1753024983,13873.888797009997,27.846107370001846,53065.96541496 2025-07-20,15:23:05.000,201,11069016,121325,0,1753024984,13873.747334499996,27.796763459999056,53065.8745824 2025-07-20,15:23:06.000,201,11069060,121085,0,1753024985,13873.6799714,27.76856694000162,53065.83265968001 2025-07-20,15:23:07.000,201,11069030,120845,0,1753024986,13873.61260829999,27.747419550003542,53065.8047112 2025-07-20,15:23:08.000,201,11069079,121085,0,1753024987,13873.605871989996,27.76151781000226,53065.88156952001 2025-07-20,15:23:09.000,201,11069041,121405,0,1753024988,13873.55871782,27.803812589998415,53065.818685440005 2025-07-20,15:23:10.000,201,11069064,121165,0,1753024989,13873.55871782,27.782665200000338,53065.937466480005 2025-07-20,15:23:11.000,201,11069066,121445,0,1753024990,13873.53177257999,27.81791085000441,53065.90253088 2025-07-20,15:23:12.000,201,11069079,121085,0,1753024991,13873.53177257999,27.888402149998,53065.9444536 2025-07-20,15:23:13.000,201,11069123,121325,0,1753024992,13873.49135471999,27.916598670002713,53065.93047936001 2025-07-20,15:23:14.000,201,11069047,121485,0,1753024993,13873.51829996,27.95184431999951,53065.96541496 2025-07-20,15:23:15.000,201,11069101,121445,0,1753024994,13873.545245199995,28.015286490001017,53066.00035056001 2025-07-20,15:23:16.000,201,11069117,121405,0,1753024995,13873.57219043999,28.092826920001244,53066.02829904001 2025-07-20,15:23:17.000,201,11069132,121365,0,1753024996,13873.61934461,28.17741648000083,53066.105157360005 2025-07-20,15:23:18.000,201,11069087,121445,0,1753024997,13873.63955354,28.29020255999785,53066.16105432 2025-07-20,15:23:19.000,201,11069097,121285,0,1753024998,13873.65976247,28.332497340001282,53066.1191316 2025-07-20,15:23:20.000,201,11069074,121285,0,1753024999,13873.646289849996,28.381841250004072,53066.13310584 2025-07-20,15:23:21.000,201,11069110,121365,0,1753025000,13873.673235089991,28.438234289998945,53066.202977040004 2025-07-20,15:23:22.000,201,11069130,121445,0,1753025001,13873.673235089991,28.445283419998304,53066.21695128001 2025-07-20,15:23:23.000,201,11069109,121365,0,1753025002,13873.70018033,28.494627330001094,53066.17502856001 2025-07-20,15:23:24.000,201,11069069,121445,0,1753025003,13873.720389260001,28.466430810003658,53066.09817024001 2025-07-20,15:23:25.000,201,11069099,121245,0,1753025004,13873.781016050001,28.480529070002376,53066.17502856001 2025-07-20,15:23:26.000,201,11069147,121205,0,1753025005,13873.70018033,28.35364472999936,53066.07720888001 2025-07-20,15:23:27.000,201,11069164,121005,0,1753025006,13873.673235089991,28.3465956,53066.02829904001 2025-07-20,15:23:28.000,201,11069077,121565,0,1753025007,13873.767543429996,28.311349950003205,53066.04227328 2025-07-20,15:23:29.000,201,11069129,121445,0,1753025008,13873.895533319992,28.33954647000064,53066.056247520006 2025-07-20,15:23:30.000,201,11069107,121325,0,1753025009,13874.003314280002,28.33954647000064,53066.02131192 2025-07-20,15:23:31.000,201,11069135,120925,0,1753025010,13874.090886309998,28.318399080002564,53066.056247520006 2025-07-20,15:23:32.000,201,11069154,121565,0,1753025011,13874.198667269993,28.36069385999872,53066.154067200005 2025-07-20,15:23:33.000,201,11069129,121285,0,1753025012,13874.346866089989,28.41003777000151,53066.202977040004 2025-07-20,15:23:34.000,201,11069107,121765,0,1753025013,13874.394020259999,28.38889038000343,53066.202977040004 2025-07-20,15:23:35.000,201,11069162,121285,0,1753025014,13874.46811966999,28.381841250004072,53066.258874 2025-07-20,15:23:36.000,201,11069163,121165,0,1753025015,13874.57590063,28.424136030000227,53066.28682248 2025-07-20,15:23:38.000,201,11069205,121405,0,1753025017,13874.65000003999,28.56511863000196,53066.391629280006 2025-07-20,15:23:39.000,201,11069152,121285,0,1753025018,13874.663472659995,28.607413409998117,53066.47547472 2025-07-20,15:23:40.000,201,11069201,121445,0,1753025019,13874.67694528,28.684953839998343,53066.53137168001 2025-07-20,15:23:41.000,201,11069172,121485,0,1753025020,13874.61631849,28.776592530004564,53066.54534592 2025-07-20,15:23:42.000,201,11069223,121165,0,1753025021,13874.522010149994,28.81888731000072,53066.559320160006 2025-07-20,15:23:43.000,201,11069215,121325,0,1753025022,13874.461383359994,28.825936440000078,53066.56630728 2025-07-20,15:23:44.000,201,11069203,121045,0,1753025023,13874.326657159989,28.840034699998796,53066.489448960005 2025-07-20,15:23:45.000,201,11069190,121445,0,1753025024,13874.299711919994,28.896427740000945,53066.49643608 2025-07-20,15:23:46.000,201,11069171,121405,0,1753025025,13874.178458339993,28.910525999999663,53066.34970656 2025-07-20,15:23:47.000,201,11069133,121445,0,1753025026,13874.077413689993,28.93167338999774,53066.30778384 2025-07-20,15:23:48.000,201,11069110,121445,0,1753025027,13874.030259519997,28.97396817000117,53066.23791264 2025-07-20,15:23:49.000,201,11069111,121245,0,1753025028,13873.996577969992,29.058557730000757,53066.14708008001 2025-07-20,15:23:50.000,201,11069136,121085,0,1753025029,13873.922478560002,29.086754249998194,53066.14708008001 2025-07-20,15:23:51.000,201,11069155,121245,0,1753025030,13873.861851770002,29.143147290000343,53066.13310584 2025-07-20,15:23:52.000,201,11069148,121405,0,1753025031,13873.767543429996,29.248884239998006,53066.06323464 2025-07-20,15:23:53.000,201,11069119,121605,0,1753025032,13873.666498779996,29.291179020001437,53065.986376320005 2025-07-20,15:23:54.000,201,11069132,121325,0,1753025033,13873.61260829999,29.38986683999974,53066.00035056001 2025-07-20,15:23:55.000,201,11069124,121525,0,1753025034,13873.585663059996,29.49560379000468,53065.92349224 2025-07-20,15:23:56.000,201,11069130,121525,0,1753025035,13873.53177257999,29.537898570000834,53065.92349224 2025-07-20,15:23:57.000,201,11069126,121845,0,1753025036,13873.484618409995,29.601340740002342,53065.86060816001 2025-07-20,15:23:58.000,201,11069121,121205,0,1753025037,13873.49809103,29.692979430001287,53065.84663392 2025-07-20,15:23:59.000,201,11069067,121245,0,1753025038,13873.565454129995,29.777568990000873,53065.8745824 2025-07-20,15:24:00.000,201,11069105,121245,0,1753025039,13873.57892675,29.890355069997895,53065.83265968001 2025-07-20,15:24:01.000,201,11069168,121285,0,1753025040,13873.646289849996,30.01723941000091,53065.89554376 2025-07-20,15:24:02.000,201,11069093,121245,0,1753025041,13873.673235089991,30.108878099999856,53065.86060816001 2025-07-20,15:24:03.000,201,11069133,121285,0,1753025042,13873.720389260001,30.186418530000083,53065.90253088 2025-07-20,15:24:04.000,201,11069076,121325,0,1753025043,13873.801224980001,30.285106349998387,53065.986376320005 2025-07-20,15:24:05.000,201,11069178,121445,0,1753025044,13873.821433910001,30.334450260001177,53066.07022176 2025-07-20,15:24:06.000,201,11069142,121245,0,1753025045,13873.922478560002,30.390843300003326,53066.14708008001 2025-07-20,15:24:07.000,201,11069215,121285,0,1753025046,13874.016786899992,30.517727639999066,53066.223938400006 2025-07-20,15:24:08.000,201,11069211,121245,0,1753025047,13874.090886309998,30.595268069999292,53066.30778384 2025-07-20,15:24:09.000,201,11069202,121445,0,1753025048,13874.191930959998,30.67280849999952,53066.34271944001 2025-07-20,15:24:10.000,201,11069246,121165,0,1753025049,13874.292975609998,30.785594580003817,53066.47547472 2025-07-20,15:24:11.000,201,11069165,121365,0,1753025050,13874.353602399999,30.961822830002347,53066.54534592 2025-07-20,15:24:12.000,201,11069252,121285,0,1753025051,13874.441174429994,31.06755978000001,53066.63617848 2025-07-20,15:24:13.000,201,11069268,121405,0,1753025052,13874.5556917,31.208542380001745,53066.62919136001 2025-07-20,15:24:14.000,201,11069210,121205,0,1753025053,13874.562428009995,31.24378802999854,53066.69906256001 2025-07-20,15:24:15.000,201,11069282,121405,0,1753025054,13874.63652742,31.321328459998767,53066.7130368 2025-07-20,15:24:16.000,201,11069215,121325,0,1753025055,13874.663472659995,31.370672370001557,53066.69906256001 2025-07-20,15:24:17.000,201,11069231,121365,0,1753025056,13874.683681589995,31.427065410003706,53066.6431656 2025-07-20,15:24:18.000,201,11069269,121365,0,1753025057,13874.744308379995,31.53985149000073,53066.66412696 2025-07-20,15:24:19.000,201,11069176,121445,0,1753025058,13874.81167147999,31.69493235000118,53066.68508832 2025-07-20,15:24:20.000,201,11069304,120765,0,1753025059,13874.932925059991,31.842964080002275,53066.81784360001 2025-07-20,15:24:21.000,201,11069262,121245,0,1753025060,13874.953133989991,31.92755364000186,53066.85976632 2025-07-20,15:24:22.000,201,11069255,121325,0,1753025061,13875.060914950001,32.019192330000806,53066.90867616 2025-07-20,15:24:23.000,201,11069296,121285,0,1753025062,13875.128278049997,32.18132232000062,53066.96457312001 2025-07-20,15:24:24.000,201,11069270,121405,0,1753025063,13875.141750670002,32.308206660003634,53066.98553448001 2025-07-20,15:24:25.000,201,11069238,121485,0,1753025064,13875.202377460002,32.371648829997866,53067.00649584001 2025-07-20,15:24:26.000,201,11069333,121365,0,1753025065,13875.209113769997,32.54787708000367,53067.02047008 2025-07-20,15:24:27.000,201,11069292,121285,0,1753025066,13875.236059009992,32.63246664000326,53067.0973284 2025-07-20,15:24:28.000,201,11069325,121565,0,1753025067,13875.236059009992,32.77344923999772,53067.11828976 2025-07-20,15:24:29.000,201,11069244,121365,0,1753025068,13875.249531629997,32.8721370600033,53067.13226400001 2025-07-20,15:24:30.000,201,11069318,121245,0,1753025069,13875.263004250002,32.99197226999968,53067.174186719996 2025-07-20,15:24:31.000,201,11069303,121045,0,1753025070,13875.229322699997,33.111807480003336,53067.19514808 2025-07-20,15:24:32.000,201,11069273,121365,0,1753025071,13875.249531629997,33.22459356000036,53067.31392912 2025-07-20,15:24:33.000,201,11069348,121445,0,1753025072,13875.195641149992,33.288035730001866,53067.31392912 2025-07-20,15:24:34.000,201,11069295,121565,0,1753025073,13875.067651259997,33.337379640004656,53067.306942 2025-07-20,15:24:35.000,201,11069387,121165,0,1753025074,13874.926188749996,33.33033050999802,53067.278993520005 2025-07-20,15:24:36.000,201,11069358,121525,0,1753025075,13874.784726239996,33.295084860001225,53067.24405792 2025-07-20,15:24:37.000,201,11069302,121205,0,1753025076,13874.602845869995,33.21049530000164,53067.0973284 2025-07-20,15:24:38.000,201,11069302,121205,0,1753025077,13874.279502989993,33.076561829999264,53066.96457312001 2025-07-20,15:24:39.000,201,11069219,121645,0,1753025078,13874.057204759993,32.96377575000224,53066.80386936 2025-07-20,15:24:40.000,201,11069269,121365,0,1753025079,13873.929214869997,32.879186190002656,53066.7130368 2025-07-20,15:24:41.000,201,11069303,121605,0,1753025080,13873.774279739991,32.8721370600033,53066.66412696 2025-07-20,15:24:42.000,201,11069268,121325,0,1753025081,13873.63281722999,32.829842279999866,53066.60124288001 2025-07-20,15:24:43.000,201,11069249,121325,0,1753025082,13873.55871782,32.80164576000243,53066.55233304001 2025-07-20,15:24:44.000,201,11069246,121485,0,1753025083,13873.49809103,32.77344923999772,53066.48246184001 2025-07-20,15:24:45.000,201,11069259,121045,0,1753025084,13873.525036269995,32.86508793000394,53066.52438456 2025-07-20,15:24:46.000,201,11069258,121325,0,1753025085,13873.55871782,32.86508793000394,53066.54534592 2025-07-20,15:24:47.000,201,11069321,121325,0,1753025086,13873.59239936999,32.94967749000352,53066.58726864 2025-07-20,15:24:48.000,201,11069247,121285,0,1753025087,13873.666498779996,33.05541444000119,53066.62220424 2025-07-20,15:24:49.000,201,11069300,121485,0,1753025088,13873.706916639996,33.118856610002695,53066.63617848 2025-07-20,15:24:50.000,201,11069298,121085,0,1753025089,13873.794488669992,33.22459356000036,53066.69207544 2025-07-20,15:24:51.000,201,11069277,121405,0,1753025090,13873.821433910001,33.23164268999972,53066.67810120001 2025-07-20,15:24:52.000,201,11069282,121325,0,1753025091,13873.787752359996,33.22459356000036,53066.63617848 2025-07-20,15:24:53.000,201,11069283,121405,0,1753025092,13873.693444019991,33.125905740002054,53066.559320160006 2025-07-20,15:24:54.000,201,11069269,121285,0,1753025093,13873.646289849996,33.09770922000462,53066.51739744 2025-07-20,15:24:55.000,201,11069282,121485,0,1753025094,13873.53850889,33.05541444000119,53066.391629280006 2025-07-20,15:24:56.000,201,11069218,121365,0,1753025095,13873.484618409995,33.02016879000439,53066.38464216001 2025-07-20,15:24:57.000,201,11069271,121325,0,1753025096,13873.484618409995,33.069512699999905,53066.3986164 2025-07-20,15:24:58.000,201,11069235,121325,0,1753025097,13873.41725531,33.069512699999905,53066.42656488 2025-07-20,15:24:59.000,201,11069242,121365,0,1753025098,13873.45093685999,33.104758350003976,53066.42656488 2025-07-20,15:25:00.000,201,11069219,121285,0,1753025099,13873.41725531,33.15410225999949,53066.40560352 2025-07-20,15:25:01.000,201,11069202,121325,0,1753025100,13873.403782689995,33.252790079997794,53066.43355200001 2025-07-20,15:25:02.000,201,11069292,121445,0,1753025101,13873.47114578999,33.40787093999825,53066.44752624 2025-07-20,15:25:03.000,201,11069275,121365,0,1753025102,13873.484618409995,33.45016572000168,53066.538358800004 2025-07-20,15:25:04.000,201,11069233,121605,0,1753025103,13873.45767317,33.513607890003186,53066.48246184001 2025-07-20,15:25:05.000,201,11069261,121245,0,1753025104,13873.45767317,33.59819745000277,53066.49643608 2025-07-20,15:25:06.000,201,11069231,121325,0,1753025105,13873.444200549995,33.68983614000172,53066.55233304001 2025-07-20,15:25:07.000,201,11069226,121485,0,1753025106,13873.221902319994,33.45721485000104,53066.272848240005 2025-07-20,15:25:08.000,201,11069235,121485,0,1753025107,13873.013076709998,33.344428770004015,53066.17502856001 2025-07-20,15:25:09.000,201,11069165,121405,0,1753025108,13872.952449919998,33.351477900003374,53066.14708008001 2025-07-20,15:25:10.000,201,11069208,121245,0,1753025109,13872.885086820002,33.37967442000081,53066.09118312 2025-07-20,15:25:11.000,201,11069186,121605,0,1753025110,13872.831196339997,33.44311659000232,53066.09118312 2025-07-20,15:25:12.000,201,11069251,121445,0,1753025111,13872.784042170002,33.45721485000104,53066.07022176 2025-07-20,15:25:13.000,201,11069213,121525,0,1753025112,13872.730151689997,33.478362239999115,53066.04926040001 2025-07-20,15:25:14.000,201,11069141,121285,0,1753025113,13872.548271319996,33.40787093999825,53065.8745824 2025-07-20,15:25:15.000,201,11069176,121365,0,1753025114,13872.386599879996,33.26688834000379,53065.74881424 2025-07-20,15:25:16.000,201,11069139,121485,0,1753025115,13872.29229153999,33.21049530000164,53065.59509760001 2025-07-20,15:25:17.000,201,11069174,121365,0,1753025116,13872.25187367999,33.19639704000292,53065.560162 2025-07-20,15:25:18.000,201,11069092,121285,0,1753025117,13872.164301649995,33.111807480003336,53065.42740672001 2025-07-20,15:25:19.000,201,11069141,121085,0,1753025118,13872.083465929994,33.13295487000141,53065.385484000006 2025-07-20,15:25:20.000,201,11069053,121485,0,1753025119,13872.036311759999,33.19639704000292,53065.3505484 2025-07-20,15:25:21.000,201,11069117,121285,0,1753025120,13872.002630209994,33.18934791000356,53065.2806772 2025-07-20,15:25:22.000,201,11069092,121365,0,1753025121,13871.935267109999,33.16820051999821,53065.2457416 2025-07-20,15:25:23.000,201,11069126,121485,0,1753025122,13871.894849249999,33.16115138999885,53065.196831760004 2025-07-20,15:25:24.000,201,11069079,121285,0,1753025123,13871.894849249999,33.19639704000292,53065.14093480001 2025-07-20,15:25:25.000,201,11069109,121165,0,1753025124,13871.901585559994,33.16820051999821,53065.06407648 2025-07-20,15:25:26.000,201,11069077,121405,0,1753025125,13871.915058179999,33.175249650004844,53065.050102240006 2025-07-20,15:25:27.000,201,11069086,121685,0,1753025126,13872.063256999994,33.18934791000356,53064.9662568 2025-07-20,15:25:28.000,201,11068991,121285,0,1753025127,13872.17777427,33.22459356000036,53064.98721816 2025-07-20,15:25:29.000,201,11069050,121405,0,1753025128,13872.31250046999,33.26688834000379,53065.029140880004 2025-07-20,15:25:30.000,201,11069032,121085,0,1753025129,13872.48090822,33.252790079997794,53065.02215376001 2025-07-20,15:25:31.000,201,11069093,121565,0,1753025130,13872.649315969997,33.25983921000443,53065.07805072 2025-07-20,15:25:32.000,201,11069048,121605,0,1753025131,13872.743624310002,33.252790079997794,53065.02215376001 2025-07-20,15:25:33.000,201,11069069,121605,0,1753025132,13872.885086820002,33.20344617000228,53065.1059992 2025-07-20,15:25:34.000,201,11069078,121325,0,1753025133,13873.053494569998,33.16820051999821,53065.09202496001 2025-07-20,15:25:35.000,201,11069081,121325,0,1753025134,13873.215166009999,33.15410225999949,53065.16888328001 2025-07-20,15:25:36.000,201,11069069,121405,0,1753025135,13873.343155899995,33.076561829999264,53065.20381888 2025-07-20,15:25:37.000,201,11069058,121325,0,1753025136,13873.4778821,33.14705313000013,53065.39945824 2025-07-20,15:25:38.000,201,11069084,121285,0,1753025137,13873.59913568,33.13295487000141,53065.4204196 2025-07-20,15:25:39.000,201,11069067,121365,0,1753025138,13873.713652949991,33.104758350003976,53065.34356128 2025-07-20,15:25:40.000,201,11069095,121085,0,1753025139,13873.828170219997,33.04836531000183,53065.44138096 2025-07-20,15:25:41.000,201,11069064,121525,0,1753025140,13873.922478560002,33.069512699999905,53065.4902908 2025-07-20,15:25:42.000,201,11069116,121605,0,1753025141,13874.016786899992,33.069512699999905,53065.4902908 2025-07-20,15:25:43.000,201,11069090,121325,0,1753025142,13874.131304169998,33.076561829999264,53065.59509760001 2025-07-20,15:25:44.000,201,11069043,121765,0,1753025143,13874.218876199993,33.09066008999798,53065.70689152 2025-07-20,15:25:45.000,201,11069132,121445,0,1753025144,13874.360338709994,33.14705313000013,53065.71387864001 2025-07-20,15:25:46.000,201,11069078,121445,0,1753025145,13874.454647049999,33.16115138999885,53065.769775600005 2025-07-20,15:25:47.000,201,11069091,121565,0,1753025146,13874.53548277,33.14705313000013,53065.818685440005 2025-07-20,15:25:48.000,201,11069159,121405,0,1753025147,13874.56916431999,33.22459356000036,53065.88156952001 2025-07-20,15:25:49.000,201,11069083,121405,0,1753025148,13874.60958217999,33.19639704000292,53065.867595280004 2025-07-20,15:25:50.000,201,11069091,121445,0,1753025149,13874.63652742,33.16820051999821,53065.90253088 2025-07-20,15:25:51.000,201,11069094,121445,0,1753025150,13874.67694528,33.19639704000292,53065.9444536 2025-07-20,15:25:52.000,201,11069111,121445,0,1753025151,13874.663472659995,33.1822987800042,53066.00035056001 2025-07-20,15:25:53.000,201,11069126,121565,0,1753025152,13874.62979110999,33.125905740002054,53065.88156952001 2025-07-20,15:25:54.000,201,11069053,121445,0,1753025153,13874.602845869995,32.9708248800016,53065.8745824 2025-07-20,15:25:55.000,201,11069060,121365,0,1753025154,13874.542219079995,32.942628360004164,53065.81169832001 2025-07-20,15:25:56.000,201,11069058,121365,0,1753025155,13874.52874645999,32.836891409999225,53065.79772408 2025-07-20,15:25:57.000,201,11069068,121365,0,1753025156,13874.5556917,32.80869489000179,53065.74881424 2025-07-20,15:25:58.000,201,11069042,121165,0,1753025157,13874.53548277,32.80164576000243,53065.72785288 2025-07-20,15:25:59.000,201,11068968,121565,0,1753025158,13874.56916431999,32.76640010999836,53065.72785288 2025-07-20,15:26:00.000,201,11069024,121645,0,1753025159,13874.57590063,32.79459663000307,53065.73484 2025-07-20,15:26:01.000,201,11068981,121525,0,1753025160,13874.57590063,32.78754750000371,53065.75580136 2025-07-20,15:26:02.000,201,11069040,121445,0,1753025161,13874.51527384,32.75230184999964,53065.74182712001 2025-07-20,15:26:03.000,201,11068983,121925,0,1753025162,13874.481592289994,32.78049837000435,53065.77676272 2025-07-20,15:26:04.000,201,11068991,121605,0,1753025163,13874.400756569994,32.79459663000307,53065.8047112 2025-07-20,15:26:05.000,201,11069020,121405,0,1753025164,13874.394020259999,32.80164576000243,53065.85362104 2025-07-20,15:26:06.000,201,11069038,121445,0,1753025165,13874.212139889998,32.67476141999941,53065.70689152 2025-07-20,15:26:07.000,201,11069040,121605,0,1753025166,13874.030259519997,32.53377881999768,53065.58112336 2025-07-20,15:26:08.000,201,11068971,121645,0,1753025167,13873.801224980001,32.31525579000299,53065.45535520001 2025-07-20,15:26:09.000,201,11068944,121445,0,1753025168,13873.53850889,32.11788014999911,53065.25971584001 2025-07-20,15:26:10.000,201,11068905,121445,0,1753025169,13873.302738039994,31.99099581000337,53065.12696056 2025-07-20,15:26:11.000,201,11068860,121485,0,1753025170,13873.066967189989,31.89230798999779,53064.9662568 2025-07-20,15:26:12.000,201,11068938,121565,0,1753025171,13872.885086820002,31.821816690004198,53064.91734696 2025-07-20,15:26:13.000,201,11068932,121445,0,1753025172,13872.669524899997,31.807718429998204,53064.861450000004 2025-07-20,15:26:14.000,201,11068818,121525,0,1753025173,13872.501117150001,31.800669299998845,53064.77061744 2025-07-20,15:26:15.000,201,11068859,121685,0,1753025174,13872.33944571,31.842964080002275,53064.66581064001 2025-07-20,15:26:16.000,201,11068836,121605,0,1753025175,13872.15756534,31.88525885999843,53064.5819652 2025-07-20,15:26:17.000,201,11068874,121445,0,1753025176,13872.06999330999,31.913455380003143,53064.57497808 2025-07-20,15:26:18.000,201,11068880,121685,0,1753025177,13871.948739729989,31.94165190000058,53064.50510688 2025-07-20,15:26:19.000,201,11068797,121645,0,1753025178,13871.834222459998,31.99099581000337,53064.40030008001 2025-07-20,15:26:20.000,201,11068845,121565,0,1753025179,13871.753386739998,32.05443798000488,53064.4072872 2025-07-20,15:26:21.000,201,11068818,121645,0,1753025180,13871.733177809998,32.08968363000167,53064.37235160001 2025-07-20,15:26:22.000,201,11068848,121685,0,1753025181,13871.706232570003,32.18837144999998,53064.36536448 2025-07-20,15:26:23.000,201,11068853,121645,0,1753025182,13871.753386739998,32.294108400004916,53064.358377360004 2025-07-20,15:26:24.000,201,11068881,121965,0,1753025183,13871.861167699994,32.35755056999915,53064.358377360004 2025-07-20,15:26:25.000,201,11068938,121205,0,1753025184,13871.975684969999,32.44918925999809,53064.43523568 2025-07-20,15:26:26.000,201,11068784,121405,0,1753025185,13872.13062009999,32.52672968999832,53064.41427432 2025-07-20,15:26:27.000,201,11068861,121485,0,1753025186,13872.27208260999,32.58312273000047,53064.428248560005 2025-07-20,15:26:28.000,201,11068837,121445,0,1753025187,13872.37312725999,32.667712290000054,53064.43523568 2025-07-20,15:26:29.000,201,11068866,121445,0,1753025188,13872.561743940001,32.78049837000435,53064.477158400005 2025-07-20,15:26:30.000,201,11068886,121565,0,1753025189,13872.649315969997,32.829842279999866,53064.56799096001 2025-07-20,15:26:31.000,201,11068839,121445,0,1753025190,13872.817723719993,32.935579230004805,53064.60292656 2025-07-20,15:26:32.000,201,11068891,121325,0,1753025191,13872.898559439993,32.98492314000032,53064.60292656 2025-07-20,15:26:33.000,201,11068829,121645,0,1753025192,13872.938977299993,32.935579230004805,53064.58895232001 2025-07-20,15:26:34.000,201,11068905,121365,0,1753025193,13872.979395159993,32.935579230004805,53064.60292656 2025-07-20,15:26:35.000,201,11068902,121645,0,1753025194,13872.986131469988,32.90033358000073,53064.63786216001 2025-07-20,15:26:36.000,201,11068865,121805,0,1753025195,13873.006340399988,32.836891409999225,53064.63087504 2025-07-20,15:26:37.000,201,11068893,121725,0,1753025196,13873.013076709998,32.78049837000435,53064.68677200001 2025-07-20,15:26:38.000,201,11068854,121405,0,1753025197,13872.932240989998,32.73820359000092,53064.714720480006 2025-07-20,15:26:39.000,201,11068869,121525,0,1753025198,13872.992867779998,32.759350979999,53064.7217076 2025-07-20,15:26:40.000,201,11068905,121525,0,1753025199,13873.013076709998,32.75230184999964,53064.74266896 2025-07-20,15:26:41.000,201,11068971,121525,0,1753025200,13872.992867779998,32.759350979999,53064.75664320001 2025-07-20,15:26:42.000,201,11068865,121285,0,1753025201,13872.945713609988,32.759350979999,53064.75664320001 2025-07-20,15:26:43.000,201,11068906,121525,0,1753025202,13872.918768369993,32.68885967999813,53064.7217076 2025-07-20,15:26:44.000,201,11068856,121725,0,1753025203,13872.864877890002,32.73115446000156,53064.73568184001 2025-07-20,15:26:45.000,201,11068835,121685,0,1753025204,13872.824460030002,32.69590881000477,53064.77061744 2025-07-20,15:26:46.000,201,11068913,121645,0,1753025205,13872.824460030002,32.710007070003485,53064.7915788 2025-07-20,15:26:47.000,201,11068900,121405,0,1753025206,13872.851405269997,32.73115446000156,53064.78459168001 2025-07-20,15:26:48.000,201,11068870,121565,0,1753025207,13872.851405269997,32.73115446000156,53064.84048864 2025-07-20,15:26:49.000,201,11068867,121685,0,1753025208,13872.851405269997,32.78049837000435,53064.88939848 2025-07-20,15:26:50.000,201,11068892,121605,0,1753025209,13872.864877890002,32.76640010999836,53064.91734696 2025-07-20,15:26:51.000,201,11068920,121645,0,1753025210,13872.959186229993,32.850989669997944,53064.980231040005 2025-07-20,15:26:52.000,201,11068918,121765,0,1753025211,13872.992867779998,32.97787401000096,53065.01516664 2025-07-20,15:26:53.000,201,11068849,121565,0,1753025212,13873.073703499998,33.02016879000439,53064.97324392001 2025-07-20,15:26:54.000,201,11068876,121605,0,1753025213,13873.174748149999,33.111807480003336,53065.050102240006 2025-07-20,15:26:55.000,201,11068894,121485,0,1753025214,13873.29600173,33.22459356000036,53065.11298632 2025-07-20,15:26:56.000,201,11068926,121325,0,1753025215,13873.33641959,33.344428770004015,53065.14093480001 2025-07-20,15:26:57.000,201,11068930,121525,0,1753025216,13873.41051899999,33.39377267999953,53065.23875448001 2025-07-20,15:26:58.000,201,11068895,121565,0,1753025217,13873.49809103,33.44311659000232,53065.2806772 2025-07-20,15:26:59.000,201,11068951,121765,0,1753025218,13873.49809103,33.464263980000396,53065.23875448001 2025-07-20,15:27:00.000,201,11068938,121405,0,1753025219,13873.51156364999,33.49950963000447,53065.30862568001 2025-07-20,15:27:01.000,201,11068956,121605,0,1753025220,13873.545245199995,33.49246049999783,53065.32259992 2025-07-20,15:27:02.000,201,11068954,121765,0,1753025221,13873.59239936999,33.527706150001904,53065.32259992 2025-07-20,15:27:03.000,201,11068935,121565,0,1753025222,13873.605871989996,33.54180441000062,53065.33657416001 2025-07-20,15:27:04.000,201,11068895,121765,0,1753025223,13873.61260829999,33.4290183300036,53065.30862568001 2025-07-20,15:27:05.000,201,11068960,121685,0,1753025224,13873.70018033,33.40787093999825,53065.32259992 2025-07-20,15:27:06.000,201,11068966,121325,0,1753025225,13873.794488669992,33.344428770004015,53065.2806772 2025-07-20,15:27:07.000,201,11068928,121565,0,1753025226,13873.895533319992,33.3162322499993,53065.34356128 2025-07-20,15:27:08.000,201,11068925,121725,0,1753025227,13873.949423799997,33.238691819999076,53065.32259992 2025-07-20,15:27:09.000,201,11068938,121565,0,1753025228,13874.030259519997,33.18934791000356,53065.315612800005 2025-07-20,15:27:10.000,201,11068950,121565,0,1753025229,13874.171722029998,33.16820051999821,53065.35753552001 2025-07-20,15:27:11.000,201,11068959,121565,0,1753025230,13874.218876199993,33.111807480003336,53065.3505484 2025-07-20,15:27:12.000,201,11068957,121565,0,1753025231,13874.252557749998,33.05541444000119,53065.30862568001 2025-07-20,15:27:13.000,201,11068901,121525,0,1753025232,13874.333393469999,32.97787401000096,53065.30163856 2025-07-20,15:27:14.000,201,11068889,121685,0,1753025233,13874.292975609998,32.886235320002015,53065.30862568001 2025-07-20,15:27:15.000,201,11068926,121605,0,1753025234,13874.266030369989,32.836891409999225,53065.23176736 2025-07-20,15:27:16.000,201,11068939,121805,0,1753025235,13874.252557749998,32.77344923999772,53065.23875448001 2025-07-20,15:27:17.000,201,11068831,121445,0,1753025236,13874.178458339993,32.63246664000326,53065.2457416 2025-07-20,15:27:18.000,201,11068870,121485,0,1753025237,13874.050468449997,32.470336650003446,53065.099012080005 2025-07-20,15:27:19.000,201,11068854,121565,0,1753025238,13873.915742249992,32.32230492000235,53065.05708936 2025-07-20,15:27:20.000,201,11068897,121525,0,1753025239,13873.828170219997,32.195420579999336,53064.98721816 2025-07-20,15:27:21.000,201,11068875,121605,0,1753025240,13873.727125569996,32.12492927999847,53064.91734696 2025-07-20,15:27:22.000,201,11068778,121605,0,1753025241,13873.565454129995,31.97689755000465,53064.78459168001 2025-07-20,15:27:23.000,201,11068789,121525,0,1753025242,13873.423991619995,31.800669299998845,53064.6518364 2025-07-20,15:27:24.000,201,11068807,121445,0,1753025243,13873.28926541999,31.75132539000333,53064.57497808 2025-07-20,15:27:25.000,201,11068770,121565,0,1753025244,13873.242111249994,31.65263756999775,53064.48414552 2025-07-20,15:27:26.000,201,11068771,121525,0,1753025245,13873.181484459994,31.58919540000352,53064.477158400005 2025-07-20,15:27:27.000,201,11068736,121765,0,1753025246,13873.127593979989,31.52575323000201,53064.41427432 2025-07-20,15:27:28.000,201,11068756,121645,0,1753025247,13873.154539219999,31.51870410000265,53064.43523568 2025-07-20,15:27:29.000,201,11068788,121765,0,1753025248,13873.194957079999,31.497556710004574,53064.358377360004 2025-07-20,15:27:30.000,201,11068748,121725,0,1753025249,13873.262320179994,31.47640931999922,53064.27453192 2025-07-20,15:27:31.000,201,11068723,121525,0,1753025250,13873.33641959,31.497556710004574,53064.28850616 2025-07-20,15:27:32.000,201,11068780,121685,0,1753025251,13873.43072792999,31.53280236000137,53064.29549328 2025-07-20,15:27:33.000,201,11068761,121565,0,1753025252,13873.565454129995,31.53280236000137,53064.34440312 2025-07-20,15:27:34.000,201,11068705,121685,0,1753025253,13873.673235089991,31.596244530002878,53064.29549328 2025-07-20,15:27:35.000,201,11068693,121605,0,1753025254,13873.848379149997,31.624441050000314,53064.40030008001 2025-07-20,15:27:36.000,201,11068695,121605,0,1753025255,13873.935951179992,31.65263756999775,53064.47017128001 2025-07-20,15:27:37.000,201,11068743,121565,0,1753025256,13874.084150000002,31.687883220001822,53064.51908112001 2025-07-20,15:27:38.000,201,11068750,121485,0,1753025257,13874.178458339993,31.76542365000205,53064.60991368 2025-07-20,15:27:39.000,201,11068755,121845,0,1753025258,13874.360338709994,31.81476756000484,53064.74965608 2025-07-20,15:27:40.000,201,11068776,121645,0,1753025259,13874.542219079995,31.89230798999779,53064.84747576 2025-07-20,15:27:41.000,201,11068795,121565,0,1753025260,13874.784726239996,31.962799289998657,53065.029140880004 2025-07-20,15:27:42.000,201,11068822,121685,0,1753025261,13874.973342919991,32.12492927999847,53065.20381888 2025-07-20,15:27:43.000,201,11068796,121405,0,1753025262,13875.161959600002,32.202469709998695,53065.28766432001 2025-07-20,15:27:44.000,201,11068853,121805,0,1753025263,13875.310158419998,32.308206660003634,53065.46234232 2025-07-20,15:27:45.000,201,11068842,121565,0,1753025264,13875.512247719998,32.39279622000322,53065.64400744001 2025-07-20,15:27:46.000,201,11068853,121845,0,1753025265,13875.606556059989,32.484434910002165,53065.74881424 2025-07-20,15:27:47.000,201,11068906,121565,0,1753025266,13875.660446539994,32.52672968999832,53065.90951800001 2025-07-20,15:27:48.000,201,11068867,121685,0,1753025267,13875.76822749999,32.611319249997905,53066.035286160004 2025-07-20,15:27:49.000,201,11068901,121605,0,1753025268,13875.85579953,32.7241053300022,53066.07720888001 2025-07-20,15:27:50.000,201,11068925,121645,0,1753025269,13875.92989893999,32.76640010999836,53066.23092552 2025-07-20,15:27:51.000,201,11068941,121805,0,1753025270,13876.05115251999,32.92853009999817,53066.33573232001 2025-07-20,15:27:52.000,201,11068984,121765,0,1753025271,13876.172406099991,33.03426705000311,53066.440539120005 2025-07-20,15:27:53.000,201,11069025,121765,0,1753025272,13876.313868609992,33.18934791000356,53066.608230000005 2025-07-20,15:27:54.000,201,11069052,121765,0,1753025273,13876.340813850002,33.3162322499993,53066.68508832 2025-07-20,15:27:55.000,201,11068996,121765,0,1753025274,13876.374495399992,33.36557616000209,53066.74797240001 2025-07-20,15:27:56.000,201,11069014,121645,0,1753025275,13876.334077539992,33.37967442000081,53066.76893376001 2025-07-20,15:27:57.000,201,11069021,121645,0,1753025276,13876.300395990002,33.38672355000017,53066.824830720005 2025-07-20,15:27:58.000,201,11069078,121485,0,1753025277,13876.313868609992,33.39377267999953,53066.824830720005 2025-07-20,15:27:59.000,201,11069040,121765,0,1753025278,13876.320604920002,33.37967442000081,53066.84579208001 2025-07-20,15:28:00.000,201,11069017,121605,0,1753025279,13876.293659679992,33.39377267999953,53066.81085648 2025-07-20,15:28:01.000,201,11069059,121805,0,1753025280,13876.280187060001,33.35852703000273,53066.83880496001 2025-07-20,15:28:02.000,201,11069050,121445,0,1753025281,13876.253241819992,33.344428770004015,53066.88072768 2025-07-20,15:28:03.000,201,11069007,121485,0,1753025282,13876.266714439997,33.30918311999994,53066.873740560004 2025-07-20,15:28:04.000,201,11069019,121525,0,1753025283,13876.320604920002,33.35852703000273,53066.88771480001 2025-07-20,15:28:05.000,201,11069058,121645,0,1753025284,13876.381231710002,33.38672355000017,53066.93662464001 2025-07-20,15:28:06.000,201,11069045,121805,0,1753025285,13876.401440640002,33.40082180999889,53066.943611760005 2025-07-20,15:28:07.000,201,11069061,121645,0,1753025286,13876.414913259992,33.478362239999115,53066.97854736 2025-07-20,15:28:08.000,201,11069030,121765,0,1753025287,13876.455331119992,33.57000092999806,53067.03444432001 2025-07-20,15:28:09.000,201,11069033,121405,0,1753025288,13876.475540049993,33.58409919000405,53067.03444432001 2025-07-20,15:28:10.000,201,11069042,121565,0,1753025289,13876.448594809997,33.696885270001076,53067.07636704 2025-07-20,15:28:11.000,201,11069006,121565,0,1753025290,13876.361022780002,33.68983614000172,53067.01348296001 2025-07-20,15:28:12.000,201,11069021,121765,0,1753025291,13876.347550159997,33.710983529999794,53067.01348296001 2025-07-20,15:28:13.000,201,11069069,121685,0,1753025292,13876.212823959992,33.72508178999851,53066.92963752 2025-07-20,15:28:14.000,201,11069042,121485,0,1753025293,13876.145460859996,33.73918005000451,53066.97854736 2025-07-20,15:28:15.000,201,11069046,121725,0,1753025294,13876.071361449991,33.78147483000066,53066.84579208001 2025-07-20,15:28:16.000,201,11068993,121845,0,1753025295,13875.99726204,33.7744257000013,53066.75495952 2025-07-20,15:28:17.000,201,11068985,121325,0,1753025296,13875.902953699995,33.76737657000194,53066.67111408001 2025-07-20,15:28:18.000,201,11068976,121845,0,1753025297,13875.86927214999,33.78147483000066,53066.60124288001 2025-07-20,15:28:19.000,201,11069013,121805,0,1753025298,13875.882744769995,33.79557308999938,53066.538358800004 2025-07-20,15:28:20.000,201,11068975,121765,0,1753025299,13875.842326909995,33.83786787000281,53066.58028152001 2025-07-20,15:28:21.000,201,11068990,121685,0,1753025300,13875.86927214999,33.84491700000217,53066.52438456 2025-07-20,15:28:22.000,201,11068939,121605,0,1753025301,13875.963580489995,33.86606439000025,53066.51041032001 2025-07-20,15:28:23.000,201,11068964,121605,0,1753025302,13876.0376799,33.94360482000047,53066.47547472 2025-07-20,15:28:24.000,201,11068956,121805,0,1753025303,13876.084834069996,34.03524350999942,53066.4684876 2025-07-20,15:28:25.000,201,11068964,121565,0,1753025304,13876.111779309991,34.14098046000436,53066.4684876 2025-07-20,15:28:26.000,201,11068902,121605,0,1753025305,13876.138724550001,34.18327524000051,53066.42656488 2025-07-20,15:28:27.000,201,11068993,121365,0,1753025306,13876.199351340001,34.2326191500033,53066.48246184001 2025-07-20,15:28:28.000,201,11068983,122085,0,1753025307,13876.239769200001,34.3665526199984,53066.559320160006 2025-07-20,15:28:29.000,201,11068953,121925,0,1753025308,13876.212823959992,34.41589653000119,53066.53137168001 2025-07-20,15:28:30.000,201,11068946,121725,0,1753025309,13876.219560270001,34.42999478999991,53066.56630728 2025-07-20,15:28:31.000,201,11068965,121685,0,1753025310,13876.206087649996,34.45819131000462,53066.58028152001 2025-07-20,15:28:32.000,201,11068944,121845,0,1753025311,13876.206087649996,34.49343696000142,53066.657139840005 2025-07-20,15:28:33.000,201,11068981,121805,0,1753025312,13876.206087649996,34.507535220000136,53066.6431656 2025-07-20,15:28:34.000,201,11068974,121925,0,1753025313,13876.185878719996,34.54983000000357,53066.67111408001 2025-07-20,15:28:35.000,201,11068983,121925,0,1753025314,13876.158933480001,34.514584349999495,53066.59425576 2025-07-20,15:28:36.000,201,11069008,121845,0,1753025315,13876.125251929996,34.46524044000398,53066.608230000005 2025-07-20,15:28:37.000,201,11068960,121605,0,1753025316,13876.172406099991,34.45819131000462,53066.6431656 2025-07-20,15:28:38.000,201,11068977,121645,0,1753025317,13876.212823959992,34.47228957000334,53066.657139840005 2025-07-20,15:28:39.000,201,11068964,121445,0,1753025318,13876.233032889992,34.528682609998214,53066.69906256001 2025-07-20,15:28:40.000,201,11068983,121845,0,1753025319,13876.246505509996,34.521633479998854,53066.67111408001 2025-07-20,15:28:41.000,201,11068941,121685,0,1753025320,13876.273450749992,34.59917390999908,53066.706049680004 2025-07-20,15:28:42.000,201,11068973,121765,0,1753025321,13876.340813850002,34.6132721699978,53066.74797240001 2025-07-20,15:28:43.000,201,11068957,121685,0,1753025322,13876.468803739997,34.68376346999867,53066.76893376001 2025-07-20,15:28:44.000,201,11068973,121405,0,1753025323,13876.569848389998,34.754254769999534,53066.8527792 2025-07-20,15:28:45.000,201,11069007,121765,0,1753025324,13876.724783519989,34.83179519999976,53066.894701920006 2025-07-20,15:28:46.000,201,11068944,122005,0,1753025325,13876.832564479999,34.85294258999784,53066.91566328001 2025-07-20,15:28:47.000,201,11069009,121325,0,1753025326,13876.940345439994,34.923433889998705,53066.91566328001 2025-07-20,15:28:48.000,201,11069012,121605,0,1753025327,13876.98749960999,34.90933562999999,53066.88072768 2025-07-20,15:28:49.000,201,11068934,121845,0,1753025328,13877.15590736,34.9375321500047,53066.91566328001 2025-07-20,15:28:50.000,201,11068964,121765,0,1753025329,13877.203061529995,34.930483019998064,53066.97156024 2025-07-20,15:28:51.000,201,11068960,121605,0,1753025330,13877.351260349991,34.90228650000063,53066.96457312001 2025-07-20,15:28:52.000,201,11068991,121645,0,1753025331,13877.459041310001,34.85294258999784,53066.93662464001 2025-07-20,15:28:53.000,201,11068960,121525,0,1753025332,13877.499459170002,34.796549550002965,53066.873740560004 2025-07-20,15:28:54.000,201,11068963,121565,0,1753025333,13877.533140719992,34.77540216000489,53066.9226504 2025-07-20,15:28:55.000,201,11068971,121805,0,1753025334,13877.600503820002,34.73310738000146,53066.894701920006 2025-07-20,15:28:56.000,201,11068931,121845,0,1753025335,13877.654394299992,34.67671433999931,53066.83181784 2025-07-20,15:28:57.000,201,11068960,121805,0,1753025336,13877.755438949993,34.690812599998026,53066.9226504 2025-07-20,15:28:58.000,201,11068968,121725,0,1753025337,13877.863219909988,34.66966520999995,53066.894701920006 2025-07-20,15:28:59.000,201,11068968,121605,0,1753025338,13877.971000869999,34.66261608000059,53066.992521600005 2025-07-20,15:29:00.000,201,11068991,121845,0,1753025339,13878.119199689994,34.58507565000036,53066.943611760005 2025-07-20,15:29:01.000,201,11068938,121725,0,1753025340,13878.072045519999,34.570977390001644,53066.96457312001 2025-07-20,15:29:02.000,201,11068960,121645,0,1753025341,13878.159617549994,34.46524044000398,53066.93662464001 2025-07-20,15:29:03.000,201,11068961,121605,0,1753025342,13878.119199689994,34.380650880004396,53066.90867616 2025-07-20,15:29:04.000,201,11068907,121925,0,1753025343,13878.078781829994,34.281963059998816,53066.88771480001 2025-07-20,15:29:05.000,201,11068966,121765,0,1753025344,13878.078781829994,34.22557002000394,53066.84579208001 2025-07-20,15:29:06.000,201,11068900,121845,0,1753025345,13877.984473489989,34.12688219999836,53066.83181784 2025-07-20,15:29:07.000,201,11068876,121405,0,1753025346,13877.937319319994,34.06344003000413,53066.81085648 2025-07-20,15:29:08.000,201,11068903,121685,0,1753025347,13877.836274669993,33.978850470004545,53066.8527792 2025-07-20,15:29:09.000,201,11068921,121565,0,1753025348,13877.802593119988,33.887211779998324,53066.824830720005 2025-07-20,15:29:10.000,201,11068882,121765,0,1753025349,13877.701548470002,33.76737657000194,53066.782908 2025-07-20,15:29:11.000,201,11068912,121565,0,1753025350,13877.587031199997,33.61934484000085,53066.74098528 2025-07-20,15:29:12.000,201,11068857,121925,0,1753025351,13877.580294890002,33.534755280001264,53066.75495952 2025-07-20,15:29:13.000,201,11068861,121805,0,1753025352,13877.506195479997,33.41492007000488,53066.74797240001 2025-07-20,15:29:14.000,201,11068885,121765,0,1753025353,13877.499459170002,33.45016572000168,53066.74797240001 2025-07-20,15:29:15.000,201,11068925,121525,0,1753025354,13877.465777619997,33.351477900003374,53066.706049680004 2025-07-20,15:29:16.000,201,11068947,121605,0,1753025355,13877.479250240001,33.27393747000315,53066.74797240001 2025-07-20,15:29:17.000,201,11068935,121405,0,1753025356,13877.384941899996,33.22459356000036,53066.76194664 2025-07-20,15:29:18.000,201,11068898,121645,0,1753025357,13877.331051419991,33.069512699999905,53066.706049680004 2025-07-20,15:29:19.000,201,11068894,121405,0,1753025358,13877.20979783999,33.0060705299984,53066.68508832 2025-07-20,15:29:20.000,201,11068802,121805,0,1753025359,13877.1154895,32.935579230004805,53066.67111408001 2025-07-20,15:29:21.000,201,11068859,121965,0,1753025360,13876.960554369994,32.80869489000179,53066.65015272001 2025-07-20,15:29:22.000,201,11068850,121565,0,1753025361,13876.792146619999,32.63246664000326,53066.58726864 2025-07-20,15:29:23.000,201,11068896,121845,0,1753025362,13876.610266249998,32.51968055999896,53066.46150048001 2025-07-20,15:29:24.000,201,11068845,121565,0,1753025363,13876.408176949997,32.428041870000015,53066.41957776 2025-07-20,15:29:25.000,201,11068808,121645,0,1753025364,13876.084834069996,32.18837144999998,53066.23092552 2025-07-20,15:29:26.000,201,11068790,121645,0,1753025365,13875.741282259994,32.00509407000209,53066.056247520006 2025-07-20,15:29:27.000,201,11068778,121925,0,1753025366,13875.451620929998,31.828865820003557,53065.88156952001 2025-07-20,15:29:28.000,201,11068734,121965,0,1753025367,13875.101332810002,31.71607973999926,53065.74182712001 2025-07-20,15:29:29.000,201,11068747,121685,0,1753025368,13874.885770889996,31.64558843999839,53065.68593016 2025-07-20,15:29:30.000,201,11068764,121765,0,1753025369,13874.61631849,31.624441050000314,53065.57413624001 2025-07-20,15:29:31.000,201,11068733,121925,0,1753025370,13874.333393469999,31.624441050000314,53065.483303680005 2025-07-20,15:29:32.000,201,11068734,121685,0,1753025371,13874.117831549993,31.617391920000955,53065.44836808 2025-07-20,15:29:33.000,201,11068758,121605,0,1753025372,13873.868588079997,31.603293660002237,53065.364522640004 2025-07-20,15:29:34.000,201,11068721,121645,0,1753025373,13873.70018033,31.64558843999839,53065.27369008 2025-07-20,15:29:35.000,201,11068717,121765,0,1753025374,13873.43746424,31.610342790001596,53065.20381888 2025-07-20,15:29:36.000,201,11068744,121565,0,1753025375,13873.201693389994,31.58919540000352,53065.11298632 2025-07-20,15:29:37.000,201,11068745,121725,0,1753025376,13872.986131469988,31.5750971400048,53065.01516664 2025-07-20,15:29:38.000,201,11068723,121605,0,1753025377,13872.784042170002,31.511654970003292,53064.79856592 2025-07-20,15:29:39.000,201,11068718,121765,0,1753025378,13872.635843349992,31.434114540003065,53064.66581064001 2025-07-20,15:29:40.000,201,11068661,121725,0,1753025379,13872.48090822,31.412967149997712,53064.595939440005 2025-07-20,15:29:41.000,201,11068636,121605,0,1753025380,13872.35291832999,31.441163670002425,53064.50510688 2025-07-20,15:29:42.000,201,11068692,121725,0,1753025381,13872.27208260999,31.441163670002425,53064.40030008001 2025-07-20,15:29:43.000,201,11068729,121725,0,1753025382,13872.23166474999,31.398868889998994,53064.32344176001 2025-07-20,15:29:44.000,201,11068710,121845,0,1753025383,13872.13735641,31.384770630000276,53064.27453192 2025-07-20,15:29:45.000,201,11068642,121725,0,1753025384,13872.09020223999,31.370672370001557,53064.12081528 2025-07-20,15:29:46.000,201,11068652,121605,0,1753025385,13872.002630209994,31.314279329999408,53064.06491832001 2025-07-20,15:29:47.000,201,11068650,121765,0,1753025386,13872.00936651999,31.33542672000476,53064.022995600004 2025-07-20,15:29:48.000,201,11068617,121765,0,1753025387,13871.982421279994,31.24378802999854,53063.925175920005 2025-07-20,15:29:49.000,201,11068659,122085,0,1753025388,13871.96894865999,31.187394990003668,53063.90421456 2025-07-20,15:29:50.000,201,11068673,121525,0,1753025389,13871.98915758999,31.145100210000237,53063.84133048 2025-07-20,15:29:51.000,201,11068627,121765,0,1753025390,13872.00936651999,31.1169036900028,53063.82036912001 2025-07-20,15:29:52.000,201,11068647,121525,0,1753025391,13872.123883789995,31.06755978000001,53063.876266080006 2025-07-20,15:29:53.000,201,11068614,121405,0,1753025392,13872.11041116999,31.032314130003215,53063.84133048 2025-07-20,15:29:54.000,201,11068617,121885,0,1753025393,13872.17103795999,30.919528049998917,53063.827356240006 2025-07-20,15:29:55.000,201,11068656,121685,0,1753025394,13872.17103795999,30.856085880004684,53063.827356240006 2025-07-20,15:29:56.000,201,11068680,121765,0,1753025395,13872.17777427,30.736250670001027,53063.78543352 2025-07-20,15:29:57.000,201,11068651,121645,0,1753025396,13872.17103795999,30.581169810000574,53063.82036912001 2025-07-20,15:29:58.000,201,11068624,121605,0,1753025397,13872.17777427,30.461334600004193,53063.76447216 2025-07-20,15:29:59.000,201,11068674,121605,0,1753025398,13872.144092719995,30.3133028700031,53063.69460096 2025-07-20,15:30:00.000,201,11068617,121725,0,1753025399,13872.17777427,30.25690983000095,53063.64569112 2025-07-20,15:30:01.000,201,11068613,121725,0,1753025400,13872.13735641,30.115927229999215,53063.52691008 2025-07-20,15:30:02.000,201,11068633,121845,0,1753025401,13872.144092719995,30.0665833200037,53063.519922960004 2025-07-20,15:30:03.000,201,11068628,121765,0,1753025402,13872.15756534,29.91150246000325,53063.50594872 2025-07-20,15:30:04.000,201,11068642,121765,0,1753025403,13872.15756534,29.8551094200011,53063.51293584001 2025-07-20,15:30:05.000,201,11068596,121645,0,1753025404,13872.21145581999,29.79871637999895,53063.47800024 2025-07-20,15:30:06.000,201,11068564,121405,0,1753025405,13872.25187367999,29.735274210004718,53063.46402600001 2025-07-20,15:30:07.000,201,11068638,121805,0,1753025406,13872.33944571,29.749372470003436,53063.589794160005 2025-07-20,15:30:08.000,201,11068603,121845,0,1753025407,13872.427017739996,29.763470730002155,53063.55485856 2025-07-20,15:30:09.000,201,11068627,121925,0,1753025408,13872.474171909991,29.79166724999959,53063.56184568001 2025-07-20,15:30:10.000,201,11068651,121565,0,1753025409,13872.642579660002,29.784618120000232,53063.589794160005 2025-07-20,15:30:11.000,201,11068634,121685,0,1753025410,13872.669524899997,29.721175949998724,53063.54787144 2025-07-20,15:30:12.000,201,11068617,122085,0,1753025411,13872.716679069992,29.61543900000106,53063.45005176 2025-07-20,15:30:13.000,201,11068591,121765,0,1753025412,13872.763833240002,29.49560379000468,53063.40114192 2025-07-20,15:30:14.000,201,11068577,121925,0,1753025413,13872.810987409997,29.375768580001022,53063.33127072 2025-07-20,15:30:15.000,201,11068577,121405,0,1753025414,13872.905295750003,29.22068772000057,53063.24742528001 2025-07-20,15:30:16.000,201,11068570,121605,0,1753025415,13873.013076709998,29.129049030001624,53063.289348 2025-07-20,15:30:17.000,201,11068580,121725,0,1753025416,13873.134330289999,29.016262950004602,53063.31030936 2025-07-20,15:30:18.000,201,11068565,121685,0,1753025417,13873.282529109994,28.903476870000304,53063.184541200004 2025-07-20,15:30:19.000,201,11068507,121765,0,1753025418,13873.39031006999,28.783641660003923,53063.14960560001 2025-07-20,15:30:20.000,201,11068554,121765,0,1753025419,13873.55871782,28.684953839998343,53063.184541200004 2025-07-20,15:30:21.000,201,11068566,121765,0,1753025420,13873.6799714,28.487578200001735,53063.09370864 2025-07-20,15:30:22.000,201,11068564,121725,0,1753025421,13873.760807120001,28.311349950003205,53063.10768288001 2025-07-20,15:30:23.000,201,11068516,121805,0,1753025422,13873.868588079997,28.156269090002752,53063.00986320001 2025-07-20,15:30:24.000,201,11068520,121725,0,1753025423,13873.929214869997,28.008237360001658,53063.10069576 2025-07-20,15:30:25.000,201,11068497,121725,0,1753025424,13873.949423799997,27.846107370001846,53063.05178592 2025-07-20,15:30:26.000,201,11068470,121805,0,1753025425,13873.976369039992,27.71922302999883,53063.00287608 2025-07-20,15:30:27.000,201,11068520,121685,0,1753025426,13874.003314280002,27.5429947800003,53062.9749276 2025-07-20,15:30:28.000,201,11068503,121765,0,1753025427,13874.043732140002,27.47955260999879,53062.93300488 2025-07-20,15:30:29.000,201,11068501,121565,0,1753025428,13874.016786899992,27.331520879997697,53062.93999200001 2025-07-20,15:30:30.000,201,11068423,121685,0,1753025429,13874.043732140002,27.204636540001957,53062.967940480004 2025-07-20,15:30:31.000,201,11068469,121725,0,1753025430,13874.010050589997,27.09185045999766,53062.92601776 2025-07-20,15:30:32.000,201,11068443,121565,0,1753025431,13873.915742249992,27.049555680001504,53062.89806928 2025-07-20,15:30:33.000,201,11068456,121725,0,1753025432,13873.841642840001,26.9508678600032,53062.86313368001 2025-07-20,15:30:34.000,201,11068430,121485,0,1753025433,13873.781016050001,26.88742569000169,53062.92601776 2025-07-20,15:30:35.000,201,11068446,121845,0,1753025434,13873.65976247,26.84513090999826,53062.821210960006 2025-07-20,15:30:36.000,201,11068380,122005,0,1753025435,13873.49809103,26.739393960000598,53062.7303784 2025-07-20,15:30:37.000,201,11068420,121685,0,1753025436,13873.31621066,26.697099180004443,53062.77928824 2025-07-20,15:30:38.000,201,11068442,121845,0,1753025437,13873.194957079999,26.697099180004443,53062.71640416 2025-07-20,15:30:39.000,201,11068391,121845,0,1753025438,13873.100648739994,26.760541349998675,53062.77230112001 2025-07-20,15:30:40.000,201,11068394,121565,0,1753025439,13872.965922539988,26.72529570000188,53062.73736552 2025-07-20,15:30:41.000,201,11068372,121925,0,1753025440,13872.858141579993,26.78168874000403,53062.77928824 2025-07-20,15:30:42.000,201,11068421,121765,0,1753025441,13872.797514789992,26.852180040004896,53062.82819808 2025-07-20,15:30:43.000,201,11068465,121645,0,1753025442,13872.804251100002,26.972015250001277,53062.86313368001 2025-07-20,15:30:44.000,201,11068400,122085,0,1753025443,13872.763833240002,27.148243499999808,53062.9749276 2025-07-20,15:30:45.000,201,11068485,121565,0,1753025444,13872.763833240002,27.282176970002183,53063.16357984 2025-07-20,15:30:46.000,201,11068501,121685,0,1753025445,13872.804251100002,27.458405220000714,53063.2194768 2025-07-20,15:30:47.000,201,11068475,121845,0,1753025446,13872.824460030002,27.627584339999885,53063.31729648001 2025-07-20,15:30:48.000,201,11068556,121805,0,1753025447,13872.864877890002,27.7544686800029,53063.40114192 2025-07-20,15:30:49.000,201,11068476,121685,0,1753025448,13872.898559439993,27.902500410003995,53063.53389720001 2025-07-20,15:30:50.000,201,11068512,121805,0,1753025449,13872.891823129998,28.036433879999095,53063.6037684 2025-07-20,15:30:51.000,201,11068549,121685,0,1753025450,13872.891823129998,28.149219960003393,53063.69460096 2025-07-20,15:30:52.000,201,11068508,121645,0,1753025451,13872.851405269997,28.17741648000083,53063.63171688001 2025-07-20,15:30:53.000,201,11068628,121725,0,1753025452,13872.810987409997,28.21971126000426,53063.69460096 2025-07-20,15:30:54.000,201,11068567,121525,0,1753025453,13872.810987409997,28.262006040000415,53063.63171688001 2025-07-20,15:30:55.000,201,11068597,121805,0,1753025454,13872.885086820002,28.3465956,53063.6736396 2025-07-20,15:30:56.000,201,11068576,121645,0,1753025455,13872.898559439993,28.40298864000215,53063.708575200006 2025-07-20,15:30:57.000,201,11068594,121765,0,1753025456,13872.905295750003,28.452332549997664,53063.69460096 2025-07-20,15:30:58.000,201,11068632,121925,0,1753025457,13872.952449919998,28.501676460000454,53063.73652368 2025-07-20,15:30:59.000,201,11068552,121805,0,1753025458,13872.999604089993,28.487578200001735,53063.687613840004 2025-07-20,15:31:00.000,201,11068535,121965,0,1753025459,13872.912032059998,28.452332549997664,53063.64569112 2025-07-20,15:31:01.000,201,11068550,122125,0,1753025460,13872.864877890002,28.431185159999586,53063.55485856 2025-07-20,15:31:02.000,201,11068485,121805,0,1753025461,13872.770569549997,28.367742989998078,53063.41511616001 2025-07-20,15:31:03.000,201,11068548,121725,0,1753025462,13872.649315969997,28.283153429998492,53063.352232080004 2025-07-20,15:31:04.000,201,11068549,121405,0,1753025463,13872.501117150001,28.240858650002338,53063.31030936 2025-07-20,15:31:05.000,201,11068492,121525,0,1753025464,13872.48090822,28.198563869998907,53063.24043816 2025-07-20,15:31:06.000,201,11068533,121845,0,1753025465,13872.4000725,28.16331822000211,53063.17056696 2025-07-20,15:31:07.000,201,11068510,121765,0,1753025466,13872.35965464,28.12807256999804,53063.11467 2025-07-20,15:31:08.000,201,11068521,122085,0,1753025467,13872.29902785,28.12807256999804,53063.0447988 2025-07-20,15:31:09.000,201,11068476,121965,0,1753025468,13872.29902785,28.099876050000603,53063.00986320001 2025-07-20,15:31:10.000,201,11068473,121805,0,1753025469,13872.29229153999,28.071679530003166,53062.98191472001 2025-07-20,15:31:11.000,201,11068530,121565,0,1753025470,13872.31923678,28.085777790001885,53062.9749276 2025-07-20,15:31:12.000,201,11068462,121645,0,1753025471,13872.33944571,28.142170830004034,53062.988901840006 2025-07-20,15:31:13.000,201,11068541,121765,0,1753025472,13872.42028143,28.17741648000083,53063.03082456001 2025-07-20,15:31:14.000,201,11068504,121805,0,1753025473,13872.501117150001,28.205612999998266,53062.99588896 2025-07-20,15:31:15.000,201,11068471,122085,0,1753025474,13872.622370730001,28.23380952000298,53063.00287608 2025-07-20,15:31:16.000,201,11068428,121805,0,1753025475,13872.736887999992,28.262006040000415,53063.06576016 2025-07-20,15:31:17.000,201,11068485,121685,0,1753025476,13872.898559439993,28.297251690004487,53063.11467 2025-07-20,15:31:18.000,201,11068526,121925,0,1753025477,13873.066967189989,28.332497340001282,53063.14261848 2025-07-20,15:31:19.000,201,11068545,121805,0,1753025478,13873.29600173,28.381841250004072,53063.23345104 2025-07-20,15:31:20.000,201,11068569,121885,0,1753025479,13873.4778821,28.374792120004713,53063.19851544001 2025-07-20,15:31:21.000,201,11068455,121765,0,1753025480,13873.70018033,28.36069385999872,53063.254412400005 2025-07-20,15:31:22.000,201,11068601,121925,0,1753025481,13873.962896420002,28.41003777000151,53063.33825784 2025-07-20,15:31:23.000,201,11068541,122085,0,1753025482,13874.171722029998,28.424136030000227,53063.491974480006 2025-07-20,15:31:24.000,201,11068555,121765,0,1753025483,13874.434438119999,28.431185159999586,53063.48498736001 2025-07-20,15:31:25.000,201,11068596,122005,0,1753025484,13874.67020896999,28.424136030000227,53063.5688328 2025-07-20,15:31:26.000,201,11068576,121925,0,1753025485,13874.865561959996,28.445283419998304,53063.61075552001 2025-07-20,15:31:27.000,201,11068597,122085,0,1753025486,13875.081123880002,28.4593816800043,53063.72953656001 2025-07-20,15:31:28.000,201,11068591,121925,0,1753025487,13875.276476869993,28.487578200001735,53063.77844640001 2025-07-20,15:31:29.000,201,11068540,122085,0,1753025488,13875.438148309993,28.452332549997664,53063.8832532 2025-07-20,15:31:30.000,201,11068553,121525,0,1753025489,13875.579610819994,28.494627330001094,53063.90421456 2025-07-20,15:31:31.000,201,11068594,121925,0,1753025490,13875.64697391999,28.4593816800043,53064.00902136 2025-07-20,15:31:32.000,201,11068574,121765,0,1753025491,13875.73454595,28.487578200001735,53064.12081528 2025-07-20,15:31:33.000,201,11068586,122085,0,1753025492,13875.801909049995,28.501676460000454,53064.14876376 2025-07-20,15:31:34.000,201,11068551,121925,0,1753025493,13875.82885428999,28.466430810003658,53064.23260920001 2025-07-20,15:31:35.000,201,11068596,121725,0,1753025494,13875.88948107999,28.417086900000868,53064.2675448 2025-07-20,15:31:36.000,201,11068610,122005,0,1753025495,13875.862535839995,28.38889038000343,53064.31645464 2025-07-20,15:31:37.000,201,11068671,121925,0,1753025496,13875.85579953,28.374792120004713,53064.428248560005 2025-07-20,15:31:38.000,201,11068598,121725,0,1753025497,13875.81538167,28.332497340001282,53064.4422228 2025-07-20,15:31:39.000,201,11068602,121885,0,1753025498,13875.71433702,28.297251690004487,53064.44920992001 2025-07-20,15:31:40.000,201,11068592,121805,0,1753025499,13875.613292369999,28.22676039000362,53064.50510688 2025-07-20,15:31:41.000,201,11068589,121845,0,1753025500,13875.572874509999,28.191514739999548,53064.47017128001 2025-07-20,15:31:42.000,201,11068629,121805,0,1753025501,13875.492038789998,28.12102343999868,53064.49113264001 2025-07-20,15:31:43.000,201,11068613,121565,0,1753025502,13875.465093549989,28.142170830004034,53064.49811976001 2025-07-20,15:31:44.000,201,11068645,121725,0,1753025503,13875.485302479989,28.16331822000211,53064.56799096001 2025-07-20,15:31:45.000,201,11068617,121685,0,1753025504,13875.485302479989,28.198563869998907,53064.60292656 2025-07-20,15:31:46.000,201,11068633,121965,0,1753025505,13875.478566169993,28.247907780001697,53064.58895232001 2025-07-20,15:31:47.000,201,11068631,121725,0,1753025506,13875.532456649998,28.33954647000064,53064.63786216001 2025-07-20,15:31:48.000,201,11068634,121925,0,1753025507,13875.532456649998,28.3465956,53064.6518364 2025-07-20,15:31:49.000,201,11068626,121845,0,1753025508,13875.579610819994,28.381841250004072,53064.7217076 2025-07-20,15:31:50.000,201,11068667,121845,0,1753025509,13875.599819749994,28.487578200001735,53064.77061744 2025-07-20,15:31:51.000,201,11068633,121805,0,1753025510,13875.660446539994,28.452332549997664,53064.74965608 2025-07-20,15:31:52.000,201,11068653,121885,0,1753025511,13875.72780963999,28.480529070002376,53064.763630320005 2025-07-20,15:31:53.000,201,11068634,121885,0,1753025512,13875.72780963999,28.487578200001735,53064.78459168001 2025-07-20,15:31:54.000,201,11068659,121765,0,1753025513,13875.781700119995,28.438234289998945,53064.83350152001 2025-07-20,15:31:55.000,201,11068745,121765,0,1753025514,13875.781700119995,28.367742989998078,53064.8963856 2025-07-20,15:31:56.000,201,11068684,121765,0,1753025515,13875.80864535999,28.304300820003846,53064.84048864 2025-07-20,15:31:57.000,201,11068710,121925,0,1753025516,13875.89621739,28.262006040000415,53064.82651440001 2025-07-20,15:31:58.000,201,11068700,121925,0,1753025517,13875.99726204,28.17036735000147,53064.84747576 2025-07-20,15:31:59.000,201,11068661,122005,0,1753025518,13876.084834069996,28.11397430999932,53064.91035984 2025-07-20,15:32:00.000,201,11068712,121605,0,1753025519,13876.152197169991,27.88135301999864,53064.83350152001 2025-07-20,15:32:01.000,201,11068632,122085,0,1753025520,13876.172406099991,27.71922302999883,53064.812540160005 2025-07-20,15:32:02.000,201,11068669,121725,0,1753025521,13876.253241819992,27.55004390999966,53064.79856592 2025-07-20,15:32:03.000,201,11068685,121725,0,1753025522,13876.192615029991,27.31742261999898,53064.7915788 2025-07-20,15:32:04.000,201,11068628,121805,0,1753025523,13876.192615029991,27.13414524000109,53064.73568184001 2025-07-20,15:32:05.000,201,11068644,122045,0,1753025524,13876.192615029991,26.94381873000384,53064.693759120004 2025-07-20,15:32:06.000,201,11068636,121765,0,1753025525,13876.152197169991,26.72529570000188,53064.63786216001 2025-07-20,15:32:07.000,201,11068710,121725,0,1753025526,13876.219560270001,26.591362229999504,53064.60991368 2025-07-20,15:32:08.000,201,11068612,122085,0,1753025527,13876.158933480001,26.478576150002482,53064.63087504 2025-07-20,15:32:09.000,201,11068700,121845,0,1753025528,13876.172406099991,26.393986590002896,53064.714720480006 2025-07-20,15:32:10.000,201,11068679,121405,0,1753025529,13876.219560270001,26.393986590002896,53064.714720480006 2025-07-20,15:32:11.000,201,11068660,121965,0,1753025530,13876.253241819992,26.351691809999465,53064.72869472 2025-07-20,15:32:12.000,201,11068672,121805,0,1753025531,13876.219560270001,26.26710224999988,53064.714720480006 2025-07-20,15:32:13.000,201,11068638,121725,0,1753025532,13876.145460859996,26.245954860001802,53064.63087504 2025-07-20,15:32:14.000,201,11068647,121805,0,1753025533,13876.138724550001,26.231856600003084,53064.595939440005 2025-07-20,15:32:15.000,201,11068639,122045,0,1753025534,13876.084834069996,26.26710224999988,53064.56799096001 2025-07-20,15:32:16.000,201,11068659,121805,0,1753025535,13876.084834069996,26.154316170002858,53064.51908112001 2025-07-20,15:32:17.000,201,11068614,121765,0,1753025536,13875.99726204,26.126119649998145,53064.4072872 2025-07-20,15:32:18.000,201,11068603,121525,0,1753025537,13875.99052572999,26.126119649998145,53064.379338720006 2025-07-20,15:32:19.000,201,11068592,122165,0,1753025538,13875.983789419995,26.14021791000414,53064.35139024001 2025-07-20,15:32:20.000,201,11068602,122045,0,1753025539,13876.01073465999,26.154316170002858,53064.34440312 2025-07-20,15:32:21.000,201,11068553,121845,0,1753025540,13875.983789419995,26.154316170002858,53064.358377360004 2025-07-20,15:32:22.000,201,11068638,122125,0,1753025541,13876.003998349996,26.196610949999013,53064.379338720006 2025-07-20,15:32:23.000,201,11068667,122245,0,1753025542,13875.99726204,26.21070920999773,53064.41427432 2025-07-20,15:32:24.000,201,11068580,122045,0,1753025543,13876.01747097,26.238905730002443,53064.47017128001 2025-07-20,15:32:25.000,201,11068649,121805,0,1753025544,13876.01747097,26.245954860001802,53064.51908112001 2025-07-20,15:32:26.000,201,11068663,121925,0,1753025545,13875.963580489995,26.26710224999988,53064.51908112001 2025-07-20,15:32:27.000,201,11068636,121725,0,1753025546,13875.91642632,26.30939703000331,53064.60991368 2025-07-20,15:32:28.000,201,11068690,121685,0,1753025547,13875.89621739,26.288249639997957,53064.63786216001 2025-07-20,15:32:29.000,201,11068636,121765,0,1753025548,13875.862535839995,26.32349529000203,53064.67279776 2025-07-20,15:32:30.000,201,11068687,121765,0,1753025549,13875.82885428999,26.351691809999465,53064.70074624 2025-07-20,15:32:31.000,201,11068600,122085,0,1753025550,13875.673919159999,26.351691809999465,53064.60991368 2025-07-20,15:32:32.000,201,11068640,122085,0,1753025551,13875.566138199989,26.31644616000267,53064.60991368 2025-07-20,15:32:33.000,201,11068592,121765,0,1753025552,13875.471829859998,26.231856600003084,53064.57497808 2025-07-20,15:32:34.000,201,11068604,122085,0,1753025553,13875.364048899988,26.245954860001802,53064.51908112001 2025-07-20,15:32:35.000,201,11068616,121925,0,1753025554,13875.350576279998,26.231856600003084,53064.45619704 2025-07-20,15:32:36.000,201,11068640,121885,0,1753025555,13875.370785209998,26.25300399000116,53064.51908112001 2025-07-20,15:32:37.000,201,11068640,121925,0,1753025556,13875.370785209998,26.31644616000267,53064.53305536 2025-07-20,15:32:38.000,201,11068588,121845,0,1753025557,13875.337103659993,26.31644616000267,53064.54004248001 2025-07-20,15:32:39.000,201,11068600,122005,0,1753025558,13875.330367349998,26.365790069998184,53064.526068240004 2025-07-20,15:32:40.000,201,11068633,121765,0,1753025559,13875.377521519993,26.415133980000974,53064.61690080001 2025-07-20,15:32:41.000,201,11068637,121885,0,1753025560,13875.343839970003,26.4926744100012,53064.58895232001 2025-07-20,15:32:42.000,201,11068610,122125,0,1753025561,13875.337103659993,26.45037962999777,53064.55401672 2025-07-20,15:32:43.000,201,11068650,121965,0,1753025562,13875.296685799993,26.54201832000399,53064.5819652 2025-07-20,15:32:44.000,201,11068574,121805,0,1753025563,13875.384257829988,26.570214840001427,53064.56100384 2025-07-20,15:32:45.000,201,11068632,122085,0,1753025564,13875.411203069998,26.647755270001653,53064.61690080001 2025-07-20,15:32:46.000,201,11068635,122085,0,1753025565,13875.417939379993,26.647755270001653,53064.595939440005 2025-07-20,15:32:47.000,201,11068633,122325,0,1753025566,13875.465093549989,26.71824657000252,53064.60991368 2025-07-20,15:32:48.000,201,11068637,121565,0,1753025567,13875.525720339989,26.654804400001012,53064.5819652 2025-07-20,15:32:49.000,201,11068635,122285,0,1753025568,13875.545929269989,26.612509620004857,53064.547029600006 2025-07-20,15:32:50.000,201,11068638,121965,0,1753025569,13875.572874509999,26.612509620004857,53064.477158400005 2025-07-20,15:32:51.000,201,11068580,122125,0,1753025570,13875.673919159999,26.591362229999504,53064.47017128001 2025-07-20,15:32:52.000,201,11068631,121885,0,1753025571,13875.741282259994,26.55611658000271,53064.46318416 2025-07-20,15:32:53.000,201,11068593,121925,0,1753025572,13875.721073329994,26.471527020003123,53064.38632584 2025-07-20,15:32:54.000,201,11068564,121965,0,1753025573,13875.78843642999,26.44333049999841,53064.40030008001 2025-07-20,15:32:55.000,201,11068661,121845,0,1753025574,13875.84906321999,26.422183110000333,53064.428248560005 2025-07-20,15:32:56.000,201,11068548,121805,0,1753025575,13875.90969000999,26.337593550000747,53064.39331296 2025-07-20,15:32:57.000,201,11068593,121925,0,1753025576,13875.902953699995,26.27415137999924,53064.37235160001 2025-07-20,15:32:58.000,201,11068585,121885,0,1753025577,13875.91642632,26.217758340004366,53064.337416 2025-07-20,15:32:59.000,201,11068586,121885,0,1753025578,13875.82885428999,26.168414430001576,53064.379338720006 2025-07-20,15:33:00.000,201,11068563,122245,0,1753025579,13875.801909049995,26.08382487000199,53064.4072872 2025-07-20,15:33:01.000,201,11068551,122005,0,1753025580,13875.72780963999,25.992186180003046,53064.35139024001 2025-07-20,15:33:02.000,201,11068537,121765,0,1753025581,13875.620028679994,25.91464575000282,53064.379338720006 2025-07-20,15:33:03.000,201,11068611,121845,0,1753025582,13875.64697391999,25.928744010001537,53064.40030008001 2025-07-20,15:33:04.000,201,11068627,121565,0,1753025583,13875.566138199989,25.85825271000067,53064.45619704 2025-07-20,15:33:05.000,201,11068587,122085,0,1753025584,13875.518984029994,25.92169488000218,53064.4422228 2025-07-20,15:33:06.000,201,11068606,121965,0,1753025585,13875.465093549989,25.956940529998974,53064.48414552 2025-07-20,15:33:07.000,201,11068589,121845,0,1753025586,13875.397730449993,26.02743182999984,53064.54004248001 2025-07-20,15:33:08.000,201,11068552,122045,0,1753025587,13875.289949489998,26.04153008999856,53064.49113264001 2025-07-20,15:33:09.000,201,11068606,122125,0,1753025588,13875.188904839997,26.069726610003272,53064.51908112001 2025-07-20,15:33:10.000,201,11068648,121925,0,1753025589,13875.060914950001,26.14021791000414,53064.51908112001 2025-07-20,15:33:11.000,201,11068629,121885,0,1753025590,13874.973342919991,26.238905730002443,53064.56799096001 2025-07-20,15:33:12.000,201,11068597,121765,0,1753025591,13874.953133989991,26.288249639997957,53064.63087504 2025-07-20,15:33:13.000,201,11068629,121725,0,1753025592,13874.905979819996,26.37283920000482,53064.595939440005 2025-07-20,15:33:14.000,201,11068650,122285,0,1753025593,13874.85882565,26.48562528000184,53064.644849280005 2025-07-20,15:33:15.000,201,11068709,121845,0,1753025594,13874.885770889996,26.598411359998863,53064.70074624 2025-07-20,15:33:16.000,201,11068660,122125,0,1753025595,13874.89924351,26.697099180004443,53064.66581064001 2025-07-20,15:33:17.000,201,11068656,122085,0,1753025596,13874.939661370001,26.852180040004896,53064.693759120004 2025-07-20,15:33:18.000,201,11068650,121925,0,1753025597,13874.980079230001,26.993162639999355,53064.78459168001 2025-07-20,15:33:19.000,201,11068614,121725,0,1753025598,13875.054178639992,27.13414524000109,53064.77760456 2025-07-20,15:33:20.000,201,11068702,121885,0,1753025599,13875.161959600002,27.253980450004747,53064.83350152001 2025-07-20,15:33:21.000,201,11068636,122125,0,1753025600,13875.263004250002,27.338570010004332,53064.86843712 2025-07-20,15:33:22.000,201,11068724,122205,0,1753025601,13875.364048899988,27.394963049999205,53064.83350152001 2025-07-20,15:33:23.000,201,11068690,121485,0,1753025602,13875.444884619988,27.458405220000714,53064.83350152001 2025-07-20,15:33:24.000,201,11068643,122525,0,1753025603,13875.478566169993,27.472503479999432,53064.82651440001 2025-07-20,15:33:25.000,201,11068671,121885,0,1753025604,13875.518984029994,27.458405220000714,53064.77061744 2025-07-20,15:33:26.000,201,11068641,121925,0,1753025605,13875.545929269989,27.380864790000487,53064.75664320001 2025-07-20,15:33:27.000,201,11068677,121885,0,1753025606,13875.532456649998,27.31742261999898,53064.70773336001 2025-07-20,15:33:28.000,201,11068641,122085,0,1753025607,13875.505511409989,27.289226100001542,53064.7217076 2025-07-20,15:33:29.000,201,11068683,121965,0,1753025608,13875.545929269989,27.275127840002824,53064.644849280005 2025-07-20,15:33:30.000,201,11068659,121925,0,1753025609,13875.525720339989,27.282176970002183,53064.7217076 2025-07-20,15:33:31.000,201,11068657,121725,0,1753025610,13875.572874509999,27.268078710003465,53064.7915788 2025-07-20,15:33:32.000,201,11068708,121965,0,1753025611,13875.579610819994,27.30332436000026,53064.7915788 2025-07-20,15:33:33.000,201,11068674,122165,0,1753025612,13875.559401889994,27.261029580004106,53064.84048864 2025-07-20,15:33:34.000,201,11068670,121925,0,1753025613,13875.572874509999,27.225783930000034,53064.861450000004 2025-07-20,15:33:35.000,201,11068673,121805,0,1753025614,13875.552665579999,27.204636540001957,53064.91734696 2025-07-20,15:33:36.000,201,11068668,121765,0,1753025615,13875.390994139998,27.07070306999958,53064.82651440001 2025-07-20,15:33:37.000,201,11068684,122045,0,1753025616,13875.256267939993,26.90152395000041,53064.714720480006 2025-07-20,15:33:38.000,201,11068618,121885,0,1753025617,13875.168695909997,26.77463961000467,53064.63786216001 2025-07-20,15:33:39.000,201,11068622,122125,0,1753025618,13875.007024469996,26.654804400001012,53064.54004248001 2025-07-20,15:33:40.000,201,11068608,121885,0,1753025619,13874.912716129991,26.591362229999504,53064.50510688 2025-07-20,15:33:41.000,201,11068619,122085,0,1753025620,13874.79819886,26.49972354000056,53064.41427432 2025-07-20,15:33:42.000,201,11068603,121965,0,1753025621,13874.71736314,26.429232239999692,53064.35139024001 2025-07-20,15:33:43.000,201,11068603,122085,0,1753025622,13874.643263729995,26.337593550000747,53064.337416 2025-07-20,15:33:44.000,201,11068589,122125,0,1753025623,13874.52874645999,26.26710224999988,53064.28850616 2025-07-20,15:33:45.000,201,11068533,121885,0,1753025624,13874.481592289994,26.175463560000935,53064.22562208 2025-07-20,15:33:46.000,201,11068640,122285,0,1753025625,13874.434438119999,26.08382487000199,53064.190686480004 2025-07-20,15:33:47.000,201,11068564,121845,0,1753025626,13874.394020259999,26.020382700000482,53064.12081528 2025-07-20,15:33:48.000,201,11068639,122005,0,1753025627,13874.360338709994,25.985137050003686,53064.1278024 2025-07-20,15:33:49.000,201,11068574,121925,0,1753025628,13874.346866089989,25.971038789997692,53064.092866800005 2025-07-20,15:33:50.000,201,11068597,122125,0,1753025629,13874.387283949989,25.978087920004327,53064.10684104 2025-07-20,15:33:51.000,201,11068606,122085,0,1753025630,13874.44791073999,26.0344809599992,53064.17671224 2025-07-20,15:33:52.000,201,11068575,121725,0,1753025631,13874.50853752999,26.0344809599992,53064.14876376 2025-07-20,15:33:53.000,201,11068633,122165,0,1753025632,13874.57590063,26.09792313000071,53064.16972512 2025-07-20,15:33:54.000,201,11068559,121965,0,1753025633,13874.67694528,26.055628350004554,53064.18369936001 2025-07-20,15:33:55.000,201,11068554,122085,0,1753025634,13874.75104468999,26.069726610003272,53064.21863496 2025-07-20,15:33:56.000,201,11068595,122085,0,1753025635,13874.77798993,26.104972260000068,53064.2675448 2025-07-20,15:33:57.000,201,11068598,122005,0,1753025636,13874.892507199991,26.14021791000414,53064.260557680005 2025-07-20,15:33:58.000,201,11068636,121765,0,1753025637,13874.939661370001,26.13316878000478,53064.33042888001 2025-07-20,15:33:59.000,201,11068603,122085,0,1753025638,13874.966606609996,26.189561819999653,53064.31645464 2025-07-20,15:34:00.000,201,11068632,121885,0,1753025639,13875.033969709992,26.20366007999837,53064.34440312 2025-07-20,15:34:01.000,201,11068616,121965,0,1753025640,13875.094596499992,26.224807470003725,53064.40030008001 2025-07-20,15:34:02.000,201,11068691,122125,0,1753025641,13875.101332810002,26.27415137999924,53064.41427432 2025-07-20,15:34:03.000,201,11068655,121925,0,1753025642,13875.108069119997,26.295298770004592,53064.379338720006 2025-07-20,15:34:04.000,201,11068663,121725,0,1753025643,13875.040706020001,26.20366007999837,53064.39331296 2025-07-20,15:34:05.000,201,11068654,122165,0,1753025644,13874.953133989991,26.168414430001576,53064.32344176001 2025-07-20,15:34:06.000,201,11068650,121725,0,1753025645,13874.81167147999,26.168414430001576,53064.25357056001 2025-07-20,15:34:07.000,201,11068612,122125,0,1753025646,13874.703890519995,26.08382487000199,53064.22562208 2025-07-20,15:34:08.000,201,11068591,121805,0,1753025647,13874.61631849,26.04857921999792,53064.21863496 2025-07-20,15:34:09.000,201,11068611,122205,0,1753025648,13874.522010149994,26.013333570001123,53064.16972512 2025-07-20,15:34:10.000,201,11068595,121725,0,1753025649,13874.414229189999,26.013333570001123,53064.13478952001 2025-07-20,15:34:11.000,201,11068570,121965,0,1753025650,13874.279502989993,25.992186180003046,53064.141776640005 2025-07-20,15:34:12.000,201,11068650,121605,0,1753025651,13874.185194649988,26.013333570001123,53064.12081528 2025-07-20,15:34:13.000,201,11068570,121885,0,1753025652,13874.144776789988,26.069726610003272,53064.141776640005 2025-07-20,15:34:14.000,201,11068654,121965,0,1753025653,13874.030259519997,26.04857921999792,53064.12081528 2025-07-20,15:34:15.000,201,11068595,122085,0,1753025654,13873.935951179992,26.104972260000068,53064.06491832001 2025-07-20,15:34:16.000,201,11068570,121885,0,1753025655,13873.915742249992,26.182512690000294,53064.1278024 2025-07-20,15:34:17.000,201,11068664,122205,0,1753025656,13873.855115459992,26.217758340004366,53064.12081528 2025-07-20,15:34:18.000,201,11068534,122165,0,1753025657,13873.801224980001,26.21070920999773,53064.02998272 2025-07-20,15:34:19.000,201,11068599,122285,0,1753025658,13873.747334499996,26.238905730002443,53063.94613728001 2025-07-20,15:34:20.000,201,11068620,121725,0,1753025659,13873.605871989996,26.21070920999773,53063.925175920005 2025-07-20,15:34:21.000,201,11068559,121965,0,1753025660,13873.53850889,26.119070519998786,53063.8832532 2025-07-20,15:34:22.000,201,11068584,122005,0,1753025661,13873.41051899999,26.08382487000199,53063.71556232 2025-07-20,15:34:23.000,201,11068541,121925,0,1753025662,13873.34989220999,26.02743182999984,53063.59678128 2025-07-20,15:34:24.000,201,11068475,122125,0,1753025663,13873.302738039994,26.020382700000482,53063.58280704001 2025-07-20,15:34:25.000,201,11068510,122165,0,1753025664,13873.24884755999,26.04857921999792,53063.471013120004 2025-07-20,15:34:26.000,201,11068495,122085,0,1753025665,13873.181484459994,26.006284440001764,53063.41511616001 2025-07-20,15:34:27.000,201,11068510,122125,0,1753025666,13873.194957079999,26.062677480003913,53063.36620632001 2025-07-20,15:34:28.000,201,11068498,121965,0,1753025667,13873.174748149999,26.04857921999792,53063.40114192 2025-07-20,15:34:29.000,201,11068497,121845,0,1753025668,13873.181484459994,26.069726610003272,53063.39415480001 2025-07-20,15:34:30.000,201,11068516,122005,0,1753025669,13873.154539219999,26.062677480003913,53063.373193440006 2025-07-20,15:34:31.000,201,11068550,122085,0,1753025670,13873.107385049989,26.013333570001123,53063.29633512001 2025-07-20,15:34:32.000,201,11068482,122125,0,1753025671,13873.040021949993,26.013333570001123,53063.2194768 2025-07-20,15:34:33.000,201,11068490,122165,0,1753025672,13873.013076709998,26.013333570001123,53063.21248968 2025-07-20,15:34:34.000,201,11068480,121965,0,1753025673,13872.972658849998,26.006284440001764,53063.205502560006 2025-07-20,15:34:35.000,201,11068525,122085,0,1753025674,13872.945713609988,26.062677480003913,53063.29633512001 2025-07-20,15:34:36.000,201,11068492,121845,0,1753025675,13872.918768369993,26.119070519998786,53063.26838664 2025-07-20,15:34:37.000,201,11068480,121725,0,1753025676,13872.878350509993,26.1472670400035,53063.31030936 2025-07-20,15:34:38.000,201,11068479,121725,0,1753025677,13872.891823129998,26.168414430001576,53063.31030936 2025-07-20,15:34:39.000,201,11068525,122125,0,1753025678,13872.810987409997,26.175463560000935,53063.29633512001 2025-07-20,15:34:40.000,201,11068537,122165,0,1753025679,13872.797514789992,26.154316170002858,53063.289348 2025-07-20,15:34:41.000,201,11068535,122245,0,1753025680,13872.703206450002,26.154316170002858,53063.303322240004 2025-07-20,15:34:42.000,201,11068506,121965,0,1753025681,13872.615634419992,26.238905730002443,53063.33127072 2025-07-20,15:34:43.000,201,11068509,121805,0,1753025682,13872.581952870001,26.231856600003084,53063.34524496001 2025-07-20,15:34:44.000,201,11068507,122285,0,1753025683,13872.541535010001,26.245954860001802,53063.31729648001 2025-07-20,15:34:45.000,201,11068546,122045,0,1753025684,13872.501117150001,26.281200509998598,53063.29633512001 2025-07-20,15:34:46.000,201,11068560,121725,0,1753025685,13872.48090822,26.32349529000203,53063.29633512001 2025-07-20,15:34:47.000,201,11068547,122005,0,1753025686,13872.366390949996,26.37283920000482,53063.26139952 2025-07-20,15:34:48.000,201,11068557,121805,0,1753025687,13872.21819213,26.32349529000203,53063.16357984 2025-07-20,15:34:49.000,201,11068489,122085,0,1753025688,13872.063256999994,26.31644616000267,53063.10069576 2025-07-20,15:34:50.000,201,11068468,122165,0,1753025689,13871.975684969999,26.351691809999465,53063.03082456001 2025-07-20,15:34:51.000,201,11068519,122085,0,1753025690,13871.861167699994,26.358740939998825,53063.00986320001 2025-07-20,15:34:52.000,201,11068529,121725,0,1753025691,13871.726441499988,26.386937460003537,53063.00287608 2025-07-20,15:34:53.000,201,11068542,122165,0,1753025692,13871.638869469993,26.422183110000333,53062.94697912 2025-07-20,15:34:54.000,201,11068498,122125,0,1753025693,13871.497406959992,26.43628136999905,53062.870120800006 2025-07-20,15:34:55.000,201,11068522,121805,0,1753025694,13871.295317659991,26.43628136999905,53062.79326248001 2025-07-20,15:34:56.000,201,11068464,122045,0,1753025695,13871.187536699996,26.44333049999841,53062.75832688 2025-07-20,15:34:57.000,201,11068510,121925,0,1753025696,13871.07975574,26.48562528000184,53062.64653296001 2025-07-20,15:34:58.000,201,11068503,122085,0,1753025697,13870.945029539995,26.48562528000184,53062.61858448 2025-07-20,15:34:59.000,201,11068485,122125,0,1753025698,13870.93155691999,26.626607880003576,53062.590636 2025-07-20,15:35:00.000,201,11068492,122165,0,1753025699,13870.803567029994,26.640706140002294,53062.56268752 2025-07-20,15:35:01.000,201,11068467,122165,0,1753025700,13870.736203929999,26.746443089999957,53062.5207648 2025-07-20,15:35:02.000,201,11068447,122085,0,1753025701,13870.641895589994,26.73234483000124,53062.47884208001 2025-07-20,15:35:03.000,201,11068436,121885,0,1753025702,13870.628422969989,26.809885260001465,53062.43691936001 2025-07-20,15:35:04.000,201,11068441,122045,0,1753025703,13870.594741419998,26.859229170004255,53062.42993224 2025-07-20,15:35:05.000,201,11068490,122085,0,1753025704,13870.493696769998,26.90152395000041,53062.35307392 2025-07-20,15:35:06.000,201,11068427,121885,0,1753025705,13870.446542600002,26.90152395000041,53062.2762156 2025-07-20,15:35:07.000,201,11068490,122085,0,1753025706,13870.412861049997,27.007260899998073,53062.31115120001 2025-07-20,15:35:08.000,201,11068483,122085,0,1753025707,13870.419597359993,27.014310030004708,53062.26224136 2025-07-20,15:35:09.000,201,11068519,122045,0,1753025708,13870.392652119997,26.922671339998487,53062.25525424 2025-07-20,15:35:10.000,201,11068425,121885,0,1753025709,13870.399388429993,26.93676960000448,53062.23429288 2025-07-20,15:35:11.000,201,11068459,122165,0,1753025710,13870.399388429993,26.88742569000169,53062.25525424 2025-07-20,15:35:12.000,201,11068460,122005,0,1753025711,13870.406124740002,26.788737870003388,53062.2063444 2025-07-20,15:35:13.000,201,11068482,122125,0,1753025712,13870.372443189997,26.73234483000124,53062.19237016001 2025-07-20,15:35:14.000,201,11068481,122165,0,1753025713,13870.379179499992,26.626607880003576,53062.18538304 2025-07-20,15:35:15.000,201,11068438,121885,0,1753025714,13870.365706880002,26.619558750004217,53062.14346032001 2025-07-20,15:35:16.000,201,11068478,122205,0,1753025715,13870.473487839998,26.654804400001012,53062.25525424 2025-07-20,15:35:17.000,201,11068499,122045,0,1753025716,13870.561059869993,26.697099180004443,53062.30416408 2025-07-20,15:35:18.000,201,11068486,122005,0,1753025717,13870.641895589994,26.788737870003388,53062.32512544 2025-07-20,15:35:19.000,201,11068558,122245,0,1753025718,13870.715994999999,26.77463961000467,53062.36006104001 2025-07-20,15:35:20.000,201,11068491,121965,0,1753025719,13870.695786069999,26.746443089999957,53062.36006104001 2025-07-20,15:35:21.000,201,11068433,122125,0,1753025720,13870.668840829989,26.71119744000316,53062.346086800004 2025-07-20,15:35:22.000,201,11068465,122285,0,1753025721,13870.648631899989,26.66890265999973,53062.32512544 2025-07-20,15:35:23.000,201,11068493,121925,0,1753025722,13870.601477729993,26.640706140002294,53062.26224136 2025-07-20,15:35:24.000,201,11068498,122245,0,1753025723,13870.601477729993,26.619558750004217,53062.22730576 2025-07-20,15:35:25.000,201,11068436,121925,0,1753025724,13870.567796179988,26.647755270001653,53062.26224136 2025-07-20,15:35:26.000,201,11068498,121645,0,1753025725,13870.574532489998,26.68300091999845,53062.2762156 2025-07-20,15:35:27.000,201,11068472,122085,0,1753025726,13870.486960460003,26.704148310003802,53062.26224136 2025-07-20,15:35:28.000,201,11068456,122205,0,1753025727,13870.358970569992,26.647755270001653,53062.15743456 2025-07-20,15:35:29.000,201,11068468,121965,0,1753025728,13870.237716989992,26.619558750004217,53062.066602 2025-07-20,15:35:30.000,201,11068448,122045,0,1753025729,13870.156881269992,26.67595178999909,53062.03865352 2025-07-20,15:35:31.000,201,11068501,122045,0,1753025730,13870.163617580001,26.746443089999957,53062.03865352 2025-07-20,15:35:32.000,201,11068475,122005,0,1753025731,13870.102990790001,26.809885260001465,53062.05262776001 2025-07-20,15:35:33.000,201,11068466,122005,0,1753025732,13870.089518169996,26.922671339998487,53062.080576240005 2025-07-20,15:35:34.000,201,11068506,122005,0,1753025733,13870.096254479991,27.035457420002786,53062.10852472 2025-07-20,15:35:35.000,201,11068572,121645,0,1753025734,13870.076045549991,27.24693131999811,53062.23429288 2025-07-20,15:35:36.000,201,11068473,122085,0,1753025735,13870.123199720001,27.36676653000177,53062.2762156 2025-07-20,15:35:37.000,201,11068494,122205,0,1753025736,13870.183826510001,27.55004390999966,53062.37403528 2025-07-20,15:35:38.000,201,11068517,122165,0,1753025737,13870.170353889996,27.641682599998603,53062.36006104001 2025-07-20,15:35:39.000,201,11068582,122285,0,1753025738,13870.278134849992,27.7544686800029,53062.37403528 2025-07-20,15:35:40.000,201,11068535,122005,0,1753025739,13870.352234259997,27.88135301999864,53062.415958000005 2025-07-20,15:35:41.000,201,11068528,122325,0,1753025740,13870.406124740002,27.99413910000294,53062.37403528 2025-07-20,15:35:42.000,201,11068567,122245,0,1753025741,13870.520642009993,28.12807256999804,53062.464867840004 2025-07-20,15:35:43.000,201,11068566,122085,0,1753025742,13870.668840829989,28.198563869998907,53062.45788072001 2025-07-20,15:35:44.000,201,11068539,122085,0,1753025743,13870.76988547999,28.29020255999785,53062.47884208001 2025-07-20,15:35:45.000,201,11068575,121885,0,1753025744,13870.843984889994,28.29020255999785,53062.513777680004 2025-07-20,15:35:46.000,201,11068573,122205,0,1753025745,13870.97197477999,28.304300820003846,53062.52775192001 2025-07-20,15:35:47.000,201,11068488,122325,0,1753025746,13871.046074189995,28.325448210001923,53062.56268752 2025-07-20,15:35:48.000,201,11068592,122085,0,1753025747,13871.14038253,28.269055169999774,53062.513777680004 2025-07-20,15:35:49.000,201,11068556,122085,0,1753025748,13871.227954559996,28.269055169999774,53062.55570040001 2025-07-20,15:35:50.000,201,11068486,121805,0,1753025749,13871.382889690001,28.297251690004487,53062.56967464 2025-07-20,15:35:51.000,201,11068506,122085,0,1753025750,13871.450252789997,28.23380952000298,53062.52775192001 2025-07-20,15:35:52.000,201,11068483,122165,0,1753025751,13871.517615889992,28.247907780001697,53062.57666176001 2025-07-20,15:35:53.000,201,11068534,122405,0,1753025752,13871.598451609992,28.2126621300049,53062.56268752 2025-07-20,15:35:54.000,201,11068518,122005,0,1753025753,13871.692759949998,28.18446561000019,53062.54871328 2025-07-20,15:35:55.000,201,11068550,122045,0,1753025754,13871.800540909993,28.17036735000147,53062.61858448 2025-07-20,15:35:56.000,201,11068524,122085,0,1753025755,13871.840958769993,28.149219960003393,53062.54172616 2025-07-20,15:35:57.000,201,11068515,122245,0,1753025756,13871.861167699994,28.16331822000211,53062.464867840004 2025-07-20,15:35:58.000,201,11068505,122245,0,1753025757,13871.888112939989,28.156269090002752,53062.5207648 2025-07-20,15:35:59.000,201,11068514,122005,0,1753025758,13871.96894865999,28.156269090002752,53062.56967464 2025-07-20,15:36:00.000,201,11068541,122005,0,1753025759,13871.982421279994,28.205612999998266,53062.62557160001 2025-07-20,15:36:01.000,201,11068481,121925,0,1753025760,13872.016102829999,28.149219960003393,53062.61858448 2025-07-20,15:36:02.000,201,11068502,122245,0,1753025761,13871.942003419994,28.078728660002525,53062.590636 2025-07-20,15:36:03.000,201,11068512,122245,0,1753025762,13871.908321869989,28.064630400003807,53062.59762312 2025-07-20,15:36:04.000,201,11068456,122165,0,1753025763,13871.820749839993,28.064630400003807,53062.583648880005 2025-07-20,15:36:05.000,201,11068540,122325,0,1753025764,13871.807277219988,28.064630400003807,53062.60461024001 2025-07-20,15:36:06.000,201,11068483,121965,0,1753025765,13871.706232570003,28.135121700004674,53062.590636 2025-07-20,15:36:07.000,201,11068539,122045,0,1753025766,13871.692759949998,28.17741648000083,53062.681468560004 2025-07-20,15:36:08.000,201,11068447,122245,0,1753025767,13871.645605780002,28.262006040000415,53062.653520080006 2025-07-20,15:36:09.000,201,11068500,122165,0,1753025768,13871.591715299997,28.318399080002564,53062.69544280001 2025-07-20,15:36:10.000,201,11068473,122165,0,1753025769,13871.531088509997,28.424136030000227,53062.72339128001 2025-07-20,15:36:11.000,201,11068463,121805,0,1753025770,13871.524352200002,28.501676460000454,53062.800249600004 2025-07-20,15:36:12.000,201,11068532,122405,0,1753025771,13871.456989099992,28.5933151499994,53062.79326248001 2025-07-20,15:36:13.000,201,11068523,122485,0,1753025772,13871.477198029992,28.727248620001774,53062.800249600004 2025-07-20,15:36:14.000,201,11068508,122085,0,1753025773,13871.443516480002,28.825936440000078,53062.81422384001 2025-07-20,15:36:15.000,201,11068483,122125,0,1753025774,13871.517615889992,28.98806642999989,53062.88409504 2025-07-20,15:36:16.000,201,11068552,122365,0,1753025775,13871.524352200002,29.129049030001624,53062.91204352001 2025-07-20,15:36:17.000,201,11068536,122205,0,1753025776,13871.584978990002,29.25593337000464,53062.94697912 2025-07-20,15:36:18.000,201,11068551,122285,0,1753025777,13871.605187920002,29.38281771000038,53063.00287608 2025-07-20,15:36:19.000,201,11068586,122125,0,1753025778,13871.638869469993,29.488554659998044,53062.96095336001 2025-07-20,15:36:20.000,201,11068585,122045,0,1753025779,13871.659078399993,29.55904595999891,53062.967940480004 2025-07-20,15:36:21.000,201,11068555,122165,0,1753025780,13871.699496259993,29.56609508999827,53062.9749276 2025-07-20,15:36:22.000,201,11068530,122085,0,1753025781,13871.739914119993,29.601340740002342,53062.9050564 2025-07-20,15:36:23.000,201,11068574,122045,0,1753025782,13871.746650429988,29.62248813000042,53062.919030640005 2025-07-20,15:36:24.000,201,11068497,122085,0,1753025783,13871.800540909993,29.6083898700017,53062.89806928 2025-07-20,15:36:25.000,201,11068565,122045,0,1753025784,13871.867904009989,29.580193350004265,53062.919030640005 2025-07-20,15:36:26.000,201,11068581,122085,0,1753025785,13871.881376629994,29.62953725999978,53062.88409504 2025-07-20,15:36:27.000,201,11068539,122245,0,1753025786,13871.955476039999,29.707077690000006,53062.967940480004 2025-07-20,15:36:28.000,201,11068563,122165,0,1753025787,13872.002630209994,29.735274210004718,53062.967940480004 2025-07-20,15:36:29.000,201,11068575,122165,0,1753025788,13872.00936651999,29.67888117000257,53062.94697912 2025-07-20,15:36:30.000,201,11068525,122045,0,1753025789,13871.955476039999,29.62953725999978,53062.91204352001 2025-07-20,15:36:31.000,201,11068585,122085,0,1753025790,13871.908321869989,29.636586389999138,53063.00287608 2025-07-20,15:36:32.000,201,11068516,122045,0,1753025791,13871.807277219988,29.62248813000042,53062.96095336001 2025-07-20,15:36:33.000,201,11068545,122245,0,1753025792,13871.726441499988,29.601340740002342,53062.94697912 2025-07-20,15:36:34.000,201,11068568,122085,0,1753025793,13871.584978990002,29.537898570000834,53062.821210960006 2025-07-20,15:36:35.000,201,11068544,122205,0,1753025794,13871.342471830001,29.516751180002757,53062.73736552 2025-07-20,15:36:36.000,201,11068446,122205,0,1753025795,13871.24142718,29.530849440001475,53062.74435264001 2025-07-20,15:36:37.000,201,11068537,122285,0,1753025796,13871.046074189995,29.516751180002757,53062.71640416 2025-07-20,15:36:38.000,201,11068479,122125,0,1753025797,13870.91134798999,29.551996829999553,53062.66749432 2025-07-20,15:36:39.000,201,11068484,122085,0,1753025798,13870.729467619989,29.587242480003624,53062.63954584 2025-07-20,15:36:40.000,201,11068507,122165,0,1753025799,13870.601477729993,29.67183204000321,53062.653520080006 2025-07-20,15:36:41.000,201,11068492,122245,0,1753025800,13870.466751530003,29.685930300001928,53062.61858448 2025-07-20,15:36:42.000,201,11068540,121965,0,1753025801,13870.338761639992,29.749372470003436,53062.590636 2025-07-20,15:36:43.000,201,11068486,122045,0,1753025802,13870.244453300002,29.777568990000873,53062.590636 2025-07-20,15:36:44.000,201,11068497,122285,0,1753025803,13870.076045549991,29.833962030003022,53062.513777680004 2025-07-20,15:36:45.000,201,11068519,121805,0,1753025804,13870.015418759991,29.869207679999818,53062.52775192001 2025-07-20,15:36:46.000,201,11068482,122085,0,1753025805,13869.98173721,29.883305939998536,53062.513777680004 2025-07-20,15:36:47.000,201,11068512,122405,0,1753025806,13869.92111042,29.932649850001326,53062.45788072001 2025-07-20,15:36:48.000,201,11068456,122285,0,1753025807,13869.91437410999,29.953797239999403,53062.464867840004 2025-07-20,15:36:49.000,201,11068537,122325,0,1753025808,13869.948055659996,30.045435929998348,53062.52775192001 2025-07-20,15:36:50.000,201,11068476,122085,0,1753025809,13869.98173721,30.094779840001138,53062.50679056001 2025-07-20,15:36:51.000,201,11068497,122045,0,1753025810,13870.00194614,30.115927229999215,53062.47185496 2025-07-20,15:36:52.000,201,11068529,122245,0,1753025811,13870.116463409991,30.165271140002005,53062.464867840004 2025-07-20,15:36:53.000,201,11068505,122565,0,1753025812,13870.150144959996,30.24986070000159,53062.52775192001 2025-07-20,15:36:54.000,201,11068581,122125,0,1753025813,13870.278134849992,30.355597649999254,53062.590636 2025-07-20,15:36:55.000,201,11068526,122205,0,1753025814,13870.278134849992,30.454285470004834,53062.59762312 2025-07-20,15:36:56.000,201,11068576,122365,0,1753025815,13870.365706880002,30.567071550001856,53062.653520080006 2025-07-20,15:36:57.000,201,11068524,122125,0,1753025816,13870.460015219993,30.644611980002082,53062.702429920006 2025-07-20,15:36:58.000,201,11068566,122405,0,1753025817,13870.540850939993,30.736250670001027,53062.7303784 2025-07-20,15:36:59.000,201,11068531,122085,0,1753025818,13870.655368209998,30.820840230000613,53062.79326248001 2025-07-20,15:37:00.000,201,11068650,122245,0,1753025819,13870.641895589994,30.95477370000299,53062.81422384001 2025-07-20,15:37:01.000,201,11068597,122445,0,1753025820,13870.695786069999,30.975921090001066,53062.85614656 2025-07-20,15:37:02.000,201,11068599,122165,0,1753025821,13870.763149169994,31.018215870004497,53062.82819808 2025-07-20,15:37:03.000,201,11068609,122045,0,1753025822,13870.83724858,31.032314130003215,53062.85614656 2025-07-20,15:37:04.000,201,11068623,122245,0,1753025823,13870.95176584999,31.039363260002574,53062.93300488 2025-07-20,15:37:05.000,201,11068611,122125,0,1753025824,13871.01912895,31.088707169998088,53062.95396624 2025-07-20,15:37:06.000,201,11068605,122245,0,1753025825,13871.13364621999,31.201493250002386,53062.96095336001 2025-07-20,15:37:07.000,201,11068559,122165,0,1753025826,13871.14038253,31.18034586000431,53062.96095336001 2025-07-20,15:37:08.000,201,11068608,122245,0,1753025827,13871.234690869991,31.208542380001745,53063.016850320004 2025-07-20,15:37:09.000,201,11068635,122565,0,1753025828,13871.248163489996,31.18034586000431,53063.0447988 2025-07-20,15:37:10.000,201,11068650,122325,0,1753025829,13871.302053970001,31.229689769999823,53063.06576016 2025-07-20,15:37:11.000,201,11068659,122165,0,1753025830,13871.342471830001,31.257886290004535,53063.11467 2025-07-20,15:37:12.000,201,11068695,122405,0,1753025831,13871.328999209996,31.271984550003253,53063.156592720006 2025-07-20,15:37:13.000,201,11068638,122205,0,1753025832,13871.322262900001,31.28608281000197,53063.14960560001 2025-07-20,15:37:14.000,201,11068653,122205,0,1753025833,13871.248163489996,31.257886290004535,53063.12165712 2025-07-20,15:37:15.000,201,11068629,122125,0,1753025834,13871.24142718,31.264935420003894,53063.17056696 2025-07-20,15:37:16.000,201,11068668,121925,0,1753025835,13871.187536699996,31.33542672000476,53063.19152832 2025-07-20,15:37:17.000,201,11068670,121725,0,1753025836,13871.16059146,31.279033680002613,53063.19152832 2025-07-20,15:37:18.000,201,11068630,122245,0,1753025837,13871.086492049995,31.24378802999854,53063.24742528001 2025-07-20,15:37:19.000,201,11068630,122325,0,1753025838,13871.05954681,31.24378802999854,53063.156592720006 2025-07-20,15:37:20.000,201,11068660,122005,0,1753025839,13871.025865259995,31.229689769999823,53063.11467 2025-07-20,15:37:21.000,201,11068623,122085,0,1753025840,13871.066283119995,31.24378802999854,53063.09370864 2025-07-20,15:37:22.000,201,11068660,122125,0,1753025841,13871.07975574,31.2508371599979,53063.05178592 2025-07-20,15:37:23.000,201,11068663,122205,0,1753025842,13871.09996467,31.28608281000197,53063.016850320004 2025-07-20,15:37:24.000,201,11068623,122405,0,1753025843,13871.15385514999,31.29313194000133,53062.98191472001 2025-07-20,15:37:25.000,201,11068615,122085,0,1753025844,13871.15385514999,31.34952498000348,53063.00287608 2025-07-20,15:37:26.000,201,11068681,122125,0,1753025845,13871.288581349996,31.420016280004347,53063.02383744 2025-07-20,15:37:27.000,201,11068605,122365,0,1753025846,13871.376153379992,31.52575323000201,53063.05178592 2025-07-20,15:37:28.000,201,11068632,122085,0,1753025847,13871.463725410002,31.58214627000416,53063.10069576 2025-07-20,15:37:29.000,201,11068652,122205,0,1753025848,13871.611924229997,31.687883220001822,53063.09370864 2025-07-20,15:37:30.000,201,11068706,122325,0,1753025849,13871.760123049993,31.828865820003557,53063.05877304001 2025-07-20,15:37:31.000,201,11068602,122485,0,1753025850,13871.840958769993,31.955750159999297,53063.07973440001 2025-07-20,15:37:32.000,201,11068632,122085,0,1753025851,13871.975684969999,32.068536240003596,53063.06576016 2025-07-20,15:37:33.000,201,11068686,122245,0,1753025852,13872.11714748,32.18837144999998,53063.07274728 2025-07-20,15:37:34.000,201,11068575,122405,0,1753025853,13872.245137369995,32.31525579000299,53063.17755408001 2025-07-20,15:37:35.000,201,11068648,122405,0,1753025854,13872.366390949996,32.39984535000258,53063.19851544001 2025-07-20,15:37:36.000,201,11068636,122245,0,1753025855,13872.487644529996,32.420992740000656,53063.205502560006 2025-07-20,15:37:37.000,201,11068616,122285,0,1753025856,13872.568480249996,32.428041870000015,53063.21248968 2025-07-20,15:37:38.000,201,11068626,122205,0,1753025857,13872.676261209992,32.470336650003446,53063.289348 2025-07-20,15:37:39.000,201,11068587,122205,0,1753025858,13872.736887999992,32.477385780002805,53063.23345104 2025-07-20,15:37:40.000,201,11068703,122085,0,1753025859,13872.885086820002,32.49853317000088,53063.289348 2025-07-20,15:37:41.000,201,11068611,122205,0,1753025860,13872.952449919998,32.484434910002165,53063.31030936 2025-07-20,15:37:42.000,201,11068626,122085,0,1753025861,13873.040021949993,32.44918925999809,53063.33825784 2025-07-20,15:37:43.000,201,11068655,122165,0,1753025862,13873.100648739994,32.428041870000015,53063.33825784 2025-07-20,15:37:44.000,201,11068627,122285,0,1753025863,13873.235374939999,32.35755056999915,53063.40114192 2025-07-20,15:37:45.000,201,11068619,122045,0,1753025864,13873.282529109994,32.294108400004916,53063.3592192 2025-07-20,15:37:46.000,201,11068644,122285,0,1753025865,13873.31621066,32.244764490002126,53063.41511616001 2025-07-20,15:37:47.000,201,11068623,122285,0,1753025866,13873.37683745,32.258862750000844,53063.48498736001 2025-07-20,15:37:48.000,201,11068642,122125,0,1753025867,13873.363364829995,32.21656797000469,53063.48498736001 2025-07-20,15:37:49.000,201,11068651,122245,0,1753025868,13873.383573759995,32.075585370002955,53063.58280704001 2025-07-20,15:37:50.000,201,11068700,122205,0,1753025869,13873.383573759995,32.082634500002314,53063.6037684 2025-07-20,15:37:51.000,201,11068584,122125,0,1753025870,13873.343155899995,32.11083101999975,53063.70158808001 2025-07-20,15:37:52.000,201,11068630,122405,0,1753025871,13873.31621066,32.082634500002314,53063.7435108 2025-07-20,15:37:53.000,201,11068632,121925,0,1753025872,13873.29600173,32.05443798000488,53063.827356240006 2025-07-20,15:37:54.000,201,11068679,122445,0,1753025873,13873.168011839989,32.10378189000039,53063.876266080006 2025-07-20,15:37:55.000,201,11068677,122365,0,1753025874,13873.026549329988,32.14607667000382,53063.8832532 2025-07-20,15:37:56.000,201,11068715,122405,0,1753025875,13872.925504679988,32.23066623000341,53063.91120168 2025-07-20,15:37:57.000,201,11068662,122125,0,1753025876,13872.824460030002,32.32230492000235,53063.98107288 2025-07-20,15:37:58.000,201,11068696,122285,0,1753025877,13872.629107039997,32.35050143999979,53063.93915016 2025-07-20,15:37:59.000,201,11068662,122205,0,1753025878,13872.501117150001,32.435090999999375,53063.876266080006 2025-07-20,15:38:00.000,201,11068720,122005,0,1753025879,13872.42028143,32.50558230000024,53063.925175920005 2025-07-20,15:38:01.000,201,11068622,122285,0,1753025880,13872.35291832999,32.604270119998546,53063.925175920005 2025-07-20,15:38:02.000,201,11068604,122245,0,1753025881,13872.265346299995,32.74525272000028,53063.925175920005 2025-07-20,15:38:03.000,201,11068720,122245,0,1753025882,13872.21145581999,32.81574402000115,53063.98806000001 2025-07-20,15:38:04.000,201,11068654,122285,0,1753025883,13872.15082902999,32.850989669997944,53063.855304720004 2025-07-20,15:38:05.000,201,11068696,122285,0,1753025884,13872.063256999994,32.91443183999945,53063.84831760001 2025-07-20,15:38:06.000,201,11068673,122205,0,1753025885,13872.05652069,32.942628360004164,53063.84133048 2025-07-20,15:38:07.000,201,11068606,122165,0,1753025886,13872.05652069,33.04836531000183,53063.72254944 2025-07-20,15:38:08.000,201,11068640,122205,0,1753025887,13872.09020223999,33.18934791000356,53063.68062672001 2025-07-20,15:38:09.000,201,11068682,122365,0,1753025888,13872.1979832,33.252790079997794,53063.6736396 2025-07-20,15:38:10.000,201,11068583,122205,0,1753025889,13872.265346299995,33.40787093999825,53063.708575200006 2025-07-20,15:38:11.000,201,11068629,122245,0,1753025890,13872.35291832999,33.513607890003186,53063.708575200006 2025-07-20,15:38:12.000,201,11068690,122405,0,1753025891,13872.487644529996,33.63344309999957,53063.7435108 2025-07-20,15:38:13.000,201,11068628,121925,0,1753025892,13872.649315969997,33.73213091999787,53063.708575200006 2025-07-20,15:38:14.000,201,11068672,122565,0,1753025893,13872.810987409997,33.76737657000194,53063.72254944 2025-07-20,15:38:15.000,201,11068680,122125,0,1753025894,13872.959186229993,33.880162649998965,53063.708575200006 2025-07-20,15:38:16.000,201,11068644,122285,0,1753025895,13873.087176119989,33.96475220999855,53063.79242064 2025-07-20,15:38:17.000,201,11068646,122285,0,1753025896,13873.2757928,33.985899600003904,53063.83434336 2025-07-20,15:38:18.000,201,11068694,122245,0,1753025897,13873.423991619995,34.00704699000198,53063.86927896001 2025-07-20,15:38:19.000,201,11068644,122125,0,1753025898,13873.61260829999,33.99294873000326,53063.925175920005 2025-07-20,15:38:20.000,201,11068694,122285,0,1753025899,13873.760807120001,34.05639090000477,53063.96709864001 2025-07-20,15:38:21.000,201,11068705,122445,0,1753025900,13873.942687490002,34.00704699000198,53064.043956960006 2025-07-20,15:38:22.000,201,11068673,122125,0,1753025901,13874.063941070002,33.95770307999919,53064.1278024 2025-07-20,15:38:23.000,201,11068727,122245,0,1753025902,13874.171722029998,33.922457430002396,53064.141776640005 2025-07-20,15:38:24.000,201,11068676,122365,0,1753025903,13874.191930959998,33.86606439000025,53064.211647840006 2025-07-20,15:38:25.000,201,11068735,122445,0,1753025904,13874.178458339993,33.83081874000345,53064.31645464 2025-07-20,15:38:26.000,201,11068659,122205,0,1753025905,13874.198667269993,33.73213091999787,53064.28850616 2025-07-20,15:38:27.000,201,11068662,122245,0,1753025906,13874.151513099998,33.63344309999957,53064.38632584 2025-07-20,15:38:28.000,201,11068761,122565,0,1753025907,13874.070677379998,33.61229571000149,53064.4072872 2025-07-20,15:38:29.000,201,11068708,122205,0,1753025908,13873.922478560002,33.61934484000085,53064.41427432 2025-07-20,15:38:30.000,201,11068762,122445,0,1753025909,13873.814697599992,33.55590266999934,53064.47017128001 2025-07-20,15:38:31.000,201,11068658,122645,0,1753025910,13873.70018033,33.55590266999934,53064.512094 2025-07-20,15:38:32.000,201,11068718,122365,0,1753025911,13873.504827339995,33.577050060004694,53064.512094 2025-07-20,15:38:33.000,201,11068725,122365,0,1753025912,13873.34989220999,33.68278701000236,53064.547029600006 2025-07-20,15:38:34.000,201,11068770,122245,0,1753025913,13873.215166009999,33.61934484000085,53064.54004248001 2025-07-20,15:38:35.000,201,11068771,122405,0,1753025914,13873.019813019993,33.654590489997645,53064.38632584 2025-07-20,15:38:36.000,201,11068691,122285,0,1753025915,13872.824460030002,33.63344309999957,53064.358377360004 2025-07-20,15:38:37.000,201,11068720,122365,0,1753025916,13872.689733829997,33.675737880003,53064.337416 2025-07-20,15:38:38.000,201,11068689,122205,0,1753025917,13872.581952870001,33.73918005000451,53064.337416 2025-07-20,15:38:39.000,201,11068735,122325,0,1753025918,13872.548271319996,33.81672048000473,53064.28850616 2025-07-20,15:38:40.000,201,11068713,122605,0,1753025919,13872.521326080001,33.83786787000281,53064.25357056001 2025-07-20,15:38:41.000,201,11068762,122365,0,1753025920,13872.581952870001,33.94360482000047,53064.2675448 2025-07-20,15:38:42.000,201,11068707,122445,0,1753025921,13872.635843349992,34.09163655000157,53064.24658344 2025-07-20,15:38:43.000,201,11068760,122485,0,1753025922,13872.656052279992,34.155078720003075,53064.190686480004 2025-07-20,15:38:44.000,201,11068756,122405,0,1753025923,13872.750360619997,34.2326191500033,53064.18369936001 2025-07-20,15:38:45.000,201,11068774,122565,0,1753025924,13872.878350509993,34.31015958000353,53064.211647840006 2025-07-20,15:38:46.000,201,11068752,122285,0,1753025925,13872.952449919998,34.45819131000462,53064.22562208 2025-07-20,15:38:47.000,201,11068735,122205,0,1753025926,13873.073703499998,34.507535220000136,53064.20466072001 2025-07-20,15:38:48.000,201,11068743,122285,0,1753025927,13873.161275529994,34.563928260002285,53064.211647840006 2025-07-20,15:38:49.000,201,11068701,122645,0,1753025928,13873.282529109994,34.60622303999844,53064.14876376 2025-07-20,15:38:50.000,201,11068757,122165,0,1753025929,13873.37010113999,34.69786173000466,53064.15575088001 2025-07-20,15:38:51.000,201,11068736,122165,0,1753025930,13873.49135471999,34.754254769999534,53064.21863496 2025-07-20,15:38:52.000,201,11068700,122445,0,1753025931,13873.585663059996,34.754254769999534,53064.1976736 2025-07-20,15:38:53.000,201,11068779,122245,0,1753025932,13873.65976247,34.782451290004246,53064.20466072001 2025-07-20,15:38:54.000,201,11068697,122365,0,1753025933,13873.747334499996,34.796549550002965,53064.17671224 2025-07-20,15:38:55.000,201,11068749,122365,0,1753025934,13873.781016050001,34.77540216000489,53064.17671224 2025-07-20,15:38:56.000,201,11068685,122325,0,1753025935,13873.781016050001,34.68376346999867,53064.15575088001 2025-07-20,15:38:57.000,201,11068687,122485,0,1753025936,13873.801224980001,34.58507565000036,53064.07190544 2025-07-20,15:38:58.000,201,11068680,122445,0,1753025937,13873.787752359996,34.50048609000078,53064.07889256 2025-07-20,15:38:59.000,201,11068671,122445,0,1753025938,13873.828170219997,34.35245435999968,53064.092866800005 2025-07-20,15:39:00.000,201,11068630,122565,0,1753025939,13873.821433910001,34.25376654000138,53064.022995600004 2025-07-20,15:39:01.000,201,11068632,122365,0,1753025940,13873.781016050001,34.13393132999772,53064.043956960006 2025-07-20,15:39:02.000,201,11068661,122365,0,1753025941,13873.70018033,34.01409612000134,53064.00203424 2025-07-20,15:39:03.000,201,11068672,122165,0,1753025942,13873.63955354,34.00704699000198,53064.043956960006 2025-07-20,15:39:04.000,201,11068702,122205,0,1753025943,13873.585663059996,33.99294873000326,53064.00902136 2025-07-20,15:39:05.000,201,11068635,122485,0,1753025944,13873.59913568,33.978850470004545,53064.05094408 2025-07-20,15:39:06.000,201,11068642,122325,0,1753025945,13873.55871782,33.978850470004545,53064.08587968001 2025-07-20,15:39:07.000,201,11068694,122565,0,1753025946,13873.4778821,33.96475220999855,53064.022995600004 2025-07-20,15:39:08.000,201,11068727,122445,0,1753025947,13873.403782689995,33.97180133999791,53064.00902136 2025-07-20,15:39:09.000,201,11068659,122365,0,1753025948,13873.30947434999,33.89426090999768,53063.94613728001 2025-07-20,15:39:10.000,201,11068686,122365,0,1753025949,13873.29600173,33.887211779998324,53064.00902136 2025-07-20,15:39:11.000,201,11068709,122125,0,1753025950,13873.29600173,33.90131004000432,53063.94613728001 2025-07-20,15:39:12.000,201,11068653,122205,0,1753025951,13873.34989220999,33.91540830000304,53064.03696984001 2025-07-20,15:39:13.000,201,11068690,122445,0,1753025952,13873.423991619995,33.95770307999919,53064.01600848001 2025-07-20,15:39:14.000,201,11068676,122565,0,1753025953,13873.51829996,34.05639090000477,53064.07889256 2025-07-20,15:39:15.000,201,11068736,122245,0,1753025954,13873.61934461,34.112783939999645,53064.092866800005 2025-07-20,15:39:16.000,201,11068730,122245,0,1753025955,13873.727125569996,34.169176980001794,53064.10684104 2025-07-20,15:39:17.000,201,11068663,122565,0,1753025956,13873.909005939997,34.29606132000481,53064.211647840006 2025-07-20,15:39:18.000,201,11068689,122205,0,1753025957,13874.057204759993,34.42999478999991,53064.31645464 2025-07-20,15:39:19.000,201,11068693,122485,0,1753025958,13874.212139889998,34.42294566000055,53064.28850616 2025-07-20,15:39:20.000,201,11068706,122405,0,1753025959,13874.373811329999,34.50048609000078,53064.37235160001 2025-07-20,15:39:21.000,201,11068719,122565,0,1753025960,13874.562428009995,34.59917390999908,53064.49113264001 2025-07-20,15:39:22.000,201,11068671,122365,0,1753025961,13874.71062682999,34.64146869000251,53064.526068240004 2025-07-20,15:39:23.000,201,11068729,122205,0,1753025962,13874.85882565,34.71195999000338,53064.54004248001 2025-07-20,15:39:24.000,201,11068753,122245,0,1753025963,13874.966606609996,34.76130389999889,53064.595939440005 2025-07-20,15:39:25.000,201,11068724,122485,0,1753025964,13875.067651259997,34.86704085000383,53064.70074624 2025-07-20,15:39:26.000,201,11068797,122485,0,1753025965,13875.175432219992,34.965728670002136,53064.81952728 2025-07-20,15:39:27.000,201,11068808,122445,0,1753025966,13875.263004250002,34.99392518999957,53064.8963856 2025-07-20,15:39:28.000,201,11068809,122485,0,1753025967,13875.343839970003,34.94458128000406,53064.980231040005 2025-07-20,15:39:29.000,201,11068810,122645,0,1753025968,13875.458357239993,35.01507257999765,53065.050102240006 2025-07-20,15:39:30.000,201,11068829,122725,0,1753025969,13875.539192959994,35.05031823000172,53065.12696056 2025-07-20,15:39:31.000,201,11068826,122525,0,1753025970,13875.539192959994,35.09966214000451,53065.1758704 2025-07-20,15:39:32.000,201,11068781,122485,0,1753025971,13875.545929269989,35.00097431999893,53065.1758704 2025-07-20,15:39:33.000,201,11068821,122205,0,1753025972,13875.552665579999,35.029170840003644,53065.30862568001 2025-07-20,15:39:34.000,201,11068812,122525,0,1753025973,13875.633501299999,34.98687606000021,53065.34356128 2025-07-20,15:39:35.000,201,11068874,121965,0,1753025974,13875.633501299999,34.972777800001495,53065.39945824 2025-07-20,15:39:36.000,201,11068791,122485,0,1753025975,13875.64697391999,34.979826930000854,53065.39247112 2025-07-20,15:39:37.000,201,11068863,122405,0,1753025976,13875.73454595,34.94458128000406,53065.44138096 2025-07-20,15:39:38.000,201,11068796,122365,0,1753025977,13875.761491189995,34.965728670002136,53065.4902908 2025-07-20,15:39:39.000,201,11068811,122725,0,1753025978,13875.862535839995,34.94458128000406,53065.46234232 2025-07-20,15:39:40.000,201,11068873,122485,0,1753025979,13875.95010786999,34.94458128000406,53065.49727792001 2025-07-20,15:39:41.000,201,11068827,122205,0,1753025980,13875.99726204,34.965728670002136,53065.52522640001 2025-07-20,15:39:42.000,201,11068852,122445,0,1753025981,13876.071361449991,34.88818824000191,53065.57413624001 2025-07-20,15:39:43.000,201,11068775,122725,0,1753025982,13876.185878719996,34.87408998000319,53065.50426504001 2025-07-20,15:39:44.000,201,11068839,122405,0,1753025983,13876.401440640002,34.90933562999999,53065.54618776001 2025-07-20,15:39:45.000,201,11068814,122685,0,1753025984,13876.509221599998,34.86704085000383,53065.57413624001 2025-07-20,15:39:46.000,201,11068833,122405,0,1753025985,13876.731519829998,34.88113911000255,53065.58811048 2025-07-20,15:39:47.000,201,11068819,122285,0,1753025986,13876.879718649994,34.81769694000104,53065.64400744001 2025-07-20,15:39:48.000,201,11068839,122485,0,1753025987,13877.04812639999,34.76835302999825,53065.58811048 2025-07-20,15:39:49.000,201,11068840,122365,0,1753025988,13877.17611629,34.69786173000466,53065.560162 2025-07-20,15:39:50.000,201,11068776,122205,0,1753025989,13877.304106179996,34.64851782000187,53065.63702032 2025-07-20,15:39:51.000,201,11068801,122405,0,1753025990,13877.459041310001,34.54278087000421,53065.61605896 2025-07-20,15:39:52.000,201,11068809,122205,0,1753025991,13877.573558579992,34.35245435999968,53065.58811048 2025-07-20,15:39:53.000,201,11068797,122325,0,1753025992,13877.681339540002,34.26081567000074,53065.63702032 2025-07-20,15:39:54.000,201,11068816,122445,0,1753025993,13877.795856809993,34.09163655000157,53065.65798168 2025-07-20,15:39:55.000,201,11068811,122565,0,1753025994,13877.836274669993,34.119833069999004,53065.72785288 2025-07-20,15:39:56.000,201,11068822,122405,0,1753025995,13877.950791939998,33.985899600003904,53065.79772408 2025-07-20,15:39:57.000,201,11068776,122525,0,1753025996,13878.058572899994,33.873113519999606,53065.84663392 2025-07-20,15:39:58.000,201,11068852,122325,0,1753025997,13878.119199689994,33.85901526000089,53065.96541496 2025-07-20,15:39:59.000,201,11068768,122565,0,1753025998,13878.159617549994,33.76737657000194,53066.0143248 2025-07-20,15:40:00.000,201,11068820,122365,0,1753025999,13878.13267231,33.72508178999851,53066.02829904001 2025-07-20,15:40:01.000,201,11068802,122525,0,1753026000,13878.159617549994,33.66868875000364,53066.105157360005 2025-07-20,15:40:02.000,201,11068776,122405,0,1753026001,13878.078781829994,33.68983614000172,53066.17502856001 2025-07-20,15:40:03.000,201,11068761,122525,0,1753026002,13878.078781829994,33.61934484000085,53066.17502856001 2025-07-20,15:40:04.000,201,11068789,122525,0,1753026003,13878.078781829994,33.5629517999987,53066.24489976001 2025-07-20,15:40:05.000,201,11068870,122405,0,1753026004,13878.004682419989,33.485411369998474,53066.1890028 2025-07-20,15:40:06.000,201,11068850,122405,0,1753026005,13877.910374079998,33.464263980000396,53066.25188688 2025-07-20,15:40:07.000,201,11068837,122365,0,1753026006,13877.809329429998,33.38672355000017,53066.19598992001 2025-07-20,15:40:08.000,201,11068780,122645,0,1753026007,13877.694812159993,33.37262529000145,53066.154067200005 2025-07-20,15:40:09.000,201,11068793,122525,0,1753026008,13877.640921680002,33.295084860001225,53066.16105432 2025-07-20,15:40:10.000,201,11068827,122165,0,1753026009,13877.533140719992,33.28098660000251,53066.1191316 2025-07-20,15:40:11.000,201,11068825,122125,0,1753026010,13877.485986549997,33.20344617000228,53066.13310584 2025-07-20,15:40:12.000,201,11068831,122365,0,1753026011,13877.452304999992,33.18934791000356,53066.105157360005 2025-07-20,15:40:13.000,201,11068814,122565,0,1753026012,13877.459041310001,33.14705313000013,53066.09118312 2025-07-20,15:40:14.000,201,11068769,122365,0,1753026013,13877.398414520001,33.111807480003336,53066.07720888001 2025-07-20,15:40:15.000,201,11068736,122125,0,1753026014,13877.324315109996,33.111807480003336,53066.035286160004 2025-07-20,15:40:16.000,201,11068818,122445,0,1753026015,13877.243479389996,33.062463570000546,53065.986376320005 2025-07-20,15:40:17.000,201,11068822,122205,0,1753026016,13877.23000676999,33.05541444000119,53065.937466480005 2025-07-20,15:40:18.000,201,11068822,122525,0,1753026017,13877.15590736,33.08361095999862,53065.88156952001 2025-07-20,15:40:19.000,201,11068777,122205,0,1753026018,13877.1154895,33.069512699999905,53065.8047112 2025-07-20,15:40:20.000,201,11068744,122285,0,1753026019,13877.08854425999,33.118856610002695,53065.83265968001 2025-07-20,15:40:21.000,201,11068754,122405,0,1753026020,13877.03465378,33.104758350003976,53065.88156952001 2025-07-20,15:40:22.000,201,11068819,122405,0,1753026021,13876.980763299995,33.14705313000013,53065.85362104 2025-07-20,15:40:23.000,201,11068767,122325,0,1753026022,13876.93360913,33.1822987800042,53065.83964680001 2025-07-20,15:40:24.000,201,11068779,122565,0,1753026023,13876.852773409999,33.1822987800042,53065.888556640006 2025-07-20,15:40:25.000,201,11068808,122165,0,1753026024,13876.744992449989,33.15410225999949,53065.81169832001 2025-07-20,15:40:26.000,201,11068764,122645,0,1753026025,13876.623738869988,33.15410225999949,53065.79772408 2025-07-20,15:40:27.000,201,11068785,122285,0,1753026026,13876.569848389998,33.13295487000141,53065.8047112 2025-07-20,15:40:28.000,201,11068773,122205,0,1753026027,13876.468803739997,33.125905740002054,53065.79073696001 2025-07-20,15:40:29.000,201,11068765,122645,0,1753026028,13876.414913259992,33.125905740002054,53065.75580136 2025-07-20,15:40:30.000,201,11068809,122565,0,1753026029,13876.354286469992,33.104758350003976,53065.75580136 2025-07-20,15:40:31.000,201,11068809,122285,0,1753026030,13876.280187060001,33.104758350003976,53065.76278848001 2025-07-20,15:40:32.000,201,11068735,122125,0,1753026031,13876.259978130001,33.09066008999798,53065.69291728001 2025-07-20,15:40:33.000,201,11068802,122405,0,1753026032,13876.259978130001,33.118856610002695,53065.73484 2025-07-20,15:40:34.000,201,11068723,122405,0,1753026033,13876.192615029991,33.09066008999798,53065.71387864001 2025-07-20,15:40:35.000,201,11068728,122565,0,1753026034,13876.206087649996,33.076561829999264,53065.650994560005 2025-07-20,15:40:36.000,201,11068784,122565,0,1753026035,13876.199351340001,33.069512699999905,53065.650994560005 2025-07-20,15:40:37.000,201,11068762,122405,0,1753026036,13876.192615029991,33.04836531000183,53065.54618776001 2025-07-20,15:40:38.000,201,11068737,122565,0,1753026037,13876.226296579996,33.062463570000546,53065.58811048 2025-07-20,15:40:39.000,201,11068741,122525,0,1753026038,13876.266714439997,33.0060705299984,53065.560162 2025-07-20,15:40:40.000,201,11068778,122605,0,1753026039,13876.266714439997,32.98492314000032,53065.50426504001 2025-07-20,15:40:41.000,201,11068733,122605,0,1753026040,13876.253241819992,32.9708248800016,53065.51125216 2025-07-20,15:40:42.000,201,11068795,122285,0,1753026041,13876.253241819992,32.90033358000073,53065.51823928 2025-07-20,15:40:43.000,201,11068744,122485,0,1753026042,13876.266714439997,32.90738271000009,53065.49727792001 2025-07-20,15:40:44.000,201,11068798,122565,0,1753026043,13876.280187060001,32.90033358000073,53065.46234232 2025-07-20,15:40:45.000,201,11068834,122565,0,1753026044,13876.293659679992,32.81574402000115,53065.50426504001 2025-07-20,15:40:46.000,201,11068726,122805,0,1753026045,13876.253241819992,32.829842279999866,53065.51823928 2025-07-20,15:40:47.000,201,11068795,122525,0,1753026046,13876.233032889992,32.759350979999,53065.51823928 2025-07-20,15:40:48.000,201,11068783,122405,0,1753026047,13876.105042999996,32.73820359000092,53065.46234232 2025-07-20,15:40:49.000,201,11068743,122365,0,1753026048,13875.983789419995,32.68885967999813,53065.483303680005 2025-07-20,15:40:50.000,201,11068756,122725,0,1753026049,13875.882744769995,32.64656490000198,53065.46234232 2025-07-20,15:40:51.000,201,11068781,122405,0,1753026050,13875.69412809,32.58312273000047,53065.364522640004 2025-07-20,15:40:52.000,201,11068725,122285,0,1753026051,13875.586347129989,32.58312273000047,53065.35753552001 2025-07-20,15:40:53.000,201,11068766,122285,0,1753026052,13875.390994139998,32.56197534000239,53065.32958704001 2025-07-20,15:40:54.000,201,11068752,122605,0,1753026053,13875.215850079992,32.604270119998546,53065.25971584001 2025-07-20,15:40:55.000,201,11068773,122165,0,1753026054,13875.033969709992,32.63246664000326,53065.217793120006 2025-07-20,15:40:56.000,201,11068701,122445,0,1753026055,13874.932925059991,32.63951577000262,53065.18984464001 2025-07-20,15:40:57.000,201,11068732,122565,0,1753026056,13874.784726239996,32.68885967999813,53065.15490904 2025-07-20,15:40:58.000,201,11068814,122525,0,1753026057,13874.67020896999,32.7241053300022,53065.099012080005 2025-07-20,15:41:00.000,201,11068799,122365,0,1753026059,13874.387283949989,32.90738271000009,53065.050102240006 2025-07-20,15:41:02.000,201,11068794,122525,0,1753026061,13874.266030369989,33.076561829999264,53065.04311512001 2025-07-20,15:41:03.000,201,11068721,122525,0,1753026062,13874.218876199993,33.125905740002054,53064.931321200005 2025-07-20,15:41:04.000,201,11068674,122365,0,1753026063,13874.144776789988,33.14000400000077,53064.86843712 2025-07-20,15:41:05.000,201,11068755,122565,0,1753026064,13874.151513099998,33.18934791000356,53064.87542424001 2025-07-20,15:41:06.000,201,11068756,122565,0,1753026065,13874.124567860003,33.217544430001,53064.87542424001 2025-07-20,15:41:07.000,201,11068752,122565,0,1753026066,13874.198667269993,33.18934791000356,53064.77760456 2025-07-20,15:41:09.000,201,11068714,122405,0,1753026068,13874.205403579988,33.22459356000036,53064.72869472 2025-07-20,15:41:10.000,201,11068692,122445,0,1753026069,13874.239085129993,33.15410225999949,53064.6518364 2025-07-20,15:41:11.000,201,11068710,122485,0,1753026070,13874.313184539998,33.04836531000183,53064.60292656 2025-07-20,15:41:12.000,201,11068671,122365,0,1753026071,13874.394020259999,32.935579230004805,53064.55401672 2025-07-20,15:41:13.000,201,11068761,122365,0,1753026072,13874.48832859999,32.893284450001374,53064.60292656 2025-07-20,15:41:14.000,201,11068711,122525,0,1753026073,13874.54895538999,32.79459663000307,53064.60991368 2025-07-20,15:41:15.000,201,11068736,122525,0,1753026074,13874.63652742,32.69590881000477,53064.56799096001 2025-07-20,15:41:16.000,201,11068716,122485,0,1753026075,13874.703890519995,32.61836838000454,53064.58895232001 2025-07-20,15:41:18.000,201,11068732,122565,0,1753026077,13874.804935169996,32.38574709000386,53064.55401672 2025-07-20,15:41:19.000,201,11068688,122365,0,1753026078,13874.872298269991,32.28001013999892,53064.60292656 2025-07-20,15:41:20.000,201,11068712,122485,0,1753026079,13874.825144099996,32.16017493000254,53064.53305536 2025-07-20,15:41:21.000,201,11068686,122645,0,1753026080,13874.845353029996,32.026241460000165,53064.477158400005 2025-07-20,15:41:22.000,201,11068696,122725,0,1753026081,13874.845353029996,31.864111470000353,53064.4072872 2025-07-20,15:41:23.000,201,11068733,122485,0,1753026082,13874.87903458,31.779521910000767,53064.2675448 2025-07-20,15:41:25.000,201,11068637,122725,0,1753026084,13874.852089339991,31.58214627000416,53064.10684104 2025-07-20,15:41:26.000,201,11068679,122525,0,1753026085,13874.79819886,31.455261930001143,53064.07190544 2025-07-20,15:41:27.000,201,11068660,122685,0,1753026086,13874.81840779,31.391819759999635,53064.05094408 2025-07-20,15:41:29.000,201,11068610,122405,0,1753026088,13874.77798993,31.314279329999408,53064.05094408 2025-07-20,15:41:30.000,201,11068610,122405,0,1753026089,13874.77125361999,31.34247585000412,53064.02998272 2025-07-20,15:41:31.000,201,11068665,122245,0,1753026090,13874.764517309995,31.28608281000197,53064.022995600004 2025-07-20,15:41:32.000,201,11068595,122605,0,1753026091,13874.73083575999,31.314279329999408,53064.1278024 2025-07-20,15:41:33.000,201,11068564,122485,0,1753026092,13874.73757207,31.2508371599979,53064.14876376 2025-07-20,15:41:34.000,201,11068646,122725,0,1753026093,13874.67694528,31.2508371599979,53064.13478952001 2025-07-20,15:41:35.000,201,11068613,122605,0,1753026094,13874.69715421,31.24378802999854,53064.21863496 2025-07-20,15:41:36.000,201,11068620,122365,0,1753026095,13874.65673635,31.264935420003894,53064.28850616 2025-07-20,15:41:37.000,201,11068614,122725,0,1753026096,13874.67694528,31.271984550003253,53064.28850616 2025-07-20,15:41:38.000,201,11068670,122485,0,1753026097,13874.65673635,31.264935420003894,53064.37235160001 2025-07-20,15:41:39.000,201,11068676,122725,0,1753026098,13874.744308379995,31.30018107000069,53064.41427432 2025-07-20,15:41:40.000,201,11068704,122645,0,1753026099,13874.79819886,31.30018107000069,53064.40030008001 2025-07-20,15:41:41.000,201,11068670,122565,0,1753026100,13874.845353029996,31.29313194000133,53064.428248560005 2025-07-20,15:41:42.000,201,11068615,122725,0,1753026101,13874.852089339991,31.229689769999823,53064.38632584 2025-07-20,15:41:43.000,201,11068617,122485,0,1753026102,13874.825144099996,31.18034586000431,53064.30248040001 2025-07-20,15:41:44.000,201,11068640,122685,0,1753026103,13874.872298269991,31.187394990003668,53064.27453192 2025-07-20,15:41:45.000,201,11068625,122525,0,1753026104,13874.872298269991,31.194444120003027,53064.211647840006 2025-07-20,15:41:46.000,201,11068659,122885,0,1753026105,13874.892507199991,31.208542380001745,53064.22562208 2025-07-20,15:41:47.000,201,11068649,122565,0,1753026106,13874.905979819996,31.215591510001104,53064.22562208 2025-07-20,15:41:48.000,201,11068639,122525,0,1753026107,13874.959870300001,31.279033680002613,53064.211647840006 2025-07-20,15:41:49.000,201,11068591,122685,0,1753026108,13874.939661370001,31.314279329999408,53064.29549328 2025-07-20,15:41:50.000,201,11068612,122685,0,1753026109,13874.932925059991,31.370672370001557,53064.337416 2025-07-20,15:41:51.000,201,11068617,122925,0,1753026110,13874.926188749996,31.34247585000412,53064.34440312 2025-07-20,15:41:52.000,201,11068657,122925,0,1753026111,13874.852089339991,31.34952498000348,53064.37235160001 2025-07-20,15:41:53.000,201,11068675,122645,0,1753026112,13874.804935169996,31.24378802999854,53064.33042888001 2025-07-20,15:41:54.000,201,11068639,122765,0,1753026113,13874.67694528,31.24378802999854,53064.2675448 2025-07-20,15:41:55.000,201,11068641,122525,0,1753026114,13874.582636939995,31.222640640000463,53064.21863496 2025-07-20,15:41:56.000,201,11068639,122685,0,1753026115,13874.481592289994,31.201493250002386,53064.260557680005 2025-07-20,15:41:57.000,201,11068643,122485,0,1753026116,13874.420965499994,31.18034586000431,53064.15575088001 2025-07-20,15:41:58.000,201,11068606,122685,0,1753026117,13874.353602399999,31.138051080000878,53064.141776640005 2025-07-20,15:41:59.000,201,11068633,122525,0,1753026118,13874.346866089989,31.173296729997674,53064.14876376 2025-07-20,15:42:00.000,201,11068660,122645,0,1753026119,13874.367075019989,31.159198469998955,53064.09985392 2025-07-20,15:42:01.000,201,11068568,122725,0,1753026120,13874.414229189999,31.194444120003027,53064.141776640005 2025-07-20,15:42:02.000,201,11068652,122805,0,1753026121,13874.50853752999,31.187394990003668,53064.16972512 2025-07-20,15:42:03.000,201,11068599,122605,0,1753026122,13874.53548277,31.208542380001745,53064.190686480004 2025-07-20,15:42:04.000,201,11068655,122205,0,1753026123,13874.62979110999,31.208542380001745,53064.14876376 2025-07-20,15:42:05.000,201,11068681,122525,0,1753026124,13874.65673635,31.24378802999854,53064.190686480004 2025-07-20,15:42:06.000,201,11068603,122725,0,1753026125,13874.683681589995,31.264935420003894,53064.15575088001 2025-07-20,15:42:07.000,201,11068634,122885,0,1753026126,13874.69041789999,31.30723020000005,53064.211647840006 2025-07-20,15:42:08.000,201,11068624,122525,0,1753026127,13874.73757207,31.328377589998126,53064.1976736 2025-07-20,15:42:09.000,201,11068662,122645,0,1753026128,13874.784726239996,31.33542672000476,53064.17671224 2025-07-20,15:42:10.000,201,11068691,122725,0,1753026129,13874.71062682999,31.33542672000476,53064.23260920001 2025-07-20,15:42:11.000,201,11068644,122645,0,1753026130,13874.71736314,31.321328459998767,53064.2675448 2025-07-20,15:42:12.000,201,11068610,122645,0,1753026131,13874.71736314,31.370672370001557,53064.27453192 2025-07-20,15:42:13.000,201,11068721,122365,0,1753026132,13874.724099449995,31.434114540003065,53064.31645464 2025-07-20,15:42:14.000,201,11068698,122685,0,1753026133,13874.683681589995,31.49050757999794,53064.36536448 2025-07-20,15:42:15.000,201,11068693,122605,0,1753026134,13874.71062682999,31.504605840003933,53064.46318416 2025-07-20,15:42:16.000,201,11068703,122565,0,1753026135,13874.703890519995,31.53280236000137,53064.547029600006 2025-07-20,15:42:17.000,201,11068676,122685,0,1753026136,13874.73757207,31.58214627000416,53064.57497808 2025-07-20,15:42:18.000,201,11068750,122685,0,1753026137,13874.683681589995,31.603293660002237,53064.62388792 2025-07-20,15:42:19.000,201,11068691,122765,0,1753026138,13874.683681589995,31.70198148000054,53064.714720480006 2025-07-20,15:42:20.000,201,11068718,122725,0,1753026139,13874.71736314,31.871160599999712,53064.7915788 2025-07-20,15:42:21.000,201,11068750,122645,0,1753026140,13874.764517309995,31.962799289998657,53064.8963856 2025-07-20,15:42:22.000,201,11068736,122885,0,1753026141,13874.79146254999,32.13197840999783,53064.98721816 2025-07-20,15:42:23.000,201,11068817,122645,0,1753026142,13874.83188040999,32.23066623000341,53065.02215376001 2025-07-20,15:42:24.000,201,11068769,122525,0,1753026143,13874.83861672,32.32230492000235,53065.00119240001 2025-07-20,15:42:25.000,201,11068772,122685,0,1753026144,13874.784726239996,32.39984535000258,53065.04311512001 2025-07-20,15:42:26.000,201,11068778,122645,0,1753026145,13874.81167147999,32.53377881999768,53065.02215376001 2025-07-20,15:42:27.000,201,11068795,122445,0,1753026146,13874.865561959996,32.63951577000262,53065.099012080005 2025-07-20,15:42:28.000,201,11068877,122565,0,1753026147,13874.89924351,32.74525272000028,53065.11298632 2025-07-20,15:42:29.000,201,11068785,122885,0,1753026148,13874.905979819996,32.893284450001374,53065.08503784 2025-07-20,15:42:30.000,201,11068838,122885,0,1753026149,13874.885770889996,32.92148096999881,53065.1059992 2025-07-20,15:42:31.000,201,11068795,122485,0,1753026150,13874.852089339991,32.99197226999968,53065.12696056 2025-07-20,15:42:32.000,201,11068882,122965,0,1753026151,13874.852089339991,33.125905740002054,53065.15490904 2025-07-20,15:42:33.000,201,11068842,122605,0,1753026152,13874.804935169996,33.15410225999949,53065.11997344001 2025-07-20,15:42:34.000,201,11068843,122645,0,1753026153,13874.73757207,33.30918311999994,53065.196831760004 2025-07-20,15:42:35.000,201,11068837,122725,0,1753026154,13874.71736314,33.40082180999889,53065.20381888 2025-07-20,15:42:36.000,201,11068859,122605,0,1753026155,13874.703890519995,33.42196920000424,53065.2806772 2025-07-20,15:42:37.000,201,11068835,122605,0,1753026156,13874.60958217999,33.471313109999755,53065.217793120006 2025-07-20,15:42:38.000,201,11068893,122485,0,1753026157,13874.542219079995,33.54180441000062,53065.23176736 2025-07-20,15:42:39.000,201,11068831,122885,0,1753026158,13874.56916431999,33.59819745000277,53065.15490904 2025-07-20,15:42:40.000,201,11068837,122365,0,1753026159,13874.542219079995,33.647541359998286,53065.23176736 2025-07-20,15:42:41.000,201,11068821,122565,0,1753026160,13874.61631849,33.72508178999851,53065.23875448001 2025-07-20,15:42:42.000,201,11068870,122685,0,1753026161,13874.643263729995,33.85196613000153,53065.22478024 2025-07-20,15:42:43.000,201,11068904,122645,0,1753026162,13874.724099449995,33.936555690001114,53065.25971584001 2025-07-20,15:42:44.000,201,11068841,122925,0,1753026163,13874.784726239996,33.99294873000326,53065.25971584001 2025-07-20,15:42:45.000,201,11068859,122605,0,1753026164,13874.845353029996,34.09163655000157,53065.28766432001 2025-07-20,15:42:46.000,201,11068864,123125,0,1753026165,13874.885770889996,34.06344003000413,53065.30862568001 2025-07-20,15:42:47.000,201,11068873,122485,0,1753026166,13874.932925059991,34.112783939999645,53065.2806772 2025-07-20,15:42:48.000,201,11068909,122645,0,1753026167,13874.959870300001,34.12688219999836,53065.35753552001 2025-07-20,15:42:49.000,201,11068905,122805,0,1753026168,13874.980079230001,34.14098046000436,53065.39945824 2025-07-20,15:42:50.000,201,11068831,122605,0,1753026169,13874.973342919991,34.19737349999923,53065.40644536001 2025-07-20,15:42:51.000,201,11068889,122765,0,1753026170,13874.932925059991,34.24671741000202,53065.40644536001 2025-07-20,15:42:52.000,201,11068887,122725,0,1753026171,13874.932925059991,34.2326191500033,53065.39247112 2025-07-20,15:42:53.000,201,11068949,122765,0,1753026172,13874.959870300001,34.2678648000001,53065.42740672001 2025-07-20,15:42:54.000,201,11068930,122765,0,1753026173,13874.966606609996,34.25376654000138,53065.46234232 2025-07-20,15:42:55.000,201,11068865,122845,0,1753026174,13874.946397679996,34.26081567000074,53065.41343248 2025-07-20,15:42:56.000,201,11068921,123085,0,1753026175,13874.980079230001,34.289012189998175,53065.40644536001 2025-07-20,15:42:57.000,201,11068904,123005,0,1753026176,13874.912716129991,34.25376654000138,53065.434393840005 2025-07-20,15:42:58.000,201,11068902,122725,0,1753026177,13874.932925059991,34.24671741000202,53065.46234232 2025-07-20,15:42:59.000,201,11068874,122645,0,1753026178,13875.000288160001,34.2326191500033,53065.4902908 2025-07-20,15:43:00.000,201,11068949,122685,0,1753026179,13875.013760779992,34.17622611000115,53065.39945824 2025-07-20,15:43:01.000,201,11068952,122685,0,1753026180,13875.054178639992,34.148029590003716,53065.44138096 2025-07-20,15:43:02.000,201,11068855,122725,0,1753026181,13875.081123880002,34.09163655000157,53065.35753552001 2025-07-20,15:43:03.000,201,11068894,122685,0,1753026182,13875.094596499992,34.09163655000157,53065.37849688001 2025-07-20,15:43:04.000,201,11068894,122725,0,1753026183,13875.128278049997,33.97180133999791,53065.39945824 2025-07-20,15:43:05.000,201,11068873,122805,0,1753026184,13875.195641149992,33.922457430002396,53065.3505484 2025-07-20,15:43:06.000,201,11068836,122725,0,1753026185,13875.350576279998,33.76737657000194,53065.32958704001 2025-07-20,15:43:07.000,201,11068854,122725,0,1753026186,13875.444884619988,33.72508178999851,53065.33657416001 2025-07-20,15:43:08.000,201,11068869,122725,0,1753026187,13875.620028679994,33.68983614000172,53065.30862568001 2025-07-20,15:43:09.000,201,11068838,122765,0,1753026188,13875.761491189995,33.68278701000236,53065.315612800005 2025-07-20,15:43:10.000,201,11068885,122685,0,1753026189,13875.86927214999,33.62639397000021,53065.29465144 2025-07-20,15:43:11.000,201,11068928,122765,0,1753026190,13876.0376799,33.59114832000341,53065.32958704001 2025-07-20,15:43:12.000,201,11068865,122565,0,1753026191,13876.165669789996,33.62639397000021,53065.41343248 2025-07-20,15:43:13.000,201,11068933,123045,0,1753026192,13876.307132299997,33.49950963000447,53065.40644536001 2025-07-20,15:43:14.000,201,11068917,122685,0,1753026193,13876.394704329992,33.471313109999755,53065.45535520001 2025-07-20,15:43:15.000,201,11068873,122725,0,1753026194,13876.522694220002,33.49246049999783,53065.553174880006 2025-07-20,15:43:16.000,201,11068914,122525,0,1753026195,13876.536166839993,33.40787093999825,53065.59509760001 2025-07-20,15:43:17.000,201,11068912,122965,0,1753026196,13876.623738869988,33.302133990000584,53065.59509760001 2025-07-20,15:43:18.000,201,11068869,122845,0,1753026197,13876.630475179998,33.252790079997794,53065.65798168 2025-07-20,15:43:19.000,201,11068899,122805,0,1753026198,13876.664156729988,33.14000400000077,53065.67195592001 2025-07-20,15:43:20.000,201,11068926,122885,0,1753026199,13876.623738869988,33.09066008999798,53065.70689152 2025-07-20,15:43:21.000,201,11068935,122885,0,1753026200,13876.583321009988,33.04836531000183,53065.73484 2025-07-20,15:43:22.000,201,11068881,122845,0,1753026201,13876.563112080003,33.02016879000439,53065.72785288 2025-07-20,15:43:23.000,201,11068917,122685,0,1753026202,13876.502485290002,32.96377575000224,53065.74881424 2025-07-20,15:43:24.000,201,11068941,122845,0,1753026203,13876.468803739997,32.96377575000224,53065.79772408 2025-07-20,15:43:25.000,201,11068913,122645,0,1753026204,13876.387968019997,32.92148096999881,53065.81169832001 2025-07-20,15:43:26.000,201,11068938,122685,0,1753026205,13876.266714439997,32.886235320002015,53065.79073696001 2025-07-20,15:43:27.000,201,11068864,122765,0,1753026206,13876.071361449991,32.850989669997944,53065.68593016 2025-07-20,15:43:28.000,201,11068904,122805,0,1753026207,13875.862535839995,32.81574402000115,53065.59509760001 2025-07-20,15:43:29.000,201,11068870,122925,0,1753026208,13875.71433702,32.77344923999772,53065.58811048 2025-07-20,15:43:30.000,201,11068819,122965,0,1753026209,13875.539192959994,32.710007070003485,53065.44138096 2025-07-20,15:43:31.000,201,11068832,122725,0,1753026210,13875.323631040003,32.68885967999813,53065.4204196 2025-07-20,15:43:32.000,201,11068888,123005,0,1753026211,13875.121541740002,32.73115446000156,53065.35753552001 2025-07-20,15:43:33.000,201,11068902,122525,0,1753026212,13874.980079230001,32.710007070003485,53065.28766432001 2025-07-20,15:43:34.000,201,11068884,122885,0,1753026213,13874.932925059991,32.69590881000477,53065.217793120006 2025-07-20,15:43:35.000,201,11068875,122765,0,1753026214,13874.932925059991,32.759350979999,53065.16189616001 2025-07-20,15:43:36.000,201,11068887,123045,0,1753026215,13874.973342919991,32.82279315000051,53065.07805072 2025-07-20,15:43:37.000,201,11068839,122685,0,1753026216,13874.973342919991,32.8721370600033,53065.06407648 2025-07-20,15:43:38.000,201,11068894,122725,0,1753026217,13874.966606609996,32.92148096999881,53064.95926968 2025-07-20,15:43:39.000,201,11068834,122725,0,1753026218,13875.000288160001,32.942628360004164,53064.87542424001 2025-07-20,15:43:40.000,201,11068820,122725,0,1753026219,13875.054178639992,32.9708248800016,53064.81952728 2025-07-20,15:43:41.000,201,11068802,122685,0,1753026220,13875.033969709992,32.942628360004164,53064.67279776 2025-07-20,15:43:42.000,201,11068800,122925,0,1753026221,13874.986815539996,32.92148096999881,53064.63087504 2025-07-20,15:43:43.000,201,11068795,122485,0,1753026222,13874.973342919991,32.850989669997944,53064.547029600006 2025-07-20,15:43:44.000,201,11068725,122845,0,1753026223,13874.980079230001,32.81574402000115,53064.53305536 2025-07-20,15:43:45.000,201,11068776,122365,0,1753026224,13875.000288160001,32.76640010999836,53064.45619704 2025-07-20,15:43:46.000,201,11068731,122645,0,1753026225,13874.973342919991,32.717056200002844,53064.34440312 2025-07-20,15:43:47.000,201,11068750,122805,0,1753026226,13875.020497090001,32.69590881000477,53064.31645464 2025-07-20,15:43:48.000,201,11068715,122885,0,1753026227,13875.013760779992,32.653614030001336,53064.337416 2025-07-20,15:43:49.000,201,11068766,122925,0,1753026228,13875.067651259997,32.63246664000326,53064.25357056001 2025-07-20,15:43:50.000,201,11068796,122845,0,1753026229,13875.114805429992,32.64656490000198,53064.23959632 2025-07-20,15:43:51.000,201,11068692,123125,0,1753026230,13875.168695909997,32.68885967999813,53064.27453192 2025-07-20,15:43:52.000,201,11068771,122805,0,1753026231,13875.283213180002,32.759350979999,53064.2675448 2025-07-20,15:43:53.000,201,11068682,122565,0,1753026232,13875.303422110002,32.836891409999225,53064.27453192 2025-07-20,15:43:54.000,201,11068783,122645,0,1753026233,13875.424675689988,32.893284450001374,53064.33042888001 2025-07-20,15:43:55.000,201,11068718,122925,0,1753026234,13875.478566169993,32.98492314000032,53064.379338720006 2025-07-20,15:43:56.000,201,11068749,123005,0,1753026235,13875.471829859998,33.02016879000439,53064.38632584 2025-07-20,15:43:57.000,201,11068793,122685,0,1753026236,13875.512247719998,33.076561829999264,53064.38632584 2025-07-20,15:43:58.000,201,11068707,122805,0,1753026237,13875.545929269989,33.14000400000077,53064.41427432 2025-07-20,15:43:59.000,201,11068690,122885,0,1753026238,13875.498775099994,33.175249650004844,53064.36536448 2025-07-20,15:44:00.000,201,11068742,122685,0,1753026239,13875.545929269989,33.217544430001,53064.37235160001 2025-07-20,15:44:01.000,201,11068729,122845,0,1753026240,13875.640237609994,33.25983921000443,53064.38632584 2025-07-20,15:44:02.000,201,11068678,122845,0,1753026241,13875.660446539994,33.3162322499993,53064.46318416 2025-07-20,15:44:03.000,201,11068705,122685,0,1753026242,13875.70760070999,33.351477900003374,53064.42126144001 2025-07-20,15:44:04.000,201,11068754,122805,0,1753026243,13875.66718284999,33.39377267999953,53064.477158400005 2025-07-20,15:44:05.000,201,11068726,123085,0,1753026244,13875.741282259994,33.43606746000296,53064.47017128001 2025-07-20,15:44:06.000,201,11068753,122685,0,1753026245,13875.680655469994,33.471313109999755,53064.45619704 2025-07-20,15:44:07.000,201,11068671,122765,0,1753026246,13875.70760070999,33.520657020002545,53064.477158400005 2025-07-20,15:44:08.000,201,11068666,122725,0,1753026247,13875.62676498999,33.57000092999806,53064.45619704 2025-07-20,15:44:09.000,201,11068663,122885,0,1753026248,13875.673919159999,33.59819745000277,53064.45619704 2025-07-20,15:44:10.000,201,11068713,122565,0,1753026249,13875.599819749994,33.68983614000172,53064.43523568 2025-07-20,15:44:11.000,201,11068707,122445,0,1753026250,13875.593083439999,33.675737880003,53064.41427432 2025-07-20,15:44:12.000,201,11068739,122765,0,1753026251,13875.539192959994,33.73918005000451,53064.43523568 2025-07-20,15:44:13.000,201,11068667,122765,0,1753026252,13875.545929269989,33.79557308999938,53064.379338720006 2025-07-20,15:44:14.000,201,11068685,122845,0,1753026253,13875.532456649998,33.880162649998965,53064.4072872 2025-07-20,15:44:15.000,201,11068730,122805,0,1753026254,13875.566138199989,33.94360482000047,53064.43523568 2025-07-20,15:44:16.000,201,11068677,122845,0,1753026255,13875.532456649998,34.03524350999942,53064.4072872 2025-07-20,15:44:17.000,201,11068696,122805,0,1753026256,13875.545929269989,34.07048916000349,53064.428248560005 2025-07-20,15:44:18.000,201,11068673,122885,0,1753026257,13875.559401889994,34.12688219999836,53064.4422228 2025-07-20,15:44:19.000,201,11068685,122685,0,1753026258,13875.539192959994,34.20442262999859,53064.4072872 2025-07-20,15:44:20.000,201,11068722,122645,0,1753026259,13875.512247719998,34.24671741000202,53064.4072872 2025-07-20,15:44:21.000,201,11068638,122925,0,1753026260,13875.465093549989,34.281963059998816,53064.31645464 2025-07-20,15:44:22.000,201,11068715,122765,0,1753026261,13875.492038789998,34.338356100000965,53064.35139024001 2025-07-20,15:44:23.000,201,11068646,123085,0,1753026262,13875.431411999998,34.331306970001606,53064.36536448 2025-07-20,15:44:34.000,201,11068623,122805,0,1753026273,13875.310158419998,34.43704391999927,53064.41427432 2025-07-20,15:44:35.000,201,11068702,122725,0,1753026274,13875.316894729993,34.43704391999927,53064.36536448 2025-07-20,15:44:36.000,201,11068663,122685,0,1753026275,13875.303422110002,34.44409304999863,53064.39331296 2025-07-20,15:44:37.000,201,11068667,122805,0,1753026276,13875.330367349998,34.47228957000334,53064.45619704 2025-07-20,15:44:38.000,201,11068680,122885,0,1753026277,13875.323631040003,34.47228957000334,53064.428248560005 2025-07-20,15:44:39.000,201,11068656,122645,0,1753026278,13875.350576279998,34.44409304999863,53064.40030008001 2025-07-20,15:44:40.000,201,11068635,122845,0,1753026279,13875.377521519993,34.47228957000334,53064.42126144001 2025-07-20,15:44:41.000,201,11068707,122765,0,1753026280,13875.397730449993,34.44409304999863,53064.44920992001 2025-07-20,15:44:42.000,201,11068637,123085,0,1753026281,13875.458357239993,34.49343696000142,53064.4422228 2025-07-20,15:44:43.000,201,11068711,123045,0,1753026282,13875.471829859998,34.528682609998214,53064.36536448 2025-07-20,15:44:44.000,201,11068722,123005,0,1753026283,13875.498775099994,34.4793387000027,53064.45619704 2025-07-20,15:44:45.000,201,11068668,123365,0,1753026284,13875.593083439999,34.570977390001644,53064.49113264001 2025-07-20,15:44:46.000,201,11068636,123005,0,1753026285,13875.633501299999,34.563928260002285,53064.43523568 2025-07-20,15:44:47.000,201,11068738,122525,0,1753026286,13875.700864399994,34.578026520001,53064.4422228 2025-07-20,15:44:48.000,201,11068679,122885,0,1753026287,13875.73454595,34.64146869000251,53064.477158400005 2025-07-20,15:44:49.000,201,11068699,122925,0,1753026288,13875.77496381,34.66261608000059,53064.53305536 2025-07-20,15:44:50.000,201,11068684,122925,0,1753026289,13875.86927214999,34.65556695000123,53064.46318416 2025-07-20,15:44:51.000,201,11068687,122845,0,1753026290,13875.89621739,34.69786173000466,53064.43523568 2025-07-20,15:44:52.000,201,11068689,122965,0,1753026291,13876.05115251999,34.754254769999534,53064.49811976001 2025-07-20,15:44:53.000,201,11068655,122645,0,1753026292,13876.105042999996,34.76835302999825,53064.51908112001 2025-07-20,15:44:54.000,201,11068655,122685,0,1753026293,13876.206087649996,34.73310738000146,53064.512094 2025-07-20,15:44:55.000,201,11068643,122885,0,1753026294,13876.300395990002,34.740156510000816,53064.477158400005 2025-07-20,15:44:56.000,201,11068696,122685,0,1753026295,13876.387968019997,34.69786173000466,53064.54004248001 2025-07-20,15:44:57.000,201,11068656,122965,0,1753026296,13876.495748979993,34.68376346999867,53064.57497808 2025-07-20,15:44:58.000,201,11068703,122725,0,1753026297,13876.542903150003,34.66261608000059,53064.56100384 2025-07-20,15:44:59.000,201,11068663,122725,0,1753026298,13876.664156729988,34.64146869000251,53064.55401672 2025-07-20,15:45:00.000,201,11068599,122885,0,1753026299,13876.724783519989,34.59212477999972,53064.60991368 2025-07-20,15:45:01.000,201,11068625,122925,0,1753026300,13876.758465069994,34.54983000000357,53064.526068240004 2025-07-20,15:45:02.000,201,11068677,123205,0,1753026301,13876.9134002,34.49343696000142,53064.595939440005 2025-07-20,15:45:03.000,201,11068645,123005,0,1753026302,13876.980763299995,34.48638783000206,53064.60991368 2025-07-20,15:45:04.000,201,11068740,122925,0,1753026303,13877.12896211999,34.4793387000027,53064.7217076 2025-07-20,15:45:05.000,201,11068597,123045,0,1753026304,13877.3175788,34.48638783000206,53064.77061744 2025-07-20,15:45:06.000,201,11068717,122885,0,1753026305,13877.452304999992,34.4793387000027,53064.91734696 2025-07-20,15:45:07.000,201,11068672,122805,0,1753026306,13877.627449059997,34.4793387000027,53064.93830832 2025-07-20,15:45:08.000,201,11068727,122645,0,1753026307,13877.836274669993,34.514584349999495,53065.02215376001 2025-07-20,15:45:09.000,201,11068658,122805,0,1753026308,13877.977737179994,34.46524044000398,53065.099012080005 2025-07-20,15:45:10.000,201,11068726,122645,0,1753026309,13878.18656278999,34.40179827000247,53065.147921920005 2025-07-20,15:45:11.000,201,11068714,122885,0,1753026310,13878.341497919995,34.42999478999991,53065.25971584001 2025-07-20,15:45:12.000,201,11068725,123365,0,1753026311,13878.482960429996,34.3665526199984,53065.25971584001 2025-07-20,15:45:13.000,201,11068624,123045,0,1753026312,13878.644631869996,34.35245435999968,53065.35753552001 2025-07-20,15:45:14.000,201,11068724,123085,0,1753026313,13878.806303309997,34.35245435999968,53065.39945824 2025-07-20,15:45:15.000,201,11068722,122845,0,1753026314,13878.934293199993,34.345405230000324,53065.45535520001 2025-07-20,15:45:16.000,201,11068664,122845,0,1753026315,13879.075755709993,34.281963059998816,53065.46932944 2025-07-20,15:45:17.000,201,11068710,122845,0,1753026316,13879.197009289994,34.2678648000001,53065.57413624001 2025-07-20,15:45:18.000,201,11068688,122765,0,1753026317,13879.271108699999,34.25376654000138,53065.58811048 2025-07-20,15:45:19.000,201,11068737,122885,0,1753026318,13879.37215335,34.26081567000074,53065.62304608001 2025-07-20,15:45:20.000,201,11068714,122845,0,1753026319,13879.419307519995,34.22557002000394,53065.6300332 2025-07-20,15:45:21.000,201,11068742,123125,0,1753026320,13879.46646168999,34.2326191500033,53065.71387864001 2025-07-20,15:45:22.000,201,11068670,123165,0,1753026321,13879.49340693,34.169176980001794,53065.72785288 2025-07-20,15:45:23.000,201,11068671,122885,0,1753026322,13879.500143239995,34.13393132999772,53065.74881424 2025-07-20,15:45:24.000,201,11068716,122845,0,1753026323,13879.520352169995,34.08458742000221,53065.769775600005 2025-07-20,15:45:25.000,201,11068670,122845,0,1753026324,13879.44625275999,34.049341769998136,53065.75580136 2025-07-20,15:45:26.000,201,11068649,122685,0,1753026325,13879.41257121,34.01409612000134,53065.74881424 2025-07-20,15:45:27.000,201,11068686,122845,0,1753026326,13879.37215335,34.02819438000006,53065.720865760006 2025-07-20,15:45:28.000,201,11068656,122765,0,1753026327,13879.291317629999,34.03524350999942,53065.720865760006 2025-07-20,15:45:29.000,201,11068707,123045,0,1753026328,13879.210481909999,34.0211452500007,53065.73484 2025-07-20,15:45:30.000,201,11068621,123005,0,1753026329,13879.102700949989,33.99294873000326,53065.63702032 2025-07-20,15:45:31.000,201,11068656,122765,0,1753026330,13878.961238440002,34.0211452500007,53065.650994560005 2025-07-20,15:45:32.000,201,11068635,122925,0,1753026331,13878.813039619992,33.99294873000326,53065.57413624001 2025-07-20,15:45:33.000,201,11068633,123005,0,1753026332,13878.718731280002,33.978850470004545,53065.602084720005 2025-07-20,15:45:34.000,201,11068587,122885,0,1753026333,13878.610950319991,34.00704699000198,53065.59509760001 2025-07-20,15:45:35.000,201,11068649,123085,0,1753026334,13878.55705984,34.07048916000349,53065.61605896 2025-07-20,15:45:36.000,201,11068618,123045,0,1753026335,13878.44927887999,34.155078720003075,53065.6300332 2025-07-20,15:45:37.000,201,11068582,122805,0,1753026336,13878.422333639995,34.25376654000138,53065.68593016 2025-07-20,15:45:38.000,201,11068613,123045,0,1753026337,13878.402124709995,34.35950348999904,53065.650994560005 2025-07-20,15:45:39.000,201,11068700,123245,0,1753026338,13878.34823422999,34.47228957000334,53065.69291728001 2025-07-20,15:45:40.000,201,11068657,123045,0,1753026339,13878.41559733,34.570977390001644,53065.74881424 2025-07-20,15:45:41.000,201,11068625,122965,0,1753026340,13878.402124709995,34.71900912000274,53065.8047112 2025-07-20,15:45:42.000,201,11068672,122965,0,1753026341,13878.43580626,34.81064781000168,53065.8047112 2025-07-20,15:45:43.000,201,11068618,122925,0,1753026342,13878.40886101999,34.90933562999999,53065.83964680001 2025-07-20,15:45:44.000,201,11068634,123005,0,1753026343,13878.442542569996,34.972777800001495,53065.90253088 2025-07-20,15:45:45.000,201,11068627,123005,0,1753026344,13878.402124709995,35.00802344999829,53065.85362104 2025-07-20,15:45:46.000,201,11068714,123045,0,1753026345,13878.34823422999,35.05031823000172,53065.84663392 2025-07-20,15:45:47.000,201,11068672,122925,0,1753026346,13878.38865208999,35.12080953000259,53065.8745824 2025-07-20,15:45:48.000,201,11068657,122965,0,1753026347,13878.40886101999,35.198349960002815,53065.888556640006 2025-07-20,15:45:49.000,201,11068602,123005,0,1753026348,13878.321288989995,35.205399090002174,53065.867595280004 2025-07-20,15:45:50.000,201,11068697,122925,0,1753026349,13878.30781636999,35.22654648000025,53065.79073696001 2025-07-20,15:45:51.000,201,11068620,123045,0,1753026350,13878.26739850999,35.212448220001534,53065.78374984 2025-07-20,15:45:52.000,201,11068657,122965,0,1753026351,13878.240453269995,35.332283429997915,53065.75580136 2025-07-20,15:45:53.000,201,11068602,123245,0,1753026352,13878.28760743999,35.388676470000064,53065.79772408 2025-07-20,15:45:54.000,201,11068618,123165,0,1753026353,13878.260662199995,35.48031515999901,53065.79073696001 2025-07-20,15:45:55.000,201,11068616,123005,0,1753026354,13878.200035409995,35.550806459999876,53065.83964680001 2025-07-20,15:45:56.000,201,11068692,123125,0,1753026355,13878.20677171999,35.64244514999882,53065.88156952001 2025-07-20,15:45:57.000,201,11068622,123125,0,1753026356,13878.21350803,35.72703470999841,53065.89554376 2025-07-20,15:45:58.000,201,11068635,123285,0,1753026357,13878.21350803,35.81162426999799,53065.92349224 2025-07-20,15:45:59.000,201,11068651,122845,0,1753026358,13878.23371696,35.832771660003345,53065.93047936001 2025-07-20,15:46:00.000,201,11068632,122885,0,1753026359,13878.200035409995,35.85391905000142,53065.93047936001 2025-07-20,15:46:01.000,201,11068677,123045,0,1753026360,13878.220244339995,35.93145948000165,53065.937466480005 2025-07-20,15:46:02.000,201,11068659,122885,0,1753026361,13878.25392589,36.04424555999867,53066.0143248 2025-07-20,15:46:03.000,201,11068681,123005,0,1753026362,13878.37517947,36.07949121000274,53066.0143248 2025-07-20,15:46:04.000,201,11068625,123205,0,1753026363,13878.422333639995,36.07949121000274,53065.92349224 2025-07-20,15:46:05.000,201,11068676,123325,0,1753026364,13878.509905669991,36.185228160000406,53065.90951800001 2025-07-20,15:46:06.000,201,11068643,123085,0,1753026365,13878.543587219996,36.17112990000169,53065.89554376 2025-07-20,15:46:07.000,201,11068615,123245,0,1753026366,13878.550323529991,36.17817903000105,53065.83265968001 2025-07-20,15:46:08.000,201,11068665,123045,0,1753026367,13878.590741389991,36.16408077000233,53065.79073696001 2025-07-20,15:46:09.000,201,11068666,123125,0,1753026368,13878.671577109992,36.14998251000361,53065.75580136 2025-07-20,15:46:10.000,201,11068659,122925,0,1753026369,13878.759149140002,36.206375549998484,53065.73484 2025-07-20,15:46:11.000,201,11068644,123205,0,1753026370,13878.887139029997,36.26276859000063,53065.71387864001 2025-07-20,15:46:12.000,201,11068570,123085,0,1753026371,13878.961238440002,36.26276859000063,53065.68593016 2025-07-20,15:46:13.000,201,11068642,123125,0,1753026372,13879.122909879989,36.28391597999871,53065.74881424 2025-07-20,15:46:14.000,201,11068612,123045,0,1753026373,13879.176800359994,36.29096510999807,53065.71387864001 2025-07-20,15:46:15.000,201,11068645,123125,0,1753026374,13879.28458131999,36.31211250000342,53065.74182712001 2025-07-20,15:46:16.000,201,11068574,122965,0,1753026375,13879.37215335,36.34735815000022,53065.74182712001 2025-07-20,15:46:17.000,201,11068599,123165,0,1753026376,13879.42604382999,36.29096510999807,53065.76278848001 2025-07-20,15:46:18.000,201,11068640,123085,0,1753026377,13879.500143239995,36.26276859000063,53065.71387864001 2025-07-20,15:46:19.000,201,11068644,123325,0,1753026378,13879.59445158,36.25571946000127,53065.75580136 2025-07-20,15:46:20.000,201,11068587,122965,0,1753026379,13879.62813312999,36.185228160000406,53065.81169832001 2025-07-20,15:46:21.000,201,11068625,122725,0,1753026380,13879.749386709991,36.16408077000233,53065.85362104 2025-07-20,15:46:22.000,201,11068560,123045,0,1753026381,13879.830222429991,36.199326419999124,53065.92349224 2025-07-20,15:46:23.000,201,11068558,122805,0,1753026382,13879.890849219992,36.15703164000297,53065.97240208 2025-07-20,15:46:24.000,201,11068582,122925,0,1753026383,13879.964948629997,36.12883511999826,53066.0143248 2025-07-20,15:46:25.000,201,11068553,123045,0,1753026384,13880.018839110002,36.09358947000146,53066.00035056001 2025-07-20,15:46:26.000,201,11068629,122885,0,1753026385,13880.072729589992,36.065392950004025,53066.07022176 2025-07-20,15:46:27.000,201,11068602,123005,0,1753026386,13880.167037929998,36.0865403400021,53066.105157360005 2025-07-20,15:46:28.000,201,11068647,123005,0,1753026387,13880.261346269988,36.072442080003384,53066.154067200005 2025-07-20,15:46:29.000,201,11068646,123085,0,1753026388,13880.382599849989,36.10768773000018,53066.272848240005 2025-07-20,15:46:30.000,201,11068607,123045,0,1753026389,13880.409545089999,36.09358947000146,53066.29380960001 2025-07-20,15:46:31.000,201,11068582,123045,0,1753026390,13880.497117119994,36.09358947000146,53066.33573232001 2025-07-20,15:46:32.000,201,11068639,123005,0,1753026391,13880.61163439,36.07949121000274,53066.43355200001 2025-07-20,15:46:33.000,201,11068555,123125,0,1753026392,13880.68573379999,36.07949121000274,53066.4684876 2025-07-20,15:46:34.000,201,11068701,123085,0,1753026393,13880.780042139995,36.0865403400021,53066.50342320001 2025-07-20,15:46:35.000,201,11068574,123285,0,1753026394,13880.82719630999,36.016049040001235,53066.51739744 2025-07-20,15:46:36.000,201,11068596,123005,0,1753026395,13880.881086789996,35.973754259997804,53066.5732944 2025-07-20,15:46:37.000,201,11068667,123005,0,1753026396,13880.9551862,35.94555774000037,53066.53137168001 2025-07-20,15:46:38.000,201,11068636,123005,0,1753026397,13881.022549299996,35.86096818000078,53066.608230000005 2025-07-20,15:46:39.000,201,11068566,122845,0,1753026398,13881.096648710001,35.825722530003986,53066.559320160006 2025-07-20,15:46:40.000,201,11068638,122845,0,1753026399,13881.170748119992,35.7411329700044,53066.55233304001 2025-07-20,15:46:41.000,201,11068583,123125,0,1753026400,13881.292001699992,35.67064167000353,53066.538358800004 2025-07-20,15:46:42.000,201,11068605,123125,0,1753026401,13881.372837419993,35.64949427999818,53066.60124288001 2025-07-20,15:46:43.000,201,11068611,123165,0,1753026402,13881.473882069993,35.57195384999795,53066.61521712 2025-07-20,15:46:44.000,201,11068623,122805,0,1753026403,13881.527772549998,35.50146255000436,53066.67810120001 2025-07-20,15:46:45.000,201,11068564,123205,0,1753026404,13881.628817199999,35.48736428999837,53066.75495952 2025-07-20,15:46:46.000,201,11068612,123205,0,1753026405,13881.72312553999,35.430971250003495,53066.81784360001 2025-07-20,15:46:47.000,201,11068611,123365,0,1753026406,13881.77027971,35.388676470000064,53066.824830720005 2025-07-20,15:46:48.000,201,11068600,123165,0,1753026407,13881.78375232999,35.35343082000327,53066.824830720005 2025-07-20,15:46:49.000,201,11068681,123285,0,1753026408,13881.84437911999,35.33933256000455,53066.96457312001 2025-07-20,15:46:50.000,201,11068702,123085,0,1753026409,13881.85111543,35.30408691000048,53067.01348296001 2025-07-20,15:46:51.000,201,11068622,123165,0,1753026410,13881.878060669995,35.27589039000304,53067.062392800006 2025-07-20,15:46:52.000,201,11068656,122885,0,1753026411,13881.91174222,35.27589039000304,53067.06937992 2025-07-20,15:46:53.000,201,11068637,122925,0,1753026412,13881.91174222,35.325234299998556,53067.12527688 2025-07-20,15:46:54.000,201,11068646,123165,0,1753026413,13881.91174222,35.325234299998556,53067.21610944 2025-07-20,15:46:55.000,201,11068628,123205,0,1753026414,13881.958896389995,35.381627340000705,53067.25104504001 2025-07-20,15:46:56.000,201,11068629,123125,0,1753026415,13881.95216008,35.39572559999942,53067.33489048 2025-07-20,15:46:57.000,201,11068687,123125,0,1753026416,13881.96563269999,35.423922120004136,53067.34886472001 2025-07-20,15:46:58.000,201,11068660,123085,0,1753026417,13881.999314249995,35.50851168000372,53067.36982608001 2025-07-20,15:46:59.000,201,11068659,123285,0,1753026418,13882.05320473,35.550806459999876,53067.40476168 2025-07-20,15:47:00.000,201,11068740,123045,0,1753026419,13882.15424938,35.57900298000459,53067.51655560001 2025-07-20,15:47:01.000,201,11068694,123045,0,1753026420,13882.268766649991,35.62129776000074,53067.5514912 2025-07-20,15:47:02.000,201,11068707,123365,0,1753026421,13882.356338680001,35.63539601999946,53067.53052984 2025-07-20,15:47:03.000,201,11068720,123365,0,1753026422,13882.464119639997,35.68473993000225,53067.55847832001 2025-07-20,15:47:04.000,201,11068689,123365,0,1753026423,13882.524746429997,35.6283468900001,53067.57943968 2025-07-20,15:47:05.000,201,11068691,123085,0,1753026424,13882.612318459993,35.59310124000331,53067.53751696001 2025-07-20,15:47:06.000,201,11068676,123285,0,1753026425,13882.720099419988,35.5296590700018,53067.565465440006 2025-07-20,15:47:07.000,201,11068693,123325,0,1753026426,13882.861561929989,35.50146255000436,53067.565465440006 2025-07-20,15:47:08.000,201,11068712,123125,0,1753026427,13882.96934289,35.49441341999773,53067.53052984 2025-07-20,15:47:09.000,201,11068707,123085,0,1753026428,13883.08386015999,35.45211864000157,53067.60738816001 2025-07-20,15:47:10.000,201,11068738,123205,0,1753026429,13883.13101433,35.40277472999878,53067.64931088 2025-07-20,15:47:11.000,201,11068616,123365,0,1753026430,13883.218586359995,35.388676470000064,53067.663285120005 2025-07-20,15:47:12.000,201,11068688,123045,0,1753026431,13883.29268577,35.3181851699992,53067.712194960004 2025-07-20,15:47:13.000,201,11068726,123125,0,1753026432,13883.30615838999,35.27589039000304,53067.75411768001 2025-07-20,15:47:14.000,201,11068758,123045,0,1753026433,13883.33310363,35.21949735000089,53067.82398888001 2025-07-20,15:47:15.000,201,11068743,122885,0,1753026434,13883.33310363,35.212448220001534,53067.900847200006 2025-07-20,15:47:16.000,201,11068715,122765,0,1753026435,13883.32636731999,35.141956920000666,53067.88687296 2025-07-20,15:47:17.000,201,11068685,123085,0,1753026436,13883.22532266999,35.022121710004285,53067.91482144 2025-07-20,15:47:18.000,201,11068653,123365,0,1753026437,13883.016497059994,34.88818824000191,53067.85193736001 2025-07-20,15:47:19.000,201,11068668,122965,0,1753026438,13882.794198829994,34.76130389999889,53067.844950239996 2025-07-20,15:47:20.000,201,11068697,123085,0,1753026439,13882.625791079998,34.620321300004434,53067.782066160005 2025-07-20,15:47:21.000,201,11068661,123085,0,1753026440,13882.437174400002,34.53573174000485,53067.712194960004 2025-07-20,15:47:22.000,201,11068713,123285,0,1753026441,13882.309184509992,34.49343696000142,53067.69822072 2025-07-20,15:47:23.000,201,11068721,123205,0,1753026442,13882.10709520999,34.41589653000119,53067.614375280005 2025-07-20,15:47:24.000,201,11068730,123165,0,1753026443,13881.898269599995,34.40179827000247,53067.59341392 2025-07-20,15:47:25.000,201,11068638,123005,0,1753026444,13881.79048864,34.37360174999776,53067.58642680001 2025-07-20,15:47:26.000,201,11068679,122925,0,1753026445,13881.709652919999,34.40179827000247,53067.544504080004 2025-07-20,15:47:27.000,201,11068651,123445,0,1753026446,13881.595135649994,34.380650880004396,53067.55847832001 2025-07-20,15:47:28.000,201,11068673,123285,0,1753026447,13881.500827309988,34.41589653000119,53067.53751696001 2025-07-20,15:47:29.000,201,11068678,123245,0,1753026448,13881.487354689998,34.43704391999927,53067.53052984 2025-07-20,15:47:30.000,201,11068674,123005,0,1753026449,13881.406518969998,34.50048609000078,53067.53052984 2025-07-20,15:47:31.000,201,11068634,123325,0,1753026450,13881.305474319997,34.563928260002285,53067.48162 2025-07-20,15:47:32.000,201,11068673,123165,0,1753026451,13881.258320150002,34.59212477999972,53067.43969728001 2025-07-20,15:47:33.000,201,11068710,123205,0,1753026452,13881.244847529997,34.63441956000315,53067.46764576001 2025-07-20,15:47:34.000,201,11068648,123085,0,1753026453,13881.231374909992,34.64851782000187,53067.39078744001 2025-07-20,15:47:35.000,201,11068690,123325,0,1753026454,13881.265056459997,34.747205640000175,53067.36982608001 2025-07-20,15:47:36.000,201,11068698,123445,0,1753026455,13881.217902290002,34.796549550002965,53067.28598064 2025-07-20,15:47:37.000,201,11068690,123165,0,1753026456,13881.224638599997,34.81064781000168,53067.29296776 2025-07-20,15:47:38.000,201,11068677,123285,0,1753026457,13881.278529080002,34.85294258999784,53067.278993520005 2025-07-20,15:47:39.000,201,11068708,123205,0,1753026458,13881.345892179997,34.88818824000191,53067.32091624001 2025-07-20,15:47:40.000,201,11068720,123165,0,1753026459,13881.406518969998,34.90933562999999,53067.376813200004 2025-07-20,15:47:41.000,201,11068633,123205,0,1753026460,13881.399782660003,34.95163041000342,53067.341877599996 2025-07-20,15:47:42.000,201,11068730,123325,0,1753026461,13881.487354689998,34.979826930000854,53067.43271016 2025-07-20,15:47:43.000,201,11068679,123365,0,1753026462,13881.480618379988,34.99392518999957,53067.446684400005 2025-07-20,15:47:44.000,201,11068729,123125,0,1753026463,13881.494090999993,34.972777800001495,53067.48162 2025-07-20,15:47:45.000,201,11068727,123285,0,1753026464,13881.507563619998,34.979826930000854,53067.52354272 2025-07-20,15:47:46.000,201,11068729,123085,0,1753026465,13881.467145759998,34.9375321500047,53067.50258136 2025-07-20,15:47:47.000,201,11068760,123205,0,1753026466,13881.480618379988,34.923433889998705,53067.53751696001 2025-07-20,15:47:48.000,201,11068666,123485,0,1753026467,13881.399782660003,34.86704085000383,53067.51655560001 2025-07-20,15:47:49.000,201,11068758,123205,0,1753026468,13881.325683249997,34.789500420003606,53067.48860712001 2025-07-20,15:47:50.000,201,11068756,123205,0,1753026469,13881.271792769992,34.747205640000175,53067.46065864 2025-07-20,15:47:51.000,201,11068637,123005,0,1753026470,13881.096648710001,34.64146869000251,53067.48162 2025-07-20,15:47:52.000,201,11068707,123005,0,1753026471,13881.036021920001,34.54983000000357,53067.41873592001 2025-07-20,15:47:53.000,201,11068730,123205,0,1753026472,13880.901295719996,34.44409304999863,53067.306942 2025-07-20,15:47:54.000,201,11068724,123325,0,1753026473,13880.800251069995,34.30311045000417,53067.25803216 2025-07-20,15:47:55.000,201,11068684,123085,0,1753026474,13880.678997489995,34.26081567000074,53067.230083680006 2025-07-20,15:47:56.000,201,11068737,123325,0,1753026475,13880.64531593999,34.20442262999859,53067.160212480005 2025-07-20,15:47:57.000,201,11068695,123165,0,1753026476,13880.56448021999,34.098685680000926,53067.111302640005 2025-07-20,15:47:58.000,201,11068726,123125,0,1753026477,13880.476908189994,34.0211452500007,53067.05540568001 2025-07-20,15:47:59.000,201,11068751,123245,0,1753026478,13880.321973059989,33.89426090999768,53066.97854736 2025-07-20,15:48:00.000,201,11068710,123085,0,1753026479,13880.234401029993,33.81672048000473,53066.957586 2025-07-20,15:48:01.000,201,11068674,123325,0,1753026480,13880.018839110002,33.71803265999915,53066.83880496001 2025-07-20,15:48:02.000,201,11068674,123125,0,1753026481,13879.877376600001,33.60524658000213,53066.81085648 2025-07-20,15:48:03.000,201,11068611,123925,0,1753026482,13879.708968849991,33.45016572000168,53066.67111408001 2025-07-20,15:48:04.000,201,11068675,123365,0,1753026483,13879.500143239995,33.35852703000273,53066.59425576 2025-07-20,15:48:05.000,201,11068663,122925,0,1753026484,13879.311526559999,33.245740949998435,53066.45451336 2025-07-20,15:48:06.000,201,11068606,123045,0,1753026485,13879.197009289994,33.19639704000292,53066.440539120005 2025-07-20,15:48:07.000,201,11068647,123125,0,1753026486,13879.095964639993,33.15410225999949,53066.38464216001 2025-07-20,15:48:08.000,201,11068678,123365,0,1753026487,13878.907347959997,33.104758350003976,53066.31477096001 2025-07-20,15:48:09.000,201,11068662,123365,0,1753026488,13878.833248549992,33.09066008999798,53066.30778384 2025-07-20,15:48:10.000,201,11068654,123245,0,1753026489,13878.752412829992,33.09770922000462,53066.20996416 2025-07-20,15:48:11.000,201,11068541,123325,0,1753026490,13878.637895560001,33.13295487000141,53066.12611872001 2025-07-20,15:48:12.000,201,11068640,123205,0,1753026491,13878.617686630001,33.13295487000141,53066.14009296 2025-07-20,15:48:13.000,201,11068588,123165,0,1753026492,13878.543587219996,33.125905740002054,53066.04227328 2025-07-20,15:48:14.000,201,11068661,123365,0,1753026493,13878.43580626,33.125905740002054,53066.00035056001 2025-07-20,15:48:15.000,201,11068660,123285,0,1753026494,13878.37517947,33.16820051999821,53065.96541496 2025-07-20,15:48:16.000,201,11068576,123205,0,1753026495,13878.34823422999,33.19639704000292,53065.88156952001 2025-07-20,15:48:17.000,201,11068675,123125,0,1753026496,13878.23371696,33.23164268999972,53065.86060816001 2025-07-20,15:48:18.000,201,11068632,123045,0,1753026497,13878.14614492999,33.252790079997794,53065.79772408 2025-07-20,15:48:19.000,201,11068636,123205,0,1753026498,13878.051836589999,33.245740949998435,53065.74182712001 2025-07-20,15:48:20.000,201,11068613,123365,0,1753026499,13877.971000869999,33.28098660000251,53065.69291728001 2025-07-20,15:48:21.000,201,11068552,123085,0,1753026500,13877.896901459993,33.28098660000251,53065.6300332 2025-07-20,15:48:22.000,201,11068617,123205,0,1753026501,13877.816065739993,33.25983921000443,53065.602084720005 2025-07-20,15:48:23.000,201,11068585,123285,0,1753026502,13877.748702639998,33.288035730001866,53065.54618776001 2025-07-20,15:48:24.000,201,11068625,123125,0,1753026503,13877.634185369992,33.25983921000443,53065.483303680005 2025-07-20,15:48:25.000,201,11068622,123205,0,1753026504,13877.553349649992,33.1822987800042,53065.434393840005 2025-07-20,15:48:26.000,201,11068580,123325,0,1753026505,13877.506195479997,33.1822987800042,53065.385484000006 2025-07-20,15:48:27.000,201,11068575,123165,0,1753026506,13877.506195479997,33.20344617000228,53065.35753552001 2025-07-20,15:48:28.000,201,11068619,123085,0,1753026507,13877.506195479997,33.30918311999994,53065.3505484 2025-07-20,15:48:29.000,201,11068597,123085,0,1753026508,13877.587031199997,33.28098660000251,53065.33657416001 2025-07-20,15:48:30.000,201,11068601,123365,0,1753026509,13877.620712750002,33.37262529000145,53065.32958704001 2025-07-20,15:48:31.000,201,11068593,123285,0,1753026510,13877.661130610002,33.41492007000488,53065.364522640004 2025-07-20,15:48:32.000,201,11068638,123405,0,1753026511,13877.715021089993,33.42196920000424,53065.37150976 2025-07-20,15:48:33.000,201,11068597,123205,0,1753026512,13877.816065739993,33.478362239999115,53065.39945824 2025-07-20,15:48:34.000,201,11068584,123005,0,1753026513,13877.869956219998,33.520657020002545,53065.41343248 2025-07-20,15:48:35.000,201,11068610,123405,0,1753026514,13877.869956219998,33.513607890003186,53065.30163856 2025-07-20,15:48:36.000,201,11068605,123365,0,1753026515,13877.917110389993,33.45016572000168,53065.32958704001 2025-07-20,15:48:37.000,201,11068592,123445,0,1753026516,13877.964264559989,33.37262529000145,53065.364522640004 2025-07-20,15:48:38.000,201,11068656,123325,0,1753026517,13877.944055629989,33.33033050999802,53065.37150976 2025-07-20,15:48:39.000,201,11068608,123525,0,1753026518,13877.991209799999,33.28098660000251,53065.35753552001 2025-07-20,15:48:40.000,201,11068668,123405,0,1753026519,13877.964264559989,33.15410225999949,53065.30862568001 2025-07-20,15:48:41.000,201,11068584,123685,0,1753026520,13877.957528249994,33.125905740002054,53065.315612800005 2025-07-20,15:48:42.000,201,11068610,123245,0,1753026521,13877.971000869999,33.04131618000247,53065.315612800005 2025-07-20,15:48:43.000,201,11068582,123485,0,1753026522,13877.977737179994,32.99197226999968,53065.28766432001 2025-07-20,15:48:44.000,201,11068642,123365,0,1753026523,13878.004682419989,32.942628360004164,53065.30862568001 2025-07-20,15:48:45.000,201,11068629,123325,0,1753026524,13878.031627659999,32.97787401000096,53065.28766432001 2025-07-20,15:48:46.000,201,11068613,123005,0,1753026525,13878.179826479995,32.98492314000032,53065.385484000006 2025-07-20,15:48:47.000,201,11068622,123205,0,1753026526,13878.22698064999,33.0060705299984,53065.37150976 2025-07-20,15:48:48.000,201,11068601,123205,0,1753026527,13878.200035409995,32.96377575000224,53065.34356128 2025-07-20,15:48:49.000,201,11068586,123325,0,1753026528,13878.240453269995,32.99902139999904,53065.37849688001 2025-07-20,15:48:50.000,201,11068609,123245,0,1753026529,13878.260662199995,32.98492314000032,53065.39945824 2025-07-20,15:48:51.000,201,11068568,123005,0,1753026530,13878.29434375,32.9708248800016,53065.40644536001 2025-07-20,15:48:52.000,201,11068649,123525,0,1753026531,13878.240453269995,32.942628360004164,53065.39247112 2025-07-20,15:48:53.000,201,11068584,123525,0,1753026532,13878.200035409995,32.92853009999817,53065.364522640004 2025-07-20,15:48:54.000,201,11068603,123005,0,1753026533,13878.12593599999,32.90738271000009,53065.30862568001 2025-07-20,15:48:55.000,201,11068607,123285,0,1753026534,13878.058572899994,32.90738271000009,53065.30163856 2025-07-20,15:48:56.000,201,11068596,123165,0,1753026535,13877.930583009998,32.942628360004164,53065.25971584001 2025-07-20,15:48:57.000,201,11068572,123325,0,1753026536,13877.849747289998,32.94967749000352,53065.23875448001 2025-07-20,15:48:58.000,201,11068601,123245,0,1753026537,13877.735230019993,32.99902139999904,53065.196831760004 2025-07-20,15:48:59.000,201,11068630,123405,0,1753026538,13877.593767509992,33.013119659997756,53065.217793120006 2025-07-20,15:49:00.000,201,11068625,123165,0,1753026539,13877.459041310001,33.04131618000247,53065.15490904 2025-07-20,15:49:01.000,201,11068566,123405,0,1753026540,13877.27716094,33.05541444000119,53065.1758704 2025-07-20,15:49:02.000,201,11068630,123525,0,1753026541,13877.16937997999,33.076561829999264,53065.16189616001 2025-07-20,15:49:03.000,201,11068589,123165,0,1753026542,13876.98749960999,33.08361095999862,53065.147921920005 2025-07-20,15:49:04.000,201,11068526,123325,0,1753026543,13876.785410309989,33.09770922000462,53065.08503784 2025-07-20,15:49:05.000,201,11068571,123405,0,1753026544,13876.637211489993,33.062463570000546,53065.00119240001 2025-07-20,15:49:06.000,201,11068504,123085,0,1753026545,13876.475540049993,33.069512699999905,53065.00817952 2025-07-20,15:49:07.000,201,11068585,123685,0,1753026546,13876.266714439997,33.118856610002695,53064.92433408001 2025-07-20,15:49:08.000,201,11068574,123445,0,1753026547,13876.145460859996,33.14705313000013,53064.91734696 2025-07-20,15:49:09.000,201,11068593,123565,0,1753026548,13876.003998349996,33.217544430001,53064.882411360006 2025-07-20,15:49:10.000,201,11068583,123365,0,1753026549,13875.85579953,33.288035730001866,53064.84747576 2025-07-20,15:49:11.000,201,11068484,123485,0,1753026550,13875.822117979995,33.37262529000145,53064.79856592 2025-07-20,15:49:12.000,201,11068580,123525,0,1753026551,13875.68739177999,33.45721485000104,53064.77061744 2025-07-20,15:49:13.000,201,11068643,123325,0,1753026552,13875.599819749994,33.513607890003186,53064.7217076 2025-07-20,15:49:14.000,201,11068535,123205,0,1753026553,13875.512247719998,33.59114832000341,53064.6518364 2025-07-20,15:49:15.000,201,11068567,123485,0,1753026554,13875.485302479989,33.61934484000085,53064.62388792 2025-07-20,15:49:16.000,201,11068511,123365,0,1753026555,13875.431411999998,33.66868875000364,53064.5819652 2025-07-20,15:49:17.000,201,11068630,123725,0,1753026556,13875.458357239993,33.72508178999851,53064.57497808 2025-07-20,15:49:18.000,201,11068595,123165,0,1753026557,13875.444884619988,33.86606439000025,53064.60292656 2025-07-20,15:49:19.000,201,11068594,123125,0,1753026558,13875.451620929998,33.95770307999919,53064.60292656 2025-07-20,15:49:20.000,201,11068654,123365,0,1753026559,13875.485302479989,34.01409612000134,53064.6518364 2025-07-20,15:49:21.000,201,11068537,123365,0,1753026560,13875.505511409989,34.098685680000926,53064.68677200001 2025-07-20,15:49:22.000,201,11068627,123565,0,1753026561,13875.525720339989,34.22557002000394,53064.77760456 2025-07-20,15:49:23.000,201,11068605,123325,0,1753026562,13875.518984029994,34.31015958000353,53064.78459168001 2025-07-20,15:49:24.000,201,11068682,123645,0,1753026563,13875.498775099994,34.44409304999863,53064.85446288001 2025-07-20,15:49:25.000,201,11068590,123325,0,1753026564,13875.498775099994,34.54983000000357,53064.87542424001 2025-07-20,15:49:26.000,201,11068601,123245,0,1753026565,13875.539192959994,34.62737043000379,53064.861450000004 2025-07-20,15:49:27.000,201,11068677,123844,0,1753026566,13875.593083439999,34.70491086000402,53064.91734696 2025-07-20,15:49:28.000,201,11068698,123125,0,1753026567,13875.633501299999,34.740156510000816,53064.93830832 2025-07-20,15:49:29.000,201,11068624,123285,0,1753026568,13875.680655469994,34.83884432999912,53065.036128 2025-07-20,15:49:30.000,201,11068756,123525,0,1753026569,13875.741282259994,34.930483019998064,53065.05708936 2025-07-20,15:49:31.000,201,11068685,123565,0,1753026570,13875.761491189995,34.94458128000406,53065.05708936 2025-07-20,15:49:32.000,201,11068680,123245,0,1753026571,13875.82885428999,35.01507257999765,53065.08503784 2025-07-20,15:49:33.000,201,11068748,123285,0,1753026572,13875.80864535999,35.08556387999852,53065.07805072 2025-07-20,15:49:34.000,201,11068687,123565,0,1753026573,13875.801909049995,35.11376040000323,53065.11997344001 2025-07-20,15:49:35.000,201,11068710,123405,0,1753026574,13875.77496381,35.212448220001534,53065.11997344001 2025-07-20,15:49:36.000,201,11068661,123525,0,1753026575,13875.76822749999,35.24064473999897,53065.11997344001 2025-07-20,15:49:37.000,201,11068769,123525,0,1753026576,13875.71433702,35.26884126000368,53065.06407648 2025-07-20,15:49:38.000,201,11068705,123565,0,1753026577,13875.599819749994,35.25474299999769,53065.036128 2025-07-20,15:49:39.000,201,11068749,123285,0,1753026578,13875.492038789998,35.24769386999833,53065.01516664 2025-07-20,15:49:40.000,201,11068729,123325,0,1753026579,13875.384257829988,35.24769386999833,53065.00119240001 2025-07-20,15:49:41.000,201,11068689,123605,0,1753026580,13875.256267939993,35.24064473999897,53064.95926968 2025-07-20,15:49:42.000,201,11068730,123205,0,1753026581,13875.168695909997,35.261792130004324,53064.931321200005 2025-07-20,15:49:43.000,201,11068696,123485,0,1753026582,13875.101332810002,35.24769386999833,53064.8963856 2025-07-20,15:49:44.000,201,11068777,123485,0,1753026583,13875.000288160001,35.2829395200024,53064.86843712 2025-07-20,15:49:45.000,201,11068726,123485,0,1753026584,13874.912716129991,35.2829395200024,53064.861450000004 2025-07-20,15:49:46.000,201,11068702,123405,0,1753026585,13874.79146254999,35.31113603999984,53064.812540160005 2025-07-20,15:49:47.000,201,11068702,123285,0,1753026586,13874.73083575999,35.36752908000199,53064.82651440001 2025-07-20,15:49:48.000,201,11068740,123565,0,1753026587,13874.643263729995,35.40277472999878,53064.77760456 2025-07-20,15:49:49.000,201,11068687,123885,0,1753026588,13874.61631849,35.44506951000221,53064.77061744 2025-07-20,15:49:50.000,201,11068749,123325,0,1753026589,13874.582636939995,35.423922120004136,53064.74965608 2025-07-20,15:49:51.000,201,11068735,123485,0,1753026590,13874.5556917,35.45916777000093,53064.70773336001 2025-07-20,15:49:52.000,201,11068733,123405,0,1753026591,13874.602845869995,35.5296590700018,53064.74266896 2025-07-20,15:49:53.000,201,11068739,123205,0,1753026592,13874.67694528,35.57900298000459,53064.763630320005 2025-07-20,15:49:54.000,201,11068756,123645,0,1753026593,13874.75104468999,35.6283468900001,53064.84747576 2025-07-20,15:49:55.000,201,11068738,123605,0,1753026594,13874.885770889996,35.656543410004815,53064.812540160005 2025-07-20,15:49:56.000,201,11068722,123605,0,1753026595,13874.953133989991,35.69883819000097,53064.77760456 2025-07-20,15:49:57.000,201,11068742,123645,0,1753026596,13874.986815539996,35.69178906000161,53064.812540160005 2025-07-20,15:49:58.000,201,11068739,123365,0,1753026597,13875.047442329997,35.76228036000248,53064.83350152001 2025-07-20,15:49:59.000,201,11068747,123445,0,1753026598,13875.188904839997,35.81162426999799,53064.861450000004 2025-07-20,15:50:00.000,201,11068719,123605,0,1753026599,13875.283213180002,35.86096818000078,53064.931321200005 2025-07-20,15:50:01.000,201,11068742,123525,0,1753026600,13875.303422110002,35.91736122000293,53064.95926968 2025-07-20,15:50:02.000,201,11068831,123365,0,1753026601,13875.330367349998,35.94555774000037,53064.95926968 2025-07-20,15:50:03.000,201,11068801,123485,0,1753026602,13875.343839970003,35.98080339000444,53064.97324392001 2025-07-20,15:50:04.000,201,11068762,123445,0,1753026603,13875.303422110002,36.065392950004025,53065.02215376001 2025-07-20,15:50:05.000,201,11068810,123405,0,1753026604,13875.310158419998,36.065392950004025,53064.98721816 2025-07-20,15:50:06.000,201,11068762,123485,0,1753026605,13875.256267939993,36.0865403400021,53064.94529544 2025-07-20,15:50:07.000,201,11068822,123565,0,1753026606,13875.222586390002,36.072442080003384,53064.95926968 2025-07-20,15:50:08.000,201,11068735,123485,0,1753026607,13875.182168530002,36.07949121000274,53064.93830832 2025-07-20,15:50:09.000,201,11068800,123685,0,1753026608,13875.141750670002,36.07949121000274,53064.94529544 2025-07-20,15:50:10.000,201,11068769,123325,0,1753026609,13875.094596499992,36.072442080003384,53064.90337272001 2025-07-20,15:50:11.000,201,11068716,123325,0,1753026610,13875.013760779992,36.058343820004666,53064.84048864 2025-07-20,15:50:12.000,201,11068783,123645,0,1753026611,13874.932925059991,36.07949121000274,53064.90337272001 2025-07-20,15:50:13.000,201,11068738,123165,0,1753026612,13874.87903458,36.14293338000425,53064.84747576 2025-07-20,15:50:14.000,201,11068799,123285,0,1753026613,13874.852089339991,36.14998251000361,53064.86843712 2025-07-20,15:50:15.000,201,11068745,123485,0,1753026614,13874.81167147999,36.16408077000233,53064.79856592 2025-07-20,15:50:16.000,201,11068783,123525,0,1753026615,13874.757781,36.192277289999765,53064.812540160005 2025-07-20,15:50:17.000,201,11068803,123565,0,1753026616,13874.71062682999,36.206375549998484,53064.861450000004 2025-07-20,15:50:18.000,201,11068778,123525,0,1753026617,13874.71736314,36.25571946000127,53064.88939848 2025-07-20,15:50:19.000,201,11068773,123645,0,1753026618,13874.67020896999,36.34030902000086,53064.91035984 2025-07-20,15:50:20.000,201,11068790,123685,0,1753026619,13874.65000003999,36.44604596999852,53064.94529544 2025-07-20,15:50:21.000,201,11068751,123485,0,1753026620,13874.663472659995,36.55178292000346,53064.99420528001 2025-07-20,15:50:22.000,201,11068789,123565,0,1753026621,13874.71062682999,36.58702857000026,53064.980231040005 2025-07-20,15:50:23.000,201,11068850,123205,0,1753026622,13874.71062682999,36.74210943000071,53065.01516664 2025-07-20,15:50:24.000,201,11068796,123605,0,1753026623,13874.77125361999,36.826698990000295,53065.07106360001 2025-07-20,15:50:25.000,201,11068763,123565,0,1753026624,13874.872298269991,36.97473072000139,53065.07805072 2025-07-20,15:50:26.000,201,11068763,123685,0,1753026625,13874.87903458,37.066369410000334,53065.099012080005 2025-07-20,15:50:27.000,201,11068823,123685,0,1753026626,13874.986815539996,37.16505722999864,53065.16189616001 2025-07-20,15:50:28.000,201,11068853,123365,0,1753026627,13875.094596499992,37.24964678999822,53065.2457416 2025-07-20,15:50:29.000,201,11068768,123765,0,1753026628,13875.141750670002,37.32013808999909,53065.33657416001 2025-07-20,15:50:30.000,201,11068888,123365,0,1753026629,13875.276476869993,37.39767851999932,53065.39247112 2025-07-20,15:50:31.000,201,11068820,123405,0,1753026630,13875.337103659993,37.43997330000275,53065.40644536001 2025-07-20,15:50:32.000,201,11068915,123885,0,1753026631,13875.478566169993,37.4822680799989,53065.434393840005 2025-07-20,15:50:33.000,201,11068808,123645,0,1753026632,13875.545929269989,37.4963663400049,53065.44138096 2025-07-20,15:50:34.000,201,11068870,123645,0,1753026633,13875.572874509999,37.510464600003615,53065.47631656001 2025-07-20,15:50:35.000,201,11068886,123365,0,1753026634,13875.721073329994,37.4822680799989,53065.51823928 2025-07-20,15:50:36.000,201,11068819,123445,0,1753026635,13875.801909049995,37.4963663400049,53065.57413624001 2025-07-20,15:50:37.000,201,11068885,123325,0,1753026636,13875.85579953,37.510464600003615,53065.57413624001 2025-07-20,15:50:38.000,201,11068908,123685,0,1753026637,13875.822117979995,37.4822680799989,53065.50426504001 2025-07-20,15:50:39.000,201,11068826,123605,0,1753026638,13875.89621739,37.41882591000467,53065.532213520004 2025-07-20,15:50:40.000,201,11068831,123405,0,1753026639,13875.902953699995,37.411776779998036,53065.483303680005 2025-07-20,15:50:41.000,201,11068809,123405,0,1753026640,13875.89621739,37.3835802600006,53065.53920064 2025-07-20,15:50:42.000,201,11068872,123844,0,1753026641,13875.95684418,37.37653113000124,53065.58112336 2025-07-20,15:50:43.000,201,11068823,123445,0,1753026642,13875.93663525,37.31308895999973,53065.56714912 2025-07-20,15:50:44.000,201,11068764,123525,0,1753026643,13875.90969000999,37.32718721999845,53065.54618776001 2025-07-20,15:50:45.000,201,11068869,123645,0,1753026644,13875.89621739,37.29899070000101,53065.53920064 2025-07-20,15:50:46.000,201,11068854,123645,0,1753026645,13875.842326909995,37.26374505000422,53065.60907184 2025-07-20,15:50:47.000,201,11068886,123445,0,1753026646,13875.781700119995,37.24964678999822,53065.58811048 2025-07-20,15:50:48.000,201,11068834,123685,0,1753026647,13875.700864399994,37.24964678999822,53065.56714912 2025-07-20,15:50:49.000,201,11068839,123525,0,1753026648,13875.680655469994,37.235548529999505,53065.58112336 2025-07-20,15:50:50.000,201,11068865,123245,0,1753026649,13875.613292369999,37.235548529999505,53065.62304608001 2025-07-20,15:50:51.000,201,11068874,123445,0,1753026650,13875.485302479989,37.291941570001654,53065.650994560005 2025-07-20,15:50:52.000,201,11068889,123605,0,1753026651,13875.417939379993,37.24964678999822,53065.63702032 2025-07-20,15:50:53.000,201,11068942,123485,0,1753026652,13875.330367349998,37.32718721999845,53065.66496880001 2025-07-20,15:50:54.000,201,11068908,123565,0,1753026653,13875.249531629997,37.31308895999973,53065.58112336 2025-07-20,15:50:55.000,201,11068885,123645,0,1753026654,13875.054178639992,37.31308895999973,53065.54618776001 2025-07-20,15:50:56.000,201,11068841,123485,0,1753026655,13874.980079230001,37.277843310002936,53065.483303680005 2025-07-20,15:50:57.000,201,11068907,124005,0,1753026656,13874.845353029996,37.277843310002936,53065.385484000006 2025-07-20,15:50:58.000,201,11068837,123405,0,1753026657,13874.71736314,37.26374505000422,53065.315612800005 2025-07-20,15:50:59.000,201,11068875,123685,0,1753026658,13874.62979110999,37.291941570001654,53065.315612800005 2025-07-20,15:51:00.000,201,11068877,123605,0,1753026659,13874.63652742,37.32718721999845,53065.28766432001 2025-07-20,15:51:01.000,201,11068792,123485,0,1753026660,13874.59610956,37.37653113000124,53065.2806772 2025-07-20,15:51:02.000,201,11068885,123725,0,1753026661,13874.542219079995,37.461120690000826,53065.30163856 2025-07-20,15:51:03.000,201,11068846,123925,0,1753026662,13874.501801219994,37.55275937999977,53065.32958704001 2025-07-20,15:51:04.000,201,11068858,123325,0,1753026663,13874.434438119999,37.58095590000448,53065.37150976 2025-07-20,15:51:05.000,201,11068896,123325,0,1753026664,13874.44791073999,37.70784024000022,53065.3505484 2025-07-20,15:51:06.000,201,11068892,123365,0,1753026665,13874.481592289994,37.750135020003654,53065.40644536001 2025-07-20,15:51:07.000,201,11068901,123685,0,1753026666,13874.50853752999,37.877019359999395,53065.41343248 2025-07-20,15:51:08.000,201,11068933,123765,0,1753026667,13874.582636939995,37.95455978999962,53065.51823928 2025-07-20,15:51:09.000,201,11068872,123485,0,1753026668,13874.65000003999,38.01800196000113,53065.54618776001 2025-07-20,15:51:10.000,201,11068928,123525,0,1753026669,13874.73083575999,38.12373890999879,53065.650994560005 2025-07-20,15:51:11.000,201,11068940,123605,0,1753026670,13874.852089339991,38.20832846999838,53065.73484 2025-07-20,15:51:12.000,201,11068973,123685,0,1753026671,13874.932925059991,38.30701629000396,53065.83265968001 2025-07-20,15:51:13.000,201,11068981,123325,0,1753026672,13875.074387569992,38.447998889998416,53065.89554376 2025-07-20,15:51:14.000,201,11068949,123805,0,1753026673,13875.175432219992,38.553735840003355,53065.93047936001 2025-07-20,15:51:15.000,201,11069024,123565,0,1753026674,13875.229322699997,38.61012887999823,53065.99336344 2025-07-20,15:51:16.000,201,11068981,123685,0,1753026675,13875.296685799993,38.70176757000445,53066.04227328 2025-07-20,15:51:17.000,201,11068959,123844,0,1753026676,13875.370785209998,38.75816060999932,53066.035286160004 2025-07-20,15:51:18.000,201,11068979,123485,0,1753026677,13875.444884619988,38.80045539000275,53066.084196 2025-07-20,15:51:19.000,201,11068987,123645,0,1753026678,13875.451620929998,38.87799582000298,53066.18201568 2025-07-20,15:51:20.000,201,11068962,123645,0,1753026679,13875.417939379993,38.913241469999775,53066.09817024001 2025-07-20,15:51:21.000,201,11068990,123565,0,1753026680,13875.404466759988,38.913241469999775,53066.20996416 2025-07-20,15:51:22.000,201,11069043,123725,0,1753026681,13875.404466759988,38.98373277000064,53066.272848240005 2025-07-20,15:51:23.000,201,11069074,123645,0,1753026682,13875.370785209998,39.01192928999808,53066.202977040004 2025-07-20,15:51:24.000,201,11069027,123645,0,1753026683,13875.242795320002,39.018978420004714,53066.17502856001 2025-07-20,15:51:25.000,201,11069030,123645,0,1753026684,13875.188904839997,39.06127320000087,53066.17502856001 2025-07-20,15:51:26.000,201,11069017,123405,0,1753026685,13875.094596499992,39.1035679800043,53066.18201568 2025-07-20,15:51:27.000,201,11069070,123805,0,1753026686,13875.047442329997,39.21635406000132,53066.16804144001 2025-07-20,15:51:28.000,201,11069031,123685,0,1753026687,13875.020497090001,39.27274710000347,53066.154067200005 2025-07-20,15:51:29.000,201,11069020,123565,0,1753026688,13875.013760779992,39.39963143999921,53066.17502856001 2025-07-20,15:51:30.000,201,11069067,123605,0,1753026689,13874.953133989991,39.49831926000479,53066.16105432 2025-07-20,15:51:31.000,201,11069050,123645,0,1753026690,13874.85882565,39.604056210002454,53066.154067200005 2025-07-20,15:51:32.000,201,11069111,123645,0,1753026691,13874.83861672,39.6956949000014,53066.1890028 2025-07-20,15:51:33.000,201,11069051,123645,0,1753026692,13874.79146254999,39.76618620000227,53066.17502856001 2025-07-20,15:51:34.000,201,11069046,123245,0,1753026693,13874.663472659995,39.85077576000185,53066.14009296 2025-07-20,15:51:35.000,201,11069040,123645,0,1753026694,13874.57590063,39.91421793000336,53066.09118312 2025-07-20,15:51:36.000,201,11069038,123485,0,1753026695,13874.44791073999,39.97766010000487,53066.14708008001 2025-07-20,15:51:37.000,201,11069024,123525,0,1753026696,13874.360338709994,40.02700401000038,53066.09817024001 2025-07-20,15:51:38.000,201,11069039,123765,0,1753026697,13874.225612509988,40.07634792000317,53066.0143248 2025-07-20,15:51:39.000,201,11069049,124005,0,1753026698,13874.158249409993,40.125691829998686,53066.056247520006 2025-07-20,15:51:40.000,201,11069027,123525,0,1753026699,13874.023523210002,40.1538883500034,53066.02131192 2025-07-20,15:51:41.000,201,11068989,123645,0,1753026700,13874.003314280002,40.16798661000212,53065.97240208 2025-07-20,15:51:42.000,201,11069108,123645,0,1753026701,13873.962896420002,40.224379650004266,53065.95144072 2025-07-20,15:51:43.000,201,11069072,123805,0,1753026702,13873.888797009997,40.2525761700017,53065.888556640006 2025-07-20,15:51:44.000,201,11068996,123885,0,1753026703,13873.855115459992,40.34421486000065,53065.92349224 2025-07-20,15:51:45.000,201,11069045,123685,0,1753026704,13873.807961289996,40.358313119999366,53065.81169832001 2025-07-20,15:51:46.000,201,11069006,123725,0,1753026705,13873.740598190001,40.414706160001515,53065.8047112 2025-07-20,15:51:47.000,201,11069084,123685,0,1753026706,13873.767543429996,40.4992957200011,53065.75580136 2025-07-20,15:51:48.000,201,11068985,123925,0,1753026707,13873.767543429996,40.4992957200011,53065.71387864001 2025-07-20,15:51:49.000,201,11069003,123685,0,1753026708,13873.814697599992,40.57683615000133,53065.73484 2025-07-20,15:51:50.000,201,11069109,123685,0,1753026709,13873.882060700002,40.640278320002835,53065.699904400004 2025-07-20,15:51:51.000,201,11069017,123645,0,1753026710,13873.996577969992,40.68257309999899,53065.71387864001 2025-07-20,15:51:52.000,201,11069075,123645,0,1753026711,13873.983105350002,40.70372049000434,53065.71387864001 2025-07-20,15:51:53.000,201,11069017,123645,0,1753026712,13874.090886309998,40.78126092000457,53065.650994560005 2025-07-20,15:51:54.000,201,11069045,123605,0,1753026713,13874.185194649988,40.816506570001366,53065.71387864001 2025-07-20,15:51:55.000,201,11069067,123765,0,1753026714,13874.340129779994,40.879948740002874,53065.69291728001 2025-07-20,15:51:56.000,201,11069052,123725,0,1753026715,13874.367075019989,40.92224351999903,53065.70689152 2025-07-20,15:51:57.000,201,11069045,123645,0,1753026716,13874.461383359994,40.999783949999255,53065.78374984 2025-07-20,15:51:58.000,201,11069004,123885,0,1753026717,13874.602845869995,41.07027525000012,53065.79073696001 2025-07-20,15:51:59.000,201,11069069,123645,0,1753026718,13874.683681589995,41.11257003000355,53065.88156952001 2025-07-20,15:52:00.000,201,11069090,123685,0,1753026719,13874.724099449995,41.15486480999971,53065.93047936001 2025-07-20,15:52:01.000,201,11069056,123765,0,1753026720,13874.825144099996,41.218306980001216,53066.02829904001 2025-07-20,15:52:02.000,201,11069110,124005,0,1753026721,13874.83861672,41.24650349999865,53066.0143248 2025-07-20,15:52:03.000,201,11069095,123925,0,1753026722,13874.926188749996,41.30994567000016,53066.09118312 2025-07-20,15:52:04.000,201,11069091,123765,0,1753026723,13874.939661370001,41.37338784000167,53066.084196 2025-07-20,15:52:05.000,201,11069051,123405,0,1753026724,13875.020497090001,41.408633489998465,53066.202977040004 2025-07-20,15:52:06.000,201,11069092,123844,0,1753026725,13875.108069119997,41.42978088000382,53066.25188688 2025-07-20,15:52:07.000,201,11069137,123485,0,1753026726,13875.188904839997,41.457977400001255,53066.258874 2025-07-20,15:52:08.000,201,11069110,124125,0,1753026727,13875.263004250002,41.500272180004686,53066.3287452 2025-07-20,15:52:09.000,201,11069102,123685,0,1753026728,13875.310158419998,41.514370440003404,53066.34970656 2025-07-20,15:52:10.000,201,11069117,123885,0,1753026729,13875.337103659993,41.57076347999828,53066.3986164 2025-07-20,15:52:11.000,201,11069095,123565,0,1753026730,13875.390994139998,41.58486174000427,53066.44752624 2025-07-20,15:52:12.000,201,11069155,123844,0,1753026731,13875.438148309993,41.62010739000107,53066.44752624 2025-07-20,15:52:13.000,201,11069125,123725,0,1753026732,13875.431411999998,41.627156520000426,53066.45451336 2025-07-20,15:52:14.000,201,11069113,123485,0,1753026733,13875.458357239993,41.634205649999785,53066.48246184001 2025-07-20,15:52:15.000,201,11069130,123685,0,1753026734,13875.492038789998,41.66945130000386,53066.52438456 2025-07-20,15:52:16.000,201,11069058,123605,0,1753026735,13875.572874509999,41.70469695000065,53066.51041032001 2025-07-20,15:52:17.000,201,11069122,123685,0,1753026736,13875.498775099994,41.73289346999809,53066.538358800004 2025-07-20,15:52:18.000,201,11069175,123685,0,1753026737,13875.545929269989,41.7610899900028,53066.52438456 2025-07-20,15:52:19.000,201,11069174,123844,0,1753026738,13875.586347129989,41.810433899998316,53066.58028152001 2025-07-20,15:52:20.000,201,11069118,123805,0,1753026739,13875.62676498999,41.817483029997675,53066.62220424 2025-07-20,15:52:21.000,201,11069058,123565,0,1753026740,13875.640237609994,41.859777810001106,53066.58726864 2025-07-20,15:52:22.000,201,11069142,123805,0,1753026741,13875.653710229999,41.859777810001106,53066.62919136001 2025-07-20,15:52:23.000,201,11069120,123685,0,1753026742,13875.680655469994,41.8950234599979,53066.61521712 2025-07-20,15:52:24.000,201,11069124,123685,0,1753026743,13875.741282259994,41.916170850003255,53066.56630728 2025-07-20,15:52:25.000,201,11069174,124045,0,1753026744,13875.74801856999,41.909121720003895,53066.67810120001 2025-07-20,15:52:26.000,201,11069127,123725,0,1753026745,13875.80864535999,41.93026911000197,53066.68508832 2025-07-20,15:52:27.000,201,11069151,123765,0,1753026746,13875.822117979995,42.01485867000156,53066.657139840005 2025-07-20,15:52:28.000,201,11069147,123725,0,1753026747,13875.8355906,42.085349970002426,53066.75495952 2025-07-20,15:52:29.000,201,11069081,123725,0,1753026748,13875.801909049995,42.07125171000371,53066.74797240001 2025-07-20,15:52:30.000,201,11069207,123645,0,1753026749,13875.822117979995,42.16289040000265,53066.782908 2025-07-20,15:52:31.000,201,11069096,123645,0,1753026750,13875.79517274,42.19108692000009,53066.85976632 2025-07-20,15:52:32.000,201,11069210,123725,0,1753026751,13875.78843642999,42.212234309998166,53066.88072768 2025-07-20,15:52:33.000,201,11069186,123844,0,1753026752,13875.822117979995,42.261578220000956,53066.894701920006 2025-07-20,15:52:34.000,201,11069188,123685,0,1753026753,13875.84906321999,42.261578220000956,53066.9226504 2025-07-20,15:52:35.000,201,11069175,123325,0,1753026754,13875.77496381,42.2545290900016,53066.97156024 2025-07-20,15:52:36.000,201,11069130,123725,0,1753026755,13875.76822749999,42.282725609999034,53066.943611760005 2025-07-20,15:52:37.000,201,11069133,123645,0,1753026756,13875.741282259994,42.317971260003105,53066.9226504 2025-07-20,15:52:38.000,201,11069254,123485,0,1753026757,13875.721073329994,42.325020390002464,53066.9226504 2025-07-20,15:52:39.000,201,11069185,123844,0,1753026758,13875.653710229999,42.40960995000205,53066.95059888 2025-07-20,15:52:40.000,201,11069223,123844,0,1753026759,13875.613292369999,42.41665908000141,53066.957586 2025-07-20,15:52:41.000,201,11069089,123605,0,1753026760,13875.593083439999,42.43780646999949,53066.98553448001 2025-07-20,15:52:42.000,201,11069232,123925,0,1753026761,13875.566138199989,42.43075734000013,53066.9226504 2025-07-20,15:52:43.000,201,11069188,123725,0,1753026762,13875.532456649998,42.45895386000484,53066.992521600005 2025-07-20,15:52:44.000,201,11069219,123645,0,1753026763,13875.505511409989,42.47305212000356,53066.96457312001 2025-07-20,15:52:45.000,201,11069197,123844,0,1753026764,13875.545929269989,42.494199510001636,53066.98553448001 2025-07-20,15:52:46.000,201,11069169,123685,0,1753026765,13875.512247719998,42.494199510001636,53066.957586 2025-07-20,15:52:47.000,201,11069239,123565,0,1753026766,13875.498775099994,42.508297770000354,53066.92963752 2025-07-20,15:52:48.000,201,11069279,123844,0,1753026767,13875.518984029994,42.51534689999971,53066.9226504 2025-07-20,15:52:49.000,201,11069181,123605,0,1753026768,13875.498775099994,42.53649428999779,53066.91566328001 2025-07-20,15:52:50.000,201,11069249,123885,0,1753026769,13875.505511409989,42.58583820000058,53066.85976632 2025-07-20,15:52:51.000,201,11069126,123565,0,1753026770,13875.539192959994,42.60698558999866,53066.8527792 2025-07-20,15:52:52.000,201,11069158,123805,0,1753026771,13875.606556059989,42.62108385000465,53066.88072768 2025-07-20,15:52:53.000,201,11069193,123645,0,1753026772,13875.66718284999,42.63518211000337,53066.93662464001 2025-07-20,15:52:54.000,201,11069164,123765,0,1753026773,13875.69412809,42.59288732999994,53066.97156024 2025-07-20,15:52:55.000,201,11069241,124045,0,1753026774,13875.77496381,42.61403471999802,53066.992521600005 2025-07-20,15:52:56.000,201,11069138,123765,0,1753026775,13875.801909049995,42.59288732999994,53066.97854736 2025-07-20,15:52:57.000,201,11069176,123725,0,1753026776,13875.822117979995,42.65632950000145,53067.04841856 2025-07-20,15:52:58.000,201,11069219,123725,0,1753026777,13875.88948107999,42.684526019998884,53067.04841856 2025-07-20,15:52:59.000,201,11069189,123885,0,1753026778,13875.85579953,42.69862428000488,53067.06937992 2025-07-20,15:53:00.000,201,11069178,123925,0,1753026779,13875.90969000999,42.7127225400036,53067.03444432001 2025-07-20,15:53:01.000,201,11069149,123765,0,1753026780,13876.01747097,42.7127225400036,53067.09034128 2025-07-20,15:53:02.000,201,11069248,124125,0,1753026781,13876.05115251999,42.733869930001674,53067.111302640005 2025-07-20,15:53:03.000,201,11069217,124045,0,1753026782,13876.152197169991,42.75501731999975,53067.10431552001 2025-07-20,15:53:04.000,201,11069212,124085,0,1753026783,13876.199351340001,42.733869930001674,53067.14623824 2025-07-20,15:53:05.000,201,11069267,124045,0,1753026784,13876.266714439997,42.80436123000254,53067.18816096 2025-07-20,15:53:06.000,201,11069230,124085,0,1753026785,13876.286923369997,42.853705139998056,53067.22309656001 2025-07-20,15:53:07.000,201,11069286,123844,0,1753026786,13876.367759089997,42.903049050000845,53067.26501928 2025-07-20,15:53:08.000,201,11069219,123565,0,1753026787,13876.381231710002,42.93124556999828,53067.306942 2025-07-20,15:53:09.000,201,11069211,123965,0,1753026788,13876.381231710002,43.02993339000386,53067.32091624001 2025-07-20,15:53:10.000,201,11069283,123645,0,1753026789,13876.441858500002,43.03698252000322,53067.39078744001 2025-07-20,15:53:11.000,201,11069226,123844,0,1753026790,13876.475540049993,43.10747382000409,53067.41873592001 2025-07-20,15:53:12.000,201,11069259,124085,0,1753026791,13876.617002559993,43.135670340001525,53067.495594240005 2025-07-20,15:53:13.000,201,11069254,123844,0,1753026792,13876.765201379989,43.20616164000239,53067.46065864 2025-07-20,15:53:14.000,201,11069295,123885,0,1753026793,13876.839300789994,43.23435815999983,53067.55847832001 2025-07-20,15:53:15.000,201,11069354,123685,0,1753026794,13876.95381806,43.311898590000055,53067.614375280005 2025-07-20,15:53:16.000,201,11069208,123765,0,1753026795,13877.09528057,43.34714424000413,53067.663285120005 2025-07-20,15:53:17.000,201,11069309,123925,0,1753026796,13877.19632522,43.39648814999964,53067.74014344 2025-07-20,15:53:18.000,201,11069270,123805,0,1753026797,13877.29736987,43.48107770999923,53067.74014344 2025-07-20,15:53:19.000,201,11069316,123965,0,1753026798,13877.324315109996,43.52337249000266,53067.78905328 2025-07-20,15:53:20.000,201,11069312,123765,0,1753026799,13877.418623450001,43.52337249000266,53067.81700176 2025-07-20,15:53:21.000,201,11069224,123844,0,1753026800,13877.459041310001,43.56566726999881,53067.80302752001 2025-07-20,15:53:22.000,201,11069316,123485,0,1753026801,13877.593767509992,43.593863790003525,53067.88687296 2025-07-20,15:53:23.000,201,11069336,124005,0,1753026802,13877.674603229992,43.57271639999817,53067.900847200006 2025-07-20,15:53:24.000,201,11069214,123645,0,1753026803,13877.822802049988,43.62910944000032,53067.92879568 2025-07-20,15:53:25.000,201,11069286,123805,0,1753026804,13877.863219909988,43.67140422000375,53067.998666880005 2025-07-20,15:53:26.000,201,11069215,123725,0,1753026805,13878.004682419989,43.68550248000247,53068.10347368 2025-07-20,15:53:27.000,201,11069345,123645,0,1753026806,13878.04510027999,43.720748129999265,53068.1453964 2025-07-20,15:53:28.000,201,11069207,123965,0,1753026807,13878.119199689994,43.74189552000462,53068.236228960006 2025-07-20,15:53:29.000,201,11069293,123844,0,1753026808,13878.23371696,43.777141170001414,53068.20129336 2025-07-20,15:53:30.000,201,11069306,124045,0,1753026809,13878.301080059995,43.763042910002696,53068.22225472 2025-07-20,15:53:31.000,201,11069253,124005,0,1753026810,13878.381915779995,43.73484638999798,53068.20828048001 2025-07-20,15:53:32.000,201,11069307,123844,0,1753026811,13878.40886101999,43.69960074000119,53068.29911304 2025-07-20,15:53:33.000,201,11069360,123725,0,1753026812,13878.503169359996,43.727797259998624,53068.31308728 2025-07-20,15:53:34.000,201,11069274,123844,0,1753026813,13878.49643305,43.727797259998624,53068.30610016001 2025-07-20,15:53:35.000,201,11069352,123685,0,1753026814,13878.637895560001,43.727797259998624,53068.348022879996 2025-07-20,15:53:36.000,201,11069251,123445,0,1753026815,13878.637895560001,43.74894465000398,53068.36898424 2025-07-20,15:53:37.000,201,11069300,123645,0,1753026816,13878.725467589997,43.74894465000398,53068.3899456 2025-07-20,15:53:38.000,201,11069287,124005,0,1753026817,13878.752412829992,43.79123943000013,53068.41090696 2025-07-20,15:53:39.000,201,11069337,123645,0,1753026818,13878.772621759992,43.80533768999885,53068.4598168 2025-07-20,15:53:40.000,201,11069249,124045,0,1753026819,13878.772621759992,43.79123943000013,53068.41789408 2025-07-20,15:53:41.000,201,11069266,123885,0,1753026820,13878.786094379997,43.84763247000228,53068.42488120001 2025-07-20,15:53:42.000,201,11069309,124005,0,1753026821,13878.839984860002,43.81238681999821,53068.44584256001 2025-07-20,15:53:43.000,201,11069308,123805,0,1753026822,13878.813039619992,43.78419030000077,53068.43885544 2025-07-20,15:53:44.000,201,11069273,124005,0,1753026823,13878.839984860002,43.74189552000462,53068.382958480004 2025-07-20,15:53:45.000,201,11069278,123805,0,1753026824,13878.866930099997,43.70664987000055,53068.382958480004 2025-07-20,15:53:46.000,201,11069191,124045,0,1753026825,13878.846721169997,43.70664987000055,53068.32706152001 2025-07-20,15:53:47.000,201,11069297,123805,0,1753026826,13878.860193790002,43.69960074000119,53068.35501000001 2025-07-20,15:53:48.000,201,11069300,124125,0,1753026827,13878.853457479992,43.63615856999968,53068.36199712 2025-07-20,15:53:49.000,201,11069219,123645,0,1753026828,13878.887139029997,43.65730595999776,53068.39693272001 2025-07-20,15:53:50.000,201,11069259,123725,0,1753026829,13878.920820580002,43.62910944000032,53068.43186832 2025-07-20,15:53:51.000,201,11069182,123965,0,1753026830,13878.920820580002,43.593863790003525,53068.35501000001 2025-07-20,15:53:52.000,201,11069251,124165,0,1753026831,13878.967974749998,43.537470750001376,53068.36199712 2025-07-20,15:53:53.000,201,11069223,123765,0,1753026832,13879.015128919993,43.551569010000094,53068.3899456 2025-07-20,15:53:54.000,201,11069247,123844,0,1753026833,13879.042074159988,43.45288119000179,53068.37597136001 2025-07-20,15:53:55.000,201,11069142,123885,0,1753026834,13879.095964639993,43.45993032000115,53068.32706152001 2025-07-20,15:53:56.000,201,11069220,123965,0,1753026835,13879.163327739989,43.44583206000243,53068.31308728 2025-07-20,15:53:57.000,201,11069194,124125,0,1753026836,13879.210481909999,43.42468467000435,53068.34103576 2025-07-20,15:53:58.000,201,11069218,123925,0,1753026837,13879.358680729994,43.43173380000371,53068.348022879996 2025-07-20,15:53:59.000,201,11069204,123965,0,1753026838,13879.42604382999,43.38943902000028,53068.41789408 2025-07-20,15:54:00.000,201,11069153,123885,0,1753026839,13879.51361586,43.38238989000092,53068.46680392 2025-07-20,15:54:01.000,201,11069155,123925,0,1753026840,13879.52708847999,43.361242500002845,53068.403919840006 2025-07-20,15:54:02.000,201,11069247,123805,0,1753026841,13879.57424265,43.22025990000111,53068.43186832 2025-07-20,15:54:03.000,201,11069175,123925,0,1753026842,13879.53382479,43.22025990000111,53068.39693272001 2025-07-20,15:54:04.000,201,11069223,123925,0,1753026843,13879.621396819995,43.19911251000303,53068.403919840006 2025-07-20,15:54:05.000,201,11069119,124005,0,1753026844,13879.661814679996,43.1568177299996,53068.43186832 2025-07-20,15:54:06.000,201,11069180,123965,0,1753026845,13879.722441469996,43.12157208000281,53068.41789408 2025-07-20,15:54:07.000,201,11069202,123765,0,1753026846,13879.75612302,43.10747382000409,53068.48077816 2025-07-20,15:54:08.000,201,11069243,123805,0,1753026847,13879.749386709991,43.0581299100013,53068.41789408 2025-07-20,15:54:09.000,201,11069135,124005,0,1753026848,13879.796540880001,43.04403165000258,53068.41789408 2025-07-20,15:54:10.000,201,11069125,123925,0,1753026849,13879.830222429991,43.01583512999787,53068.41090696 2025-07-20,15:54:11.000,201,11069101,123925,0,1753026850,13879.870640289992,42.98763861000043,53068.452829680005 2025-07-20,15:54:12.000,201,11069187,123805,0,1753026851,13879.884112909996,42.98058948000107,53068.4598168 2025-07-20,15:54:13.000,201,11069102,123844,0,1753026852,13879.904321839997,43.00173686999915,53068.49475240001 2025-07-20,15:54:14.000,201,11069164,123805,0,1753026853,13879.951476009992,42.98058948000107,53068.52270088001 2025-07-20,15:54:15.000,201,11069170,124045,0,1753026854,13879.924530769997,42.97354035000171,53068.54366224001 2025-07-20,15:54:16.000,201,11069164,124045,0,1753026855,13879.924530769997,43.00878599999851,53068.57859784 2025-07-20,15:54:17.000,201,11069181,124325,0,1753026856,13879.917794460001,43.07222817000002,53068.550649360004 2025-07-20,15:54:18.000,201,11069200,123885,0,1753026857,13879.884112909996,43.079277299999376,53068.62750768 2025-07-20,15:54:19.000,201,11069162,124005,0,1753026858,13879.863903979996,43.1568177299996,53068.5995592 2025-07-20,15:54:20.000,201,11069139,123844,0,1753026859,13879.870640289992,43.135670340001525,53068.54366224001 2025-07-20,15:54:21.000,201,11069180,123765,0,1753026860,13879.863903979996,43.14976860000024,53068.60654632 2025-07-20,15:54:22.000,201,11069162,123805,0,1753026861,13879.870640289992,43.21321077000175,53068.64846904 2025-07-20,15:54:23.000,201,11069203,123645,0,1753026862,13879.911058149992,43.22025990000111,53068.66244328001 2025-07-20,15:54:24.000,201,11069168,123965,0,1753026863,13879.870640289992,43.26255468000454,53068.69737888 2025-07-20,15:54:25.000,201,11069141,123765,0,1753026864,13879.917794460001,43.255505549997906,53068.67641752 2025-07-20,15:54:26.000,201,11069154,123605,0,1753026865,13879.924530769997,43.255505549997906,53068.683404639996 2025-07-20,15:54:27.000,201,11069117,124085,0,1753026866,13879.897585530001,43.22730903000047,53068.72532736 2025-07-20,15:54:28.000,201,11069162,123805,0,1753026867,13879.917794460001,43.23435815999983,53068.64846904 2025-07-20,15:54:29.000,201,11069186,123645,0,1753026868,13879.911058149992,43.17796511999768,53068.704366 2025-07-20,15:54:30.000,201,11069163,123325,0,1753026869,13879.958212320002,43.192063380003674,53068.704366 2025-07-20,15:54:31.000,201,11069151,123885,0,1753026870,13879.985157559997,43.135670340001525,53068.669430400005 2025-07-20,15:54:32.000,201,11069151,124005,0,1753026871,13880.012102799992,43.10747382000409,53068.69039176001 2025-07-20,15:54:33.000,201,11069178,123685,0,1753026872,13880.059256970002,43.093375559998094,53068.66244328001 2025-07-20,15:54:34.000,201,11069066,123765,0,1753026873,13880.160301620002,43.06517904000066,53068.65545616 2025-07-20,15:54:35.000,201,11069171,123844,0,1753026874,13880.207455789998,43.01583512999787,53068.65545616 2025-07-20,15:54:36.000,201,11069162,123965,0,1753026875,13880.207455789998,42.98763861000043,53068.66244328001 2025-07-20,15:54:37.000,201,11069164,123685,0,1753026876,13880.247873649998,42.92419643999892,53068.69737888 2025-07-20,15:54:38.000,201,11069133,123765,0,1753026877,13880.288291509998,42.86075427000469,53068.67641752 2025-07-20,15:54:39.000,201,11069214,124045,0,1753026878,13880.261346269988,42.77616470999783,53068.69039176001 2025-07-20,15:54:40.000,201,11069132,123844,0,1753026879,13880.241137339988,42.684526019998884,53068.61353344001 2025-07-20,15:54:41.000,201,11069122,123805,0,1753026880,13880.247873649998,42.5999364599993,53068.60654632 2025-07-20,15:54:42.000,201,11069171,124005,0,1753026881,13880.200719480003,42.494199510001636,53068.550649360004 2025-07-20,15:54:43.000,201,11069134,124045,0,1753026882,13880.153565309993,42.4660029900042,53068.49475240001 2025-07-20,15:54:44.000,201,11069072,123844,0,1753026883,13880.119883760002,42.40256082000269,53068.47379104001 2025-07-20,15:54:45.000,201,11069135,123765,0,1753026884,13880.099674830002,42.38846256000397,53068.49475240001 2025-07-20,15:54:46.000,201,11069095,123725,0,1753026885,13880.059256970002,42.29682386999775,53068.3899456 2025-07-20,15:54:47.000,201,11069144,123965,0,1753026886,13880.099674830002,42.268627350000315,53068.41090696 2025-07-20,15:54:48.000,201,11069094,123844,0,1753026887,13880.126620069997,42.16993953000201,53068.403919840006 2025-07-20,15:54:49.000,201,11069116,123885,0,1753026888,13880.146828999998,42.19108692000009,53068.35501000001 2025-07-20,15:54:50.000,201,11069126,123885,0,1753026889,13880.126620069997,42.085349970002426,53068.26417744 2025-07-20,15:54:51.000,201,11069100,124005,0,1753026890,13880.086202209997,41.97256388999813,53068.27116456 2025-07-20,15:54:52.000,201,11069086,123965,0,1753026891,13880.099674830002,41.909121720003895,53068.27116456 2025-07-20,15:54:53.000,201,11069031,123965,0,1753026892,13880.079465900002,41.852728680001746,53068.24321608 2025-07-20,15:54:54.000,201,11069034,123725,0,1753026893,13880.065993279997,41.817483029997675,53068.27116456 2025-07-20,15:54:55.000,201,11069057,124005,0,1753026894,13880.052520659992,41.739942600004724,53068.20129336 2025-07-20,15:54:56.000,201,11068993,123765,0,1753026895,13880.065993279997,41.676500430003216,53068.20828048001 2025-07-20,15:54:57.000,201,11069019,123965,0,1753026896,13880.039048040002,41.641254779999144,53068.18731912001 2025-07-20,15:54:58.000,201,11069046,123645,0,1753026897,13880.032311729992,41.55666521999956,53068.15238352 2025-07-20,15:54:59.000,201,11069005,124005,0,1753026898,13879.998630180002,41.48617391999869,53068.166357760005 2025-07-20,15:55:00.000,201,11069002,124125,0,1753026899,13879.964948629997,41.39453522999975,53068.08949944001 2025-07-20,15:55:01.000,201,11069060,123725,0,1753026900,13879.958212320002,41.35928958000295,53068.05456384 2025-07-20,15:55:02.000,201,11069026,123725,0,1753026901,13879.911058149992,41.31699479999952,53068.05456384 2025-07-20,15:55:03.000,201,11068978,123885,0,1753026902,13879.870640289992,41.274700020003365,53068.01962824001 2025-07-20,15:55:04.000,201,11068977,123844,0,1753026903,13879.823486119996,41.176012199997786,53067.99167976001 2025-07-20,15:55:05.000,201,11069004,124165,0,1753026904,13879.722441469996,41.105520900004194,53067.99167976001 2025-07-20,15:55:06.000,201,11069026,123805,0,1753026905,13879.601187889995,41.042078730002686,53068.01962824001 2025-07-20,15:55:07.000,201,11068949,123925,0,1753026906,13879.59445158,40.97863656000118,53067.96373128 2025-07-20,15:55:08.000,201,11068979,123885,0,1753026907,13879.50687954999,40.94339091000438,53067.90783432 2025-07-20,15:55:09.000,201,11068879,123725,0,1753026908,13879.459725379995,40.88699787000223,53067.80302752001 2025-07-20,15:55:10.000,201,11068987,123725,0,1753026909,13879.399098589995,40.830604830000084,53067.80302752001 2025-07-20,15:55:11.000,201,11068969,123925,0,1753026910,13879.36541703999,40.78831005000393,53067.7611048 2025-07-20,15:55:12.000,201,11068969,123844,0,1753026911,13879.378889659994,40.7107696200037,53067.78905328 2025-07-20,15:55:13.000,201,11069017,123844,0,1753026912,13879.38562596999,40.66142571000091,53067.74713056 2025-07-20,15:55:14.000,201,11068940,123965,0,1753026913,13879.39236228,40.61913093000476,53067.77507904001 2025-07-20,15:55:15.000,201,11068944,123844,0,1753026914,13879.479934309995,40.55568876000325,53067.7611048 2025-07-20,15:55:16.000,201,11068986,123925,0,1753026915,13879.55403372,40.48519746000238,53067.81700176 2025-07-20,15:55:17.000,201,11068971,123645,0,1753026916,13879.65507837,40.48519746000238,53067.77507904001 2025-07-20,15:55:18.000,201,11068987,123885,0,1753026917,13879.722441469996,40.43585354999959,53067.782066160005 2025-07-20,15:55:19.000,201,11068910,123925,0,1753026918,13879.77633195,40.35126399000001,53067.74014344 2025-07-20,15:55:20.000,201,11068953,123965,0,1753026919,13879.890849219992,40.33716573000129,53067.733156320006 2025-07-20,15:55:21.000,201,11068918,123765,0,1753026920,13879.951476009992,40.245527040002344,53067.74014344 2025-07-20,15:55:22.000,201,11068929,123685,0,1753026921,13879.991893869992,40.175035740001476,53067.76809192 2025-07-20,15:55:23.000,201,11068927,123445,0,1753026922,13879.964948629997,40.1538883500034,53067.74713056 2025-07-20,15:55:24.000,201,11068900,123685,0,1753026923,13880.012102799992,40.05520052999782,53067.77507904001 2025-07-20,15:55:25.000,201,11068902,123725,0,1753026924,13880.106411139997,39.98470923000423,53067.7960404 2025-07-20,15:55:26.000,201,11068915,123844,0,1753026925,13880.153565309993,39.90011967000464,53067.80302752001 2025-07-20,15:55:27.000,201,11068983,123805,0,1753026926,13880.214192099993,39.85077576000185,53067.78905328 2025-07-20,15:55:28.000,201,11068841,123645,0,1753026927,13880.200719480003,39.80848097999842,53067.85193736001 2025-07-20,15:55:29.000,201,11068879,124005,0,1753026928,13880.227664719998,39.773235330001626,53067.8659116 2025-07-20,15:55:30.000,201,11068853,124085,0,1753026929,13880.234401029993,39.62520360000053,53067.844950239996 2025-07-20,15:55:31.000,201,11068886,123925,0,1753026930,13880.288291509998,39.597007080003095,53067.844950239996 2025-07-20,15:55:32.000,201,11068947,123805,0,1753026931,13880.268082579998,39.51946665000287,53067.85193736001 2025-07-20,15:55:33.000,201,11068846,123844,0,1753026932,13880.348918299998,39.40668056999857,53067.80302752001 2025-07-20,15:55:34.000,201,11068890,123844,0,1753026933,13880.382599849989,39.371434920001775,53067.830976000005 2025-07-20,15:55:35.000,201,11068897,123605,0,1753026934,13880.396072469994,39.23045232000004,53067.85892448 2025-07-20,15:55:36.000,201,11068788,123685,0,1753026935,13880.382599849989,39.145862760000455,53067.81700176 2025-07-20,15:55:37.000,201,11068949,123685,0,1753026936,13880.342181989989,39.089469719998306,53067.7960404 2025-07-20,15:55:38.000,201,11068853,123685,0,1753026937,13880.335445679993,39.02602755000407,53067.81700176 2025-07-20,15:55:39.000,201,11068843,123885,0,1753026938,13880.335445679993,38.969634510001924,53067.83796312 2025-07-20,15:55:40.000,201,11068838,123525,0,1753026939,13880.288291509998,38.93438885999785,53067.89386008001 2025-07-20,15:55:41.000,201,11068784,123725,0,1753026940,13880.274818889993,38.82865191000019,53067.82398888001 2025-07-20,15:55:42.000,201,11068895,123765,0,1753026941,13880.207455789998,38.81455365000147,53067.82398888001 2025-07-20,15:55:43.000,201,11068816,123645,0,1753026942,13880.207455789998,38.76520973999868,53067.83796312 2025-07-20,15:55:44.000,201,11068864,123685,0,1753026943,13880.187246859998,38.72291496000253,53067.80302752001 2025-07-20,15:55:45.000,201,11068822,123645,0,1753026944,13880.187246859998,38.694718439997814,53067.76809192 2025-07-20,15:55:46.000,201,11068779,123725,0,1753026945,13880.133356379993,38.65947279000102,53067.6912336 2025-07-20,15:55:47.000,201,11068816,123525,0,1753026946,13880.113147449993,38.6453745300023,53067.6912336 2025-07-20,15:55:48.000,201,11068879,123844,0,1753026947,13880.072729589992,38.63832540000294,53067.69822072 2025-07-20,15:55:49.000,201,11068852,123725,0,1753026948,13880.086202209997,38.65947279000102,53067.65629800001 2025-07-20,15:55:50.000,201,11068808,123725,0,1753026949,13880.113147449993,38.66652192000038,53067.68424648001 2025-07-20,15:55:51.000,201,11068804,123645,0,1753026950,13880.072729589992,38.694718439997814,53067.614375280005 2025-07-20,15:55:52.000,201,11068856,123805,0,1753026951,13880.153565309993,38.72291496000253,53067.677259359996 2025-07-20,15:55:53.000,201,11068853,123844,0,1753026952,13880.200719480003,38.793406260003394,53067.67027224 2025-07-20,15:55:54.000,201,11068774,123805,0,1753026953,13880.254609959993,38.82160278000083,53067.74713056 2025-07-20,15:55:55.000,201,11068762,123565,0,1753026954,13880.281555199988,38.81455365000147,53067.75411768001 2025-07-20,15:55:56.000,201,11068806,123925,0,1753026955,13880.382599849989,38.86389756000426,53067.77507904001 2025-07-20,15:55:57.000,201,11068891,123645,0,1753026956,13880.429754019999,38.86389756000426,53067.7960404 2025-07-20,15:55:58.000,201,11068794,123965,0,1753026957,13880.537534979994,38.84275016999891,53067.80302752001 2025-07-20,15:55:59.000,201,11068868,124005,0,1753026958,13880.577952839994,38.83570103999955,53067.82398888001 2025-07-20,15:56:00.000,201,11068865,123805,0,1753026959,13880.577952839994,38.81455365000147,53067.88687296 2025-07-20,15:56:01.000,201,11068805,124085,0,1753026960,13880.58468914999,38.80750452000211,53067.88687296 2025-07-20,15:56:02.000,201,11068885,124005,0,1753026961,13880.61163439,38.80045539000275,53067.89386008001 2025-07-20,15:56:03.000,201,11068761,124005,0,1753026962,13880.60489807999,38.83570103999955,53067.96373128 2025-07-20,15:56:04.000,201,11068803,123605,0,1753026963,13880.60489807999,38.82865191000019,53068.005654 2025-07-20,15:56:05.000,201,11068893,123885,0,1753026964,13880.54427128999,38.8568484300049,53067.99167976001 2025-07-20,15:56:06.000,201,11068899,124045,0,1753026965,13880.497117119994,38.87094669000362,53068.068538080006 2025-07-20,15:56:07.000,201,11068824,124005,0,1753026966,13880.402808779989,38.86389756000426,53068.04058960001 2025-07-20,15:56:08.000,201,11068838,123765,0,1753026967,13880.315236749993,38.8568484300049,53068.09648656 2025-07-20,15:56:09.000,201,11068881,123765,0,1753026968,13880.220928409988,38.82160278000083,53068.0755252 2025-07-20,15:56:10.000,201,11068872,123844,0,1753026969,13880.160301620002,38.80045539000275,53068.13142216 2025-07-20,15:56:11.000,201,11068820,123645,0,1753026970,13880.052520659992,38.80750452000211,53068.09648656 2025-07-20,15:56:12.000,201,11068878,123925,0,1753026971,13880.005366489997,38.77225886999804,53068.166357760005 2025-07-20,15:56:13.000,201,11068881,123645,0,1753026972,13879.938003390002,38.80045539000275,53068.117447920005 2025-07-20,15:56:14.000,201,11068899,124005,0,1753026973,13879.951476009992,38.786357130004035,53068.12443504 2025-07-20,15:56:15.000,201,11068859,124005,0,1753026974,13879.897585530001,38.76520973999868,53068.068538080006 2025-07-20,15:56:16.000,201,11068899,124005,0,1753026975,13879.931267079992,38.75816060999932,53068.08949944001 2025-07-20,15:56:17.000,201,11068870,123645,0,1753026976,13879.870640289992,38.77225886999804,53068.04058960001 2025-07-20,15:56:18.000,201,11068915,124165,0,1753026977,13879.924530769997,38.77225886999804,53068.08251232 2025-07-20,15:56:19.000,201,11068889,123805,0,1753026978,13879.951476009992,38.729964090001886,53068.12443504 2025-07-20,15:56:20.000,201,11068876,123965,0,1753026979,13879.978421250002,38.737013220001245,53068.10347368 2025-07-20,15:56:21.000,201,11068834,123885,0,1753026980,13880.018839110002,38.687669309998455,53068.10347368 2025-07-20,15:56:22.000,201,11068827,124005,0,1753026981,13879.978421250002,38.66652192000038,53068.08949944001 2025-07-20,15:56:23.000,201,11068894,124005,0,1753026982,13880.005366489997,38.66652192000038,53068.12443504 2025-07-20,15:56:24.000,201,11068898,124045,0,1753026983,13880.012102799992,38.57488323000143,53068.08949944001 2025-07-20,15:56:25.000,201,11068868,124205,0,1753026984,13880.039048040002,38.553735840003355,53068.10347368 2025-07-20,15:56:26.000,201,11068869,123885,0,1753026985,13880.086202209997,38.511441059999925,53068.068538080006 2025-07-20,15:56:27.000,201,11068817,124005,0,1753026986,13880.059256970002,38.447998889998416,53068.11046080001 2025-07-20,15:56:28.000,201,11068836,123885,0,1753026987,13880.106411139997,38.44094975999906,53068.117447920005 2025-07-20,15:56:29.000,201,11068834,123805,0,1753026988,13880.140092690002,38.46209715000441,53068.13142216 2025-07-20,15:56:30.000,201,11068917,123885,0,1753026989,13880.146828999998,38.4339006299997,53068.12443504 2025-07-20,15:56:31.000,201,11068845,123844,0,1753026990,13880.200719480003,38.41980237000098,53068.08949944001 2025-07-20,15:56:32.000,201,11068787,123805,0,1753026991,13880.180510550003,38.40570411000226,53068.08949944001 2025-07-20,15:56:33.000,201,11068897,124005,0,1753026992,13880.241137339988,38.36340932999883,53068.09648656 2025-07-20,15:56:34.000,201,11068932,124085,0,1753026993,13880.214192099993,38.34931107000011,53068.12443504 2025-07-20,15:56:35.000,201,11068901,123925,0,1753026994,13880.187246859998,38.34931107000011,53068.17334488 2025-07-20,15:56:36.000,201,11068867,123765,0,1753026995,13880.173774239993,38.37045845999819,53068.15937064001 2025-07-20,15:56:37.000,201,11068832,124125,0,1753026996,13880.153565309993,38.321114550002676,53068.15937064001 2025-07-20,15:56:38.000,201,11068914,123885,0,1753026997,13880.099674830002,38.271770639999886,53068.17334488 2025-07-20,15:56:39.000,201,11068937,123965,0,1753026998,13880.099674830002,38.271770639999886,53068.166357760005 2025-07-20,15:56:40.000,201,11068861,123965,0,1753026999,13880.079465900002,38.29291802999796,53068.20828048001 2025-07-20,15:56:41.000,201,11068859,124045,0,1753027000,13880.039048040002,38.25062325000181,53068.19430624 2025-07-20,15:56:42.000,201,11068865,123765,0,1753027001,13879.958212320002,38.278819769999245,53068.29212592 2025-07-20,15:56:43.000,201,11068922,124205,0,1753027002,13879.958212320002,38.30701629000396,53068.29911304 2025-07-20,15:56:44.000,201,11068863,124165,0,1753027003,13879.890849219992,38.271770639999886,53068.26417744 2025-07-20,15:56:45.000,201,11068900,124045,0,1753027004,13879.843695049996,38.25062325000181,53068.29911304 2025-07-20,15:56:46.000,201,11068855,124125,0,1753027005,13879.769595639991,38.25767238000117,53068.27815168001 2025-07-20,15:56:47.000,201,11068863,124045,0,1753027006,13879.729177779991,38.285868899998604,53068.27116456 2025-07-20,15:56:48.000,201,11068849,124045,0,1753027007,13879.702232539996,38.2999671600046,53068.22225472 2025-07-20,15:56:49.000,201,11068897,123965,0,1753027008,13879.6752873,38.31406542000332,53068.15238352 2025-07-20,15:56:50.000,201,11068940,124045,0,1753027009,13879.702232539996,38.2999671600046,53068.2502032 2025-07-20,15:56:51.000,201,11068900,124005,0,1753027010,13879.708968849991,38.335212810001394,53068.26417744 2025-07-20,15:56:52.000,201,11068865,123805,0,1753027011,13879.702232539996,38.35636019999947,53068.27815168001 2025-07-20,15:56:53.000,201,11068925,123965,0,1753027012,13879.68875991999,38.39160585000354,53068.22924184001 2025-07-20,15:56:54.000,201,11068878,123805,0,1753027013,13879.71570516,38.39160585000354,53068.27815168001 2025-07-20,15:56:55.000,201,11068901,123325,0,1753027014,13879.769595639991,38.42685150000034,53068.32706152001 2025-07-20,15:56:56.000,201,11068841,124005,0,1753027015,13879.816749810001,38.40570411000226,53068.34103576 2025-07-20,15:56:57.000,201,11068901,123885,0,1753027016,13879.863903979996,38.4339006299997,53068.31308728 2025-07-20,15:56:58.000,201,11068909,123805,0,1753027017,13879.904321839997,38.48324454000249,53068.32706152001 2025-07-20,15:56:59.000,201,11068943,123325,0,1753027018,13879.964948629997,38.41980237000098,53068.3200744 2025-07-20,15:57:00.000,201,11068862,124125,0,1753027019,13880.018839110002,38.41980237000098,53068.334048640005 2025-07-20,15:57:01.000,201,11068899,123605,0,1753027020,13880.099674830002,38.39160585000354,53068.37597136001 2025-07-20,15:57:02.000,201,11068872,123844,0,1753027021,13880.160301620002,38.36340932999883,53068.3899456 2025-07-20,15:57:03.000,201,11068873,123445,0,1753027022,13880.254609959993,38.335212810001394,53068.334048640005 2025-07-20,15:57:04.000,201,11068939,123765,0,1753027023,13880.348918299998,38.34226194000075,53068.35501000001 2025-07-20,15:57:05.000,201,11068832,123844,0,1753027024,13880.396072469994,38.285868899998604,53068.36898424 2025-07-20,15:57:06.000,201,11068917,123685,0,1753027025,13880.470171879999,38.29291802999796,53068.36199712 2025-07-20,15:57:07.000,201,11068906,123645,0,1753027026,13880.52406235999,38.22242673000437,53068.41090696 2025-07-20,15:57:08.000,201,11068862,123844,0,1753027027,13880.5510076,38.16603369000222,53068.46680392 2025-07-20,15:57:09.000,201,11068915,124005,0,1753027028,13880.537534979994,38.13078803999815,53068.52270088001 2025-07-20,15:57:10.000,201,11068868,124005,0,1753027029,13880.60489807999,38.088493260002,53068.49475240001 2025-07-20,15:57:11.000,201,11068883,124125,0,1753027030,13880.58468914999,38.03914934999921,53068.49475240001 2025-07-20,15:57:12.000,201,11068872,123885,0,1753027031,13880.530798669999,37.95455978999962,53068.48077816 2025-07-20,15:57:13.000,201,11068859,124085,0,1753027032,13880.510589739999,37.869970230000035,53068.41789408 2025-07-20,15:57:14.000,201,11068935,123685,0,1753027033,13880.443226639989,37.82062632000452,53068.46680392 2025-07-20,15:57:15.000,201,11068833,124045,0,1753027034,13880.389336159998,37.77833154000109,53068.48077816 2025-07-20,15:57:16.000,201,11068918,123885,0,1753027035,13880.382599849989,37.76423328000237,53068.52270088001 2025-07-20,15:57:17.000,201,11068937,124085,0,1753027036,13880.281555199988,37.72193849999894,53068.48077816 2025-07-20,15:57:18.000,201,11068911,123685,0,1753027037,13880.220928409988,37.700791110000864,53068.46680392 2025-07-20,15:57:19.000,201,11068940,123725,0,1753027038,13880.200719480003,37.651447199998074,53068.550649360004 2025-07-20,15:57:20.000,201,11068899,124005,0,1753027039,13880.187246859998,37.637348939999356,53068.55763648 2025-07-20,15:57:21.000,201,11068894,123844,0,1753027040,13880.119883760002,37.63029981,53068.52270088001 2025-07-20,15:57:22.000,201,11068885,123805,0,1753027041,13880.146828999998,37.57390676999785,53068.515713759996 2025-07-20,15:57:23.000,201,11068906,124005,0,1753027042,13880.039048040002,37.55275937999977,53068.50872664 2025-07-20,15:57:24.000,201,11068926,123885,0,1753027043,13880.059256970002,37.517513730002975,53068.550649360004 2025-07-20,15:57:25.000,201,11068898,123685,0,1753027044,13880.025575419997,37.53866112000105,53068.46680392 2025-07-20,15:57:26.000,201,11068871,123844,0,1753027045,13880.018839110002,37.503415470004256,53068.49475240001 2025-07-20,15:57:27.000,201,11068944,123725,0,1753027046,13879.964948629997,37.503415470004256,53068.48077816 2025-07-20,15:57:28.000,201,11068905,123765,0,1753027047,13879.985157559997,37.454071560001466,53068.48077816 2025-07-20,15:57:29.000,201,11068923,124045,0,1753027048,13879.951476009992,37.411776779998036,53068.39693272001 2025-07-20,15:57:30.000,201,11068862,124045,0,1753027049,13879.951476009992,37.36948200000188,53068.43186832 2025-07-20,15:57:31.000,201,11068894,124005,0,1753027050,13879.944739699997,37.35538374000316,53068.334048640005 2025-07-20,15:57:32.000,201,11068849,123925,0,1753027051,13879.938003390002,37.36243287000252,53068.31308728 2025-07-20,15:57:33.000,201,11068892,123885,0,1753027052,13879.938003390002,37.36243287000252,53068.36898424 2025-07-20,15:57:34.000,201,11068885,123725,0,1753027053,13879.924530769997,37.36948200000188,53068.47379104001 2025-07-20,15:57:35.000,201,11068901,123645,0,1753027054,13879.870640289992,37.3483346100038,53068.41789408 2025-07-20,15:57:36.000,201,11068879,124005,0,1753027055,13879.857167670001,37.341285480004444,53068.403919840006 2025-07-20,15:57:37.000,201,11068927,123525,0,1753027056,13879.816749810001,37.284892440002295,53068.36199712 2025-07-20,15:57:38.000,201,11068897,123885,0,1753027057,13879.769595639991,37.25669592000486,53068.403919840006 2025-07-20,15:57:39.000,201,11068884,123605,0,1753027058,13879.708968849991,37.242597659998864,53068.348022879996 2025-07-20,15:57:40.000,201,11068881,123645,0,1753027059,13879.702232539996,37.20030288000271,53068.403919840006 2025-07-20,15:57:41.000,201,11068890,123765,0,1753027060,13879.708968849991,37.172106359998,53068.44584256001 2025-07-20,15:57:42.000,201,11068842,123844,0,1753027061,13879.63486944,37.18620462000399,53068.4598168 2025-07-20,15:57:43.000,201,11068955,123685,0,1753027062,13879.560770029995,37.14390984000056,53068.403919840006 2025-07-20,15:57:44.000,201,11068851,123925,0,1753027063,13879.54729740999,37.172106359998,53068.44584256001 2025-07-20,15:57:45.000,201,11068908,124005,0,1753027064,13879.500143239995,37.14390984000056,53068.42488120001 2025-07-20,15:57:46.000,201,11068876,123805,0,1753027065,13879.46646168999,37.1368607100012,53068.41789408 2025-07-20,15:57:47.000,201,11068886,123805,0,1753027066,13879.439516449995,37.12981158000184,53068.403919840006 2025-07-20,15:57:48.000,201,11068915,123685,0,1753027067,13879.32499917999,37.09456592999777,53068.41090696 2025-07-20,15:57:49.000,201,11068916,123485,0,1753027068,13879.33173549,37.15800809999928,53068.37597136001 2025-07-20,15:57:50.000,201,11068911,124005,0,1753027069,13879.223954529989,37.19325375000335,53068.403919840006 2025-07-20,15:57:51.000,201,11068890,124085,0,1753027070,13879.163327739989,37.21440114000143,53068.43186832 2025-07-20,15:57:52.000,201,11068988,123685,0,1753027071,13879.116173569993,37.21440114000143,53068.35501000001 2025-07-20,15:57:53.000,201,11068912,123765,0,1753027072,13879.028601539998,37.27079418000358,53068.37597136001 2025-07-20,15:57:54.000,201,11068867,123725,0,1753027073,13878.934293199993,37.284892440002295,53068.3200744 2025-07-20,15:57:55.000,201,11068906,123725,0,1753027074,13878.846721169997,37.33423634999781,53068.29911304 2025-07-20,15:57:56.000,201,11068918,123405,0,1753027075,13878.711994969992,37.341285480004444,53068.334048640005 2025-07-20,15:57:57.000,201,11068902,124005,0,1753027076,13878.691786039992,37.39767851999932,53068.348022879996 2025-07-20,15:57:58.000,201,11068970,123844,0,1753027077,13878.563796149996,37.41882591000467,53068.285138800005 2025-07-20,15:57:59.000,201,11068950,123725,0,1753027078,13878.530114599991,37.43997330000275,53068.32706152001 2025-07-20,15:58:00.000,201,11068926,123925,0,1753027079,13878.44927887999,37.44702243000211,53068.31308728 2025-07-20,15:58:01.000,201,11068917,123885,0,1753027080,13878.35497054,37.475218949999544,53068.34103576 2025-07-20,15:58:02.000,201,11068941,124165,0,1753027081,13878.29434375,37.517513730002975,53068.3200744 2025-07-20,15:58:03.000,201,11068929,123844,0,1753027082,13878.20677171999,37.56685763999849,53068.25719032001 2025-07-20,15:58:04.000,201,11068944,123925,0,1753027083,13878.12593599999,37.60915242000192,53068.2502032 2025-07-20,15:58:05.000,201,11068909,124125,0,1753027084,13878.038363969994,37.63029981,53068.24321608 2025-07-20,15:58:06.000,201,11068959,123765,0,1753027085,13877.957528249994,37.62325068000064,53068.2502032 2025-07-20,15:58:07.000,201,11068956,123645,0,1753027086,13877.869956219998,37.66554546000407,53068.20828048001 2025-07-20,15:58:08.000,201,11068929,124005,0,1753027087,13877.869956219998,37.700791110000864,53068.20129336 2025-07-20,15:58:09.000,201,11068933,123925,0,1753027088,13877.809329429998,37.72193849999894,53068.19430624 2025-07-20,15:58:10.000,201,11068942,123565,0,1753027089,13877.748702639998,37.700791110000864,53068.17334488 2025-07-20,15:58:11.000,201,11068950,123645,0,1753027090,13877.755438949993,37.75718415000301,53068.1453964 2025-07-20,15:58:12.000,201,11069003,123885,0,1753027091,13877.735230019993,37.76423328000237,53068.0755252 2025-07-20,15:58:13.000,201,11068927,123725,0,1753027092,13877.715021089993,37.78538067000045,53068.03360248 2025-07-20,15:58:14.000,201,11068918,123645,0,1753027093,13877.708284779997,37.79947892999917,53068.005654 2025-07-20,15:58:15.000,201,11068979,124005,0,1753027094,13877.762175260003,37.80652805999853,53068.09648656 2025-07-20,15:58:16.000,201,11068929,123485,0,1753027095,13877.789120499998,37.83472458000324,53068.0755252 2025-07-20,15:58:17.000,201,11068971,123844,0,1753027096,13877.836274669993,37.77833154000109,53068.0755252 2025-07-20,15:58:18.000,201,11068945,123605,0,1753027097,13877.849747289998,37.79947892999917,53068.068538080006 2025-07-20,15:58:19.000,201,11068968,124165,0,1753027098,13877.917110389993,37.813577189997886,53068.08251232 2025-07-20,15:58:20.000,201,11068947,123725,0,1753027099,13877.957528249994,37.80652805999853,53068.01962824001 2025-07-20,15:58:21.000,201,11069023,123765,0,1753027100,13877.964264559989,37.82062632000452,53068.06155096001 2025-07-20,15:58:22.000,201,11068938,123725,0,1753027101,13877.997946109994,37.82062632000452,53068.06155096001 2025-07-20,15:58:23.000,201,11069005,123565,0,1753027102,13878.004682419989,37.813577189997886,53068.10347368 2025-07-20,15:58:24.000,201,11068955,123565,0,1753027103,13877.997946109994,37.79242979999981,53068.047576720004 2025-07-20,15:58:25.000,201,11069001,123565,0,1753027104,13878.038363969994,37.82767545000388,53068.13840928001 2025-07-20,15:58:26.000,201,11068984,123805,0,1753027105,13878.098990759994,37.82062632000452,53068.166357760005 2025-07-20,15:58:27.000,201,11068949,123685,0,1753027106,13878.13267231,37.79242979999981,53068.180331999996 2025-07-20,15:58:28.000,201,11068975,123805,0,1753027107,13878.179826479995,37.77833154000109,53068.19430624 2025-07-20,15:58:29.000,201,11068949,123844,0,1753027108,13878.20677171999,37.77128241000173,53068.20828048001 2025-07-20,15:58:30.000,201,11069005,123805,0,1753027109,13878.22698064999,37.80652805999853,53068.166357760005 2025-07-20,15:58:31.000,201,11068940,123645,0,1753027110,13878.16635385999,37.77128241000173,53068.180331999996 2025-07-20,15:58:32.000,201,11069011,123765,0,1753027111,13878.159617549994,37.80652805999853,53068.18731912001 2025-07-20,15:58:33.000,201,11068959,124045,0,1753027112,13878.17309017,37.78538067000045,53068.20828048001 2025-07-20,15:58:34.000,201,11068902,124045,0,1753027113,13878.15288124,37.79947892999917,53068.215267600004 2025-07-20,15:58:35.000,201,11068988,123765,0,1753027114,13878.159617549994,37.79242979999981,53068.26417744 2025-07-20,15:58:36.000,201,11069009,123805,0,1753027115,13878.092254449999,37.743085890004295,53068.20129336 2025-07-20,15:58:37.000,201,11068963,123645,0,1753027116,13878.11246338,37.77128241000173,53068.30610016001 2025-07-20,15:58:38.000,201,11069022,123685,0,1753027117,13878.11246338,37.750135020003654,53068.31308728 2025-07-20,15:58:39.000,201,11068984,123325,0,1753027118,13878.092254449999,37.750135020003654,53068.36199712 2025-07-20,15:58:40.000,201,11069056,123844,0,1753027119,13878.11246338,37.77833154000109,53068.36898424 2025-07-20,15:58:41.000,201,11068995,123844,0,1753027120,13878.1932991,37.75718415000301,53068.382958480004 2025-07-20,15:58:42.000,201,11069011,123765,0,1753027121,13878.18656278999,37.7289876299983,53068.41090696 2025-07-20,15:58:43.000,201,11069055,123525,0,1753027122,13878.21350803,37.76423328000237,53068.452829680005 2025-07-20,15:58:44.000,201,11068987,123765,0,1753027123,13878.22698064999,37.75718415000301,53068.43885544 2025-07-20,15:58:45.000,201,11068987,123485,0,1753027124,13878.28760743999,37.76423328000237,53068.46680392 2025-07-20,15:58:46.000,201,11069008,123885,0,1753027125,13878.32802529999,37.79947892999917,53068.501739520005 2025-07-20,15:58:47.000,201,11069027,123765,0,1753027126,13878.341497919995,37.80652805999853,53068.529688 2025-07-20,15:58:48.000,201,11068989,123685,0,1753027127,13878.381915779995,37.82062632000452,53068.550649360004 2025-07-20,15:58:49.000,201,11068970,123765,0,1753027128,13878.41559733,37.8417737100026,53068.54366224001 2025-07-20,15:58:50.000,201,11069004,123925,0,1753027129,13878.462751499996,37.85587197000132,53068.54366224001 2025-07-20,15:58:51.000,201,11069053,123765,0,1753027130,13878.48969673999,37.89111761999811,53068.50872664 2025-07-20,15:58:52.000,201,11069029,123965,0,1753027131,13878.503169359996,37.89816675000475,53068.53667512 2025-07-20,15:58:53.000,201,11069063,123805,0,1753027132,13878.577268770001,37.94751066000026,53068.550649360004 2025-07-20,15:58:54.000,201,11069061,123925,0,1753027133,13878.664840799996,37.96865804999834,53068.59257208001 2025-07-20,15:58:55.000,201,11069072,124005,0,1753027134,13878.664840799996,37.98275631000433,53068.669430400005 2025-07-20,15:58:56.000,201,11069021,123645,0,1753027135,13878.671577109992,38.01800196000113,53068.67641752 2025-07-20,15:58:57.000,201,11069033,123645,0,1753027136,13878.685049729997,38.046198479998566,53068.69737888 2025-07-20,15:58:58.000,201,11069002,123725,0,1753027137,13878.651368179992,38.095542390001356,53068.66244328001 2025-07-20,15:58:59.000,201,11068987,123965,0,1753027138,13878.644631869996,38.095542390001356,53068.69737888 2025-07-20,15:59:00.000,201,11069056,123565,0,1753027139,13878.624422939996,38.151935430003505,53068.669430400005 2025-07-20,15:59:01.000,201,11069028,123645,0,1753027140,13878.658104490001,38.16603369000222,53068.739301600006 2025-07-20,15:59:02.000,201,11069034,123645,0,1753027141,13878.671577109992,38.21537759999774,53068.788211440005 2025-07-20,15:59:03.000,201,11069015,123765,0,1753027142,13878.597477700001,38.21537759999774,53068.788211440005 2025-07-20,15:59:04.000,201,11069038,123525,0,1753027143,13878.590741389991,38.25767238000117,53068.83013416001 2025-07-20,15:59:05.000,201,11068999,123805,0,1753027144,13878.51664198,38.2999671600046,53068.837121280005 2025-07-20,15:59:06.000,201,11069091,123925,0,1753027145,13878.49643305,38.321114550002676,53068.81615992 2025-07-20,15:59:07.000,201,11068999,123965,0,1753027146,13878.43580626,38.36340932999883,53068.79519856 2025-07-20,15:59:08.000,201,11069057,123485,0,1753027147,13878.40886101999,38.3986549800029,53068.79519856 2025-07-20,15:59:09.000,201,11069018,123725,0,1753027148,13878.381915779995,38.44094975999906,53068.82314704 2025-07-20,15:59:10.000,201,11069061,123844,0,1753027149,13878.29434375,38.44094975999906,53068.78122432001 2025-07-20,15:59:11.000,201,11069052,124005,0,1753027150,13878.25392589,38.504391930000565,53068.82314704 2025-07-20,15:59:12.000,201,11069061,123645,0,1753027151,13878.220244339995,38.518490189999284,53068.78122432001 2025-07-20,15:59:13.000,201,11069040,124045,0,1753027152,13878.12593599999,38.518490189999284,53068.79519856 2025-07-20,15:59:14.000,201,11069045,123485,0,1753027153,13878.14614492999,38.546686710003996,53068.74628872 2025-07-20,15:59:15.000,201,11069024,124005,0,1753027154,13878.12593599999,38.497342800001206,53068.76026296001 2025-07-20,15:59:16.000,201,11069079,123885,0,1753027155,13878.078781829994,38.553735840003355,53068.718340240004 2025-07-20,15:59:17.000,201,11069004,123844,0,1753027156,13878.04510027999,38.560784970002715,53068.704366 2025-07-20,15:59:18.000,201,11069058,123805,0,1753027157,13878.051836589999,38.560784970002715,53068.67641752 2025-07-20,15:59:19.000,201,11069063,123725,0,1753027158,13878.098990759994,38.59603061999951,53068.66244328001 2025-07-20,15:59:20.000,201,11069006,123725,0,1753027159,13878.139408619994,38.61012887999823,53068.683404639996 2025-07-20,15:59:21.000,201,11069075,123965,0,1753027160,13878.139408619994,38.680620179999096,53068.71135312001 2025-07-20,15:59:22.000,201,11069041,123565,0,1753027161,13878.18656278999,38.687669309998455,53068.71135312001 2025-07-20,15:59:23.000,201,11069084,123885,0,1753027162,13878.24718957999,38.75816060999932,53068.718340240004 2025-07-20,15:59:24.000,201,11069044,123844,0,1753027163,13878.25392589,38.786357130004035,53068.718340240004 2025-07-20,15:59:25.000,201,11069088,123844,0,1753027164,13878.25392589,38.786357130004035,53068.683404639996 2025-07-20,15:59:26.000,201,11069040,123965,0,1753027165,13878.27413482,38.83570103999955,53068.67641752 2025-07-20,15:59:27.000,201,11069097,124325,0,1753027166,13878.341497919995,38.83570103999955,53068.75327584 2025-07-20,15:59:28.000,201,11069047,123685,0,1753027167,13878.361706849995,38.86389756000426,53068.73231448001 2025-07-20,15:59:29.000,201,11068999,123805,0,1753027168,13878.38865208999,38.88504495000234,53068.718340240004 2025-07-20,15:59:30.000,201,11069077,124045,0,1753027169,13878.37517947,38.8920940800017,53068.76725008 2025-07-20,15:59:31.000,201,11069071,123965,0,1753027170,13878.442542569996,38.89914321000106,53068.78122432001 2025-07-20,15:59:32.000,201,11069098,124165,0,1753027171,13878.422333639995,38.955536250003206,53068.80218568 2025-07-20,15:59:33.000,201,11069099,123805,0,1753027172,13878.462751499996,38.9907819,53068.80917280001 2025-07-20,15:59:34.000,201,11069105,123805,0,1753027173,13878.482960429996,39.06832233000023,53068.72532736 2025-07-20,15:59:35.000,201,11069079,124005,0,1753027174,13878.509905669991,39.089469719998306,53068.76725008 2025-07-20,15:59:36.000,201,11069060,123645,0,1753027175,13878.597477700001,39.138813630001096,53068.851095519996 2025-07-20,15:59:37.000,201,11069088,123605,0,1753027176,13878.664840799996,39.16701014999853,53068.886031120004 2025-07-20,15:59:38.000,201,11069070,123925,0,1753027177,13878.691786039992,39.23045232000004,53068.837121280005 2025-07-20,15:59:39.000,201,11069028,124205,0,1753027178,13878.698522350001,39.26569797000411,53068.86506976 2025-07-20,15:59:40.000,201,11069101,123725,0,1753027179,13878.779358070002,39.27979623000283,53068.85808264001 2025-07-20,15:59:41.000,201,11069056,123844,0,1753027180,13878.792830689992,39.25159970999812,53068.886031120004 2025-07-20,15:59:42.000,201,11069094,123885,0,1753027181,13878.826512239997,39.25864884000475,53068.90000536001 2025-07-20,15:59:43.000,201,11069074,123645,0,1753027182,13878.866930099997,39.28684536000219,53068.89301824 2025-07-20,15:59:44.000,201,11069039,123685,0,1753027183,13878.967974749998,39.27979623000283,53068.906992480006 2025-07-20,15:59:45.000,201,11069056,124005,0,1753027184,13878.961238440002,39.30799275000027,53068.955902320005 2025-07-20,15:59:46.000,201,11069092,124005,0,1753027185,13879.042074159988,39.26569797000411,53068.92096672 2025-07-20,15:59:47.000,201,11069043,123685,0,1753027186,13879.102700949989,39.24455057999876,53068.94891520001 2025-07-20,15:59:48.000,201,11069091,123885,0,1753027187,13879.095964639993,39.2375014499994,53068.93494096 2025-07-20,15:59:49.000,201,11069051,123685,0,1753027188,13879.156591429994,39.2375014499994,53068.906992480006 2025-07-20,15:59:50.000,201,11069091,123925,0,1753027189,13879.156591429994,39.188157540003886,53068.94192808 2025-07-20,15:59:51.000,201,11069092,123765,0,1753027190,13879.210481909999,39.202255800002604,53069.01179928 2025-07-20,15:59:52.000,201,11069101,123645,0,1753027191,13879.197009289994,39.2375014499994,53069.01179928 2025-07-20,15:59:53.000,201,11069053,123805,0,1753027192,13879.217218219994,39.21635406000132,53069.03276064 2025-07-20,15:59:54.000,201,11069045,123885,0,1753027193,13879.190272979999,39.195206670003245,53069.09564472001 2025-07-20,15:59:55.000,201,11069081,123885,0,1753027194,13879.203745599989,39.188157540003886,53069.08167048 2025-07-20,15:59:56.000,201,11069070,123765,0,1753027195,13879.250899769999,39.181108410004526,53069.17949016 2025-07-20,15:59:57.000,201,11069065,124125,0,1753027196,13879.291317629999,39.16701014999853,53069.123593200005 2025-07-20,15:59:58.000,201,11069035,123885,0,1753027197,13879.311526559999,39.195206670003245,53069.1585288 2025-07-20,15:59:59.000,201,11069097,123885,0,1753027198,13879.32499917999,39.20930493000196,53069.1585288 2025-07-20,16:00:00.000,201,11069019,124205,0,1753027199,13879.32499917999,39.22340319000068,53069.14455456001 2025-07-20,16:00:01.000,201,11069090,124005,0,1753027200,13879.32499917999,39.23045232000004,53069.221412880004 2025-07-20,16:00:02.000,201,11069055,124045,0,1753027201,13879.358680729994,39.25159970999812,53069.21442576001 2025-07-20,16:00:03.000,201,11069088,124085,0,1753027202,13879.311526559999,39.28684536000219,53069.172503040005 2025-07-20,16:00:04.000,201,11069078,124045,0,1753027203,13879.291317629999,39.30094362000091,53069.20045152 2025-07-20,16:00:05.000,201,11069127,123844,0,1753027204,13879.230690839999,39.3361892699977,53069.13756744 2025-07-20,16:00:06.000,201,11069114,123925,0,1753027205,13879.230690839999,39.378484050001134,53069.16551592001 2025-07-20,16:00:07.000,201,11069094,124085,0,1753027206,13879.223954529989,39.38553318000049,53069.20743864 2025-07-20,16:00:08.000,201,11069039,123965,0,1753027207,13879.156591429994,39.45602448000136,53069.186477279996 2025-07-20,16:00:09.000,201,11069039,123885,0,1753027208,13879.176800359994,39.420778830004565,53069.186477279996 2025-07-20,16:00:10.000,201,11069101,124165,0,1753027209,13879.136382499993,39.47717186999944,53069.20743864 2025-07-20,16:00:11.000,201,11069041,123805,0,1753027210,13879.122909879989,39.47717186999944,53069.24936136 2025-07-20,16:00:12.000,201,11069107,123805,0,1753027211,13879.183536669989,39.53356491000159,53069.32621968 2025-07-20,16:00:13.000,201,11069058,123965,0,1753027212,13879.210481909999,39.52651578000223,53069.30525832 2025-07-20,16:00:14.000,201,11069095,124045,0,1753027213,13879.223954529989,39.53356491000159,53069.31923256 2025-07-20,16:00:15.000,201,11069120,123885,0,1753027214,13879.217218219994,39.53356491000159,53069.34718104 2025-07-20,16:00:16.000,201,11069103,123965,0,1753027215,13879.244163459989,39.51946665000287,53069.340193920005 2025-07-20,16:00:17.000,201,11069079,123605,0,1753027216,13879.257636079994,39.51946665000287,53069.31923256 2025-07-20,16:00:18.000,201,11069098,123844,0,1753027217,13879.271108699999,39.547663170000305,53069.2982712 2025-07-20,16:00:19.000,201,11069087,123965,0,1753027218,13879.28458131999,39.57585968999774,53069.39609088 2025-07-20,16:00:20.000,201,11069085,124085,0,1753027219,13879.33173549,39.589957950003736,53069.40307800001 2025-07-20,16:00:21.000,201,11069115,124245,0,1753027220,13879.318262869994,39.611105340001814,53069.410065120006 2025-07-20,16:00:22.000,201,11069114,123925,0,1753027221,13879.358680729994,39.604056210002454,53069.45198784001 2025-07-20,16:00:23.000,201,11069131,123765,0,1753027222,13879.358680729994,39.61815447000117,53069.36115528001 2025-07-20,16:00:24.000,201,11069070,123805,0,1753027223,13879.38562596999,39.589957950003736,53069.43102648001 2025-07-20,16:00:25.000,201,11069133,124165,0,1753027224,13879.439516449995,39.62520360000053,53069.41705224 2025-07-20,16:00:26.000,201,11069121,124165,0,1753027225,13879.46646168999,39.597007080003095,53069.50089768001 2025-07-20,16:00:27.000,201,11069094,124165,0,1753027226,13879.439516449995,39.604056210002454,53069.41705224 2025-07-20,16:00:28.000,201,11069095,124045,0,1753027227,13879.479934309995,39.62520360000053,53069.410065120006 2025-07-20,16:00:29.000,201,11069105,123925,0,1753027228,13879.52708847999,39.604056210002454,53069.52884616001 2025-07-20,16:00:30.000,201,11069108,124165,0,1753027229,13879.560770029995,39.604056210002454,53069.43102648001 2025-07-20,16:00:31.000,201,11069115,124325,0,1753027230,13879.49340693,39.61815447000117,53069.42403936 2025-07-20,16:00:32.000,201,11069174,124325,0,1753027231,13879.58771526999,39.604056210002454,53069.44500072 2025-07-20,16:00:33.000,201,11069103,124005,0,1753027232,13879.61466051,39.611105340001814,53069.521859039996 2025-07-20,16:00:34.000,201,11069096,124125,0,1753027233,13879.708968849991,39.58290882000438,53069.52884616001 2025-07-20,16:00:35.000,201,11069115,123685,0,1753027234,13879.783068259996,39.589957950003736,53069.556794640004 2025-07-20,16:00:36.000,201,11069158,124085,0,1753027235,13879.823486119996,39.604056210002454,53069.577756000006 2025-07-20,16:00:37.000,201,11069104,124165,0,1753027236,13879.890849219992,39.604056210002454,53069.60570448 2025-07-20,16:00:38.000,201,11069131,124285,0,1753027237,13879.991893869992,39.57585968999774,53069.61967872001 2025-07-20,16:00:39.000,201,11069110,124125,0,1753027238,13880.052520659992,39.547663170000305,53069.63365296 2025-07-20,16:00:40.000,201,11069151,123965,0,1753027239,13880.059256970002,39.547663170000305,53069.64064008 2025-07-20,16:00:41.000,201,11069092,123965,0,1753027240,13880.119883760002,39.491270129998156,53069.6825628 2025-07-20,16:00:42.000,201,11069166,124005,0,1753027241,13880.173774239993,39.47012274000008,53069.66858856001 2025-07-20,16:00:43.000,201,11069142,124445,0,1753027242,13880.268082579998,39.46307361000072,53069.69653704001 2025-07-20,16:00:44.000,201,11069063,124005,0,1753027243,13880.315236749993,39.420778830004565,53069.75942112 2025-07-20,16:00:45.000,201,11069181,124405,0,1753027244,13880.389336159998,39.427827960003924,53069.81531808001 2025-07-20,16:00:46.000,201,11069139,124245,0,1753027245,13880.456699259994,39.420778830004565,53069.78736960001 2025-07-20,16:00:47.000,201,11069156,124325,0,1753027246,13880.497117119994,39.39963143999921,53069.81531808001 2025-07-20,16:00:48.000,201,11069109,124085,0,1753027247,13880.577952839994,39.35733666000306,53069.85025368 2025-07-20,16:00:49.000,201,11069115,124165,0,1753027248,13880.618370699995,39.315041879999626,53069.83627944001 2025-07-20,16:00:50.000,201,11069109,124165,0,1753027249,13880.658788559995,39.28684536000219,53069.857240799996 2025-07-20,16:00:51.000,201,11069155,123965,0,1753027250,13880.66552486999,39.2375014499994,53069.857240799996 2025-07-20,16:00:52.000,201,11069159,124245,0,1753027251,13880.739624279995,39.21635406000132,53069.913137760006 2025-07-20,16:00:53.000,201,11069156,124165,0,1753027252,13880.78677844999,39.17405927999789,53069.98300896001 2025-07-20,16:00:55.000,201,11069181,124325,0,1753027254,13880.83393262,39.11061711000366,53070.00397032001 2025-07-20,16:00:56.000,201,11069114,124245,0,1753027255,13880.881086789996,39.06832233000023,53070.010957440005 2025-07-20,16:00:57.000,201,11069125,124125,0,1753027256,13880.97539513,39.02602755000407,53070.01794456 2025-07-20,16:00:58.000,201,11069182,124125,0,1753027257,13880.97539513,38.9907819,53070.108777120004 2025-07-20,16:00:59.000,201,11069132,124245,0,1753027258,13881.029285609991,38.94143799000449,53070.05288016001 2025-07-20,16:01:00.000,201,11069167,124325,0,1753027259,13881.029285609991,38.927339729998494,53070.0668544 2025-07-20,16:01:01.000,201,11069162,124525,0,1753027260,13881.036021920001,38.82865191000019,53070.10179000001 2025-07-20,16:01:02.000,201,11069151,124165,0,1753027261,13881.062967159996,38.8568484300049,53070.16467408 2025-07-20,16:01:03.000,201,11069143,124325,0,1753027262,13881.103385019996,38.82160278000083,53070.18563544 2025-07-20,16:01:04.000,201,11069106,124165,0,1753027263,13881.150539189992,38.786357130004035,53070.23454528 2025-07-20,16:01:05.000,201,11069136,124365,0,1753027264,13881.143802879997,38.786357130004035,53070.24153240001 2025-07-20,16:01:06.000,201,11069177,124485,0,1753027265,13881.190957049992,38.737013220001245,53070.22057104001 2025-07-20,16:01:07.000,201,11069177,124285,0,1753027266,13881.170748119992,38.680620179999096,53070.26249376 2025-07-20,16:01:08.000,201,11069158,124365,0,1753027267,13881.157275500002,38.67357104999974,53070.227558160004 2025-07-20,16:01:09.000,201,11069110,124445,0,1753027268,13881.137066570001,38.617178010004864,53070.23454528 2025-07-20,16:01:10.000,201,11069126,124285,0,1753027269,13881.143802879997,38.58193236000079,53070.24153240001 2025-07-20,16:01:11.000,201,11069143,124165,0,1753027270,13881.170748119992,38.553735840003355,53070.23454528 2025-07-20,16:01:12.000,201,11069145,124365,0,1753027271,13881.184220739997,38.52553931999864,53070.227558160004 2025-07-20,16:01:13.000,201,11069174,124485,0,1753027272,13881.204429669997,38.504391930000565,53070.30441648 2025-07-20,16:01:14.000,201,11069167,124245,0,1753027273,13881.217902290002,38.455048019997776,53070.35332632 2025-07-20,16:01:15.000,201,11069180,124485,0,1753027274,13881.177484430002,38.384556720004184,53070.33935208001 2025-07-20,16:01:16.000,201,11069157,124645,0,1753027275,13881.103385019996,38.34931107000011,53070.346339200005 2025-07-20,16:01:17.000,201,11069123,124285,0,1753027276,13881.062967159996,38.285868899998604,53070.297429360005 2025-07-20,16:01:18.000,201,11069150,124605,0,1753027277,13881.015812990001,38.24357412000245,53070.227558160004 2025-07-20,16:01:19.000,201,11069138,124725,0,1753027278,13880.961922509996,38.1871810800003,53070.21358392 2025-07-20,16:01:20.000,201,11069100,124445,0,1753027279,13880.90803202999,38.158984560002864,53070.17166120001 2025-07-20,16:01:21.000,201,11069089,124445,0,1753027280,13880.840668929995,38.11668977999943,53070.21358392 2025-07-20,16:01:22.000,201,11069181,124485,0,1753027281,13880.82719630999,38.11668977999943,53070.25550664 2025-07-20,16:01:23.000,201,11069128,124725,0,1753027282,13880.76656951999,38.088493260002,53070.276468000004 2025-07-20,16:01:24.000,201,11069068,124565,0,1753027283,13880.72615165999,38.07439500000328,53070.227558160004 2025-07-20,16:01:25.000,201,11069099,124645,0,1753027284,13880.65205225,38.03210021999985,53070.21358392 2025-07-20,16:01:26.000,201,11069105,124445,0,1753027285,13880.65205225,38.03210021999985,53070.19262256 2025-07-20,16:01:27.000,201,11069127,124445,0,1753027286,13880.63184332,37.99685457000305,53070.15069984001 2025-07-20,16:01:28.000,201,11069191,124445,0,1753027287,13880.54427128999,38.03210021999985,53070.17166120001 2025-07-20,16:01:29.000,201,11069155,124685,0,1753027288,13880.497117119994,37.95455978999962,53070.12275136001 2025-07-20,16:01:30.000,201,11069130,124525,0,1753027289,13880.409545089999,37.94751066000026,53070.09480288 2025-07-20,16:01:31.000,201,11069094,124725,0,1753027290,13880.402808779989,37.9757071799977,53070.1367256 2025-07-20,16:01:32.000,201,11069115,124685,0,1753027291,13880.389336159998,37.9757071799977,53070.09480288 2025-07-20,16:01:33.000,201,11069163,124725,0,1753027292,13880.389336159998,37.98980544000369,53070.11576424 2025-07-20,16:01:34.000,201,11069197,124805,0,1753027293,13880.402808779989,38.01095283000177,53070.1367256 2025-07-20,16:01:35.000,201,11069183,124525,0,1753027294,13880.321973059989,38.01800196000113,53070.10179000001 2025-07-20,16:01:36.000,201,11069138,124765,0,1753027295,13880.328709369998,38.01800196000113,53070.09480288 2025-07-20,16:01:37.000,201,11069130,124885,0,1753027296,13880.328709369998,38.03210021999985,53070.08781576 2025-07-20,16:01:38.000,201,11069169,124805,0,1753027297,13880.328709369998,38.03210021999985,53070.08781576 2025-07-20,16:01:39.000,201,11069117,124805,0,1753027298,13880.295027819993,38.02505109000049,53070.08781576 2025-07-20,16:01:40.000,201,11069134,124765,0,1753027299,13880.301764129988,37.98275631000433,53070.108777120004 2025-07-20,16:01:41.000,201,11069208,124925,0,1753027300,13880.315236749993,37.933412400001544,53070.09480288 2025-07-20,16:01:42.000,201,11069159,124765,0,1753027301,13880.321973059989,37.926363270002184,53070.16467408 2025-07-20,16:01:43.000,201,11069131,125005,0,1753027302,13880.369127229998,37.862921100000676,53070.08781576 2025-07-20,16:01:44.000,201,11069137,124965,0,1753027303,13880.348918299998,37.80652805999853,53070.108777120004 2025-07-20,16:01:45.000,201,11069088,124885,0,1753027304,13880.362390919989,37.750135020003654,53070.07384152001 2025-07-20,16:01:46.000,201,11069150,124845,0,1753027305,13880.335445679993,37.700791110000864,53070.08781576 2025-07-20,16:01:47.000,201,11069167,124805,0,1753027306,13880.348918299998,37.67259459000343,53070.108777120004 2025-07-20,16:01:48.000,201,11069163,125005,0,1753027307,13880.342181989989,37.61620155000128,53070.08781576 2025-07-20,16:01:49.000,201,11069108,124845,0,1753027308,13880.402808779989,37.58800503000384,53070.059867280004 2025-07-20,16:01:50.000,201,11069185,125045,0,1753027309,13880.463435569989,37.57390676999785,53070.09480288 2025-07-20,16:01:51.000,201,11069150,124965,0,1753027310,13880.48364449999,37.517513730002975,53070.10179000001 2025-07-20,16:01:52.000,201,11069136,124965,0,1753027311,13880.54427128999,37.461120690000826,53070.15069984001 2025-07-20,16:01:53.000,201,11069171,125005,0,1753027312,13880.57121653,37.40472764999868,53070.129738480005 2025-07-20,16:01:54.000,201,11069095,124965,0,1753027313,13880.618370699995,37.36243287000252,53070.11576424 2025-07-20,16:01:55.000,201,11069236,125005,0,1753027314,13880.61163439,37.27079418000358,53070.108777120004 2025-07-20,16:01:56.000,201,11069131,124605,0,1753027315,13880.618370699995,37.24964678999822,53070.09480288 2025-07-20,16:01:57.000,201,11069129,125285,0,1753027316,13880.62510700999,37.242597659998864,53070.09480288 2025-07-20,16:01:58.000,201,11069162,124965,0,1753027317,13880.658788559995,37.242597659998864,53070.1367256 2025-07-20,16:01:59.000,201,11069076,125045,0,1753027318,13880.69247011,37.21440114000143,53070.17166120001 2025-07-20,16:02:00.000,201,11069153,125125,0,1753027319,13880.699206419995,37.20030288000271,53070.11576424 2025-07-20,16:02:01.000,201,11069187,125125,0,1753027320,13880.66552486999,37.19325375000335,53070.129738480005 2025-07-20,16:02:02.000,201,11069157,125005,0,1753027321,13880.638579629995,37.235548529999505,53070.19262256 2025-07-20,16:02:03.000,201,11069124,125005,0,1753027322,13880.61163439,37.20735201000207,53070.16467408 2025-07-20,16:02:04.000,201,11069211,125125,0,1753027323,13880.537534979994,37.235548529999505,53070.18563544 2025-07-20,16:02:05.000,201,11069148,125005,0,1753027324,13880.537534979994,37.235548529999505,53070.1367256 2025-07-20,16:02:06.000,201,11069191,125285,0,1753027325,13880.470171879999,37.235548529999505,53070.12275136001 2025-07-20,16:02:07.000,201,11069109,125445,0,1753027326,13880.456699259994,37.242597659998864,53070.15768696 2025-07-20,16:02:08.000,201,11069181,125085,0,1753027327,13880.429754019999,37.29899070000101,53070.1367256 2025-07-20,16:02:09.000,201,11069127,125045,0,1753027328,13880.396072469994,37.284892440002295,53070.178648320005 2025-07-20,16:02:10.000,201,11069182,125125,0,1753027329,13880.348918299998,37.31308895999973,53070.14371272 2025-07-20,16:02:11.000,201,11069138,125245,0,1753027330,13880.355654609994,37.32013808999909,53070.15069984001 2025-07-20,16:02:12.000,201,11069129,125045,0,1753027331,13880.362390919989,37.33423634999781,53070.129738480005 2025-07-20,16:02:13.000,201,11069164,125205,0,1753027332,13880.375863539994,37.36243287000252,53070.09480288 2025-07-20,16:02:14.000,201,11069117,125005,0,1753027333,13880.369127229998,37.43292417000339,53070.09480288 2025-07-20,16:02:15.000,201,11069182,125125,0,1753027334,13880.348918299998,37.468169820000185,53070.07384152001 2025-07-20,16:02:16.000,201,11069121,125125,0,1753027335,13880.396072469994,37.461120690000826,53070.12275136001 2025-07-20,16:02:17.000,201,11069154,125445,0,1753027336,13880.436490329994,37.48931720999826,53070.11576424 2025-07-20,16:02:18.000,201,11069132,125325,0,1753027337,13880.423017709989,37.48931720999826,53070.1367256 2025-07-20,16:02:19.000,201,11069109,125405,0,1753027338,13880.436490329994,37.57390676999785,53070.10179000001 2025-07-20,16:02:20.000,201,11069129,125685,0,1753027339,13880.423017709989,37.517513730002975,53070.04589304 2025-07-20,16:02:21.000,201,11069204,125245,0,1753027340,13880.389336159998,37.54571025000041,53070.09480288 2025-07-20,16:02:22.000,201,11069170,125605,0,1753027341,13880.369127229998,37.58800503000384,53070.108777120004 2025-07-20,16:02:23.000,201,11069088,125445,0,1753027342,13880.382599849989,37.55980850999913,53070.08781576 2025-07-20,16:02:24.000,201,11069117,125245,0,1753027343,13880.328709369998,37.58800503000384,53070.03191880001 2025-07-20,16:02:25.000,201,11069113,125605,0,1753027344,13880.315236749993,37.58095590000448,53070.10179000001 2025-07-20,16:02:26.000,201,11069129,125885,0,1753027345,13880.261346269988,37.63029981,53070.080828640006 2025-07-20,16:02:27.000,201,11069166,125325,0,1753027346,13880.254609959993,37.65849633000471,53070.07384152001 2025-07-20,16:02:28.000,201,11069199,125325,0,1753027347,13880.214192099993,37.637348939999356,53070.05288016001 2025-07-20,16:02:29.000,201,11069158,125565,0,1753027348,13880.173774239993,37.61620155000128,53070.059867280004 2025-07-20,16:02:30.000,201,11069186,125685,0,1753027349,13880.153565309993,37.62325068000064,53070.07384152001 2025-07-20,16:02:31.000,201,11069140,125685,0,1753027350,13880.119883760002,37.58800503000384,53070.059867280004 2025-07-20,16:02:32.000,201,11069125,125405,0,1753027351,13880.086202209997,37.58800503000384,53070.07384152001 2025-07-20,16:02:33.000,201,11069124,125685,0,1753027352,13880.092938519992,37.53161199000169,53070.08781576 2025-07-20,16:02:34.000,201,11069182,125645,0,1753027353,13880.039048040002,37.524562860002334,53069.962047600005 2025-07-20,16:02:35.000,201,11069174,125685,0,1753027354,13879.971684939992,37.4963663400049,53070.00397032001 2025-07-20,16:02:36.000,201,11069137,125765,0,1753027355,13879.958212320002,37.475218949999544,53070.05288016001 2025-07-20,16:02:37.000,201,11069144,125805,0,1753027356,13879.931267079992,37.48931720999826,53069.98999608 2025-07-20,16:02:38.000,201,11069139,125765,0,1753027357,13879.964948629997,37.461120690000826,53069.98300896001 2025-07-20,16:02:39.000,201,11069138,126125,0,1753027358,13879.917794460001,37.411776779998036,53069.95506048001 2025-07-20,16:02:40.000,201,11069140,125725,0,1753027359,13879.938003390002,37.39767851999932,53069.93409912001 2025-07-20,16:02:41.000,201,11069117,125685,0,1753027360,13879.897585530001,37.36948200000188,53069.89916352 2025-07-20,16:02:42.000,201,11069173,125605,0,1753027361,13879.843695049996,37.31308895999973,53069.87820216 2025-07-20,16:02:43.000,201,11069126,125845,0,1753027362,13879.816749810001,37.3483346100038,53069.857240799996 2025-07-20,16:02:44.000,201,11069186,125725,0,1753027363,13879.769595639991,37.25669592000486,53069.81531808001 2025-07-20,16:02:45.000,201,11069131,125765,0,1753027364,13879.75612302,37.27079418000358,53069.794356720005 2025-07-20,16:02:46.000,201,11069160,125805,0,1753027365,13879.769595639991,37.24964678999822,53069.76640824001 2025-07-20,16:02:47.000,201,11069160,125405,0,1753027366,13879.762859329996,37.235548529999505,53069.77339536 2025-07-20,16:02:48.000,201,11069157,125805,0,1753027367,13879.73591409,37.20030288000271,53069.78038248 2025-07-20,16:02:49.000,201,11069132,126165,0,1753027368,13879.722441469996,37.19325375000335,53069.73845976001 2025-07-20,16:02:50.000,201,11069125,126085,0,1753027369,13879.742650399996,37.172106359998,53069.675575680005 2025-07-20,16:02:51.000,201,11069132,126005,0,1753027370,13879.729177779991,37.14390984000056,53069.689549919996 2025-07-20,16:02:52.000,201,11069148,125925,0,1753027371,13879.661814679996,37.12981158000184,53069.6126916 2025-07-20,16:02:53.000,201,11069082,125925,0,1753027372,13879.661814679996,37.108664190003765,53069.61967872001 2025-07-20,16:02:54.000,201,11069058,125925,0,1753027373,13879.59445158,37.12276245000248,53069.65461432 2025-07-20,16:02:55.000,201,11069135,125845,0,1753027374,13879.580978959995,37.12981158000184,53069.6126916 2025-07-20,16:02:56.000,201,11069145,125845,0,1753027375,13879.58771526999,37.115713320003124,53069.65461432 2025-07-20,16:02:57.000,201,11069135,125845,0,1753027376,13879.51361586,37.08046766999905,53069.6126916 2025-07-20,16:02:58.000,201,11069141,125925,0,1753027377,13879.51361586,37.052271150001616,53069.626665840005 2025-07-20,16:02:59.000,201,11069093,125845,0,1753027378,13879.45298907,37.03112376000354,53069.63365296 2025-07-20,16:03:00.000,201,11069143,126205,0,1753027379,13879.43278014,36.98177985000075,53069.577756000006 2025-07-20,16:03:01.000,201,11069116,125965,0,1753027380,13879.378889659994,36.9253868099986,53069.54980752001 2025-07-20,16:03:02.000,201,11069155,126085,0,1753027381,13879.36541703999,36.93243593999796,53069.577756000006 2025-07-20,16:03:03.000,201,11069074,125805,0,1753027382,13879.318262869994,36.90423942000052,53069.52884616001 2025-07-20,16:03:04.000,201,11069109,126085,0,1753027383,13879.30479024999,36.890141160001804,53069.5428204 2025-07-20,16:03:05.000,201,11069168,125725,0,1753027384,13879.257636079994,36.84784637999837,53069.50089768001 2025-07-20,16:03:06.000,201,11069115,126045,0,1753027385,13879.223954529989,36.85489550999773,53069.47993632001 2025-07-20,16:03:07.000,201,11069143,125725,0,1753027386,13879.183536669989,36.7914533400035,53069.51487192 2025-07-20,16:03:08.000,201,11069111,126005,0,1753027387,13879.116173569993,36.81260073000158,53069.49391056 2025-07-20,16:03:09.000,201,11069105,125605,0,1753027388,13879.095964639993,36.77735508000478,53069.48692344 2025-07-20,16:03:10.000,201,11069110,126045,0,1753027389,13879.089228329998,36.71391291000327,53069.45198784001 2025-07-20,16:03:11.000,201,11069169,125685,0,1753027390,13879.048810469998,36.69276551999792,53069.458974960005 2025-07-20,16:03:12.000,201,11069168,125925,0,1753027391,13879.001656299988,36.643421610002406,53069.48692344 2025-07-20,16:03:13.000,201,11069165,125645,0,1753027392,13878.941029510002,36.608175959998334,53069.48692344 2025-07-20,16:03:14.000,201,11069148,125965,0,1753027393,13878.927556889998,36.608175959998334,53069.42403936 2025-07-20,16:03:15.000,201,11069135,125925,0,1753027394,13878.907347959997,36.5799794400009,53069.4380136 2025-07-20,16:03:16.000,201,11069144,125605,0,1753027395,13878.866930099997,36.48834075000195,53069.40307800001 2025-07-20,16:03:17.000,201,11069085,125845,0,1753027396,13878.833248549992,36.474242490003235,53069.42403936 2025-07-20,16:03:18.000,201,11069133,125845,0,1753027397,13878.813039619992,36.44604596999852,53069.39609088 2025-07-20,16:03:19.000,201,11069130,125685,0,1753027398,13878.799567000002,36.38965293000365,53069.31923256 2025-07-20,16:03:20.000,201,11069173,125845,0,1753027399,13878.772621759992,36.375554669997655,53069.30525832 2025-07-20,16:03:21.000,201,11069088,125685,0,1753027400,13878.786094379997,36.35440727999958,53069.40307800001 2025-07-20,16:03:22.000,201,11069093,125685,0,1753027401,13878.779358070002,36.31916163000278,53069.36115528001 2025-07-20,16:03:23.000,201,11069149,125565,0,1753027402,13878.745676519997,36.35440727999958,53069.3681424 2025-07-20,16:03:24.000,201,11069121,125645,0,1753027403,13878.732203899992,36.35440727999958,53069.389103760004 2025-07-20,16:03:25.000,201,11069151,125405,0,1753027404,13878.678313420001,36.298014240004704,53069.340193920005 2025-07-20,16:03:26.000,201,11069084,125605,0,1753027405,13878.671577109992,36.30506337000406,53069.31923256 2025-07-20,16:03:27.000,201,11069111,125285,0,1753027406,13878.685049729997,36.27686684999935,53069.291284080005 2025-07-20,16:03:28.000,201,11069134,125805,0,1753027407,13878.711994969992,36.29096510999807,53069.28429696001 2025-07-20,16:03:29.000,201,11069146,125525,0,1753027408,13878.671577109992,36.248670330001914,53069.27032272 2025-07-20,16:03:30.000,201,11069129,125645,0,1753027409,13878.678313420001,36.248670330001914,53069.24936136 2025-07-20,16:03:31.000,201,11069069,125685,0,1753027410,13878.685049729997,36.26276859000063,53069.28429696001 2025-07-20,16:03:32.000,201,11069170,125485,0,1753027411,13878.691786039992,36.26276859000063,53069.291284080005 2025-07-20,16:03:33.000,201,11069141,125765,0,1753027412,13878.651368179992,36.28391597999871,53069.28429696001 2025-07-20,16:03:34.000,201,11069141,125445,0,1753027413,13878.577268770001,36.25571946000127,53069.20743864 2025-07-20,16:03:35.000,201,11069091,125645,0,1753027414,13878.550323529991,36.26981771999999,53069.242374240006 2025-07-20,16:03:36.000,201,11069143,125685,0,1753027415,13878.503169359996,36.248670330001914,53069.20045152 2025-07-20,16:03:37.000,201,11069107,125405,0,1753027416,13878.482960429996,36.241621200002555,53069.1585288 2025-07-20,16:03:38.000,201,11069119,125645,0,1753027417,13878.44927887999,36.234572070003196,53069.15154168 2025-07-20,16:03:39.000,201,11069136,125445,0,1753027418,13878.3953884,36.25571946000127,53069.17949016 2025-07-20,16:03:40.000,201,11069069,125765,0,1753027419,13878.321288989995,36.25571946000127,53069.1585288 2025-07-20,16:03:41.000,201,11069159,125725,0,1753027420,13878.32802529999,36.248670330001914,53069.10263184 2025-07-20,16:03:42.000,201,11069099,125765,0,1753027421,13878.27413482,36.25571946000127,53069.15154168 2025-07-20,16:03:43.000,201,11069128,125605,0,1753027422,13878.18656278999,36.298014240004704,53069.09564472001 2025-07-20,16:03:44.000,201,11069120,125805,0,1753027423,13878.21350803,36.35440727999958,53069.10263184 2025-07-20,16:03:45.000,201,11069142,125605,0,1753027424,13878.13267231,36.41080032000173,53069.13756744 2025-07-20,16:03:46.000,201,11069151,125605,0,1753027425,13878.11246338,36.43899683999916,53069.186477279996 2025-07-20,16:03:47.000,201,11069124,125405,0,1753027426,13878.058572899994,36.481291620002594,53069.10961896 2025-07-20,16:03:48.000,201,11069126,125205,0,1753027427,13878.018155039994,36.467193360003876,53069.074683360006 2025-07-20,16:03:49.000,201,11069108,125605,0,1753027428,13878.024891349989,36.50243901000067,53069.08167048 2025-07-20,16:03:50.000,201,11069096,125325,0,1753027429,13877.957528249994,36.49538988000131,53069.03276064 2025-07-20,16:03:51.000,201,11069097,125645,0,1753027430,13877.890165149998,36.50243901000067,53069.018786399996 2025-07-20,16:03:52.000,201,11069144,125365,0,1753027431,13877.816065739993,36.481291620002594,53068.89301824 2025-07-20,16:03:53.000,201,11069084,124885,0,1753027432,13877.762175260003,36.52358639999875,53068.89301824 2025-07-20,16:03:54.000,201,11069127,125165,0,1753027433,13877.728493709998,36.50243901000067,53068.89301824 2025-07-20,16:03:55.000,201,11069129,125325,0,1753027434,13877.688075849997,36.55883205000282,53068.87205688 2025-07-20,16:03:56.000,201,11069102,125445,0,1753027435,13877.667866919997,36.5799794400009,53068.86506976 2025-07-20,16:03:57.000,201,11069101,124925,0,1753027436,13877.715021089993,36.63637248000305,53068.82314704 2025-07-20,16:03:58.000,201,11069105,125125,0,1753027437,13877.674603229992,36.69276551999792,53068.86506976 2025-07-20,16:03:59.000,201,11069142,125125,0,1753027438,13877.721757400002,36.67161812999984,53068.80917280001 2025-07-20,16:04:00.000,201,11069178,125165,0,1753027439,13877.735230019993,36.72096204000263,53068.851095519996 2025-07-20,16:04:01.000,201,11069152,125165,0,1753027440,13877.735230019993,36.7914533400035,53068.85808264001 2025-07-20,16:04:02.000,201,11069172,124885,0,1753027441,13877.836274669993,36.84784637999837,53068.87904400001 2025-07-20,16:04:03.000,201,11069089,125045,0,1753027442,13877.944055629989,36.91128854999988,53068.85808264001 2025-07-20,16:04:04.000,201,11069086,124845,0,1753027443,13877.971000869999,36.91128854999988,53068.886031120004 2025-07-20,16:04:05.000,201,11069102,124925,0,1753027444,13878.018155039994,36.96768159000203,53068.86506976 2025-07-20,16:04:06.000,201,11069131,124845,0,1753027445,13878.08551813999,37.009976369998185,53068.94192808 2025-07-20,16:04:07.000,201,11069138,124805,0,1753027446,13878.13267231,37.059320280000975,53068.90000536001 2025-07-20,16:04:08.000,201,11069116,124645,0,1753027447,13878.16635385999,37.07341853999969,53068.92096672 2025-07-20,16:04:09.000,201,11069096,124845,0,1753027448,13878.24718957999,37.04522202000226,53068.94891520001 2025-07-20,16:04:10.000,201,11069158,124845,0,1753027449,13878.25392589,37.108664190003765,53068.97686368001 2025-07-20,16:04:11.000,201,11069142,124605,0,1753027450,13878.260662199995,37.101615060004406,53068.9838508 2025-07-20,16:04:12.000,201,11069099,124765,0,1753027451,13878.34823422999,37.115713320003124,53068.99083792 2025-07-20,16:04:13.000,201,11069163,124445,0,1753027452,13878.3953884,37.15800809999928,53069.004812160005 2025-07-20,16:04:14.000,201,11069130,124365,0,1753027453,13878.462751499996,37.172106359998,53069.074683360006 2025-07-20,16:04:15.000,201,11069130,124525,0,1753027454,13878.509905669991,37.26374505000422,53069.074683360006 2025-07-20,16:04:16.000,201,11069187,124485,0,1753027455,13878.48969673999,37.31308895999973,53069.11660608001 2025-07-20,16:04:17.000,201,11069172,124525,0,1753027456,13878.530114599991,37.341285480004444,53069.11660608001 2025-07-20,16:04:18.000,201,11069159,124205,0,1753027457,13878.570532459991,37.37653113000124,53069.10961896 2025-07-20,16:04:19.000,201,11069184,124485,0,1753027458,13878.597477700001,37.40472764999868,53069.20743864 2025-07-20,16:04:20.000,201,11069177,124285,0,1753027459,13878.604214009996,37.43997330000275,53069.20045152 2025-07-20,16:04:21.000,201,11069139,124205,0,1753027460,13878.610950319991,37.454071560001466,53069.26333560001 2025-07-20,16:04:22.000,201,11069114,124205,0,1753027461,13878.624422939996,37.510464600003615,53069.23538712001 2025-07-20,16:04:23.000,201,11069177,124445,0,1753027462,13878.617686630001,37.517513730002975,53069.30525832 2025-07-20,16:04:24.000,201,11069177,124125,0,1753027463,13878.685049729997,37.55980850999913,53069.27032272 2025-07-20,16:04:25.000,201,11069130,124285,0,1753027464,13878.624422939996,37.54571025000041,53069.27730984 2025-07-20,16:04:26.000,201,11069147,124085,0,1753027465,13878.617686630001,37.57390676999785,53069.221412880004 2025-07-20,16:04:27.000,201,11069155,124125,0,1753027466,13878.617686630001,37.637348939999356,53069.23538712001 2025-07-20,16:04:28.000,201,11069152,123965,0,1753027467,13878.658104490001,37.651447199998074,53069.27032272 2025-07-20,16:04:29.000,201,11069166,124205,0,1753027468,13878.691786039992,37.65849633000471,53069.30525832 2025-07-20,16:04:30.000,201,11069203,123965,0,1753027469,13878.705258659997,37.70784024000022,53069.291284080005 2025-07-20,16:04:31.000,201,11069125,124085,0,1753027470,13878.786094379997,37.70784024000022,53069.340193920005 2025-07-20,16:04:32.000,201,11069185,124125,0,1753027471,13878.806303309997,37.73603675999766,53069.340193920005 2025-07-20,16:04:33.000,201,11069127,124325,0,1753027472,13878.887139029997,37.71488936999958,53069.32621968 2025-07-20,16:04:34.000,201,11069209,123805,0,1753027473,13878.920820580002,37.79242979999981,53069.3681424 2025-07-20,16:04:35.000,201,11069149,124325,0,1753027474,13878.974711059993,37.77833154000109,53069.410065120006 2025-07-20,16:04:36.000,201,11069168,124045,0,1753027475,13878.994919989993,37.80652805999853,53069.38211664001 2025-07-20,16:04:37.000,201,11069205,124005,0,1753027476,13879.028601539998,37.84882284000196,53069.410065120006 2025-07-20,16:04:38.000,201,11069166,124165,0,1753027477,13879.035337849993,37.83472458000324,53069.45198784001 2025-07-20,16:04:39.000,201,11069126,124125,0,1753027478,13879.035337849993,37.90521588000411,53069.4380136 2025-07-20,16:04:40.000,201,11069182,124245,0,1753027479,13879.055546779993,37.94751066000026,53069.37512952 2025-07-20,16:04:41.000,201,11069170,124525,0,1753027480,13879.015128919993,37.96865804999834,53069.43102648001 2025-07-20,16:04:42.000,201,11069175,123805,0,1753027481,13878.988183679998,38.01800196000113,53069.41705224 2025-07-20,16:04:43.000,201,11069166,123965,0,1753027482,13878.941029510002,38.07439500000328,53069.42403936 2025-07-20,16:04:44.000,201,11069153,123965,0,1753027483,13878.914084269993,38.095542390001356,53069.36115528001 2025-07-20,16:04:45.000,201,11069140,123965,0,1753027484,13878.873666409992,38.151935430003505,53069.37512952 2025-07-20,16:04:46.000,201,11069125,124245,0,1753027485,13878.826512239997,38.17308282000158,53069.37512952 2025-07-20,16:04:47.000,201,11069126,123885,0,1753027486,13878.779358070002,38.19423020999966,53069.34718104 2025-07-20,16:04:48.000,201,11069156,124245,0,1753027487,13878.685049729997,38.23652499000309,53069.354168159996 2025-07-20,16:04:49.000,201,11069179,123925,0,1753027488,13878.590741389991,38.24357412000245,53069.28429696001 2025-07-20,16:04:50.000,201,11069099,124165,0,1753027489,13878.53685091,38.25767238000117,53069.25634848 2025-07-20,16:04:51.000,201,11069159,124165,0,1753027490,13878.47622412,38.271770639999886,53069.26333560001 2025-07-20,16:04:52.000,201,11069166,124005,0,1753027491,13878.40886101999,38.271770639999886,53069.14455456001 2025-07-20,16:04:53.000,201,11069106,123965,0,1753027492,13878.29434375,38.31406542000332,53069.123593200005 2025-07-20,16:04:54.000,201,11069125,123885,0,1753027493,13878.200035409995,38.271770639999886,53069.13756744 2025-07-20,16:04:55.000,201,11069162,124365,0,1753027494,13878.12593599999,38.22947586000373,53069.03974776 2025-07-20,16:04:56.000,201,11069128,124205,0,1753027495,13878.11246338,38.285868899998604,53069.06070912 2025-07-20,16:04:57.000,201,11069080,123805,0,1753027496,13878.072045519999,38.24357412000245,53069.004812160005 2025-07-20,16:04:58.000,201,11069143,124005,0,1753027497,13878.06530920999,38.271770639999886,53069.018786399996 2025-07-20,16:04:59.000,201,11069109,124165,0,1753027498,13878.011418729999,38.285868899998604,53068.92096672 2025-07-20,16:05:00.000,201,11069042,124085,0,1753027499,13877.957528249994,38.30701629000396,53068.97686368001 2025-07-20,16:05:01.000,201,11069079,124125,0,1753027500,13877.903637769989,38.25767238000117,53068.906992480006 2025-07-20,16:05:02.000,201,11069195,124045,0,1753027501,13877.829538359998,38.2999671600046,53068.87904400001 2025-07-20,16:05:03.000,201,11069086,124005,0,1753027502,13877.728493709998,38.285868899998604,53068.85808264001 2025-07-20,16:05:04.000,201,11069095,124085,0,1753027503,13877.661130610002,38.30701629000396,53068.81615992 2025-07-20,16:05:05.000,201,11069034,123925,0,1753027504,13877.640921680002,38.31406542000332,53068.76725008 2025-07-20,16:05:06.000,201,11069083,124085,0,1753027505,13877.627449059997,38.328163680002035,53068.79519856 2025-07-20,16:05:07.000,201,11069124,124165,0,1753027506,13877.580294890002,38.335212810001394,53068.75327584 2025-07-20,16:05:08.000,201,11069138,123885,0,1753027507,13877.512931789992,38.29291802999796,53068.704366 2025-07-20,16:05:09.000,201,11069101,124085,0,1753027508,13877.472513929992,38.285868899998604,53068.69039176001 2025-07-20,16:05:10.000,201,11069060,124045,0,1753027509,13877.405150829996,38.2999671600046,53068.67641752 2025-07-20,16:05:11.000,201,11069064,124205,0,1753027510,13877.391678209991,38.29291802999796,53068.58558496 2025-07-20,16:05:12.000,201,11069119,123925,0,1753027511,13877.324315109996,38.21537759999774,53068.55763648 2025-07-20,16:05:13.000,201,11069092,124085,0,1753027512,13877.324315109996,38.22947586000373,53068.47379104001 2025-07-20,16:05:14.000,201,11069046,124245,0,1753027513,13877.27716094,38.22947586000373,53068.44584256001 2025-07-20,16:05:15.000,201,11069070,124205,0,1753027514,13877.283897249996,38.1871810800003,53068.403919840006 2025-07-20,16:05:16.000,201,11069033,123844,0,1753027515,13877.223270459996,38.158984560002864,53068.39693272001 2025-07-20,16:05:17.000,201,11069055,123885,0,1753027516,13877.18958890999,38.109640650000074,53068.29911304 2025-07-20,16:05:18.000,201,11069047,123965,0,1753027517,13877.16937997999,38.03914934999921,53068.2502032 2025-07-20,16:05:19.000,201,11069030,124125,0,1753027518,13877.17611629,38.06029674000456,53068.20828048001 2025-07-20,16:05:20.000,201,11069027,124085,0,1753027519,13877.18958890999,38.02505109000049,53068.15238352 2025-07-20,16:05:21.000,201,11069004,123965,0,1753027520,13877.16937997999,37.9404615300009,53068.047576720004 2025-07-20,16:05:22.000,201,11069072,124005,0,1753027521,13877.182852599995,37.877019359999395,53068.02661536 2025-07-20,16:05:23.000,201,11069004,124085,0,1753027522,13877.21653415,37.82767545000388,53068.068538080006 2025-07-20,16:05:24.000,201,11069038,124045,0,1753027523,13877.203061529995,37.77833154000109,53068.03360248 2025-07-20,16:05:25.000,201,11068995,124085,0,1753027524,13877.23000676999,37.73603675999766,53068.02661536 2025-07-20,16:05:26.000,201,11068984,124125,0,1753027525,13877.3175788,37.70784024000022,53067.98469264 2025-07-20,16:05:27.000,201,11068941,124325,0,1753027526,13877.371469279991,37.73603675999766,53067.94276992001 2025-07-20,16:05:28.000,201,11068970,124205,0,1753027527,13877.351260349991,37.651447199998074,53067.91482144 2025-07-20,16:05:29.000,201,11068964,124045,0,1753027528,13877.438832380001,37.67259459000343,53067.92879568 2025-07-20,16:05:30.000,201,11068979,124245,0,1753027529,13877.438832380001,37.637348939999356,53067.88687296 2025-07-20,16:05:31.000,201,11068948,124325,0,1753027530,13877.445568689996,37.644398069998715,53067.87289872001 2025-07-20,16:05:32.000,201,11069061,124285,0,1753027531,13877.432096069992,37.60210329000256,53067.85892448 2025-07-20,16:05:33.000,201,11069029,124205,0,1753027532,13877.351260349991,37.53866112000105,53067.88687296 2025-07-20,16:05:34.000,201,11068966,124205,0,1753027533,13877.33778773,37.524562860002334,53067.83796312 2025-07-20,16:05:35.000,201,11068987,123965,0,1753027534,13877.263688319996,37.468169820000185,53067.85193736001 2025-07-20,16:05:36.000,201,11069000,124285,0,1753027535,13877.243479389996,37.468169820000185,53067.87289872001 2025-07-20,16:05:37.000,201,11069002,124645,0,1753027536,13877.18958890999,37.43997330000275,53067.81001464 2025-07-20,16:05:38.000,201,11068959,124085,0,1753027537,13877.162643669995,37.44702243000211,53067.81700176 2025-07-20,16:05:39.000,201,11068999,124645,0,1753027538,13877.12896211999,37.39767851999932,53067.81001464 2025-07-20,16:05:40.000,201,11068990,124405,0,1753027539,13877.05486271,37.36243287000252,53067.81001464 2025-07-20,16:05:41.000,201,11068966,124365,0,1753027540,13876.97402699,37.3483346100038,53067.83796312 2025-07-20,16:05:42.000,201,11068995,124125,0,1753027541,13876.872982339999,37.41882591000467,53067.8659116 2025-07-20,16:05:43.000,201,11068929,124445,0,1753027542,13876.832564479999,37.3483346100038,53067.81001464 2025-07-20,16:05:44.000,201,11068961,124325,0,1753027543,13876.82582816999,37.32013808999909,53067.82398888001 2025-07-20,16:05:45.000,201,11068917,124325,0,1753027544,13876.758465069994,37.31308895999973,53067.830976000005 2025-07-20,16:05:46.000,201,11069011,124125,0,1753027545,13876.711310899998,37.33423634999781,53067.844950239996 2025-07-20,16:05:47.000,201,11069020,124245,0,1753027546,13876.657420419993,37.29899070000101,53067.83796312 2025-07-20,16:05:48.000,201,11068965,124125,0,1753027547,13876.643947799988,37.29899070000101,53067.85193736001 2025-07-20,16:05:49.000,201,11069000,124285,0,1753027548,13876.623738869988,37.22145027000079,53067.87289872001 2025-07-20,16:05:50.000,201,11069008,124285,0,1753027549,13876.630475179998,37.235548529999505,53067.81001464 2025-07-20,16:05:51.000,201,11068988,124365,0,1753027550,13876.650684109998,37.20030288000271,53067.85193736001 2025-07-20,16:05:52.000,201,11068962,124365,0,1753027551,13876.630475179998,37.228499400000146,53067.92879568 2025-07-20,16:05:53.000,201,11069005,124325,0,1753027552,13876.657420419993,37.235548529999505,53067.87289872001 2025-07-20,16:05:54.000,201,11069020,124045,0,1753027553,13876.677629349993,37.1368607100012,53067.879885840004 2025-07-20,16:05:55.000,201,11068997,124245,0,1753027554,13876.711310899998,37.1368607100012,53067.900847200006 2025-07-20,16:05:56.000,201,11068986,124125,0,1753027555,13876.731519829998,37.1368607100012,53067.90783432 2025-07-20,16:05:57.000,201,11069096,124165,0,1753027556,13876.691101969998,37.14390984000056,53067.88687296 2025-07-20,16:05:58.000,201,11069040,124325,0,1753027557,13876.744992449989,37.15800809999928,53067.8659116 2025-07-20,16:05:59.000,201,11069001,124165,0,1753027558,13876.778673999994,37.15800809999928,53067.85193736001 2025-07-20,16:06:00.000,201,11069043,124485,0,1753027559,13876.84603709999,37.1368607100012,53067.9357828 2025-07-20,16:06:01.000,201,11068983,124365,0,1753027560,13876.879718649994,37.101615060004406,53067.9357828 2025-07-20,16:06:02.000,201,11068989,124365,0,1753027561,13876.90666388999,37.12276245000248,53067.97770552 2025-07-20,16:06:03.000,201,11069028,123965,0,1753027562,13876.93360913,37.08751679999841,53067.900847200006 2025-07-20,16:06:04.000,201,11068979,124325,0,1753027563,13876.980763299995,37.059320280000975,53067.998666880005 2025-07-20,16:06:05.000,201,11068998,124325,0,1753027564,13876.960554369994,37.02407463000418,53067.95674416 2025-07-20,16:06:06.000,201,11069027,124165,0,1753027565,13876.99423592,36.98177985000075,53067.9357828 2025-07-20,16:06:07.000,201,11069066,124205,0,1753027566,13877.021181159995,36.93243593999796,53067.949757040005 2025-07-20,16:06:08.000,201,11069044,124285,0,1753027567,13876.93360913,36.840797249999014,53067.87289872001 2025-07-20,16:06:09.000,201,11068995,124125,0,1753027568,13876.90666388999,36.80555160000222,53067.879885840004 2025-07-20,16:06:10.000,201,11068980,124005,0,1753027569,13876.893191269999,36.76325681999879,53067.879885840004 2025-07-20,16:06:11.000,201,11068985,124245,0,1753027570,13876.93360913,36.73506030000135,53067.782066160005 2025-07-20,16:06:12.000,201,11069006,124245,0,1753027571,13876.9134002,36.706863780003914,53067.782066160005 2025-07-20,16:06:13.000,201,11069067,124045,0,1753027572,13876.94708174999,36.699814650004555,53067.7960404 2025-07-20,16:06:14.000,201,11069027,124045,0,1753027573,13876.93360913,36.69276551999792,53067.76809192 2025-07-20,16:06:15.000,201,11068970,124405,0,1753027574,13876.94708174999,36.643421610002406,53067.76809192 2025-07-20,16:06:16.000,201,11068997,124205,0,1753027575,13876.95381806,36.61522508999769,53067.74014344 2025-07-20,16:06:17.000,201,11068957,124445,0,1753027576,13876.9134002,36.608175959998334,53067.712194960004 2025-07-20,16:06:18.000,201,11068998,124205,0,1753027577,13876.859509719994,36.63637248000305,53067.71918208 2025-07-20,16:06:19.000,201,11068952,124325,0,1753027578,13876.859509719994,36.643421610002406,53067.65629800001 2025-07-20,16:06:20.000,201,11068938,124565,0,1753027579,13876.920136509994,36.706863780003914,53067.68424648001 2025-07-20,16:06:21.000,201,11069000,124205,0,1753027580,13876.859509719994,36.72096204000263,53067.663285120005 2025-07-20,16:06:22.000,201,11068985,124365,0,1753027581,13876.832564479999,36.79850247000286,53067.68424648001 2025-07-20,16:06:23.000,201,11068986,124285,0,1753027582,13876.792146619999,36.78440421000414,53067.6912336 2025-07-20,16:06:24.000,201,11069003,124525,0,1753027583,13876.751728759999,36.86194464000437,53067.70520784001 2025-07-20,16:06:25.000,201,11068997,124165,0,1753027584,13876.738256139994,36.868993770003726,53067.67027224 2025-07-20,16:06:26.000,201,11068986,124285,0,1753027585,13876.704574589989,36.91128854999988,53067.67027224 2025-07-20,16:06:27.000,201,11068985,124325,0,1753027586,13876.670893039998,36.98177985000075,53067.663285120005 2025-07-20,16:06:28.000,201,11069003,124725,0,1753027587,13876.583321009988,37.009976369998185,53067.6912336 2025-07-20,16:06:29.000,201,11069003,124325,0,1753027588,13876.556375769993,37.07341853999969,53067.67027224 2025-07-20,16:06:30.000,201,11069000,124285,0,1753027589,13876.502485290002,37.172106359998,53067.70520784001 2025-07-20,16:06:31.000,201,11068999,124285,0,1753027590,13876.421649570002,37.24964678999822,53067.6213624 2025-07-20,16:06:32.000,201,11068951,124285,0,1753027591,13876.428385879997,37.277843310002936,53067.68424648001 2025-07-20,16:06:33.000,201,11068997,124365,0,1753027592,13876.361022780002,37.33423634999781,53067.65629800001 2025-07-20,16:06:34.000,201,11068968,124525,0,1753027593,13876.313868609992,37.42587504000403,53067.64931088 2025-07-20,16:06:35.000,201,11069027,124205,0,1753027594,13876.354286469992,37.48931720999826,53067.70520784001 2025-07-20,16:06:36.000,201,11068995,124125,0,1753027595,13876.347550159997,37.55980850999913,53067.69822072 2025-07-20,16:06:37.000,201,11068986,124485,0,1753027596,13876.327341229997,37.65849633000471,53067.6912336 2025-07-20,16:06:38.000,201,11069004,124205,0,1753027597,13876.334077539992,37.750135020003654,53067.65629800001 2025-07-20,16:06:39.000,201,11069039,124445,0,1753027598,13876.367759089997,37.80652805999853,53067.64232376 2025-07-20,16:06:40.000,201,11068977,124525,0,1753027599,13876.340813850002,37.89816675000475,53067.64232376 2025-07-20,16:06:41.000,201,11069030,124205,0,1753027600,13876.394704329992,37.94751066000026,53067.64931088 2025-07-20,16:06:42.000,201,11069021,124325,0,1753027601,13876.482276360002,38.03210021999985,53067.663285120005 2025-07-20,16:06:43.000,201,11068987,124285,0,1753027602,13876.542903150003,38.109640650000074,53067.68424648001 2025-07-20,16:06:44.000,201,11069081,124285,0,1753027603,13876.643947799988,38.19423020999966,53067.69822072 2025-07-20,16:06:45.000,201,11069008,124125,0,1753027604,13876.691101969998,38.25767238000117,53067.74014344 2025-07-20,16:06:46.000,201,11069029,124445,0,1753027605,13876.792146619999,38.321114550002676,53067.72616920001 2025-07-20,16:06:47.000,201,11068993,124485,0,1753027606,13876.872982339999,38.35636019999947,53067.76809192 2025-07-20,16:06:48.000,201,11068950,124245,0,1753027607,13876.92687281999,38.41275324000162,53067.7611048 2025-07-20,16:06:49.000,201,11069022,124325,0,1753027608,13876.95381806,38.44094975999906,53067.77507904001 2025-07-20,16:06:50.000,201,11069018,124205,0,1753027609,13877.041390089995,38.497342800001206,53067.85193736001 2025-07-20,16:06:51.000,201,11069055,124165,0,1753027610,13877.07507164,38.52553931999864,53067.830976000005 2025-07-20,16:06:52.000,201,11069032,124285,0,1753027611,13877.08854425999,38.546686710003996,53067.83796312 2025-07-20,16:06:53.000,201,11069007,124045,0,1753027612,13877.1154895,38.553735840003355,53067.81700176 2025-07-20,16:06:54.000,201,11069003,123805,0,1753027613,13877.13569843,38.532588449998,53067.81001464 2025-07-20,16:06:55.000,201,11069010,124285,0,1753027614,13877.12896211999,38.58898149000015,53067.90783432 2025-07-20,16:06:56.000,201,11069024,124405,0,1753027615,13877.15590736,38.58898149000015,53067.85193736001 2025-07-20,16:06:57.000,201,11068980,124245,0,1753027616,13877.15590736,38.63832540000294,53067.85892448 2025-07-20,16:06:58.000,201,11069024,123965,0,1753027617,13877.10875318999,38.65242366000166,53067.91482144 2025-07-20,16:06:59.000,201,11069005,124325,0,1753027618,13877.021181159995,38.67357104999974,53067.89386008001 2025-07-20,16:07:00.000,201,11069042,124205,0,1753027619,13877.03465378,38.744062350000604,53067.91482144 2025-07-20,16:07:01.000,201,11069071,123885,0,1753027620,13877.02791746999,38.75816060999932,53067.900847200006 2025-07-20,16:07:02.000,201,11069018,124205,0,1753027621,13876.980763299995,38.82160278000083,53067.92180856001 2025-07-20,16:07:03.000,201,11069012,124165,0,1753027622,13876.99423592,38.8568484300049,53067.97770552 2025-07-20,16:07:04.000,201,11069014,124605,0,1753027623,13876.960554369994,38.93438885999785,53067.9357828 2025-07-20,16:07:15.000,201,11069034,124285,0,1753027634,13877.102016879995,39.47012274000008,53067.900847200006 2025-07-20,16:07:16.000,201,11069081,124045,0,1753027635,13877.14917104999,39.47717186999944,53067.90783432 2025-07-20,16:07:17.000,201,11069038,124085,0,1753027636,13877.27042462999,39.47717186999944,53067.92180856001 2025-07-20,16:07:18.000,201,11069022,124125,0,1753027637,13877.391678209991,39.51946665000287,53067.9357828 2025-07-20,16:07:19.000,201,11069087,124285,0,1753027638,13877.479250240001,39.4842209999988,53067.94276992001 2025-07-20,16:07:20.000,201,11069070,124245,0,1753027639,13877.512931789992,39.50536839000415,53067.97770552 2025-07-20,16:07:21.000,201,11069090,124245,0,1753027640,13877.634185369992,39.491270129998156,53067.998666880005 2025-07-20,16:07:22.000,201,11069044,124165,0,1753027641,13877.715021089993,39.547663170000305,53068.005654 2025-07-20,16:07:23.000,201,11069011,124325,0,1753027642,13877.789120499998,39.58290882000438,53067.998666880005 2025-07-20,16:07:24.000,201,11069032,124325,0,1753027643,13877.890165149998,39.57585968999774,53068.012641119996 2025-07-20,16:07:25.000,201,11069049,124325,0,1753027644,13877.923846699989,39.589957950003736,53067.96373128 2025-07-20,16:07:26.000,201,11069091,124325,0,1753027645,13877.930583009998,39.554712299999665,53068.005654 2025-07-20,16:07:27.000,201,11069061,124245,0,1753027646,13877.957528249994,39.604056210002454,53068.005654 2025-07-20,16:07:28.000,201,11069013,124365,0,1753027647,13877.991209799999,39.597007080003095,53068.01962824001 2025-07-20,16:07:29.000,201,11069062,124045,0,1753027648,13878.038363969994,39.56881055999838,53068.08251232 2025-07-20,16:07:30.000,201,11069043,124085,0,1753027649,13878.11246338,39.540614040000946,53068.180331999996 2025-07-20,16:07:31.000,201,11069044,124125,0,1753027650,13878.15288124,39.51241752000351,53068.180331999996 2025-07-20,16:07:32.000,201,11069015,124165,0,1753027651,13878.200035409995,39.49831926000479,53068.180331999996 2025-07-20,16:07:33.000,201,11069031,124205,0,1753027652,13878.220244339995,39.4842209999988,53068.166357760005 2025-07-20,16:07:34.000,201,11069083,124285,0,1753027653,13878.23371696,39.38553318000049,53068.2502032 2025-07-20,16:07:35.000,201,11069089,124005,0,1753027654,13878.24718957999,39.371434920001775,53068.24321608 2025-07-20,16:07:36.000,201,11069069,124125,0,1753027655,13878.24718957999,39.3502875300037,53068.32706152001 2025-07-20,16:07:37.000,201,11069083,124045,0,1753027656,13878.26739850999,39.34323840000434,53068.30610016001 2025-07-20,16:07:38.000,201,11069071,124245,0,1753027657,13878.27413482,39.315041879999626,53068.36199712 2025-07-20,16:07:39.000,201,11069012,124205,0,1753027658,13878.33476161,39.29389449000155,53068.34103576 2025-07-20,16:07:40.000,201,11069053,124245,0,1753027659,13878.341497919995,39.30799275000027,53068.36898424 2025-07-20,16:07:41.000,201,11069059,124165,0,1753027660,13878.402124709995,39.27274710000347,53068.36199712 2025-07-20,16:07:42.000,201,11069052,124205,0,1753027661,13878.36844315999,39.26569797000411,53068.36898424 2025-07-20,16:07:43.000,201,11069030,124085,0,1753027662,13878.442542569996,39.21635406000132,53068.42488120001 2025-07-20,16:07:44.000,201,11069091,123965,0,1753027663,13878.523378289996,39.202255800002604,53068.39693272001 2025-07-20,16:07:45.000,201,11069037,124005,0,1753027664,13878.51664198,39.138813630001096,53068.41789408 2025-07-20,16:07:46.000,201,11069054,124045,0,1753027665,13878.624422939996,39.12471537000238,53068.47379104001 2025-07-20,16:07:47.000,201,11069080,124005,0,1753027666,13878.698522350001,39.096518849997665,53068.48776528 2025-07-20,16:07:48.000,201,11069091,124085,0,1753027667,13878.705258659997,39.06832233000023,53068.4598168 2025-07-20,16:07:49.000,201,11069090,124125,0,1753027668,13878.792830689992,39.05422407000151,53068.47379104001 2025-07-20,16:07:50.000,201,11069032,124085,0,1753027669,13878.927556889998,39.01192928999808,53068.529688 2025-07-20,16:07:51.000,201,11069058,124285,0,1753027670,13878.934293199993,39.03307668000343,53068.57859784 2025-07-20,16:07:52.000,201,11068994,124285,0,1753027671,13878.981447370003,38.99783102999936,53068.56462360001 2025-07-20,16:07:53.000,201,11069038,124205,0,1753027672,13879.048810469998,38.97668364000128,53068.6344948 2025-07-20,16:07:54.000,201,11069040,124245,0,1753027673,13879.062283089988,38.969634510001924,53068.620520560005 2025-07-20,16:07:55.000,201,11069035,124085,0,1753027674,13879.136382499993,38.969634510001924,53068.64148192001 2025-07-20,16:07:56.000,201,11069065,124005,0,1753027675,13879.190272979999,38.97668364000128,53068.72532736 2025-07-20,16:07:57.000,201,11069064,124165,0,1753027676,13879.26437238999,38.906192340000416,53068.74628872 2025-07-20,16:07:58.000,201,11069054,124165,0,1753027677,13879.28458131999,38.89914321000106,53068.7742372 2025-07-20,16:07:59.000,201,11069083,124125,0,1753027678,13879.32499917999,38.87799582000298,53068.80218568 2025-07-20,16:08:00.000,201,11069064,124245,0,1753027679,13879.37215335,38.87799582000298,53068.83013416001 2025-07-20,16:08:01.000,201,11069064,124325,0,1753027680,13879.40583489999,38.83570103999955,53068.87205688 2025-07-20,16:08:02.000,201,11069078,123765,0,1753027681,13879.43278014,38.81455365000147,53068.9139796 2025-07-20,16:08:03.000,201,11069052,124245,0,1753027682,13879.41257121,38.786357130004035,53068.85808264001 2025-07-20,16:08:04.000,201,11069115,124285,0,1753027683,13879.358680729994,38.75111147999996,53068.92096672 2025-07-20,16:08:05.000,201,11069036,123965,0,1753027684,13879.37215335,38.786357130004035,53068.96288944 2025-07-20,16:08:06.000,201,11069093,124165,0,1753027685,13879.378889659994,38.786357130004035,53069.01179928 2025-07-20,16:08:07.000,201,11069106,124165,0,1753027686,13879.34520810999,38.77225886999804,53069.004812160005 2025-07-20,16:08:08.000,201,11069067,124605,0,1753027687,13879.318262869994,38.786357130004035,53069.004812160005 2025-07-20,16:08:09.000,201,11069122,124165,0,1753027688,13879.277845009994,38.76520973999868,53068.99083792 2025-07-20,16:08:10.000,201,11069115,124205,0,1753027689,13879.257636079994,38.76520973999868,53069.03974776 2025-07-20,16:08:11.000,201,11069088,124205,0,1753027690,13879.197009289994,38.80045539000275,53069.04673488001 2025-07-20,16:08:12.000,201,11069156,124205,0,1753027691,13879.163327739989,38.80045539000275,53069.03276064 2025-07-20,16:08:13.000,201,11069081,124125,0,1753027692,13879.075755709993,38.81455365000147,53069.03276064 2025-07-20,16:08:14.000,201,11069076,124045,0,1753027693,13879.021865229988,38.80750452000211,53069.004812160005 2025-07-20,16:08:15.000,201,11069127,124245,0,1753027694,13878.974711059993,38.786357130004035,53069.03276064 2025-07-20,16:08:16.000,201,11069112,124365,0,1753027695,13878.941029510002,38.83570103999955,53069.01179928 2025-07-20,16:08:17.000,201,11069136,124005,0,1753027696,13878.887139029997,38.87094669000362,53069.06769624001 2025-07-20,16:08:18.000,201,11069112,124125,0,1753027697,13878.846721169997,38.920290599999134,53069.03276064 2025-07-20,16:08:19.000,201,11069136,124245,0,1753027698,13878.853457479992,38.927339729998494,53069.03276064 2025-07-20,16:08:20.000,201,11069105,124405,0,1753027699,13878.866930099997,38.962585380002565,53069.04673488001 2025-07-20,16:08:21.000,201,11069078,124045,0,1753027700,13878.853457479992,38.962585380002565,53069.03276064 2025-07-20,16:08:22.000,201,11069121,124085,0,1753027701,13878.914084269993,39.01192928999808,53069.04673488001 2025-07-20,16:08:23.000,201,11069147,124165,0,1753027702,13878.920820580002,38.99783102999936,53068.99782504001 2025-07-20,16:08:24.000,201,11069113,124045,0,1753027703,13878.914084269993,38.98373277000064,53069.01179928 2025-07-20,16:08:25.000,201,11069146,123965,0,1753027704,13878.954502129993,39.00488015999872,53069.02577352001 2025-07-20,16:08:26.000,201,11069130,124205,0,1753027705,13878.974711059993,39.02602755000407,53069.053722000004 2025-07-20,16:08:27.000,201,11069135,124085,0,1753027706,13878.947765819998,39.04012581000279,53069.03974776 2025-07-20,16:08:28.000,201,11069103,124125,0,1753027707,13878.967974749998,39.04012581000279,53069.053722000004 2025-07-20,16:08:29.000,201,11069075,124165,0,1753027708,13878.988183679998,39.02602755000407,53069.02577352001 2025-07-20,16:08:30.000,201,11069181,124085,0,1753027709,13878.900611650002,38.98373277000064,53069.06070912 2025-07-20,16:08:31.000,201,11069093,124165,0,1753027710,13878.920820580002,38.9907819,53069.04673488001 2025-07-20,16:08:32.000,201,11069128,123965,0,1753027711,13878.887139029997,39.02602755000407,53069.053722000004 2025-07-20,16:08:33.000,201,11069156,124045,0,1753027712,13878.880402720002,39.02602755000407,53069.06070912 2025-07-20,16:08:34.000,201,11069074,124325,0,1753027713,13878.880402720002,39.02602755000407,53069.06070912 2025-07-20,16:08:35.000,201,11069145,124325,0,1753027714,13878.866930099997,39.06127320000087,53069.02577352001 2025-07-20,16:08:36.000,201,11069090,124325,0,1753027715,13878.826512239997,39.03307668000343,53068.99083792 2025-07-20,16:08:37.000,201,11069166,123685,0,1753027716,13878.786094379997,39.05422407000151,53069.04673488001 2025-07-20,16:08:38.000,201,11069095,124205,0,1753027717,13878.813039619992,39.08242058999895,53069.03974776 2025-07-20,16:08:39.000,201,11069164,123965,0,1753027718,13878.819775930002,39.08242058999895,53069.01179928 2025-07-20,16:08:40.000,201,11069166,123965,0,1753027719,13878.799567000002,39.11766624000302,53069.03974776 2025-07-20,16:08:41.000,201,11069176,124325,0,1753027720,13878.759149140002,39.138813630001096,53069.03974776 2025-07-20,16:08:42.000,201,11069108,123805,0,1753027721,13878.738940210002,39.188157540003886,53069.01179928 2025-07-20,16:08:43.000,201,11069146,124325,0,1753027722,13878.738940210002,39.17405927999789,53069.053722000004 2025-07-20,16:08:44.000,201,11069137,124285,0,1753027723,13878.738940210002,39.195206670003245,53069.053722000004 2025-07-20,16:08:45.000,201,11069105,124045,0,1753027724,13878.711994969992,39.21635406000132,53069.03276064 2025-07-20,16:08:46.000,201,11069184,124365,0,1753027725,13878.718731280002,39.25159970999812,53069.03974776 2025-07-20,16:08:47.000,201,11069108,123885,0,1753027726,13878.678313420001,39.28684536000219,53069.0886576 2025-07-20,16:08:48.000,201,11069167,124165,0,1753027727,13878.644631869996,39.315041879999626,53069.0886576 2025-07-20,16:08:49.000,201,11069129,123765,0,1753027728,13878.644631869996,39.3361892699977,53069.018786399996 2025-07-20,16:08:50.000,201,11069128,124125,0,1753027729,13878.597477700001,39.371434920001775,53069.06070912 2025-07-20,16:08:51.000,201,11069149,124005,0,1753027730,13878.577268770001,39.38553318000049,53069.06769624001 2025-07-20,16:08:52.000,201,11069132,124325,0,1753027731,13878.530114599991,39.39258230999985,53069.03276064 2025-07-20,16:08:53.000,201,11069183,123925,0,1753027732,13878.530114599991,39.41372969999793,53069.0886576 2025-07-20,16:08:54.000,201,11069191,123965,0,1753027733,13878.44927887999,39.491270129998156,53069.0886576 2025-07-20,16:08:55.000,201,11069136,124005,0,1753027734,13878.38865208999,39.540614040000946,53069.10263184 2025-07-20,16:08:56.000,201,11069189,124125,0,1753027735,13878.35497054,39.604056210002454,53069.0886576 2025-07-20,16:08:57.000,201,11069152,124165,0,1753027736,13878.35497054,39.67454751000332,53069.06070912 2025-07-20,16:08:58.000,201,11069173,124085,0,1753027737,13878.341497919995,39.7943827199997,53069.074683360006 2025-07-20,16:08:59.000,201,11069130,123965,0,1753027738,13878.29434375,39.80143184999906,53069.10263184 2025-07-20,16:09:00.000,201,11069150,124125,0,1753027739,13878.301080059995,39.90011967000464,53069.06769624001 2025-07-20,16:09:01.000,201,11069190,124085,0,1753027740,13878.260662199995,39.949463580000156,53069.0886576 2025-07-20,16:09:02.000,201,11069199,124285,0,1753027741,13878.22698064999,40.0411022699991,53069.09564472001 2025-07-20,16:09:03.000,201,11069167,124325,0,1753027742,13878.220244339995,40.11159356999997,53069.0886576 2025-07-20,16:09:04.000,201,11069193,124165,0,1753027743,13878.200035409995,40.132740959998046,53069.0886576 2025-07-20,16:09:05.000,201,11069167,124125,0,1753027744,13878.17309017,40.25962530000106,53069.15154168 2025-07-20,16:09:06.000,201,11069230,124165,0,1753027745,13878.200035409995,40.25962530000106,53069.10961896 2025-07-20,16:09:07.000,201,11069146,124125,0,1753027746,13878.24718957999,40.2525761700017,53069.13058032 2025-07-20,16:09:08.000,201,11069223,124245,0,1753027747,13878.31455268,40.29487094999786,53069.13756744 2025-07-20,16:09:09.000,201,11069160,123965,0,1753027748,13878.341497919995,40.30192008000449,53069.11660608001 2025-07-20,16:09:10.000,201,11069182,124125,0,1753027749,13878.3953884,40.29487094999786,53069.17949016 2025-07-20,16:09:11.000,201,11069149,124045,0,1753027750,13878.41559733,40.32306747000257,53069.13058032 2025-07-20,16:09:12.000,201,11069170,123925,0,1753027751,13878.442542569996,40.28077268999914,53069.14455456001 2025-07-20,16:09:13.000,201,11069165,124125,0,1753027752,13878.503169359996,40.28077268999914,53069.1585288 2025-07-20,16:09:14.000,201,11069147,123805,0,1753027753,13878.509905669991,40.21733052000491,53069.14455456001 2025-07-20,16:09:15.000,201,11069201,124325,0,1753027754,13878.55705984,40.189134000000195,53069.14455456001 2025-07-20,16:09:16.000,201,11069149,124165,0,1753027755,13878.577268770001,40.238477910002985,53069.186477279996 2025-07-20,16:09:17.000,201,11069201,124045,0,1753027756,13878.597477700001,40.21028138999827,53069.25634848 2025-07-20,16:09:18.000,201,11069172,124165,0,1753027757,13878.678313420001,40.196183129999554,53069.32621968 2025-07-20,16:09:19.000,201,11069196,124365,0,1753027758,13878.691786039992,40.132740959998046,53069.30525832 2025-07-20,16:09:20.000,201,11069214,123965,0,1753027759,13878.718731280002,40.09044618000189,53069.28429696001 2025-07-20,16:09:21.000,201,11069174,124165,0,1753027760,13878.772621759992,40.07634792000317,53069.2982712 2025-07-20,16:09:22.000,201,11069209,124125,0,1753027761,13878.813039619992,40.05520052999782,53069.30525832 2025-07-20,16:09:23.000,201,11069172,123844,0,1753027762,13878.839984860002,40.012905750001664,53069.2982712 2025-07-20,16:09:24.000,201,11069228,124205,0,1753027763,13878.873666409992,39.9424144500008,53069.340193920005 2025-07-20,16:09:25.000,201,11069180,124525,0,1753027764,13878.900611650002,39.97061096999823,53069.36115528001 2025-07-20,16:09:26.000,201,11069191,124325,0,1753027765,13878.981447370003,39.97766010000487,53069.389103760004 2025-07-20,16:09:27.000,201,11069153,124005,0,1753027766,13879.028601539998,39.90011967000464,53069.41705224 2025-07-20,16:09:28.000,201,11069150,124645,0,1753027767,13879.069019399998,39.90011967000464,53069.410065120006 2025-07-20,16:09:29.000,201,11069275,124045,0,1753027768,13879.116173569993,39.87897227999929,53069.45198784001 2025-07-20,16:09:30.000,201,11069235,123965,0,1753027769,13879.217218219994,39.907168800004,53069.50089768001 2025-07-20,16:09:31.000,201,11069154,123645,0,1753027770,13879.250899769999,39.84372663000249,53069.52884616001 2025-07-20,16:09:32.000,201,11069190,124005,0,1753027771,13879.28458131999,39.86487402000057,53069.57076888001 2025-07-20,16:09:33.000,201,11069206,124005,0,1753027772,13879.36541703999,39.84372663000249,53069.59871736001 2025-07-20,16:09:34.000,201,11069225,124045,0,1753027773,13879.439516449995,39.829628370003775,53069.59173024 2025-07-20,16:09:35.000,201,11069140,124325,0,1753027774,13879.45298907,39.85782489000121,53069.626665840005 2025-07-20,16:09:36.000,201,11069214,124125,0,1753027775,13879.479934309995,39.85077576000185,53069.64762720001 2025-07-20,16:09:37.000,201,11069231,124205,0,1753027776,13879.46646168999,39.7943827199997,53069.70352416 2025-07-20,16:09:38.000,201,11069234,123885,0,1753027777,13879.49340693,39.822579240004416,53069.73845976001 2025-07-20,16:09:39.000,201,11069155,124085,0,1753027778,13879.49340693,39.84372663000249,53069.76640824001 2025-07-20,16:09:40.000,201,11069170,124325,0,1753027779,13879.500143239995,39.84372663000249,53069.76640824001 2025-07-20,16:09:41.000,201,11069158,124285,0,1753027780,13879.51361586,39.86487402000057,53069.82929232 2025-07-20,16:09:42.000,201,11069187,124045,0,1753027781,13879.58771526999,39.88602140999865,53069.843266560005 2025-07-20,16:09:43.000,201,11069220,124165,0,1753027782,13879.59445158,39.90011967000464,53069.89916352 2025-07-20,16:09:44.000,201,11069230,124045,0,1753027783,13879.661814679996,39.85077576000185,53069.88518928001 2025-07-20,16:09:45.000,201,11069218,123965,0,1753027784,13879.68875991999,39.87897227999929,53069.86422792001 2025-07-20,16:09:46.000,201,11069246,123844,0,1753027785,13879.722441469996,39.85782489000121,53069.941086240004 2025-07-20,16:09:47.000,201,11069238,124125,0,1753027786,13879.749386709991,39.87192314999993,53069.892176400004 2025-07-20,16:09:48.000,201,11069229,124165,0,1753027787,13879.762859329996,39.89307053999801,53069.94807336 2025-07-20,16:09:49.000,201,11069257,123685,0,1753027788,13879.77633195,39.84372663000249,53069.927112 2025-07-20,16:09:50.000,201,11069193,124245,0,1753027789,13879.783068259996,39.90011967000464,53069.98999608 2025-07-20,16:09:51.000,201,11069191,124165,0,1753027790,13879.73591409,39.87192314999993,53069.95506048001 2025-07-20,16:09:52.000,201,11069231,124325,0,1753027791,13879.73591409,39.87897227999929,53069.97602184 2025-07-20,16:09:53.000,201,11069219,124045,0,1753027792,13879.708968849991,39.836677500003134,53069.9969832 2025-07-20,16:09:54.000,201,11069195,123885,0,1753027793,13879.6752873,39.773235330001626,53070.04589304 2025-07-20,16:09:55.000,201,11069249,124005,0,1753027794,13879.641605749996,39.75208794000355,53070.03191880001 2025-07-20,16:09:56.000,201,11069220,124045,0,1753027795,13879.641605749996,39.730940549998195,53070.04589304 2025-07-20,16:09:57.000,201,11069249,123925,0,1753027796,13879.60792419999,39.723891419998836,53070.010957440005 2025-07-20,16:09:58.000,201,11069229,124125,0,1753027797,13879.560770029995,39.773235330001626,53069.98999608 2025-07-20,16:09:59.000,201,11069220,124005,0,1753027798,13879.51361586,39.74503881000419,53070.010957440005 2025-07-20,16:10:00.000,201,11069273,124205,0,1753027799,13879.479934309995,39.773235330001626,53070.059867280004 2025-07-20,16:10:01.000,201,11069186,123685,0,1753027800,13879.50687954999,39.80848097999842,53070.11576424 2025-07-20,16:10:02.000,201,11069216,124005,0,1753027801,13879.42604382999,39.86487402000057,53070.05288016001 2025-07-20,16:10:03.000,201,11069239,123844,0,1753027802,13879.37215335,39.90011967000464,53069.962047600005 2025-07-20,16:10:04.000,201,11069192,123885,0,1753027803,13879.33173549,39.93536532000144,53070.03890592 2025-07-20,16:10:05.000,201,11069221,124165,0,1753027804,13879.230690839999,39.998807490002946,53070.00397032001 2025-07-20,16:10:06.000,201,11069241,124125,0,1753027805,13879.163327739989,40.03405313999974,53069.96903472 2025-07-20,16:10:07.000,201,11069261,124405,0,1753027806,13879.089228329998,40.05520052999782,53069.96903472 2025-07-20,16:10:08.000,201,11069258,124125,0,1753027807,13879.055546779993,40.11864269999933,53069.9969832 2025-07-20,16:10:09.000,201,11069224,124325,0,1753027808,13879.035337849993,40.13979009000468,53070.07384152001 2025-07-20,16:10:10.000,201,11069273,124045,0,1753027809,13878.974711059993,40.175035740001476,53070.03890592 2025-07-20,16:10:11.000,201,11069241,124005,0,1753027810,13878.927556889998,40.189134000000195,53069.9969832 2025-07-20,16:10:12.000,201,11069218,124005,0,1753027811,13878.880402720002,40.30896921000385,53070.00397032001 2025-07-20,16:10:13.000,201,11069191,124045,0,1753027812,13878.813039619992,40.30896921000385,53069.98300896001 2025-07-20,16:10:14.000,201,11069233,124285,0,1753027813,13878.725467589997,40.358313119999366,53069.9969832 2025-07-20,16:10:15.000,201,11069175,123885,0,1753027814,13878.610950319991,40.407657030002156,53069.913137760006 2025-07-20,16:10:16.000,201,11069213,124125,0,1753027815,13878.55705984,40.4992957200011,53069.941086240004 2025-07-20,16:10:17.000,201,11069228,124165,0,1753027816,13878.48969673999,40.4992957200011,53069.941086240004 2025-07-20,16:10:18.000,201,11069214,124005,0,1753027817,13878.402124709995,40.534541369997896,53069.98300896001 2025-07-20,16:10:19.000,201,11069222,124005,0,1753027818,13878.341497919995,40.583885280000686,53069.89916352 2025-07-20,16:10:20.000,201,11069238,123965,0,1753027819,13878.26739850999,40.66142571000091,53069.87121504 2025-07-20,16:10:21.000,201,11069205,124005,0,1753027820,13878.139408619994,40.67552396999963,53069.87121504 2025-07-20,16:10:22.000,201,11069283,124005,0,1753027821,13878.08551813999,40.71781875000306,53069.857240799996 2025-07-20,16:10:23.000,201,11069196,123965,0,1753027822,13877.997946109994,40.75306439999986,53069.83627944001 2025-07-20,16:10:24.000,201,11069226,123885,0,1753027823,13877.950791939998,40.79535918000329,53069.81531808001 2025-07-20,16:10:25.000,201,11069250,124005,0,1753027824,13877.822802049988,40.858801350004796,53069.73845976001 2025-07-20,16:10:26.000,201,11069209,123925,0,1753027825,13877.789120499998,40.91519438999967,53069.70352416 2025-07-20,16:10:27.000,201,11069263,124005,0,1753027826,13877.688075849997,40.95044004000374,53069.689549919996 2025-07-20,16:10:28.000,201,11069240,124125,0,1753027827,13877.647657989997,41.02798047000397,53069.675575680005 2025-07-20,16:10:29.000,201,11069277,124005,0,1753027828,13877.587031199997,41.042078730002686,53069.70352416 2025-07-20,16:10:30.000,201,11069276,124045,0,1753027829,13877.472513929992,41.07027525000012,53069.65461432 2025-07-20,16:10:31.000,201,11069227,124045,0,1753027830,13877.344524039996,41.13371742000163,53069.60570448 2025-07-20,16:10:32.000,201,11069256,123885,0,1753027831,13877.27042462999,41.19011046000378,53069.521859039996 2025-07-20,16:10:33.000,201,11069241,124085,0,1753027832,13877.203061529995,41.19011046000378,53069.46596208 2025-07-20,16:10:34.000,201,11069264,124005,0,1753027833,13877.081807949995,41.281749150002724,53069.46596208 2025-07-20,16:10:35.000,201,11069222,124005,0,1753027834,13877.01444485,41.338142190004874,53069.45198784001 2025-07-20,16:10:36.000,201,11069199,123844,0,1753027835,13876.940345439994,41.36633871000231,53069.39609088 2025-07-20,16:10:37.000,201,11069220,124125,0,1753027836,13876.879718649994,41.401584359999106,53069.38211664001 2025-07-20,16:10:38.000,201,11069247,123965,0,1753027837,13876.798882929994,41.44387914000254,53069.3681424 2025-07-20,16:10:39.000,201,11069214,123685,0,1753027838,13876.765201379989,41.450928270001896,53069.30525832 2025-07-20,16:10:40.000,201,11069221,123765,0,1753027839,13876.677629349993,41.47207565999997,53069.23538712001 2025-07-20,16:10:41.000,201,11069257,124005,0,1753027840,13876.664156729988,41.507321310004045,53069.27730984 2025-07-20,16:10:42.000,201,11069266,124045,0,1753027841,13876.617002559993,41.52141957000276,53069.14455456001 2025-07-20,16:10:43.000,201,11069283,123925,0,1753027842,13876.569848389998,41.47207565999997,53069.10961896 2025-07-20,16:10:44.000,201,11069224,123805,0,1753027843,13876.536166839993,41.507321310004045,53069.13058032 2025-07-20,16:10:45.000,201,11069255,123765,0,1753027844,13876.502485290002,41.57076347999828,53069.0886576 2025-07-20,16:10:46.000,201,11069220,124325,0,1753027845,13876.441858500002,41.54256696000084,53069.06769624001 2025-07-20,16:10:47.000,201,11069205,123925,0,1753027846,13876.435122189992,41.57076347999828,53069.0886576 2025-07-20,16:10:48.000,201,11069271,124005,0,1753027847,13876.394704329992,41.56371434999892,53069.03974776 2025-07-20,16:10:49.000,201,11069248,123645,0,1753027848,13876.367759089997,41.5496160900002,53069.06070912 2025-07-20,16:10:50.000,201,11069229,123925,0,1753027849,13876.286923369997,41.53551783000148,53069.01179928 2025-07-20,16:10:51.000,201,11069253,124165,0,1753027850,13876.239769200001,41.58486174000427,53068.94891520001 2025-07-20,16:10:52.000,201,11069175,123885,0,1753027851,13876.233032889992,41.59896000000299,53068.955902320005 2025-07-20,16:10:53.000,201,11069215,124005,0,1753027852,13876.206087649996,41.5496160900002,53068.955902320005 2025-07-20,16:10:54.000,201,11069231,124005,0,1753027853,13876.206087649996,41.54256696000084,53068.906992480006 2025-07-20,16:10:55.000,201,11069222,123805,0,1753027854,13876.239769200001,41.57076347999828,53068.851095519996 2025-07-20,16:10:56.000,201,11069217,124165,0,1753027855,13876.246505509996,41.5496160900002,53068.81615992 2025-07-20,16:10:57.000,201,11069257,124005,0,1753027856,13876.266714439997,41.52141957000276,53068.85808264001 2025-07-20,16:10:58.000,201,11069260,124005,0,1753027857,13876.313868609992,41.49322304999805,53068.82314704 2025-07-20,16:10:59.000,201,11069260,124085,0,1753027858,13876.286923369997,41.450928270001896,53068.85808264001 2025-07-20,16:11:00.000,201,11069230,123765,0,1753027859,13876.313868609992,41.42978088000382,53068.8441084 2025-07-20,16:11:01.000,201,11069245,123965,0,1753027860,13876.340813850002,41.39453522999975,53068.80917280001 2025-07-20,16:11:02.000,201,11069230,124125,0,1753027861,13876.381231710002,41.38043697000103,53068.7742372 2025-07-20,16:11:03.000,201,11069277,124045,0,1753027862,13876.374495399992,41.35928958000295,53068.83013416001 2025-07-20,16:11:04.000,201,11069243,123965,0,1753027863,13876.421649570002,41.32404392999888,53068.80917280001 2025-07-20,16:11:05.000,201,11069280,123965,0,1753027864,13876.448594809997,41.34519132000423,53068.76725008 2025-07-20,16:11:06.000,201,11069261,124045,0,1753027865,13876.462067430002,41.29584741000144,53068.80218568 2025-07-20,16:11:07.000,201,11069227,124005,0,1753027866,13876.522694220002,41.281749150002724,53068.81615992 2025-07-20,16:11:08.000,201,11069235,124045,0,1753027867,13876.576584699993,41.26060176000465,53068.76026296001 2025-07-20,16:11:09.000,201,11069205,124325,0,1753027868,13876.637211489993,41.267650890004006,53068.74628872 2025-07-20,16:11:10.000,201,11069265,124205,0,1753027869,13876.677629349993,41.24650349999865,53068.76026296001 2025-07-20,16:11:11.000,201,11069234,124125,0,1753027870,13876.82582816999,41.24650349999865,53068.75327584 2025-07-20,16:11:12.000,201,11069198,123765,0,1753027871,13876.839300789994,41.232405239999935,53068.7742372 2025-07-20,16:11:13.000,201,11069227,124325,0,1753027872,13876.859509719994,41.225356110000575,53068.79519856 2025-07-20,16:11:14.000,201,11069219,123925,0,1753027873,13876.893191269999,41.16191393999907,53068.78122432001 2025-07-20,16:11:15.000,201,11069186,123925,0,1753027874,13876.940345439994,41.14076655000099,53068.76725008 2025-07-20,16:11:16.000,201,11069257,124245,0,1753027875,13877.01444485,41.098471770004835,53068.78122432001 2025-07-20,16:11:17.000,201,11069188,123885,0,1753027876,13877.07507164,41.06322612000076,53068.80218568 2025-07-20,16:11:18.000,201,11069214,124245,0,1753027877,13877.16937997999,41.006833079998614,53068.837121280005 2025-07-20,16:11:19.000,201,11069259,123844,0,1753027878,13877.18958890999,40.92224351999903,53068.83013416001 2025-07-20,16:11:20.000,201,11069249,124285,0,1753027879,13877.20979783999,40.92929264999839,53068.86506976 2025-07-20,16:11:21.000,201,11069259,124245,0,1753027880,13877.25021569999,40.823555700000725,53068.9139796 2025-07-20,16:11:22.000,201,11069224,124045,0,1753027881,13877.324315109996,40.78831005000393,53068.90000536001 2025-07-20,16:11:23.000,201,11069234,123965,0,1753027882,13877.33778773,40.72486788000242,53068.92795384001 2025-07-20,16:11:24.000,201,11069287,124045,0,1753027883,13877.398414520001,40.67552396999963,53068.97686368001 2025-07-20,16:11:25.000,201,11069273,124205,0,1753027884,13877.445568689996,40.605032669998764,53068.99083792 2025-07-20,16:11:26.000,201,11069196,123885,0,1753027885,13877.506195479997,40.56273789000261,53069.004812160005 2025-07-20,16:11:27.000,201,11069235,124245,0,1753027886,13877.519668100002,40.51339397999982,53069.004812160005 2025-07-20,16:11:28.000,201,11069266,124325,0,1753027887,13877.546613339997,40.43585354999959,53069.06070912 2025-07-20,16:11:29.000,201,11069232,124325,0,1753027888,13877.600503820002,40.414706160001515,53069.06070912 2025-07-20,16:11:30.000,201,11069284,124525,0,1753027889,13877.640921680002,40.33011660000193,53069.074683360006 2025-07-20,16:11:31.000,201,11069277,124325,0,1753027890,13877.627449059997,40.31601834000321,53069.0886576 2025-07-20,16:11:32.000,201,11069232,124485,0,1753027891,13877.688075849997,40.29487094999786,53069.1585288 2025-07-20,16:11:33.000,201,11069277,124325,0,1753027892,13877.735230019993,40.245527040002344,53069.172503040005 2025-07-20,16:11:34.000,201,11069262,124285,0,1753027893,13877.782384189988,40.175035740001476,53069.14455456001 2025-07-20,16:11:36.000,201,11069253,124285,0,1753027895,13877.802593119988,40.08339705000253,53069.20045152 2025-07-20,16:11:37.000,201,11069205,124125,0,1753027896,13877.829538359998,40.03405313999974,53069.19346440001 2025-07-20,16:11:38.000,201,11069244,124125,0,1753027897,13877.829538359998,40.01995488000102,53069.21442576001 2025-07-20,16:11:39.000,201,11069265,124285,0,1753027898,13877.822802049988,39.97061096999823,53069.186477279996 2025-07-20,16:11:40.000,201,11069210,124245,0,1753027899,13877.809329429998,39.88602140999865,53069.17949016 2025-07-20,16:11:41.000,201,11069221,124485,0,1753027900,13877.809329429998,39.85077576000185,53069.15154168 2025-07-20,16:11:42.000,201,11069198,124045,0,1753027901,13877.822802049988,39.780284460000985,53069.186477279996 2025-07-20,16:11:43.000,201,11069226,124285,0,1753027902,13877.856483599993,39.787333590000344,53069.221412880004 2025-07-20,16:11:44.000,201,11069213,124485,0,1753027903,13877.836274669993,39.71684228999948,53069.17949016 2025-07-20,16:11:45.000,201,11069209,124165,0,1753027904,13877.883428839988,39.70274403000076,53069.24936136 2025-07-20,16:11:46.000,201,11069230,124485,0,1753027905,13877.950791939998,39.70979316000012,53069.27032272 2025-07-20,16:11:47.000,201,11069224,124405,0,1753027906,13877.917110389993,39.65340011999797,53069.21442576001 2025-07-20,16:11:48.000,201,11069213,124325,0,1753027907,13877.917110389993,39.6604492500046,53069.20045152 2025-07-20,16:11:49.000,201,11069249,124405,0,1753027908,13877.984473489989,39.611105340001814,53069.20045152 2025-07-20,16:11:50.000,201,11069179,124445,0,1753027909,13877.971000869999,39.597007080003095,53069.20743864 2025-07-20,16:11:51.000,201,11069210,124485,0,1753027910,13877.977737179994,39.561761429999024,53069.17949016 2025-07-20,16:11:52.000,201,11069257,124445,0,1753027911,13878.024891349989,39.57585968999774,53069.17949016 2025-07-20,16:11:53.000,201,11069181,124325,0,1753027912,13878.004682419989,39.554712299999665,53069.13058032 2025-07-20,16:11:54.000,201,11069240,124485,0,1753027913,13878.004682419989,39.52651578000223,53069.123593200005 2025-07-20,16:11:55.000,201,11069245,124645,0,1753027914,13878.011418729999,39.53356491000159,53069.13756744 2025-07-20,16:11:56.000,201,11069266,124365,0,1753027915,13878.004682419989,39.50536839000415,53069.10263184 2025-07-20,16:11:57.000,201,11069244,124325,0,1753027916,13877.944055629989,39.51241752000351,53069.123593200005 2025-07-20,16:11:58.000,201,11069185,124565,0,1753027917,13877.944055629989,39.547663170000305,53069.04673488001 2025-07-20,16:11:59.000,201,11069252,124125,0,1753027918,13877.896901459993,39.52651578000223,53069.03974776 2025-07-20,16:12:00.000,201,11069267,124165,0,1753027919,13877.869956219998,39.57585968999774,53069.08167048 2025-07-20,16:12:01.000,201,11069203,124365,0,1753027920,13877.809329429998,39.58290882000438,53069.08167048 2025-07-20,16:12:02.000,201,11069188,124485,0,1753027921,13877.782384189988,39.57585968999774,53069.06070912 2025-07-20,16:12:03.000,201,11069276,124325,0,1753027922,13877.735230019993,39.561761429999024,53069.06769624001 2025-07-20,16:12:04.000,201,11069216,124365,0,1753027923,13877.728493709998,39.561761429999024,53069.03974776 2025-07-20,16:12:05.000,201,11069200,124445,0,1753027924,13877.688075849997,39.540614040000946,53068.99782504001 2025-07-20,16:12:06.000,201,11069276,124085,0,1753027925,13877.627449059997,39.540614040000946,53069.01179928 2025-07-20,16:12:07.000,201,11069222,124085,0,1753027926,13877.526404409997,39.561761429999024,53069.01179928 2025-07-20,16:12:08.000,201,11069230,124045,0,1753027927,13877.465777619997,39.561761429999024,53068.94192808 2025-07-20,16:12:09.000,201,11069257,123925,0,1753027928,13877.445568689996,39.604056210002454,53068.955902320005 2025-07-20,16:12:10.000,201,11069204,124365,0,1753027929,13877.391678209991,39.63225272999989,53068.89301824 2025-07-20,16:12:11.000,201,11069270,124245,0,1753027930,13877.357996660001,39.65340011999797,53068.955902320005 2025-07-20,16:12:12.000,201,11069237,124085,0,1753027931,13877.283897249996,39.6604492500046,53068.87904400001 2025-07-20,16:12:13.000,201,11069197,124165,0,1753027932,13877.23674308,39.64635098999861,53068.87904400001 2025-07-20,16:12:14.000,201,11069204,124325,0,1753027933,13877.14917104999,39.68864577000204,53068.86506976 2025-07-20,16:12:15.000,201,11069230,124125,0,1753027934,13877.061599019995,39.70979316000012,53068.851095519996 2025-07-20,16:12:16.000,201,11069198,124525,0,1753027935,13876.95381806,39.76618620000227,53068.80218568 2025-07-20,16:12:17.000,201,11069232,124165,0,1753027936,13876.893191269999,39.73798968000483,53068.81615992 2025-07-20,16:12:18.000,201,11069225,124125,0,1753027937,13876.893191269999,39.773235330001626,53068.74628872 2025-07-20,16:12:19.000,201,11069263,124045,0,1753027938,13876.82582816999,39.75913707000291,53068.704366 2025-07-20,16:12:20.000,201,11069248,124005,0,1753027939,13876.724783519989,39.822579240004416,53068.64846904 2025-07-20,16:12:21.000,201,11069213,124325,0,1753027940,13876.697838279993,39.87192314999993,53068.669430400005 2025-07-20,16:12:22.000,201,11069248,124165,0,1753027941,13876.643947799988,39.87192314999993,53068.65545616 2025-07-20,16:12:23.000,201,11069231,123965,0,1753027942,13876.569848389998,39.89307053999801,53068.60654632 2025-07-20,16:12:24.000,201,11069263,124085,0,1753027943,13876.536166839993,39.963561839998874,53068.59257208001 2025-07-20,16:12:25.000,201,11069232,124325,0,1753027944,13876.509221599998,40.005856620002305,53068.5995592 2025-07-20,16:12:26.000,201,11069223,124005,0,1753027945,13876.475540049993,40.05520052999782,53068.58558496 2025-07-20,16:12:27.000,201,11069173,123965,0,1753027946,13876.462067430002,40.08339705000253,53068.5995592 2025-07-20,16:12:28.000,201,11069205,123925,0,1753027947,13876.408176949997,40.07634792000317,53068.50872664 2025-07-20,16:12:29.000,201,11069271,123965,0,1753027948,13876.394704329992,40.10454444000061,53068.53667512 2025-07-20,16:12:30.000,201,11069203,124125,0,1753027949,13876.374495399992,40.132740959998046,53068.48077816 2025-07-20,16:12:31.000,201,11069216,124125,0,1753027950,13876.394704329992,40.13979009000468,53068.43186832 2025-07-20,16:12:32.000,201,11069269,124165,0,1753027951,13876.361022780002,40.196183129999554,53068.501739520005 2025-07-20,16:12:33.000,201,11069275,124005,0,1753027952,13876.387968019997,40.16798661000212,53068.452829680005 2025-07-20,16:12:34.000,201,11069242,124245,0,1753027953,13876.334077539992,40.196183129999554,53068.43186832 2025-07-20,16:12:35.000,201,11069257,124005,0,1753027954,13876.313868609992,40.224379650004266,53068.47379104001 2025-07-20,16:12:36.000,201,11069236,124245,0,1753027955,13876.327341229997,40.231428780003625,53068.34103576 2025-07-20,16:12:37.000,201,11069263,124045,0,1753027956,13876.361022780002,40.182084870000836,53068.36898424 2025-07-20,16:12:38.000,201,11069302,123965,0,1753027957,13876.334077539992,40.21028138999827,53068.3200744 2025-07-20,16:12:39.000,201,11069233,124085,0,1753027958,13876.401440640002,40.224379650004266,53068.334048640005 2025-07-20,16:12:40.000,201,11069249,123965,0,1753027959,13876.401440640002,40.21733052000491,53068.34103576 2025-07-20,16:12:41.000,201,11069229,123925,0,1753027960,13876.340813850002,40.189134000000195,53068.348022879996 2025-07-20,16:12:42.000,201,11069238,124245,0,1753027961,13876.367759089997,40.224379650004266,53068.34103576 2025-07-20,16:12:43.000,201,11069264,124005,0,1753027962,13876.387968019997,40.189134000000195,53068.34103576 2025-07-20,16:12:44.000,201,11069230,124085,0,1753027963,13876.414913259992,40.14683922000404,53068.3200744 2025-07-20,16:12:45.000,201,11069207,124205,0,1753027964,13876.428385879997,40.132740959998046,53068.31308728 2025-07-20,16:12:46.000,201,11069231,124205,0,1753027965,13876.394704329992,40.13979009000468,53068.22924184001 2025-07-20,16:12:47.000,201,11069259,124005,0,1753027966,13876.387968019997,40.11159356999997,53068.285138800005 2025-07-20,16:12:48.000,201,11069241,123925,0,1753027967,13876.394704329992,40.08339705000253,53068.24321608 2025-07-20,16:12:49.000,201,11069277,123685,0,1753027968,13876.394704329992,40.09044618000189,53068.26417744 2025-07-20,16:12:50.000,201,11069227,124005,0,1753027969,13876.367759089997,40.06929879000381,53068.26417744 2025-07-20,16:12:51.000,201,11069226,123565,0,1753027970,13876.387968019997,40.02700401000038,53068.25719032001 2025-07-20,16:12:52.000,201,11069259,124245,0,1753027971,13876.387968019997,40.01995488000102,53068.24321608 2025-07-20,16:12:53.000,201,11069215,124245,0,1753027972,13876.414913259992,39.97766010000487,53068.22924184001 2025-07-20,16:12:54.000,201,11069202,124045,0,1753027973,13876.435122189992,39.949463580000156,53068.27815168001 2025-07-20,16:12:55.000,201,11069227,124125,0,1753027974,13876.428385879997,39.92831619000208,53068.29212592 2025-07-20,16:12:56.000,201,11069243,124325,0,1753027975,13876.401440640002,39.91421793000336,53068.27815168001 2025-07-20,16:12:57.000,201,11069240,124365,0,1753027976,13876.428385879997,39.85077576000185,53068.25719032001 2025-07-20,16:12:58.000,201,11069232,123805,0,1753027977,13876.394704329992,39.84372663000249,53068.27116456 2025-07-20,16:12:59.000,201,11069234,124405,0,1753027978,13876.414913259992,39.822579240004416,53068.285138800005 2025-07-20,16:13:00.000,201,11069247,124085,0,1753027979,13876.441858500002,39.71684228999948,53068.32706152001 2025-07-20,16:13:01.000,201,11069210,124125,0,1753027980,13876.428385879997,39.66749838000396,53068.30610016001 2025-07-20,16:13:02.000,201,11069253,124285,0,1753027981,13876.441858500002,39.6604492500046,53068.30610016001 2025-07-20,16:13:03.000,201,11069226,124325,0,1753027982,13876.421649570002,39.604056210002454,53068.285138800005 2025-07-20,16:13:04.000,201,11069284,124245,0,1753027983,13876.408176949997,39.554712299999665,53068.285138800005 2025-07-20,16:13:05.000,201,11069228,123885,0,1753027984,13876.387968019997,39.51241752000351,53068.2502032 2025-07-20,16:13:06.000,201,11069233,123805,0,1753027985,13876.354286469992,39.4842209999988,53068.24321608 2025-07-20,16:13:07.000,201,11069233,124405,0,1753027986,13876.361022780002,39.427827960003924,53068.25719032001 2025-07-20,16:13:08.000,201,11069218,124285,0,1753027987,13876.334077539992,39.34323840000434,53068.26417744 2025-07-20,16:13:09.000,201,11069259,124445,0,1753027988,13876.354286469992,39.315041879999626,53068.285138800005 2025-07-20,16:13:10.000,201,11069234,124445,0,1753027989,13876.300395990002,39.26569797000411,53068.27815168001 2025-07-20,16:13:11.000,201,11069260,124325,0,1753027990,13876.293659679992,39.22340319000068,53068.29911304 2025-07-20,16:13:12.000,201,11069235,124325,0,1753027991,13876.293659679992,39.15996101999917,53068.22225472 2025-07-20,16:13:13.000,201,11069208,124285,0,1753027992,13876.280187060001,39.11766624000302,53068.22225472 2025-07-20,16:13:14.000,201,11069250,124125,0,1753027993,13876.327341229997,39.089469719998306,53068.25719032001 2025-07-20,16:13:15.000,201,11069241,124485,0,1753027994,13876.334077539992,39.05422407000151,53068.30610016001 2025-07-20,16:13:16.000,201,11069279,124285,0,1753027995,13876.286923369997,38.9907819,53068.31308728 2025-07-20,16:13:17.000,201,11069281,124365,0,1753027996,13876.307132299997,38.94143799000449,53068.25719032001 2025-07-20,16:13:18.000,201,11069233,124485,0,1753027997,13876.266714439997,38.955536250003206,53068.285138800005 2025-07-20,16:13:19.000,201,11069268,124245,0,1753027998,13876.239769200001,38.8920940800017,53068.26417744 2025-07-20,16:13:20.000,201,11069229,124165,0,1753027999,13876.233032889992,38.87094669000362,53068.22225472 2025-07-20,16:13:21.000,201,11069235,124645,0,1753028000,13876.185878719996,38.82160278000083,53068.27815168001 2025-07-20,16:13:22.000,201,11069234,124205,0,1753028001,13876.158933480001,38.786357130004035,53068.236228960006 2025-07-20,16:13:23.000,201,11069213,124325,0,1753028002,13876.138724550001,38.75111147999996,53068.20828048001 2025-07-20,16:13:24.000,201,11069184,124245,0,1753028003,13876.105042999996,38.744062350000604,53068.24321608 2025-07-20,16:13:25.000,201,11069234,124285,0,1753028004,13876.01747097,38.680620179999096,53068.13142216 2025-07-20,16:13:26.000,201,11069231,124285,0,1753028005,13876.05115251999,38.60307974999887,53068.15238352 2025-07-20,16:13:27.000,201,11069228,124165,0,1753028006,13876.07809776,38.59603061999951,53068.12443504 2025-07-20,16:13:28.000,201,11069270,124245,0,1753028007,13876.064625139996,38.553735840003355,53068.117447920005 2025-07-20,16:13:29.000,201,11069215,124485,0,1753028008,13876.044416209996,38.518490189999284,53068.10347368 2025-07-20,16:13:30.000,201,11069241,124125,0,1753028009,13876.084834069996,38.518490189999284,53068.11046080001 2025-07-20,16:13:31.000,201,11069275,124285,0,1753028010,13876.05115251999,38.49029367000185,53068.12443504 2025-07-20,16:13:32.000,201,11069227,124125,0,1753028011,13876.01073465999,38.46914628000377,53068.13142216 2025-07-20,16:13:33.000,201,11069228,124245,0,1753028012,13876.03094358999,38.447998889998416,53068.068538080006 2025-07-20,16:13:34.000,201,11069283,124085,0,1753028013,13875.943371559995,38.455048019997776,53068.117447920005 2025-07-20,16:13:35.000,201,11069232,124325,0,1753028014,13875.93663525,38.4339006299997,53068.068538080006 2025-07-20,16:13:36.000,201,11069209,124365,0,1753028015,13875.97705311,38.37045845999819,53068.08251232 2025-07-20,16:13:37.000,201,11069192,124365,0,1753028016,13875.95684418,38.335212810001394,53068.06155096001 2025-07-20,16:13:38.000,201,11069209,124285,0,1753028017,13875.97705311,38.328163680002035,53068.08949944001 2025-07-20,16:13:39.000,201,11069308,124125,0,1753028018,13875.93663525,38.30701629000396,53068.05456384 2025-07-20,16:13:40.000,201,11069257,124205,0,1753028019,13875.89621739,38.26472151000053,53068.04058960001 2025-07-20,16:13:41.000,201,11069224,124125,0,1753028020,13875.822117979995,38.278819769999245,53068.09648656 2025-07-20,16:13:42.000,201,11069250,124165,0,1753028021,13875.801909049995,38.22242673000437,53068.04058960001 2025-07-20,16:13:43.000,201,11069221,124485,0,1753028022,13875.75475488,38.24357412000245,53068.01962824001 2025-07-20,16:13:44.000,201,11069247,124365,0,1753028023,13875.71433702,38.20832846999838,53068.05456384 2025-07-20,16:13:45.000,201,11069237,124245,0,1753028024,13875.721073329994,38.22242673000437,53068.01962824001 2025-07-20,16:13:46.000,201,11069203,124085,0,1753028025,13875.72780963999,38.16603369000222,53068.068538080006 2025-07-20,16:13:47.000,201,11069249,124325,0,1753028026,13875.69412809,38.1871810800003,53068.04058960001 2025-07-20,16:13:48.000,201,11069253,124045,0,1753028027,13875.680655469994,38.1871810800003,53067.97071840001 2025-07-20,16:13:49.000,201,11069192,124005,0,1753028028,13875.680655469994,38.158984560002864,53067.97071840001 2025-07-20,16:13:50.000,201,11069214,123965,0,1753028029,13875.640237609994,38.17308282000158,53067.9357828 2025-07-20,16:13:51.000,201,11069248,124525,0,1753028030,13875.606556059989,38.151935430003505,53067.94276992001 2025-07-20,16:13:52.000,201,11069226,124165,0,1753028031,13875.559401889994,38.13783717000479,53067.9357828 2025-07-20,16:13:53.000,201,11069255,124045,0,1753028032,13875.518984029994,38.12373890999879,53067.89386008001 2025-07-20,16:13:54.000,201,11069210,124325,0,1753028033,13875.498775099994,38.12373890999879,53067.89386008001 2025-07-20,16:13:55.000,201,11069217,123965,0,1753028034,13875.444884619988,38.12373890999879,53067.87289872001 2025-07-20,16:13:56.000,201,11069270,123965,0,1753028035,13875.438148309993,38.095542390001356,53067.85193736001 2025-07-20,16:13:57.000,201,11069226,124205,0,1753028036,13875.417939379993,38.11668977999943,53067.91482144 2025-07-20,16:13:58.000,201,11069221,123885,0,1753028037,13875.357312589993,38.18013195000094,53067.92180856001 2025-07-20,16:13:59.000,201,11069220,124085,0,1753028038,13875.364048899988,38.151935430003505,53067.9357828 2025-07-20,16:14:00.000,201,11069258,124325,0,1753028039,13875.330367349998,38.1871810800003,53067.8659116 2025-07-20,16:14:01.000,201,11069189,124325,0,1753028040,13875.323631040003,38.22947586000373,53067.879885840004 2025-07-20,16:14:02.000,201,11069226,124085,0,1753028041,13875.316894729993,38.23652499000309,53067.900847200006 2025-07-20,16:14:03.000,201,11069221,123965,0,1753028042,13875.350576279998,38.24357412000245,53067.81700176 2025-07-20,16:14:04.000,201,11069270,123725,0,1753028043,13875.316894729993,38.25062325000181,53067.879885840004 2025-07-20,16:14:05.000,201,11069271,124045,0,1753028044,13875.256267939993,38.271770639999886,53067.85193736001 2025-07-20,16:14:06.000,201,11069259,124205,0,1753028045,13875.316894729993,38.29291802999796,53067.85193736001 2025-07-20,16:14:07.000,201,11069198,124045,0,1753028046,13875.249531629997,38.321114550002676,53067.81700176 2025-07-20,16:14:08.000,201,11069261,124285,0,1753028047,13875.269740559997,38.34931107000011,53067.844950239996 2025-07-20,16:14:09.000,201,11069207,124085,0,1753028048,13875.269740559997,38.2999671600046,53067.83796312 2025-07-20,16:14:10.000,201,11069205,124045,0,1753028049,13875.242795320002,38.31406542000332,53067.844950239996 2025-07-20,16:14:11.000,201,11069269,124245,0,1753028050,13875.229322699997,38.34226194000075,53067.8659116 2025-07-20,16:14:12.000,201,11069278,124365,0,1753028051,13875.229322699997,38.30701629000396,53067.81700176 2025-07-20,16:14:13.000,201,11069258,124125,0,1753028052,13875.222586390002,38.34226194000075,53067.71918208 2025-07-20,16:14:14.000,201,11069210,124005,0,1753028053,13875.269740559997,38.35636019999947,53067.677259359996 2025-07-20,16:14:15.000,201,11069227,124205,0,1753028054,13875.276476869993,38.335212810001394,53067.67027224 2025-07-20,16:14:16.000,201,11069220,124285,0,1753028055,13875.323631040003,38.35636019999947,53067.57245256 2025-07-20,16:14:17.000,201,11069217,124325,0,1753028056,13875.330367349998,38.37045845999819,53067.509568479996 2025-07-20,16:14:18.000,201,11069240,124445,0,1753028057,13875.316894729993,38.377507590004825,53067.43969728001 2025-07-20,16:14:19.000,201,11069244,124085,0,1753028058,13875.357312589993,38.41980237000098,53067.4117488 2025-07-20,16:14:20.000,201,11069228,124325,0,1753028059,13875.269740559997,38.49029367000185,53067.36283896 2025-07-20,16:14:21.000,201,11069276,124325,0,1753028060,13875.310158419998,38.511441059999925,53067.376813200004 2025-07-20,16:14:22.000,201,11069217,124445,0,1753028061,13875.283213180002,38.567834100002074,53067.306942 2025-07-20,16:14:23.000,201,11069238,124365,0,1753028062,13875.316894729993,38.567834100002074,53067.32091624001 2025-07-20,16:14:24.000,201,11069269,124285,0,1753028063,13875.350576279998,38.560784970002715,53067.278993520005 2025-07-20,16:14:25.000,201,11069259,123965,0,1753028064,13875.411203069998,38.532588449998,53067.19514808 2025-07-20,16:14:26.000,201,11069203,123805,0,1753028065,13875.465093549989,38.532588449998,53067.11828976 2025-07-20,16:14:27.000,201,11069262,124605,0,1753028066,13875.559401889994,38.511441059999925,53067.04841856 2025-07-20,16:14:28.000,201,11069239,124405,0,1753028067,13875.593083439999,38.546686710003996,53066.83181784 2025-07-20,16:14:29.000,201,11069249,124245,0,1753028068,13875.68739177999,38.58193236000079,53066.67111408001 2025-07-20,16:14:30.000,201,11069287,124125,0,1753028069,13875.64697391999,38.567834100002074,53066.538358800004 2025-07-20,16:14:31.000,201,11069221,124085,0,1753028070,13875.593083439999,38.65947279000102,53066.51739744 2025-07-20,16:14:32.000,201,11069218,124245,0,1753028071,13875.411203069998,38.72291496000253,53066.37765504 2025-07-20,16:14:33.000,201,11069293,124045,0,1753028072,13875.330367349998,38.75111147999996,53066.321758080005 2025-07-20,16:14:34.000,201,11069248,124285,0,1753028073,13875.242795320002,38.737013220001245,53066.35669368 2025-07-20,16:14:35.000,201,11069234,124405,0,1753028074,13875.182168530002,38.75816060999932,53066.34271944001 2025-07-20,16:14:36.000,201,11069211,124165,0,1753028075,13875.161959600002,38.737013220001245,53066.391629280006 2025-07-20,16:14:37.000,201,11069266,124325,0,1753028076,13875.141750670002,38.694718439997814,53066.489448960005 2025-07-20,16:14:38.000,201,11069222,124085,0,1753028077,13875.108069119997,38.687669309998455,53066.54534592 2025-07-20,16:14:39.000,201,11069267,124085,0,1753028078,13875.074387569992,38.60307974999887,53066.65015272001 2025-07-20,16:14:40.000,201,11069264,124005,0,1753028079,13875.101332810002,38.532588449998,53066.74797240001 2025-07-20,16:14:41.000,201,11069289,124285,0,1753028080,13875.101332810002,38.48324454000249,53066.86675344001 2025-07-20,16:14:42.000,201,11069223,124165,0,1753028081,13875.168695909997,38.46914628000377,53066.98553448001 2025-07-20,16:14:43.000,201,11069314,124325,0,1753028082,13875.202377460002,38.42685150000034,53067.07636704 2025-07-20,16:14:44.000,201,11069233,124125,0,1753028083,13875.256267939993,38.335212810001394,53067.22309656001 2025-07-20,16:14:45.000,201,11069271,124325,0,1753028084,13875.303422110002,38.335212810001394,53067.28598064 2025-07-20,16:14:46.000,201,11069278,124325,0,1753028085,13875.316894729993,38.2999671600046,53067.36283896 2025-07-20,16:14:47.000,201,11069241,124045,0,1753028086,13875.417939379993,38.29291802999796,53067.48860712001 2025-07-20,16:14:48.000,201,11069262,124125,0,1753028087,13875.512247719998,38.335212810001394,53067.565465440006 2025-07-20,16:14:49.000,201,11069272,123965,0,1753028088,13875.525720339989,38.25767238000117,53067.677259359996 2025-07-20,16:14:50.000,201,11069213,124125,0,1753028089,13875.620028679994,38.18013195000094,53067.78905328 2025-07-20,16:14:51.000,201,11069280,124205,0,1753028090,13875.78843642999,38.13783717000479,53067.90783432 2025-07-20,16:14:52.000,201,11069273,124245,0,1753028091,13875.87600846,38.158984560002864,53067.8659116 2025-07-20,16:14:53.000,201,11069229,123925,0,1753028092,13876.01073465999,38.18013195000094,53068.005654 2025-07-20,16:14:54.000,201,11069189,124165,0,1753028093,13876.03094358999,38.13783717000479,53068.08251232 2025-07-20,16:14:55.000,201,11069265,124125,0,1753028094,13876.084834069996,38.18013195000094,53068.13840928001 2025-07-20,16:14:56.000,201,11069240,124165,0,1753028095,13876.071361449991,38.13078803999815,53068.15238352 2025-07-20,16:14:57.000,201,11069282,123925,0,1753028096,13876.105042999996,38.144886300004146,53068.27116456 2025-07-20,16:14:58.000,201,11069276,124165,0,1753028097,13876.145460859996,38.17308282000158,53068.26417744 2025-07-20,16:14:59.000,201,11069192,124325,0,1753028098,13876.138724550001,38.18013195000094,53068.382958480004 2025-07-20,16:15:00.000,201,11069243,124245,0,1753028099,13876.138724550001,38.13783717000479,53068.35501000001 2025-07-20,16:15:01.000,201,11069258,124365,0,1753028100,13876.165669789996,38.144886300004146,53068.41789408 2025-07-20,16:15:02.000,201,11069224,124325,0,1753028101,13876.158933480001,38.13078803999815,53068.43885544 2025-07-20,16:15:03.000,201,11069255,124325,0,1753028102,13876.185878719996,38.13078803999815,53068.50872664 2025-07-20,16:15:04.000,201,11069231,124125,0,1753028103,13876.199351340001,38.11668977999943,53068.529688 2025-07-20,16:15:05.000,201,11069283,124485,0,1753028104,13876.199351340001,38.12373890999879,53068.59257208001 2025-07-20,16:15:06.000,201,11069190,124325,0,1753028105,13876.179142410001,38.13078803999815,53068.62750768 2025-07-20,16:15:07.000,201,11069268,124245,0,1753028106,13876.206087649996,38.13078803999815,53068.64148192001 2025-07-20,16:15:08.000,201,11069250,124245,0,1753028107,13876.185878719996,38.158984560002864,53068.65545616 2025-07-20,16:15:09.000,201,11069235,124405,0,1753028108,13876.199351340001,38.13783717000479,53068.704366 2025-07-20,16:15:10.000,201,11069267,123965,0,1753028109,13876.185878719996,38.21537759999774,53068.683404639996 2025-07-20,16:15:11.000,201,11069264,124725,0,1753028110,13876.138724550001,38.22242673000437,53068.704366 2025-07-20,16:15:12.000,201,11069223,124565,0,1753028111,13876.064625139996,38.22242673000437,53068.69737888 2025-07-20,16:15:13.000,201,11069226,124325,0,1753028112,13876.05788883,38.271770639999886,53068.73231448001 2025-07-20,16:15:14.000,201,11069262,124365,0,1753028113,13876.0376799,38.285868899998604,53068.73231448001 2025-07-20,16:15:15.000,201,11069232,124005,0,1753028114,13875.963580489995,38.2999671600046,53068.75327584 2025-07-20,16:15:16.000,201,11069263,124245,0,1753028115,13875.99052572999,38.2999671600046,53068.74628872 2025-07-20,16:15:17.000,201,11069267,124445,0,1753028116,13875.97705311,38.30701629000396,53068.80917280001 2025-07-20,16:15:18.000,201,11069228,124085,0,1753028117,13875.963580489995,38.335212810001394,53068.81615992 2025-07-20,16:15:19.000,201,11069203,124325,0,1753028118,13875.943371559995,38.377507590004825,53068.851095519996 2025-07-20,16:15:20.000,201,11069244,124485,0,1753028119,13875.943371559995,38.34226194000075,53068.851095519996 2025-07-20,16:15:21.000,201,11069248,124325,0,1753028120,13875.87600846,38.41980237000098,53068.79519856 2025-07-20,16:15:22.000,201,11069278,124325,0,1753028121,13875.87600846,38.39160585000354,53068.83013416001 2025-07-20,16:15:23.000,201,11069255,124565,0,1753028122,13875.89621739,38.3986549800029,53068.74628872 2025-07-20,16:15:24.000,201,11069265,124365,0,1753028123,13875.90969000999,38.41275324000162,53068.76026296001 2025-07-20,16:15:25.000,201,11069238,124285,0,1753028124,13875.86927214999,38.377507590004825,53068.837121280005 2025-07-20,16:15:26.000,201,11069278,124565,0,1753028125,13875.87600846,38.37045845999819,53068.78122432001 2025-07-20,16:15:27.000,201,11069229,124405,0,1753028126,13875.88948107999,38.34226194000075,53068.81615992 2025-07-20,16:15:28.000,201,11069250,124565,0,1753028127,13875.88948107999,38.321114550002676,53068.80917280001 2025-07-20,16:15:29.000,201,11069271,124365,0,1753028128,13875.92989893999,38.35636019999947,53068.76725008 2025-07-20,16:15:30.000,201,11069200,124285,0,1753028129,13875.95684418,38.328163680002035,53068.79519856 2025-07-20,16:15:31.000,201,11069238,124285,0,1753028130,13876.01747097,38.285868899998604,53068.83013416001 2025-07-20,16:15:32.000,201,11069249,124645,0,1753028131,13875.99052572999,38.271770639999886,53068.80917280001 2025-07-20,16:15:33.000,201,11069231,124485,0,1753028132,13876.0376799,38.29291802999796,53068.851095519996 2025-07-20,16:15:34.000,201,11069287,124485,0,1753028133,13876.064625139996,38.25767238000117,53068.80917280001 2025-07-20,16:15:35.000,201,11069264,124605,0,1753028134,13876.071361449991,38.18013195000094,53068.81615992 2025-07-20,16:15:36.000,201,11069201,124645,0,1753028135,13876.05788883,38.12373890999879,53068.80917280001 2025-07-20,16:15:37.000,201,11069237,124405,0,1753028136,13876.05115251999,38.144886300004146,53068.89301824 2025-07-20,16:15:38.000,201,11069250,124245,0,1753028137,13876.05115251999,38.11668977999943,53068.80917280001 2025-07-20,16:15:39.000,201,11069226,124605,0,1753028138,13876.084834069996,38.06029674000456,53068.79519856 2025-07-20,16:15:40.000,201,11069246,124565,0,1753028139,13876.05788883,38.06029674000456,53068.87904400001 2025-07-20,16:15:41.000,201,11069232,124445,0,1753028140,13876.07809776,37.98980544000369,53068.80917280001 2025-07-20,16:15:42.000,201,11069244,124525,0,1753028141,13876.03094358999,37.933412400001544,53068.87205688 2025-07-20,16:15:43.000,201,11069218,124645,0,1753028142,13876.044416209996,37.884068489998754,53068.82314704 2025-07-20,16:15:44.000,201,11069274,124645,0,1753028143,13876.071361449991,37.884068489998754,53068.85808264001 2025-07-20,16:15:45.000,201,11069310,124765,0,1753028144,13876.03094358999,37.8417737100026,53068.83013416001 2025-07-20,16:15:46.000,201,11069244,124645,0,1753028145,13876.024207279996,37.85587197000132,53068.85808264001 2025-07-20,16:15:47.000,201,11069257,124605,0,1753028146,13876.003998349996,37.84882284000196,53068.81615992 2025-07-20,16:15:48.000,201,11069271,124725,0,1753028147,13876.01747097,37.84882284000196,53068.837121280005 2025-07-20,16:15:49.000,201,11069216,124525,0,1753028148,13876.044416209996,37.82767545000388,53068.837121280005 2025-07-20,16:15:50.000,201,11069252,124605,0,1753028149,13876.05115251999,37.78538067000045,53068.86506976 2025-07-20,16:15:51.000,201,11069268,124605,0,1753028150,13876.05788883,37.79242979999981,53068.8441084 2025-07-20,16:15:52.000,201,11069189,124645,0,1753028151,13876.0376799,37.80652805999853,53068.82314704 2025-07-20,16:15:53.000,201,11069209,124685,0,1753028152,13876.03094358999,37.79242979999981,53068.87904400001 2025-07-20,16:15:54.000,201,11069247,124485,0,1753028153,13876.064625139996,37.79947892999917,53068.886031120004 2025-07-20,16:15:55.000,201,11069225,124725,0,1753028154,13876.07809776,37.750135020003654,53068.851095519996 2025-07-20,16:15:56.000,201,11069274,124925,0,1753028155,13876.111779309991,37.67964372000279,53068.85808264001 2025-07-20,16:15:57.000,201,11069247,124765,0,1753028156,13876.138724550001,37.63029981,53068.886031120004 2025-07-20,16:15:58.000,201,11069213,124405,0,1753028157,13876.165669789996,37.66554546000407,53068.92096672 2025-07-20,16:15:59.000,201,11069266,124725,0,1753028158,13876.185878719996,37.651447199998074,53068.89301824 2025-07-20,16:16:00.000,201,11069249,124565,0,1753028159,13876.145460859996,37.637348939999356,53068.90000536001 2025-07-20,16:16:01.000,201,11069280,124645,0,1753028160,13876.138724550001,37.60210329000256,53068.89301824 2025-07-20,16:16:02.000,201,11069191,124765,0,1753028161,13876.09830669,37.60210329000256,53068.886031120004 2025-07-20,16:16:03.000,201,11069258,125085,0,1753028162,13876.145460859996,37.58800503000384,53068.87904400001 2025-07-20,16:16:04.000,201,11069223,124805,0,1753028163,13876.145460859996,37.5950541600032,53068.92795384001 2025-07-20,16:16:05.000,201,11069245,124725,0,1753028164,13876.111779309991,37.54571025000041,53068.85808264001 2025-07-20,16:16:06.000,201,11069267,124605,0,1753028165,13876.138724550001,37.55275937999977,53068.86506976 2025-07-20,16:16:07.000,201,11069273,124925,0,1753028166,13876.071361449991,37.57390676999785,53068.80218568 2025-07-20,16:16:08.000,201,11069215,124805,0,1753028167,13876.05788883,37.55980850999913,53068.82314704 2025-07-20,16:16:09.000,201,11069289,124765,0,1753028168,13876.071361449991,37.517513730002975,53068.8441084 2025-07-20,16:16:10.000,201,11069238,124765,0,1753028169,13876.05115251999,37.53866112000105,53068.86506976 2025-07-20,16:16:11.000,201,11069207,124805,0,1753028170,13876.01747097,37.48931720999826,53068.86506976 2025-07-20,16:16:12.000,201,11069259,124845,0,1753028171,13876.03094358999,37.53161199000169,53068.837121280005 2025-07-20,16:16:13.000,201,11069260,124725,0,1753028172,13876.064625139996,37.475218949999544,53068.87205688 2025-07-20,16:16:14.000,201,11069238,124725,0,1753028173,13876.07809776,37.4822680799989,53068.79519856 2025-07-20,16:16:15.000,201,11069232,124485,0,1753028174,13876.084834069996,37.475218949999544,53068.837121280005 2025-07-20,16:16:16.000,201,11069227,124725,0,1753028175,13876.11851562,37.44702243000211,53068.85808264001 2025-07-20,16:16:17.000,201,11069259,124965,0,1753028176,13876.105042999996,37.40472764999868,53068.886031120004 2025-07-20,16:16:18.000,201,11069217,124725,0,1753028177,13876.09830669,37.36243287000252,53068.86506976 2025-07-20,16:16:19.000,201,11069243,124485,0,1753028178,13876.131988239991,37.37653113000124,53068.8441084 2025-07-20,16:16:20.000,201,11069227,124965,0,1753028179,13876.07809776,37.36243287000252,53068.851095519996 2025-07-20,16:16:21.000,201,11069228,124765,0,1753028180,13876.11851562,37.36948200000188,53068.851095519996 2025-07-20,16:16:22.000,201,11069275,124445,0,1753028181,13876.084834069996,37.35538374000316,53068.82314704 2025-07-20,16:16:23.000,201,11069232,124805,0,1753028182,13876.145460859996,37.341285480004444,53068.851095519996 2025-07-20,16:16:24.000,201,11069227,124645,0,1753028183,13876.138724550001,37.30603983000037,53068.87904400001 2025-07-20,16:16:25.000,201,11069244,124965,0,1753028184,13876.138724550001,37.284892440002295,53068.851095519996 2025-07-20,16:16:26.000,201,11069238,124805,0,1753028185,13876.138724550001,37.30603983000037,53068.886031120004 2025-07-20,16:16:27.000,201,11069249,124605,0,1753028186,13876.179142410001,37.32013808999909,53068.90000536001 2025-07-20,16:16:28.000,201,11069254,124765,0,1753028187,13876.253241819992,37.33423634999781,53068.87904400001 2025-07-20,16:16:29.000,201,11069248,124845,0,1753028188,13876.246505509996,37.33423634999781,53068.92096672 2025-07-20,16:16:30.000,201,11069225,124605,0,1753028189,13876.233032889992,37.36243287000252,53068.87904400001 2025-07-20,16:16:31.000,201,11069270,124605,0,1753028190,13876.266714439997,37.39767851999932,53068.89301824 2025-07-20,16:16:32.000,201,11069214,124525,0,1753028191,13876.340813850002,37.37653113000124,53068.90000536001 2025-07-20,16:16:33.000,201,11069213,124645,0,1753028192,13876.307132299997,37.40472764999868,53068.906992480006 2025-07-20,16:16:34.000,201,11069229,124445,0,1753028193,13876.367759089997,37.42587504000403,53068.96288944 2025-07-20,16:16:35.000,201,11069275,124565,0,1753028194,13876.387968019997,37.454071560001466,53068.97686368001 2025-07-20,16:16:36.000,201,11069217,124605,0,1753028195,13876.381231710002,37.48931720999826,53068.87904400001 2025-07-20,16:16:37.000,201,11069221,124445,0,1753028196,13876.401440640002,37.4822680799989,53068.96288944 2025-07-20,16:16:38.000,201,11069270,124725,0,1753028197,13876.441858500002,37.524562860002334,53068.93494096 2025-07-20,16:16:39.000,201,11069251,124405,0,1753028198,13876.441858500002,37.53161199000169,53068.9838508 2025-07-20,16:16:40.000,201,11069204,124525,0,1753028199,13876.455331119992,37.58095590000448,53069.018786399996 2025-07-20,16:16:41.000,201,11069275,124445,0,1753028200,13876.489012669997,37.58800503000384,53068.99083792 2025-07-20,16:16:42.000,201,11069238,124525,0,1753028201,13876.462067430002,37.5950541600032,53069.04673488001 2025-07-20,16:16:43.000,201,11069261,124525,0,1753028202,13876.428385879997,37.57390676999785,53069.06769624001 2025-07-20,16:16:44.000,201,11069268,124805,0,1753028203,13876.468803739997,37.56685763999849,53069.053722000004 2025-07-20,16:16:45.000,201,11069267,124565,0,1753028204,13876.489012669997,37.56685763999849,53069.04673488001 2025-07-20,16:16:46.000,201,11069299,124445,0,1753028205,13876.441858500002,37.60210329000256,53068.99782504001 2025-07-20,16:16:47.000,201,11069270,124725,0,1753028206,13876.462067430002,37.5950541600032,53069.018786399996 2025-07-20,16:16:48.000,201,11069251,124485,0,1753028207,13876.515957909993,37.65849633000471,53069.02577352001 2025-07-20,16:16:49.000,201,11069249,124725,0,1753028208,13876.536166839993,37.61620155000128,53069.004812160005 2025-07-20,16:16:50.000,201,11069283,124605,0,1753028209,13876.569848389998,37.61620155000128,53069.03276064 2025-07-20,16:16:51.000,201,11069274,124645,0,1753028210,13876.650684109998,37.60915242000192,53069.06769624001 2025-07-20,16:16:52.000,201,11069220,124645,0,1753028211,13876.637211489993,37.60210329000256,53069.074683360006 2025-07-20,16:16:53.000,201,11069246,124605,0,1753028212,13876.670893039998,37.54571025000041,53069.053722000004 2025-07-20,16:16:54.000,201,11069297,124605,0,1753028213,13876.724783519989,37.5950541600032,53069.0886576 2025-07-20,16:16:55.000,201,11069256,124525,0,1753028214,13876.785410309989,37.55980850999913,53069.0886576 2025-07-20,16:16:56.000,201,11069265,124725,0,1753028215,13876.832564479999,37.56685763999849,53069.10263184 2025-07-20,16:16:57.000,201,11069240,124845,0,1753028216,13876.819091859994,37.56685763999849,53069.13058032 2025-07-20,16:16:58.000,201,11069209,124725,0,1753028217,13876.893191269999,37.57390676999785,53069.16551592001 2025-07-20,16:16:59.000,201,11069324,124645,0,1753028218,13876.9134002,37.53866112000105,53069.09564472001 2025-07-20,16:17:00.000,201,11069256,124765,0,1753028219,13876.92687281999,37.56685763999849,53069.13756744 2025-07-20,16:17:01.000,201,11069289,124845,0,1753028220,13876.9134002,37.53161199000169,53069.19346440001 2025-07-20,16:17:02.000,201,11069220,124845,0,1753028221,13876.86624602999,37.517513730002975,53069.15154168 2025-07-20,16:17:03.000,201,11069245,124245,0,1753028222,13876.872982339999,37.44702243000211,53069.17949016 2025-07-20,16:17:04.000,201,11069273,124645,0,1753028223,13876.899927579994,37.475218949999544,53069.13756744 2025-07-20,16:17:05.000,201,11069245,124965,0,1753028224,13876.86624602999,37.4822680799989,53069.186477279996 2025-07-20,16:17:06.000,201,11069262,124845,0,1753028225,13876.839300789994,37.4822680799989,53069.13058032 2025-07-20,16:17:07.000,201,11069266,124445,0,1753028226,13876.859509719994,37.4822680799989,53069.14455456001 2025-07-20,16:17:08.000,201,11069234,124845,0,1753028227,13876.84603709999,37.454071560001466,53069.17949016 2025-07-20,16:17:09.000,201,11069253,124605,0,1753028228,13876.852773409999,37.40472764999868,53069.13058032 2025-07-20,16:17:10.000,201,11069247,125045,0,1753028229,13876.86624602999,37.411776779998036,53069.13058032 2025-07-20,16:17:11.000,201,11069235,124765,0,1753028230,13876.86624602999,37.411776779998036,53069.16551592001 2025-07-20,16:17:12.000,201,11069237,124965,0,1753028231,13876.839300789994,37.39767851999932,53069.074683360006 2025-07-20,16:17:13.000,201,11069222,124765,0,1753028232,13876.92687281999,37.35538374000316,53069.17949016 2025-07-20,16:17:14.000,201,11069268,124765,0,1753028233,13876.940345439994,37.3835802600006,53069.13058032 2025-07-20,16:17:15.000,201,11069249,124685,0,1753028234,13876.95381806,37.35538374000316,53069.123593200005 2025-07-20,16:17:16.000,201,11069240,124565,0,1753028235,13876.99423592,37.36948200000188,53069.16551592001 2025-07-20,16:17:17.000,201,11069253,124685,0,1753028236,13877.01444485,37.36948200000188,53069.172503040005 2025-07-20,16:17:18.000,201,11069220,124805,0,1753028237,13877.00770853999,37.3483346100038,53069.15154168 2025-07-20,16:17:19.000,201,11069274,124645,0,1753028238,13877.02791746999,37.3483346100038,53069.14455456001 2025-07-20,16:17:20.000,201,11069253,124645,0,1753028239,13877.04812639999,37.36948200000188,53069.186477279996 2025-07-20,16:17:21.000,201,11069262,124965,0,1753028240,13877.041390089995,37.32013808999909,53069.123593200005 2025-07-20,16:17:22.000,201,11069233,124645,0,1753028241,13877.06833532999,37.36243287000252,53069.20045152 2025-07-20,16:17:23.000,201,11069248,124885,0,1753028242,13877.08854425999,37.32013808999909,53069.16551592001 2025-07-20,16:17:24.000,201,11069238,124605,0,1753028243,13877.09528057,37.31308895999973,53069.21442576001 2025-07-20,16:17:25.000,201,11069213,124445,0,1753028244,13877.102016879995,37.291941570001654,53069.172503040005 2025-07-20,16:17:26.000,201,11069253,124765,0,1753028245,13877.21653415,37.341285480004444,53069.21442576001 2025-07-20,16:17:27.000,201,11069258,124765,0,1753028246,13877.18958890999,37.3483346100038,53069.20743864 2025-07-20,16:17:28.000,201,11069200,124925,0,1753028247,13877.243479389996,37.35538374000316,53069.21442576001 2025-07-20,16:17:29.000,201,11069246,125125,0,1753028248,13877.324315109996,37.32013808999909,53069.20743864 2025-07-20,16:17:30.000,201,11069241,124525,0,1753028249,13877.344524039996,37.31308895999973,53069.20743864 2025-07-20,16:17:31.000,201,11069251,125125,0,1753028250,13877.411887139991,37.30603983000037,53069.2284 2025-07-20,16:17:32.000,201,11069249,124725,0,1753028251,13877.445568689996,37.291941570001654,53069.242374240006 2025-07-20,16:17:33.000,201,11069287,124845,0,1753028252,13877.512931789992,37.284892440002295,53069.26333560001 2025-07-20,16:17:34.000,201,11069216,124605,0,1753028253,13877.553349649992,37.25669592000486,53069.30525832 2025-07-20,16:17:35.000,201,11069229,124645,0,1753028254,13877.546613339997,37.27079418000358,53069.27032272 2025-07-20,16:17:36.000,201,11069278,124645,0,1753028255,13877.607240129997,37.21440114000143,53069.24936136 2025-07-20,16:17:37.000,201,11069254,124885,0,1753028256,13877.634185369992,37.18620462000399,53069.26333560001 2025-07-20,16:17:38.000,201,11069241,124645,0,1753028257,13877.640921680002,37.16505722999864,53069.26333560001 2025-07-20,16:17:39.000,201,11069203,124685,0,1753028258,13877.661130610002,37.1368607100012,53069.23538712001 2025-07-20,16:17:40.000,201,11069252,124805,0,1753028259,13877.661130610002,37.15095896999992,53069.291284080005 2025-07-20,16:17:41.000,201,11069276,124885,0,1753028260,13877.694812159993,37.15095896999992,53069.31923256 2025-07-20,16:17:42.000,201,11069223,124685,0,1753028261,13877.715021089993,37.19325375000335,53069.31224544001 2025-07-20,16:17:43.000,201,11069274,124685,0,1753028262,13877.748702639998,37.16505722999864,53069.34718104 2025-07-20,16:17:44.000,201,11069243,124525,0,1753028263,13877.721757400002,37.15095896999992,53069.340193920005 2025-07-20,16:17:45.000,201,11069250,124845,0,1753028264,13877.735230019993,37.15095896999992,53069.28429696001 2025-07-20,16:17:46.000,201,11069301,124805,0,1753028265,13877.762175260003,37.17915549000463,53069.389103760004 2025-07-20,16:17:47.000,201,11069313,124765,0,1753028266,13877.741966330002,37.17915549000463,53069.3681424 2025-07-20,16:17:48.000,201,11069233,125045,0,1753028267,13877.755438949993,37.17915549000463,53069.33320680001 2025-07-20,16:17:49.000,201,11069246,125125,0,1753028268,13877.735230019993,37.14390984000056,53069.354168159996 2025-07-20,16:17:50.000,201,11069279,125005,0,1753028269,13877.741966330002,37.17915549000463,53069.37512952 2025-07-20,16:17:51.000,201,11069266,124765,0,1753028270,13877.795856809993,37.20030288000271,53069.39609088 2025-07-20,16:17:52.000,201,11069236,124765,0,1753028271,13877.775647879993,37.18620462000399,53069.3681424 2025-07-20,16:17:53.000,201,11069238,125005,0,1753028272,13877.789120499998,37.21440114000143,53069.43102648001 2025-07-20,16:17:54.000,201,11069294,124925,0,1753028273,13877.829538359998,37.19325375000335,53069.41705224 2025-07-20,16:17:55.000,201,11069269,125005,0,1753028274,13877.869956219998,37.18620462000399,53069.44500072 2025-07-20,16:17:56.000,201,11069251,125245,0,1753028275,13877.883428839988,37.22145027000079,53069.41705224 2025-07-20,16:17:57.000,201,11069254,125005,0,1753028276,13877.896901459993,37.242597659998864,53069.42403936 2025-07-20,16:17:58.000,201,11069299,125405,0,1753028277,13877.917110389993,37.27079418000358,53069.43102648001 2025-07-20,16:17:59.000,201,11069256,125285,0,1753028278,13877.937319319994,37.235548529999505,53069.44500072 2025-07-20,16:18:00.000,201,11069275,125165,0,1753028279,13877.964264559989,37.26374505000422,53069.521859039996 2025-07-20,16:18:01.000,201,11069276,125005,0,1753028280,13878.038363969994,37.235548529999505,53069.52884616001 2025-07-20,16:18:02.000,201,11069275,125325,0,1753028281,13878.024891349989,37.22145027000079,53069.54980752001 2025-07-20,16:18:03.000,201,11069249,125245,0,1753028282,13878.031627659999,37.22145027000079,53069.51487192 2025-07-20,16:18:04.000,201,11069224,125365,0,1753028283,13878.10572706999,37.18620462000399,53069.51487192 2025-07-20,16:18:05.000,201,11069206,125525,0,1753028284,13878.098990759994,37.20735201000207,53069.458974960005 2025-07-20,16:18:06.000,201,11069262,125125,0,1753028285,13878.13267231,37.18620462000399,53069.48692344 2025-07-20,16:18:07.000,201,11069270,125125,0,1753028286,13878.119199689994,37.22145027000079,53069.458974960005 2025-07-20,16:18:08.000,201,11069290,125245,0,1753028287,13878.179826479995,37.22145027000079,53069.50089768001 2025-07-20,16:18:09.000,201,11069251,125525,0,1753028288,13878.240453269995,37.172106359998,53069.507884800005 2025-07-20,16:18:10.000,201,11069238,125565,0,1753028289,13878.260662199995,37.172106359998,53069.43102648001 2025-07-20,16:18:11.000,201,11069222,126045,0,1753028290,13878.31455268,37.14390984000056,53069.4729492 2025-07-20,16:18:12.000,201,11069259,125525,0,1753028291,13878.341497919995,37.101615060004406,53069.46596208 2025-07-20,16:18:13.000,201,11069216,125645,0,1753028292,13878.43580626,37.115713320003124,53069.50089768001 2025-07-20,16:18:14.000,201,11069286,125765,0,1753028293,13878.38865208999,37.09456592999777,53069.50089768001 2025-07-20,16:18:15.000,201,11069260,125805,0,1753028294,13878.44927887999,37.09456592999777,53069.521859039996 2025-07-20,16:18:16.000,201,11069237,125645,0,1753028295,13878.43580626,37.09456592999777,53069.5428204 2025-07-20,16:18:17.000,201,11069245,125805,0,1753028296,13878.46948780999,37.108664190003765,53069.52884616001 2025-07-20,16:18:18.000,201,11069278,126005,0,1753028297,13878.503169359996,37.12981158000184,53069.47993632001 2025-07-20,16:18:19.000,201,11069212,126085,0,1753028298,13878.570532459991,37.14390984000056,53069.50089768001 2025-07-20,16:18:20.000,201,11069237,125885,0,1753028299,13878.604214009996,37.12981158000184,53069.45198784001 2025-07-20,16:18:21.000,201,11069287,126125,0,1753028300,13878.617686630001,37.15095896999992,53069.556794640004 2025-07-20,16:18:22.000,201,11069251,126205,0,1753028301,13878.658104490001,37.12981158000184,53069.53583328 2025-07-20,16:18:23.000,201,11069251,125965,0,1753028302,13878.698522350001,37.12981158000184,53069.5428204 2025-07-20,16:18:24.000,201,11069260,125885,0,1753028303,13878.759149140002,37.108664190003765,53069.556794640004 2025-07-20,16:18:25.000,201,11069271,126445,0,1753028304,13878.806303309997,37.101615060004406,53069.556794640004 2025-07-20,16:18:26.000,201,11069232,126045,0,1753028305,13878.839984860002,37.108664190003765,53069.64064008 2025-07-20,16:18:27.000,201,11069313,126485,0,1753028306,13878.914084269993,37.07341853999969,53069.61967872001 2025-07-20,16:18:28.000,201,11069283,126205,0,1753028307,13878.961238440002,37.101615060004406,53069.58474312 2025-07-20,16:18:29.000,201,11069246,126285,0,1753028308,13878.988183679998,37.07341853999969,53069.58474312 2025-07-20,16:18:30.000,201,11069233,126445,0,1753028309,13879.055546779993,37.101615060004406,53069.59871736001 2025-07-20,16:18:31.000,201,11069291,126325,0,1753028310,13879.102700949989,37.08046766999905,53069.61967872001 2025-07-20,16:18:32.000,201,11069270,126285,0,1753028311,13879.170064049998,37.066369410000334,53069.63365296 2025-07-20,16:18:33.000,201,11069268,126365,0,1753028312,13879.203745599989,37.059320280000975,53069.65461432 2025-07-20,16:18:34.000,201,11069316,126525,0,1753028313,13879.277845009994,37.04522202000226,53069.77339536 2025-07-20,16:18:35.000,201,11069262,126525,0,1753028314,13879.35194442,37.02407463000418,53069.75942112 2025-07-20,16:18:36.000,201,11069275,126605,0,1753028315,13879.419307519995,37.03112376000354,53069.80134384 2025-07-20,16:18:37.000,201,11069204,126725,0,1753028316,13879.500143239995,36.98882898000011,53069.76640824001 2025-07-20,16:18:38.000,201,11069291,127125,0,1753028317,13879.56750633999,36.95358333000331,53069.843266560005 2025-07-20,16:18:39.000,201,11069256,127045,0,1753028318,13879.63486944,36.93243593999796,53069.81531808001 2025-07-20,16:18:40.000,201,11069228,126565,0,1753028319,13879.68875991999,36.91833767999924,53069.87820216 2025-07-20,16:18:41.000,201,11069270,127045,0,1753028320,13879.769595639991,36.86194464000437,53069.93409912001 2025-07-20,16:18:42.000,201,11069272,126845,0,1753028321,13879.742650399996,36.833748119999655,53069.98999608 2025-07-20,16:18:43.000,201,11069238,126925,0,1753028322,13879.803277189996,36.81260073000158,53069.95506048001 2025-07-20,16:18:44.000,201,11069295,126845,0,1753028323,13879.816749810001,36.77735508000478,53069.941086240004 2025-07-20,16:18:45.000,201,11069295,127045,0,1753028324,13879.850431359991,36.76325681999879,53069.962047600005 2025-07-20,16:18:46.000,201,11069224,127325,0,1753028325,13879.884112909996,36.74210943000071,53070.010957440005 2025-07-20,16:18:47.000,201,11069258,127005,0,1753028326,13879.897585530001,36.71391291000327,53070.02493168 2025-07-20,16:18:48.000,201,11069279,127125,0,1753028327,13879.964948629997,36.75620768999943,53070.02493168 2025-07-20,16:18:49.000,201,11069318,127285,0,1753028328,13879.938003390002,36.74915856000007,53070.010957440005 2025-07-20,16:18:50.000,201,11069257,127085,0,1753028329,13879.951476009992,36.69276551999792,53070.08781576 2025-07-20,16:18:51.000,201,11069282,127085,0,1753028330,13879.951476009992,36.650470740001765,53070.080828640006 2025-07-20,16:18:52.000,201,11069247,127285,0,1753028331,13879.964948629997,36.62227422000433,53070.059867280004 2025-07-20,16:18:53.000,201,11069234,127365,0,1753028332,13879.951476009992,36.62932335000369,53070.0668544 2025-07-20,16:18:54.000,201,11069222,127525,0,1753028333,13880.018839110002,36.601126829998975,53070.0668544 2025-07-20,16:18:55.000,201,11069318,127325,0,1753028334,13880.012102799992,36.58702857000026,53070.108777120004 2025-07-20,16:18:56.000,201,11069247,127205,0,1753028335,13880.012102799992,36.5799794400009,53070.12275136001 2025-07-20,16:18:57.000,201,11069272,127205,0,1753028336,13880.065993279997,36.55178292000346,53070.15768696 2025-07-20,16:18:58.000,201,11069276,127405,0,1753028337,13880.072729589992,36.53768466000474,53070.129738480005 2025-07-20,16:18:59.000,201,11069294,127325,0,1753028338,13880.092938519992,36.52358639999875,53070.2065968 2025-07-20,16:19:00.000,201,11069246,127525,0,1753028339,13880.153565309993,36.481291620002594,53070.21358392 2025-07-20,16:19:01.000,201,11069241,127405,0,1753028340,13880.187246859998,36.49538988000131,53070.24153240001 2025-07-20,16:19:02.000,201,11069303,127365,0,1753028341,13880.214192099993,36.431947709999804,53070.227558160004 2025-07-20,16:19:03.000,201,11069240,127605,0,1753028342,13880.234401029993,36.431947709999804,53070.28345512 2025-07-20,16:19:04.000,201,11069215,127525,0,1753028343,13880.301764129988,36.375554669997655,53070.32537784 2025-07-20,16:19:05.000,201,11069313,127685,0,1753028344,13880.315236749993,36.368505539998296,53070.26948088001 2025-07-20,16:19:06.000,201,11069243,127485,0,1753028345,13880.328709369998,36.40375119000237,53070.25550664 2025-07-20,16:19:07.000,201,11069254,127725,0,1753028346,13880.355654609994,36.3332598900015,53070.25550664 2025-07-20,16:19:08.000,201,11069275,127685,0,1753028347,13880.375863539994,36.34735815000022,53070.26948088001 2025-07-20,16:19:09.000,201,11069293,127725,0,1753028348,13880.429754019999,36.25571946000127,53070.30441648 2025-07-20,16:19:10.000,201,11069282,127685,0,1753028349,13880.409545089999,36.26981771999999,53070.30441648 2025-07-20,16:19:11.000,201,11069250,127845,0,1753028350,13880.456699259994,36.27686684999935,53070.36031344 2025-07-20,16:19:12.000,201,11069307,128005,0,1753028351,13880.423017709989,36.25571946000127,53070.395249040004 2025-07-20,16:19:13.000,201,11069304,127365,0,1753028352,13880.423017709989,36.241621200002555,53070.35332632 2025-07-20,16:19:14.000,201,11069206,127765,0,1753028353,13880.348918299998,36.185228160000406,53070.36031344 2025-07-20,16:19:15.000,201,11069300,127445,0,1753028354,13880.335445679993,36.17817903000105,53070.38826192001 2025-07-20,16:19:16.000,201,11069327,127605,0,1753028355,13880.308500439998,36.185228160000406,53070.37428768 2025-07-20,16:19:17.000,201,11069327,127765,0,1753028356,13880.308500439998,36.13588425000489,53070.416210400006 2025-07-20,16:19:18.000,201,11069278,127525,0,1753028357,13880.315236749993,36.11473685999954,53070.47909448 2025-07-20,16:19:19.000,201,11069244,127605,0,1753028358,13880.295027819993,36.1217859899989,53070.45813312001 2025-07-20,16:19:20.000,201,11069332,127285,0,1753028359,13880.234401029993,36.09358947000146,53070.45813312001 2025-07-20,16:19:21.000,201,11069265,127605,0,1753028360,13880.220928409988,36.05129468999803,53070.45813312001 2025-07-20,16:19:22.000,201,11069340,127725,0,1753028361,13880.187246859998,36.008999910001876,53070.47210736 2025-07-20,16:19:23.000,201,11069284,127645,0,1753028362,13880.200719480003,35.94555774000037,53070.49306872 2025-07-20,16:19:24.000,201,11069270,127645,0,1753028363,13880.146828999998,35.959655999999086,53070.47909448 2025-07-20,16:19:25.000,201,11069270,127325,0,1753028364,13880.153565309993,35.95260686999973,53070.444158880004 2025-07-20,16:19:26.000,201,11069303,127485,0,1753028365,13880.140092690002,35.91736122000293,53070.45813312001 2025-07-20,16:19:27.000,201,11069350,127645,0,1753028366,13880.153565309993,35.91031209000357,53070.40223616 2025-07-20,16:19:28.000,201,11069258,127765,0,1753028367,13880.200719480003,35.896213830004854,53070.444158880004 2025-07-20,16:19:29.000,201,11069235,127525,0,1753028368,13880.187246859998,35.8750664399995,53070.40922328001 2025-07-20,16:19:30.000,201,11069261,127725,0,1753028369,13880.160301620002,35.86801731000014,53070.43018464 2025-07-20,16:19:31.000,201,11069265,127485,0,1753028370,13880.173774239993,35.88916469999822,53070.47909448 2025-07-20,16:19:32.000,201,11069274,127485,0,1753028371,13880.126620069997,35.90326296000421,53070.465120240005 2025-07-20,16:19:33.000,201,11069234,127485,0,1753028372,13880.153565309993,35.896213830004854,53070.43018464 2025-07-20,16:19:34.000,201,11069276,127845,0,1753028373,13880.119883760002,35.91736122000293,53070.43717176001 2025-07-20,16:19:35.000,201,11069250,128045,0,1753028374,13880.086202209997,35.91736122000293,53070.50704296001 2025-07-20,16:19:36.000,201,11069278,127725,0,1753028375,13880.106411139997,35.95260686999973,53070.47909448 2025-07-20,16:19:37.000,201,11069317,128125,0,1753028376,13880.106411139997,35.973754259997804,53070.416210400006 2025-07-20,16:19:38.000,201,11069314,127845,0,1753028377,13880.086202209997,35.98080339000444,53070.47210736 2025-07-20,16:19:39.000,201,11069254,127725,0,1753028378,13880.119883760002,36.03014729999995,53070.50005584 2025-07-20,16:19:40.000,201,11069323,127845,0,1753028379,13880.160301620002,36.04424555999867,53070.514030080005 2025-07-20,16:19:41.000,201,11069303,127725,0,1753028380,13880.200719480003,36.023098170000594,53070.47909448 2025-07-20,16:19:42.000,201,11069266,127965,0,1753028381,13880.180510550003,36.05129468999803,53070.52800432 2025-07-20,16:19:43.000,201,11069262,127525,0,1753028382,13880.187246859998,36.072442080003384,53070.52800432 2025-07-20,16:19:44.000,201,11069233,127845,0,1753028383,13880.193983169993,36.058343820004666,53070.53499144001 2025-07-20,16:19:45.000,201,11069317,127965,0,1753028384,13880.153565309993,36.058343820004666,53070.52800432 2025-07-20,16:19:46.000,201,11069249,127685,0,1753028385,13880.092938519992,36.058343820004666,53070.53499144001 2025-07-20,16:19:47.000,201,11069274,127965,0,1753028386,13880.065993279997,36.0865403400021,53070.5210172 2025-07-20,16:19:48.000,201,11069328,128085,0,1753028387,13880.025575419997,36.072442080003384,53070.47210736 2025-07-20,16:19:49.000,201,11069261,128165,0,1753028388,13880.012102799992,36.03014729999995,53070.50005584 2025-07-20,16:19:50.000,201,11069228,127805,0,1753028389,13879.951476009992,36.023098170000594,53070.45813312001 2025-07-20,16:19:51.000,201,11069234,127805,0,1753028390,13879.884112909996,36.065392950004025,53070.45813312001 2025-07-20,16:19:52.000,201,11069265,127805,0,1753028391,13879.877376600001,36.03719642999931,53070.416210400006 2025-07-20,16:19:53.000,201,11069337,127925,0,1753028392,13879.830222429991,35.99490165000316,53070.50704296001 2025-07-20,16:19:54.000,201,11069289,127965,0,1753028393,13879.796540880001,35.99490165000316,53070.47210736 2025-07-20,16:19:55.000,201,11069260,128085,0,1753028394,13879.73591409,35.959655999999086,53070.465120240005 2025-07-20,16:19:56.000,201,11069242,127805,0,1753028395,13879.69549623,36.00195078000252,53070.48608160001 2025-07-20,16:19:57.000,201,11069295,128245,0,1753028396,13879.708968849991,35.9878525200038,53070.444158880004 2025-07-20,16:19:58.000,201,11069314,128165,0,1753028397,13879.661814679996,36.05129468999803,53070.444158880004 2025-07-20,16:19:59.000,201,11069300,128085,0,1753028398,13879.62813312999,36.05129468999803,53070.40223616 2025-07-20,16:20:00.000,201,11069320,127965,0,1753028399,13879.57424265,36.05129468999803,53070.42319752 2025-07-20,16:20:01.000,201,11069285,127965,0,1753028400,13879.540561099995,36.058343820004666,53070.40223616 2025-07-20,16:20:02.000,201,11069240,127925,0,1753028401,13879.52708847999,36.065392950004025,53070.40922328001 2025-07-20,16:20:03.000,201,11069269,128165,0,1753028402,13879.459725379995,36.09358947000146,53070.444158880004 2025-07-20,16:20:04.000,201,11069284,128165,0,1753028403,13879.419307519995,36.0865403400021,53070.465120240005 2025-07-20,16:20:05.000,201,11069273,127965,0,1753028404,13879.37215335,36.0865403400021,53070.395249040004 2025-07-20,16:20:06.000,201,11069244,127805,0,1753028405,13879.318262869994,36.11473685999954,53070.42319752 2025-07-20,16:20:07.000,201,11069294,128165,0,1753028406,13879.358680729994,36.12883511999826,53070.3812748 2025-07-20,16:20:08.000,201,11069307,128285,0,1753028407,13879.244163459989,36.12883511999826,53070.32537784 2025-07-20,16:20:09.000,201,11069280,128165,0,1753028408,13879.210481909999,36.10063860000082,53070.37428768 2025-07-20,16:20:10.000,201,11069259,128165,0,1753028409,13879.170064049998,36.072442080003384,53070.3114036 2025-07-20,16:20:11.000,201,11069258,128285,0,1753028410,13879.109437259998,36.065392950004025,53070.35332632 2025-07-20,16:20:12.000,201,11069326,127965,0,1753028411,13879.095964639993,36.07949121000274,53070.31839072001 2025-07-20,16:20:13.000,201,11069297,127965,0,1753028412,13879.075755709993,36.03719642999931,53070.28345512 2025-07-20,16:20:14.000,201,11069221,127925,0,1753028413,13879.082492019988,35.98080339000444,53070.297429360005 2025-07-20,16:20:15.000,201,11069304,128205,0,1753028414,13879.028601539998,36.008999910001876,53070.25550664 2025-07-20,16:20:16.000,201,11069300,127965,0,1753028415,13878.967974749998,35.959655999999086,53070.26249376 2025-07-20,16:20:17.000,201,11069234,128085,0,1753028416,13878.954502129993,35.86801731000014,53070.26249376 2025-07-20,16:20:18.000,201,11069273,128205,0,1753028417,13878.974711059993,35.88211556999886,53070.21358392 2025-07-20,16:20:19.000,201,11069309,128005,0,1753028418,13878.947765819998,35.797526009999274,53070.26948088001 2025-07-20,16:20:20.000,201,11069283,128125,0,1753028419,13878.920820580002,35.74818210000376,53070.227558160004 2025-07-20,16:20:21.000,201,11069295,127765,0,1753028420,13878.941029510002,35.734083839997766,53070.24153240001 2025-07-20,16:20:22.000,201,11069309,127845,0,1753028421,13878.961238440002,35.67769080000289,53070.23454528 2025-07-20,16:20:23.000,201,11069308,127805,0,1753028422,13878.947765819998,35.656543410004815,53070.25550664 2025-07-20,16:20:24.000,201,11069323,128005,0,1753028423,13878.961238440002,35.62129776000074,53070.227558160004 2025-07-20,16:20:25.000,201,11069267,127845,0,1753028424,13878.954502129993,35.53670820000116,53070.15768696 2025-07-20,16:20:26.000,201,11069284,127685,0,1753028425,13878.900611650002,35.49441341999773,53070.15768696 2025-07-20,16:20:27.000,201,11069321,127805,0,1753028426,13878.927556889998,35.47326602999965,53070.19960968001 2025-07-20,16:20:28.000,201,11069322,127885,0,1753028427,13878.994919989993,35.423922120004136,53070.19262256 2025-07-20,16:20:29.000,201,11069259,127805,0,1753028428,13879.035337849993,35.39572559999942,53070.1367256 2025-07-20,16:20:30.000,201,11069336,127845,0,1753028429,13879.055546779993,35.381627340000705,53070.12275136001 2025-07-20,16:20:31.000,201,11069345,127885,0,1753028430,13879.042074159988,35.39572559999942,53070.12275136001 2025-07-20,16:20:32.000,201,11069264,128045,0,1753028431,13879.048810469998,35.388676470000064,53070.15069984001 2025-07-20,16:20:33.000,201,11069329,127885,0,1753028432,13879.089228329998,35.36752908000199,53070.059867280004 2025-07-20,16:20:34.000,201,11069255,127565,0,1753028433,13879.062283089988,35.381627340000705,53070.14371272 2025-07-20,16:20:35.000,201,11069311,127805,0,1753028434,13879.082492019988,35.36752908000199,53070.129738480005 2025-07-20,16:20:36.000,201,11069306,128085,0,1753028435,13879.095964639993,35.34638169000391,53070.17166120001 2025-07-20,16:20:37.000,201,11069341,128045,0,1753028436,13879.156591429994,35.33933256000455,53070.15069984001 2025-07-20,16:20:38.000,201,11069320,128205,0,1753028437,13879.089228329998,35.36047995000263,53070.11576424 2025-07-20,16:20:39.000,201,11069267,127565,0,1753028438,13879.163327739989,35.31113603999984,53070.11576424 2025-07-20,16:20:40.000,201,11069278,127885,0,1753028439,13879.156591429994,35.40277472999878,53070.11576424 2025-07-20,16:20:41.000,201,11069304,128165,0,1753028440,13879.109437259998,35.36752908000199,53070.10179000001 2025-07-20,16:20:42.000,201,11069305,128085,0,1753028441,13879.055546779993,35.40277472999878,53070.15069984001 2025-07-20,16:20:43.000,201,11069319,128245,0,1753028442,13879.055546779993,35.423922120004136,53070.10179000001 2025-07-20,16:20:44.000,201,11069247,128045,0,1753028443,13878.974711059993,35.381627340000705,53070.09480288 2025-07-20,16:20:45.000,201,11069335,128205,0,1753028444,13878.974711059993,35.39572559999942,53070.108777120004 2025-07-20,16:20:46.000,201,11069328,128045,0,1753028445,13878.934293199993,35.423922120004136,53070.11576424 2025-07-20,16:20:47.000,201,11069356,127925,0,1753028446,13878.927556889998,35.438020380002854,53070.08781576 2025-07-20,16:20:48.000,201,11069274,128205,0,1753028447,13878.947765819998,35.41687299000478,53070.1367256 2025-07-20,16:20:49.000,201,11069299,128285,0,1753028448,13878.954502129993,35.40982385999814,53070.1367256 2025-07-20,16:20:50.000,201,11069283,128125,0,1753028449,13879.008392609998,35.36047995000263,53070.108777120004 2025-07-20,16:20:51.000,201,11069276,128125,0,1753028450,13879.082492019988,35.325234299998556,53070.10179000001 2025-07-20,16:20:52.000,201,11069285,128165,0,1753028451,13879.102700949989,35.325234299998556,53070.16467408 2025-07-20,16:20:53.000,201,11069260,128005,0,1753028452,13879.176800359994,35.27589039000304,53070.18563544 2025-07-20,16:20:54.000,201,11069275,128005,0,1753028453,13879.203745599989,35.23359560999961,53070.17166120001 2025-07-20,16:20:55.000,201,11069248,127765,0,1753028454,13879.230690839999,35.212448220001534,53070.1367256 2025-07-20,16:20:56.000,201,11069324,128245,0,1753028455,13879.26437238999,35.24064473999897,53070.12275136001 2025-07-20,16:20:57.000,201,11069294,128365,0,1753028456,13879.28458131999,35.205399090002174,53070.108777120004 2025-07-20,16:20:58.000,201,11069269,128125,0,1753028457,13879.358680729994,35.191300830003456,53070.1367256 2025-07-20,16:20:59.000,201,11069213,128165,0,1753028458,13879.46646168999,35.156055179999385,53070.12275136001 2025-07-20,16:21:00.000,201,11069334,128045,0,1753028459,13879.57424265,35.1842517000041,53070.17166120001 2025-07-20,16:21:01.000,201,11069313,128045,0,1753028460,13879.61466051,35.13490779000131,53070.23454528 2025-07-20,16:21:02.000,201,11069290,128165,0,1753028461,13879.73591409,35.05736736000108,53070.21358392 2025-07-20,16:21:03.000,201,11069253,127885,0,1753028462,13879.863903979996,35.00097431999893,53070.2065968 2025-07-20,16:21:04.000,201,11069228,128245,0,1753028463,13880.012102799992,34.95867954000278,53070.23454528 2025-07-20,16:21:05.000,201,11069255,128045,0,1753028464,13880.099674830002,34.87408998000319,53070.23454528 2025-07-20,16:21:06.000,201,11069302,128205,0,1753028465,13880.160301620002,34.81769694000104,53070.33935208001 2025-07-20,16:21:07.000,201,11069318,128165,0,1753028466,13880.254609959993,34.754254769999534,53070.33236496 2025-07-20,16:21:08.000,201,11069307,127885,0,1753028467,13880.295027819993,34.67671433999931,53070.32537784 2025-07-20,16:21:09.000,201,11069290,127965,0,1753028468,13880.308500439998,34.65556695000123,53070.32537784 2025-07-20,16:21:10.000,201,11069304,128005,0,1753028469,13880.355654609994,34.63441956000315,53070.37428768 2025-07-20,16:21:11.000,201,11069313,127845,0,1753028470,13880.409545089999,34.58507565000036,53070.40922328001 2025-07-20,16:21:12.000,201,11069313,127885,0,1753028471,13880.396072469994,34.54983000000357,53070.444158880004 2025-07-20,16:21:13.000,201,11069337,128285,0,1753028472,13880.423017709989,34.528682609998214,53070.444158880004 2025-07-20,16:21:14.000,201,11069294,128165,0,1753028473,13880.436490329994,34.528682609998214,53070.465120240005 2025-07-20,16:21:15.000,201,11069286,128285,0,1753028474,13880.409545089999,34.45819131000462,53070.50704296001 2025-07-20,16:21:16.000,201,11069314,128045,0,1753028475,13880.321973059989,34.45819131000462,53070.53499144001 2025-07-20,16:21:17.000,201,11069319,128125,0,1753028476,13880.288291509998,34.45819131000462,53070.514030080005 2025-07-20,16:21:18.000,201,11069276,127965,0,1753028477,13880.227664719998,34.42999478999991,53070.53499144001 2025-07-20,16:21:19.000,201,11069276,127965,0,1753028478,13880.106411139997,34.45114217999799,53070.54197856 2025-07-20,16:21:20.000,201,11069340,127845,0,1753028479,13880.025575419997,34.43704391999927,53070.562939920004 2025-07-20,16:21:21.000,201,11069299,127965,0,1753028480,13879.958212320002,34.41589653000119,53070.54896568 2025-07-20,16:21:22.000,201,11069324,128165,0,1753028481,13879.77633195,34.42294566000055,53070.60486264001 2025-07-20,16:21:23.000,201,11069280,128205,0,1753028482,13879.64834205999,34.43704391999927,53070.583901280006 2025-07-20,16:21:24.000,201,11069302,127965,0,1753028483,13879.50687954999,34.50048609000078,53070.55595280001 2025-07-20,16:21:25.000,201,11069346,128085,0,1753028484,13879.399098589995,34.60622303999844,53070.562939920004 2025-07-20,16:21:26.000,201,11069292,128205,0,1753028485,13879.230690839999,34.73310738000146,53070.47909448 2025-07-20,16:21:27.000,201,11069313,128005,0,1753028486,13879.176800359994,34.83179519999976,53070.50005584 2025-07-20,16:21:28.000,201,11069308,128005,0,1753028487,13879.062283089988,34.916384759999346,53070.43717176001 2025-07-20,16:21:29.000,201,11069248,128085,0,1753028488,13878.994919989993,34.972777800001495,53070.43717176001 2025-07-20,16:21:30.000,201,11069326,128085,0,1753028489,13878.920820580002,35.08556387999852,53070.33236496 2025-07-20,16:21:31.000,201,11069311,128245,0,1753028490,13878.860193790002,35.149006050000025,53070.36730056001 2025-07-20,16:21:32.000,201,11069350,128285,0,1753028491,13878.765885449997,35.3181851699992,53070.32537784 2025-07-20,16:21:33.000,201,11069291,128205,0,1753028492,13878.732203899992,35.438020380002854,53070.3114036 2025-07-20,16:21:34.000,201,11069310,128005,0,1753028493,13878.570532459991,35.564904719998594,53070.30441648 2025-07-20,16:21:35.000,201,11069321,128125,0,1753028494,13878.44927887999,35.67064167000353,53070.26948088001 2025-07-20,16:21:36.000,201,11069288,128365,0,1753028495,13878.36844315999,35.783427750000556,53070.227558160004 2025-07-20,16:21:37.000,201,11069327,128165,0,1753028496,13878.240453269995,35.95260686999973,53070.12275136001 2025-07-20,16:21:38.000,201,11069298,127965,0,1753028497,13878.139408619994,36.03014729999995,53070.08781576 2025-07-20,16:21:39.000,201,11069302,128085,0,1753028498,13878.024891349989,36.10063860000082,53069.98999608 2025-07-20,16:21:40.000,201,11069321,128165,0,1753028499,13877.944055629989,36.234572070003196,53069.97602184 2025-07-20,16:21:41.000,201,11069307,127845,0,1753028500,13877.809329429998,36.248670330001914,53069.941086240004 2025-07-20,16:21:42.000,201,11069286,128085,0,1753028501,13877.688075849997,36.31916163000278,53069.913137760006 2025-07-20,16:21:43.000,201,11069338,127845,0,1753028502,13877.580294890002,36.38965293000365,53069.857240799996 2025-07-20,16:21:44.000,201,11069273,128005,0,1753028503,13877.445568689996,36.467193360003876,53069.80134384 2025-07-20,16:21:45.000,201,11069331,128165,0,1753028504,13877.23674308,36.52358639999875,53069.71749840001 2025-07-20,16:21:46.000,201,11069320,128125,0,1753028505,13877.09528057,36.61522508999769,53069.66160144 2025-07-20,16:21:47.000,201,11069278,128125,0,1753028506,13877.03465378,36.68571638999856,53069.65461432 2025-07-20,16:21:48.000,201,11069328,127885,0,1753028507,13876.90666388999,36.770305949998146,53069.556794640004 2025-07-20,16:21:49.000,201,11069341,127685,0,1753028508,13876.805619239989,36.833748119999655,53069.5428204 2025-07-20,16:21:50.000,201,11069281,127965,0,1753028509,13876.718047209994,36.91833767999924,53069.47993632001 2025-07-20,16:21:51.000,201,11069329,128045,0,1753028510,13876.771937689999,36.98177985000075,53069.521859039996 2025-07-20,16:21:52.000,201,11069330,128205,0,1753028511,13876.792146619999,37.066369410000334,53069.48692344 2025-07-20,16:21:53.000,201,11069282,128085,0,1753028512,13876.805619239989,37.101615060004406,53069.4380136 2025-07-20,16:21:54.000,201,11069318,128125,0,1753028513,13876.84603709999,37.1368607100012,53069.34718104 2025-07-20,16:21:55.000,201,11069357,128205,0,1753028514,13876.93360913,37.17915549000463,53069.33320680001 2025-07-20,16:21:56.000,201,11069349,128005,0,1753028515,13876.920136509994,37.15095896999992,53069.33320680001 2025-07-20,16:21:57.000,201,11069355,127805,0,1753028516,13877.000972229995,37.15800809999928,53069.32621968 2025-07-20,16:21:58.000,201,11069304,128005,0,1753028517,13877.021181159995,37.14390984000056,53069.34718104 2025-07-20,16:21:59.000,201,11069330,128005,0,1753028518,13877.041390089995,37.14390984000056,53069.27032272 2025-07-20,16:22:00.000,201,11069370,128125,0,1753028519,13877.01444485,37.16505722999864,53069.28429696001 2025-07-20,16:22:01.000,201,11069379,128325,0,1753028520,13876.98749960999,37.17915549000463,53069.24936136 2025-07-20,16:22:02.000,201,11069348,128005,0,1753028521,13876.92687281999,37.19325375000335,53069.221412880004 2025-07-20,16:22:03.000,201,11069329,127805,0,1753028522,13876.960554369994,37.242597659998864,53069.13058032 2025-07-20,16:22:04.000,201,11069291,128205,0,1753028523,13876.96729067999,37.242597659998864,53069.1585288 2025-07-20,16:22:05.000,201,11069332,128125,0,1753028524,13877.01444485,37.24964678999822,53069.10961896 2025-07-20,16:22:06.000,201,11069340,128165,0,1753028525,13877.041390089995,37.30603983000037,53069.10961896 2025-07-20,16:22:07.000,201,11069360,127605,0,1753028526,13877.14917104999,37.30603983000037,53069.14455456001 2025-07-20,16:22:08.000,201,11069361,127805,0,1753028527,13877.203061529995,37.31308895999973,53069.10961896 2025-07-20,16:22:09.000,201,11069293,127925,0,1753028528,13877.290633559991,37.33423634999781,53069.20045152 2025-07-20,16:22:10.000,201,11069294,128005,0,1753028529,13877.445568689996,37.36243287000252,53069.19346440001 2025-07-20,16:22:11.000,201,11069283,127965,0,1753028530,13877.593767509992,37.36948200000188,53069.19346440001 2025-07-20,16:22:12.000,201,11069344,128165,0,1753028531,13877.768911569998,37.341285480004444,53069.20045152 2025-07-20,16:22:13.000,201,11069332,127965,0,1753028532,13877.964264559989,37.277843310002936,53069.30525832 2025-07-20,16:22:14.000,201,11069359,127965,0,1753028533,13878.179826479995,37.242597659998864,53069.340193920005 2025-07-20,16:22:15.000,201,11069305,128045,0,1753028534,13878.402124709995,37.17915549000463,53069.43102648001 2025-07-20,16:22:16.000,201,11069320,127845,0,1753028535,13878.644631869996,37.12276245000248,53069.45198784001 2025-07-20,16:22:17.000,201,11069314,128125,0,1753028536,13878.927556889998,37.03112376000354,53069.50089768001 2025-07-20,16:22:18.000,201,11069311,128045,0,1753028537,13879.143118809989,36.98177985000075,53069.60570448 2025-07-20,16:22:19.000,201,11069331,127645,0,1753028538,13879.38562596999,36.876042900003085,53069.70352416 2025-07-20,16:22:20.000,201,11069332,127885,0,1753028539,13879.580978959995,36.86194464000437,53069.70352416 2025-07-20,16:22:21.000,201,11069374,128045,0,1753028540,13879.803277189996,36.73506030000135,53069.78736960001 2025-07-20,16:22:22.000,201,11069293,128005,0,1753028541,13879.991893869992,36.63637248000305,53069.892176400004 2025-07-20,16:22:23.000,201,11069287,128125,0,1753028542,13880.220928409988,36.50948814000003,53069.962047600005 2025-07-20,16:22:24.000,201,11069338,128245,0,1753028543,13880.402808779989,36.424898580000445,53070.01794456 2025-07-20,16:22:25.000,201,11069364,128125,0,1753028544,13880.56448021999,36.30506337000406,53070.12275136001 2025-07-20,16:22:26.000,201,11069289,128045,0,1753028545,13880.73288797,36.206375549998484,53070.22057104001 2025-07-20,16:22:27.000,201,11069316,128005,0,1753028546,13880.91476834,36.05129468999803,53070.297429360005 2025-07-20,16:22:28.000,201,11069357,128205,0,1753028547,13881.083176089996,35.91031209000357,53070.36031344 2025-07-20,16:22:29.000,201,11069284,127965,0,1753028548,13881.231374909992,35.76228036000248,53070.451146 2025-07-20,16:22:30.000,201,11069312,128045,0,1753028549,13881.352628489993,35.607199500002025,53070.55595280001 2025-07-20,16:22:31.000,201,11069395,128245,0,1753028550,13881.433464209993,35.45211864000157,53070.60486264001 2025-07-20,16:22:32.000,201,11069354,128245,0,1753028551,13881.514299929993,35.24769386999833,53070.61883688 2025-07-20,16:22:33.000,201,11069364,127805,0,1753028552,13881.669235059999,35.10671127000387,53070.75857928 2025-07-20,16:22:34.000,201,11069332,128245,0,1753028553,13881.709652919999,34.90933562999999,53070.849411840005 2025-07-20,16:22:35.000,201,11069357,128205,0,1753028554,13881.696180299994,34.782451290004246,53070.85639896 2025-07-20,16:22:36.000,201,11069351,128125,0,1753028555,13881.729861849999,34.66261608000059,53070.97518 2025-07-20,16:22:37.000,201,11069354,128045,0,1753028556,13881.689443989999,34.49343696000142,53070.947231520004 2025-07-20,16:22:38.000,201,11069394,128125,0,1753028557,13881.595135649994,34.35950348999904,53070.99614136 2025-07-20,16:22:39.000,201,11069356,128325,0,1753028558,13881.514299929993,34.25376654000138,53071.05203832 2025-07-20,16:22:40.000,201,11069323,128085,0,1753028559,13881.446936829998,34.169176980001794,53071.10094816 2025-07-20,16:22:41.000,201,11069342,128005,0,1753028560,13881.352628489993,34.07753829000285,53071.05902544001 2025-07-20,16:22:42.000,201,11069347,128165,0,1753028561,13881.292001699992,34.00704699000198,53071.07998680001 2025-07-20,16:22:43.000,201,11069324,128045,0,1753028562,13881.211165979992,33.91540830000304,53071.184793600005 2025-07-20,16:22:44.000,201,11069372,127645,0,1753028563,13881.076439780001,33.83081874000345,53071.2197292 2025-07-20,16:22:45.000,201,11069331,128085,0,1753028564,13881.036021920001,33.760327440002584,53071.22671632001 2025-07-20,16:22:46.000,201,11069367,128325,0,1753028565,13880.995604060001,33.753278310003225,53071.20575496001 2025-07-20,16:22:47.000,201,11069325,127885,0,1753028566,13881.015812990001,33.72508178999851,53071.184793600005 2025-07-20,16:22:48.000,201,11069358,128125,0,1753028567,13880.982131439996,33.68278701000236,53071.233703440004 2025-07-20,16:22:49.000,201,11069343,128045,0,1753028568,13880.97539513,33.68983614000172,53071.254664800006 2025-07-20,16:22:50.000,201,11069410,128325,0,1753028569,13880.961922509996,33.66868875000364,53071.282613280004 2025-07-20,16:22:51.000,201,11069382,128165,0,1753028570,13881.036021920001,33.63344309999957,53071.27562616001 2025-07-20,16:22:52.000,201,11069346,128165,0,1753028571,13881.009076679991,33.61934484000085,53071.31056176 2025-07-20,16:22:53.000,201,11069420,127845,0,1753028572,13881.002340369996,33.59819745000277,53071.26165192 2025-07-20,16:22:54.000,201,11069409,128365,0,1753028573,13881.009076679991,33.520657020002545,53071.282613280004 2025-07-20,16:22:55.000,201,11069358,128045,0,1753028574,13881.009076679991,33.527706150001904,53071.26165192 2025-07-20,16:22:56.000,201,11069429,128045,0,1753028575,13880.968658819991,33.49950963000447,53071.303574640006 2025-07-20,16:22:57.000,201,11069372,127845,0,1753028576,13880.921504649996,33.43606746000296,53071.29658752001 2025-07-20,16:22:58.000,201,11069350,127845,0,1753028577,13880.84740523999,33.39377267999953,53071.32453600001 2025-07-20,16:22:59.000,201,11069338,128125,0,1753028578,13880.78677844999,33.3162322499993,53071.303574640006 2025-07-20,16:23:00.000,201,11069297,128165,0,1753028579,13880.73288797,33.27393747000315,53071.24767768001 2025-07-20,16:23:01.000,201,11069381,127925,0,1753028580,13880.64531593999,33.23164268999972,53071.303574640006 2025-07-20,16:23:02.000,201,11069337,127845,0,1753028581,13880.577952839994,33.16115138999885,53071.254664800006 2025-07-20,16:23:03.000,201,11069364,127965,0,1753028582,13880.490380809999,33.16820051999821,53071.27562616001 2025-07-20,16:23:04.000,201,11069387,127925,0,1753028583,13880.436490329994,33.118856610002695,53071.254664800006 2025-07-20,16:23:05.000,201,11069322,127925,0,1753028584,13880.321973059989,33.09066008999798,53071.2197292 2025-07-20,16:23:06.000,201,11069387,128085,0,1753028585,13880.295027819993,33.13295487000141,53071.24069056 2025-07-20,16:23:07.000,201,11069326,128165,0,1753028586,13880.193983169993,33.13295487000141,53071.184793600005 2025-07-20,16:23:08.000,201,11069358,127685,0,1753028587,13880.106411139997,33.14000400000077,53071.149858 2025-07-20,16:23:09.000,201,11069345,128085,0,1753028588,13880.012102799992,33.13295487000141,53071.10793528001 2025-07-20,16:23:10.000,201,11069342,128045,0,1753028589,13879.971684939992,33.15410225999949,53071.14287088 2025-07-20,16:23:11.000,201,11069351,127965,0,1753028590,13879.836958740001,33.13295487000141,53071.10793528001 2025-07-20,16:23:12.000,201,11069386,128045,0,1753028591,13879.729177779991,33.18934791000356,53071.149858 2025-07-20,16:23:13.000,201,11069407,127925,0,1753028592,13879.66855098999,33.1822987800042,53071.12190952 2025-07-20,16:23:14.000,201,11069325,127805,0,1753028593,13879.57424265,33.19639704000292,53071.086973920006 2025-07-20,16:23:15.000,201,11069387,127925,0,1753028594,13879.43278014,33.238691819999076,53071.017102720005 2025-07-20,16:23:16.000,201,11069332,128045,0,1753028595,13879.33173549,33.288035730001866,53070.968192880006 2025-07-20,16:23:17.000,201,11069415,127885,0,1753028596,13879.223954529989,33.37967442000081,53070.95421864 2025-07-20,16:23:18.000,201,11069381,128005,0,1753028597,13879.143118809989,33.4290183300036,53070.919283040006 2025-07-20,16:23:19.000,201,11069360,128165,0,1753028598,13879.035337849993,33.485411369998474,53070.86338608 2025-07-20,16:23:20.000,201,11069327,127805,0,1753028599,13878.994919989993,33.513607890003186,53070.86338608 2025-07-20,16:23:21.000,201,11069438,127845,0,1753028600,13878.920820580002,33.5629517999987,53070.81447624 2025-07-20,16:23:22.000,201,11069392,128085,0,1753028601,13878.819775930002,33.59114832000341,53070.84242472001 2025-07-20,16:23:23.000,201,11069332,128045,0,1753028602,13878.752412829992,33.68278701000236,53070.81447624 2025-07-20,16:23:24.000,201,11069386,127845,0,1753028603,13878.678313420001,33.8096713499981,53070.75857928 2025-07-20,16:23:25.000,201,11069357,127965,0,1753028604,13878.610950319991,33.86606439000025,53070.68870808 2025-07-20,16:23:26.000,201,11069459,128005,0,1753028605,13878.563796149996,33.985899600003904,53070.71665656 2025-07-20,16:23:27.000,201,11069360,128405,0,1753028606,13878.482960429996,34.05639090000477,53070.71665656 2025-07-20,16:23:28.000,201,11069378,128165,0,1753028607,13878.44927887999,34.148029590003716,53070.751592160006 2025-07-20,16:23:29.000,201,11069403,127965,0,1753028608,13878.40886101999,34.24671741000202,53070.73761792 2025-07-20,16:23:30.000,201,11069366,127845,0,1753028609,13878.442542569996,34.31720871000289,53070.68870808 2025-07-20,16:23:31.000,201,11069445,128085,0,1753028610,13878.43580626,34.40179827000247,53070.70268232001 2025-07-20,16:23:32.000,201,11069465,127965,0,1753028611,13878.3953884,34.59212477999972,53070.70268232001 2025-07-20,16:23:33.000,201,11069439,128005,0,1753028612,13878.38865208999,34.73310738000146,53070.730630800004 2025-07-20,16:23:34.000,201,11069424,127965,0,1753028613,13878.341497919995,34.85294258999784,53070.78652776 2025-07-20,16:23:35.000,201,11069392,128125,0,1753028614,13878.30781636999,34.979826930000854,53070.73761792 2025-07-20,16:23:36.000,201,11069457,127845,0,1753028615,13878.24718957999,35.13490779000131,53070.72364368001 2025-07-20,16:23:37.000,201,11069499,127805,0,1753028616,13878.23371696,35.28998865000176,53070.779540640004 2025-07-20,16:23:38.000,201,11069464,127725,0,1753028617,13878.220244339995,35.40982385999814,53070.751592160006 2025-07-20,16:23:39.000,201,11069476,127845,0,1753028618,13878.21350803,35.57900298000459,53070.72364368001 2025-07-20,16:23:40.000,201,11069463,127805,0,1753028619,13878.15288124,35.68473993000225,53070.73761792 2025-07-20,16:23:41.000,201,11069479,127965,0,1753028620,13878.092254449999,35.8750664399995,53070.74460504001 2025-07-20,16:23:42.000,201,11069510,128005,0,1753028621,13878.04510027999,35.9878525200038,53070.78652776 2025-07-20,16:23:43.000,201,11069511,127805,0,1753028622,13878.10572706999,36.12883511999826,53070.849411840005 2025-07-20,16:23:44.000,201,11069485,127725,0,1753028623,13878.058572899994,36.234572070003196,53070.87736032 2025-07-20,16:23:45.000,201,11069487,128165,0,1753028624,13877.991209799999,36.31916163000278,53070.87037320001 2025-07-20,16:23:46.000,201,11069543,127885,0,1753028625,13877.890165149998,36.424898580000445,53070.85639896 2025-07-20,16:23:47.000,201,11069479,128005,0,1753028626,13877.782384189988,36.48834075000195,53070.8354376 2025-07-20,16:23:48.000,201,11069517,128005,0,1753028627,13877.735230019993,36.57293031000154,53070.78652776 2025-07-20,16:23:49.000,201,11069523,128165,0,1753028628,13877.701548470002,36.643421610002406,53070.74460504001 2025-07-20,16:23:50.000,201,11069514,127845,0,1753028629,13877.566822269997,36.5799794400009,53070.73761792 2025-07-20,16:23:51.000,201,11069556,128005,0,1753028630,13877.499459170002,36.55883205000282,53070.65377248001 2025-07-20,16:23:52.000,201,11069507,128085,0,1753028631,13877.432096069992,36.53063552999811,53070.5908884 2025-07-20,16:23:53.000,201,11069487,127885,0,1753028632,13877.33778773,36.45309509999788,53070.49306872 2025-07-20,16:23:54.000,201,11069408,127605,0,1753028633,13877.18958890999,36.3332598900015,53070.31839072001 2025-07-20,16:23:55.000,201,11069480,128165,0,1753028634,13877.061599019995,36.31211250000342,53070.29044224001 2025-07-20,16:23:56.000,201,11069416,128005,0,1753028635,13877.01444485,36.22752294000384,53070.15768696 2025-07-20,16:23:57.000,201,11069458,127885,0,1753028636,13876.940345439994,36.248670330001914,53070.080828640006 2025-07-20,16:23:58.000,201,11069459,128125,0,1753028637,13876.9134002,36.12883511999826,53070.01794456 2025-07-20,16:23:59.000,201,11069367,128245,0,1753028638,13876.893191269999,36.09358947000146,53069.927112 2025-07-20,16:24:00.000,201,11069448,128045,0,1753028639,13876.86624602999,36.03014729999995,53069.86422792001 2025-07-20,16:24:01.000,201,11069391,128165,0,1753028640,13876.893191269999,35.93145948000165,53069.843266560005 2025-07-20,16:24:02.000,201,11069362,128125,0,1753028641,13876.84603709999,35.85391905000142,53069.794356720005 2025-07-20,16:24:03.000,201,11069359,127965,0,1753028642,13876.86624602999,35.783427750000556,53069.70352416 2025-07-20,16:24:04.000,201,11069374,127645,0,1753028643,13876.832564479999,35.71293644999969,53069.675575680005 2025-07-20,16:24:05.000,201,11069444,128165,0,1753028644,13876.765201379989,35.663592540004174,53069.59173024 2025-07-20,16:24:06.000,201,11069389,127925,0,1753028645,13876.771937689999,35.53670820000116,53069.556794640004 2025-07-20,16:24:07.000,201,11069361,128085,0,1753028646,13876.805619239989,35.45916777000093,53069.54980752001 2025-07-20,16:24:08.000,201,11069323,128085,0,1753028647,13876.812355549999,35.35343082000327,53069.48692344 2025-07-20,16:24:09.000,201,11069349,128005,0,1753028648,13876.84603709999,35.24769386999833,53069.37512952 2025-07-20,16:24:10.000,201,11069302,128125,0,1753028649,13876.852773409999,35.092613009997876,53069.340193920005 2025-07-20,16:24:11.000,201,11069383,127805,0,1753028650,13876.792146619999,34.88113911000255,53069.242374240006 2025-07-20,16:24:12.000,201,11069313,128165,0,1753028651,13876.792146619999,34.77540216000489,53069.19346440001 2025-07-20,16:24:13.000,201,11069373,128045,0,1753028652,13876.839300789994,34.70491086000402,53069.20743864 2025-07-20,16:24:14.000,201,11069297,127805,0,1753028653,13876.859509719994,34.6132721699978,53069.172503040005 2025-07-20,16:24:15.000,201,11069336,127925,0,1753028654,13876.920136509994,34.54983000000357,53069.15154168 2025-07-20,16:24:16.000,201,11069284,128165,0,1753028655,13877.00770853999,34.49343696000142,53069.21442576001 2025-07-20,16:24:17.000,201,11069306,128125,0,1753028656,13877.15590736,34.43704391999927,53069.17949016 2025-07-20,16:24:18.000,201,11069328,128245,0,1753028657,13877.203061529995,34.37360174999776,53069.20045152 2025-07-20,16:24:19.000,201,11069317,128005,0,1753028658,13877.283897249996,34.2678648000001,53069.172503040005 2025-07-20,16:24:20.000,201,11069318,128205,0,1753028659,13877.344524039996,34.19737349999923,53069.221412880004 2025-07-20,16:24:21.000,201,11069262,128085,0,1753028660,13877.418623450001,34.08458742000221,53069.21442576001 2025-07-20,16:24:22.000,201,11069299,128045,0,1753028661,13877.425359759996,34.03524350999942,53069.221412880004 2025-07-20,16:24:23.000,201,11069308,128245,0,1753028662,13877.499459170002,33.90131004000432,53069.21442576001 2025-07-20,16:24:24.000,201,11069239,128045,0,1753028663,13877.472513929992,33.83081874000345,53069.21442576001 2025-07-20,16:24:25.000,201,11069279,128165,0,1753028664,13877.492722859992,33.76737657000194,53069.2284 2025-07-20,16:24:26.000,201,11069244,128085,0,1753028665,13877.479250240001,33.73213091999787,53069.24936136 2025-07-20,16:24:27.000,201,11069296,128005,0,1753028666,13877.512931789992,33.64049222999893,53069.26333560001 2025-07-20,16:24:28.000,201,11069277,128005,0,1753028667,13877.546613339997,33.57000092999806,53069.32621968 2025-07-20,16:24:29.000,201,11069280,127725,0,1753028668,13877.553349649992,33.520657020002545,53069.2982712 2025-07-20,16:24:30.000,201,11069270,128405,0,1753028669,13877.526404409997,33.471313109999755,53069.38211664001 2025-07-20,16:24:31.000,201,11069280,128125,0,1753028670,13877.600503820002,33.44311659000232,53069.354168159996 2025-07-20,16:24:32.000,201,11069286,128165,0,1753028671,13877.640921680002,33.42196920000424,53069.38211664001 2025-07-20,16:24:33.000,201,11069327,127965,0,1753028672,13877.715021089993,33.35852703000273,53069.41705224 2025-07-20,16:24:34.000,201,11069281,128125,0,1753028673,13877.762175260003,33.295084860001225,53069.46596208 2025-07-20,16:24:35.000,201,11069295,127965,0,1753028674,13877.789120499998,33.25983921000443,53069.50089768001 2025-07-20,16:24:36.000,201,11069277,128085,0,1753028675,13877.869956219998,33.19639704000292,53069.57076888001 2025-07-20,16:24:37.000,201,11069341,127485,0,1753028676,13877.910374079998,33.21049530000164,53069.58474312 2025-07-20,16:24:38.000,201,11069288,128165,0,1753028677,13877.944055629989,33.14705313000013,53069.626665840005 2025-07-20,16:24:39.000,201,11069288,127965,0,1753028678,13877.957528249994,33.069512699999905,53069.64762720001 2025-07-20,16:24:40.000,201,11069289,127685,0,1753028679,13877.950791939998,33.04836531000183,53069.6825628 2025-07-20,16:24:41.000,201,11069325,127765,0,1753028680,13877.991209799999,32.99902139999904,53069.69653704001 2025-07-20,16:24:42.000,201,11069285,127845,0,1753028681,13877.950791939998,32.91443183999945,53069.69653704001 2025-07-20,16:24:43.000,201,11069281,127925,0,1753028682,13877.950791939998,32.79459663000307,53069.65461432 2025-07-20,16:24:44.000,201,11069252,127605,0,1753028683,13877.876692529993,32.702957940004126,53069.58474312 2025-07-20,16:24:45.000,201,11069295,127765,0,1753028684,13877.856483599993,32.611319249997905,53069.675575680005 2025-07-20,16:24:46.000,201,11069322,127845,0,1753028685,13877.863219909988,32.56197534000239,53069.59173024 2025-07-20,16:24:47.000,201,11069319,127685,0,1753028686,13877.843010979988,32.470336650003446,53069.556794640004 2025-07-20,16:24:48.000,201,11069280,127845,0,1753028687,13877.816065739993,32.3786979600045,53069.52884616001 2025-07-20,16:24:49.000,201,11069254,127925,0,1753028688,13877.715021089993,32.32230492000235,53069.458974960005 2025-07-20,16:24:50.000,201,11069240,127965,0,1753028689,13877.694812159993,32.31525579000299,53069.49391056 2025-07-20,16:24:51.000,201,11069280,127725,0,1753028690,13877.688075849997,32.251813620001485,53069.48692344 2025-07-20,16:24:52.000,201,11069248,127845,0,1753028691,13877.674603229992,32.21656797000469,53069.48692344 2025-07-20,16:24:53.000,201,11069248,127845,0,1753028692,13877.647657989997,32.11083101999975,53069.47993632001 2025-07-20,16:24:54.000,201,11069257,128005,0,1753028693,13877.640921680002,32.11788014999911,53069.45198784001 2025-07-20,16:24:55.000,201,11069235,127805,0,1753028694,13877.566822269997,32.075585370002955,53069.44500072 2025-07-20,16:24:56.000,201,11069302,127885,0,1753028695,13877.533140719992,32.033290589999524,53069.38211664001 2025-07-20,16:24:57.000,201,11069257,127645,0,1753028696,13877.526404409997,31.962799289998657,53069.389103760004 2025-07-20,16:24:58.000,201,11069277,127885,0,1753028697,13877.485986549997,31.89230798999779,53069.44500072 2025-07-20,16:24:59.000,201,11069301,127565,0,1753028698,13877.344524039996,31.786571040000126,53069.340193920005 2025-07-20,16:25:00.000,201,11069243,127725,0,1753028699,13877.27042462999,31.75837452000269,53069.33320680001 2025-07-20,16:25:01.000,201,11069252,127845,0,1753028700,13877.23674308,31.74427626000397,53069.32621968 2025-07-20,16:25:02.000,201,11069235,127485,0,1753028701,13877.142434739995,31.70198148000054,53069.340193920005 2025-07-20,16:25:03.000,201,11069250,128045,0,1753028702,13877.10875318999,31.659686700004386,53069.26333560001 2025-07-20,16:25:04.000,201,11069291,127685,0,1753028703,13876.97402699,31.638539309999032,53069.242374240006 2025-07-20,16:25:05.000,201,11069300,127805,0,1753028704,13876.93360913,31.58214627000416,53069.21442576001 2025-07-20,16:25:06.000,201,11069245,127685,0,1753028705,13876.832564479999,31.560998879998806,53069.15154168 2025-07-20,16:25:07.000,201,11069189,127565,0,1753028706,13876.738256139994,31.53280236000137,53069.123593200005 2025-07-20,16:25:08.000,201,11069210,127845,0,1753028707,13876.670893039998,31.51870410000265,53069.09564472001 2025-07-20,16:25:09.000,201,11069225,127645,0,1753028708,13876.630475179998,31.497556710004574,53069.004812160005 2025-07-20,16:25:10.000,201,11069260,127965,0,1753028709,13876.542903150003,31.511654970003292,53069.04673488001 2025-07-20,16:25:11.000,201,11069273,127725,0,1753028710,13876.381231710002,31.46936018999986,53069.01179928 2025-07-20,16:25:12.000,201,11069205,127925,0,1753028711,13876.286923369997,31.441163670002425,53068.93494096 2025-07-20,16:25:13.000,201,11069226,128045,0,1753028712,13876.212823959992,31.391819759999635,53068.90000536001 2025-07-20,16:25:14.000,201,11069178,127965,0,1753028713,13876.179142410001,31.363623240002198,53068.851095519996 2025-07-20,16:25:15.000,201,11069263,128285,0,1753028714,13876.064625139996,31.321328459998767,53068.788211440005 2025-07-20,16:25:16.000,201,11069228,127805,0,1753028715,13875.93663525,31.257886290004535,53068.69737888 2025-07-20,16:25:17.000,201,11069203,128325,0,1753028716,13875.8355906,31.2508371599979,53068.67641752 2025-07-20,16:25:18.000,201,11069190,128245,0,1753028717,13875.673919159999,31.201493250002386,53068.60654632 2025-07-20,16:25:19.000,201,11069162,128085,0,1753028718,13875.579610819994,31.10985456000344,53068.52270088001 2025-07-20,16:25:20.000,201,11069210,127885,0,1753028719,13875.471829859998,31.152149339999596,53068.41789408 2025-07-20,16:25:21.000,201,11069218,127885,0,1753028720,13875.323631040003,31.095756300004723,53068.37597136001 2025-07-20,16:25:22.000,201,11069222,128005,0,1753028721,13875.175432219992,31.08165803999873,53068.30610016001 2025-07-20,16:25:23.000,201,11069161,128165,0,1753028722,13875.047442329997,31.004117609998502,53068.215267600004 2025-07-20,16:25:24.000,201,11069166,127605,0,1753028723,13874.905979819996,30.975921090001066,53068.06155096001 2025-07-20,16:25:25.000,201,11069177,128165,0,1753028724,13874.804935169996,30.95477370000299,53067.97770552 2025-07-20,16:25:26.000,201,11069128,128205,0,1753028725,13874.623054799995,30.870184140003403,53067.8659116 2025-07-20,16:25:27.000,201,11069158,128085,0,1753028726,13874.46811966999,30.799692840002535,53067.7611048 2025-07-20,16:25:28.000,201,11069102,127925,0,1753028727,13874.319920849994,30.757398059999105,53067.677259359996 2025-07-20,16:25:29.000,201,11069094,127925,0,1753028728,13874.138040479993,30.679857629998878,53067.51655560001 2025-07-20,16:25:30.000,201,11069122,128005,0,1753028729,13874.050468449997,30.686906759998237,53067.42572304 2025-07-20,16:25:31.000,201,11069090,127885,0,1753028730,13873.962896420002,30.567071550001856,53067.39078744001 2025-07-20,16:25:32.000,201,11069109,128045,0,1753028731,13873.807961289996,30.574120680001215,53067.24405792 2025-07-20,16:25:33.000,201,11069099,128125,0,1753028732,13873.63955354,30.517727639999066,53067.209122320004 2025-07-20,16:25:34.000,201,11069090,127965,0,1753028733,13873.525036269995,30.468383730003552,53067.14623824 2025-07-20,16:25:35.000,201,11069087,127805,0,1753028734,13873.41725531,30.468383730003552,53067.07636704 2025-07-20,16:25:36.000,201,11069078,128005,0,1753028735,13873.2757928,30.4472363399982,53066.957586 2025-07-20,16:25:37.000,201,11069104,128125,0,1753028736,13873.147802909989,30.411990690001403,53066.943611760005 2025-07-20,16:25:38.000,201,11069089,127845,0,1753028737,13873.006340399988,30.411990690001403,53066.88072768 2025-07-20,16:25:39.000,201,11069036,127765,0,1753028738,13872.844668960002,30.48953112000163,53066.8527792 2025-07-20,16:25:40.000,201,11069068,127885,0,1753028739,13872.784042170002,30.531825899997784,53066.80386936 2025-07-20,16:25:41.000,201,11069050,128005,0,1753028740,13872.689733829997,30.503629380000348,53066.73399816 2025-07-20,16:25:42.000,201,11069049,128005,0,1753028741,13872.595425489992,30.524776769998425,53066.69207544 2025-07-20,16:25:43.000,201,11069087,128045,0,1753028742,13872.487644529996,30.560022420002497,53066.63617848 2025-07-20,16:25:44.000,201,11069048,127885,0,1753028743,13872.386599879996,30.588218939999933,53066.62919136001 2025-07-20,16:25:45.000,201,11069022,128045,0,1753028744,13872.265346299995,30.6587102400008,53066.53137168001 2025-07-20,16:25:46.000,201,11069024,127885,0,1753028745,13872.17103795999,30.70100502000423,53066.52438456 2025-07-20,16:25:47.000,201,11069052,128045,0,1753028746,13872.09020223999,30.743299800000386,53066.49643608 2025-07-20,16:25:48.000,201,11069048,128005,0,1753028747,13872.043048069994,30.806741970001895,53066.489448960005 2025-07-20,16:25:49.000,201,11069060,128045,0,1753028748,13871.995893899999,30.877233270002762,53066.440539120005 2025-07-20,16:25:50.000,201,11069134,127845,0,1753028749,13871.901585559994,30.89838066000084,53066.3986164 2025-07-20,16:25:51.000,201,11069098,127845,0,1753028750,13871.847695079989,30.982970220000425,53066.37765504 2025-07-20,16:25:52.000,201,11069100,128165,0,1753028751,13871.719705189993,31.039363260002574,53066.34271944001 2025-07-20,16:25:53.000,201,11069114,128005,0,1753028752,13871.692759949998,31.046412390001933,53066.31477096001 2025-07-20,16:25:54.000,201,11069108,127965,0,1753028753,13871.611924229997,31.152149339999596,53066.31477096001 2025-07-20,16:25:55.000,201,11069085,127925,0,1753028754,13871.584978990002,31.24378802999854,53066.31477096001 2025-07-20,16:25:56.000,201,11069183,128045,0,1753028755,13871.537824819992,31.28608281000197,53066.258874 2025-07-20,16:25:57.000,201,11069010,128005,0,1753028756,13871.470461719997,31.34247585000412,53066.202977040004 2025-07-20,16:25:58.000,201,11069070,127645,0,1753028757,13871.470461719997,31.377721500000916,53066.18201568 2025-07-20,16:25:59.000,201,11069074,128165,0,1753028758,13871.436780169992,31.448212800001784,53066.105157360005 2025-07-20,16:26:00.000,201,11069049,127885,0,1753028759,13871.430043859997,31.455261930001143,53066.04926040001 2025-07-20,16:26:01.000,201,11069135,128045,0,1753028760,13871.382889690001,31.497556710004574,53066.06323464 2025-07-20,16:26:02.000,201,11069060,127805,0,1753028761,13871.403098620001,31.53985149000073,53066.00733768001 2025-07-20,16:26:03.000,201,11069044,127885,0,1753028762,13871.389625999996,31.553949749999447,53065.9444536 2025-07-20,16:26:04.000,201,11069032,127845,0,1753028763,13871.409834929997,31.560998879998806,53065.93047936001 2025-07-20,16:26:05.000,201,11069071,128045,0,1753028764,13871.477198029992,31.596244530002878,53065.92349224 2025-07-20,16:26:06.000,201,11069074,127965,0,1753028765,13871.477198029992,31.659686700004386,53065.91650512 2025-07-20,16:26:07.000,201,11069050,127845,0,1753028766,13871.584978990002,31.687883220001822,53065.937466480005 2025-07-20,16:26:08.000,201,11069122,127925,0,1753028767,13871.672551019998,31.723128869998618,53065.937466480005 2025-07-20,16:26:09.000,201,11069079,127925,0,1753028768,13871.780331979993,31.772472780001408,53066.02829904001 2025-07-20,16:26:10.000,201,11069118,127845,0,1753028769,13871.908321869989,31.786571040000126,53066.056247520006 2025-07-20,16:26:11.000,201,11069110,128085,0,1753028770,13871.982421279994,31.779521910000767,53066.06323464 2025-07-20,16:26:12.000,201,11069136,127685,0,1753028771,13872.063256999994,31.81476756000484,53066.1191316 2025-07-20,16:26:13.000,201,11069151,128005,0,1753028772,13872.184510579995,31.81476756000484,53066.16105432 2025-07-20,16:26:14.000,201,11069167,127805,0,1753028773,13872.27208260999,31.842964080002275,53066.18201568 2025-07-20,16:26:15.000,201,11069196,127925,0,1753028774,13872.346182019995,31.871160599999712,53066.23092552 2025-07-20,16:26:16.000,201,11069082,127925,0,1753028775,13872.46069929,31.857062340000994,53066.31477096001 2025-07-20,16:26:17.000,201,11069148,127925,0,1753028776,13872.588689179996,31.864111470000353,53066.31477096001 2025-07-20,16:26:18.000,201,11069119,127845,0,1753028777,13872.635843349992,31.842964080002275,53066.30079672 2025-07-20,16:26:19.000,201,11069169,127725,0,1753028778,13872.736887999992,31.828865820003557,53066.3986164 2025-07-20,16:26:20.000,201,11069181,127845,0,1753028779,13872.777305859992,31.871160599999712,53066.41259064001 2025-07-20,16:26:21.000,201,11069124,128085,0,1753028780,13872.851405269997,31.850013210001634,53066.41259064001 2025-07-20,16:26:22.000,201,11069168,128005,0,1753028781,13872.986131469988,31.9205045100025,53066.48246184001 2025-07-20,16:26:23.000,201,11069140,127725,0,1753028782,13873.066967189989,31.955750159999297,53066.53137168001 2025-07-20,16:26:24.000,201,11069156,127965,0,1753028783,13873.161275529994,32.00509407000209,53066.6431656 2025-07-20,16:26:25.000,201,11069206,127845,0,1753028784,13873.24884755999,32.04033971999888,53066.63617848 2025-07-20,16:26:26.000,201,11069171,127805,0,1753028785,13873.32968327999,32.06148711000424,53066.72002392001 2025-07-20,16:26:27.000,201,11069160,127645,0,1753028786,13873.45093685999,32.068536240003596,53066.80386936 2025-07-20,16:26:28.000,201,11069189,127765,0,1753028787,13873.55198150999,32.13197840999783,53066.84579208001 2025-07-20,16:26:29.000,201,11069186,128125,0,1753028788,13873.61934461,32.075585370002955,53066.83181784 2025-07-20,16:26:30.000,201,11069191,127965,0,1753028789,13873.6799714,32.09673276000103,53066.90867616 2025-07-20,16:26:31.000,201,11069203,128085,0,1753028790,13873.733861879991,32.11083101999975,53066.95059888 2025-07-20,16:26:32.000,201,11069152,128005,0,1753028791,13873.794488669992,32.14607667000382,53067.0274572 2025-07-20,16:26:33.000,201,11069239,128125,0,1753028792,13873.814697599992,32.16017493000254,53066.97854736 2025-07-20,16:26:34.000,201,11069133,127765,0,1753028793,13873.875324389992,32.14607667000382,53066.99950872 2025-07-20,16:26:35.000,201,11069210,128085,0,1753028794,13873.895533319992,32.15312580000318,53067.03444432001 2025-07-20,16:26:37.000,201,11069158,128005,0,1753028796,13873.929214869997,32.09673276000103,53066.96457312001 2025-07-20,16:26:38.000,201,11069181,128285,0,1753028797,13873.922478560002,32.04033971999888,53066.943611760005 2025-07-20,16:26:39.000,201,11069173,128005,0,1753028798,13873.828170219997,31.913455380003143,53066.873740560004 2025-07-20,16:26:40.000,201,11069162,127885,0,1753028799,13873.767543429996,31.793620169999485,53066.74098528 2025-07-20,16:26:41.000,201,11069197,128005,0,1753028800,13873.70018033,31.666735830003745,53066.79688224001 2025-07-20,16:26:42.000,201,11069154,128005,0,1753028801,13873.63281722999,31.64558843999839,53066.68508832 2025-07-20,16:26:43.000,201,11069123,127965,0,1753028802,13873.646289849996,31.58919540000352,53066.69906256001 2025-07-20,16:26:44.000,201,11069105,128165,0,1753028803,13873.626080919996,31.504605840003933,53066.62919136001 2025-07-20,16:26:45.000,201,11069186,127805,0,1753028804,13873.63281722999,31.47640931999922,53066.61521712 2025-07-20,16:26:46.000,201,11069130,128125,0,1753028805,13873.693444019991,31.427065410003706,53066.66412696 2025-07-20,16:26:47.000,201,11069124,128165,0,1753028806,13873.706916639996,31.427065410003706,53066.63617848 2025-07-20,16:26:48.000,201,11069143,127925,0,1753028807,13873.754070809991,31.412967149997712,53066.72002392001 2025-07-20,16:26:49.000,201,11069100,128045,0,1753028808,13873.787752359996,31.427065410003706,53066.706049680004 2025-07-20,16:26:50.000,201,11069190,127845,0,1753028809,13873.848379149997,31.46936018999986,53066.76893376001 2025-07-20,16:26:51.000,201,11069146,127845,0,1753028810,13873.942687490002,31.511654970003292,53066.83880496001 2025-07-20,16:26:52.000,201,11069090,127725,0,1753028811,13873.983105350002,31.497556710004574,53066.81784360001 2025-07-20,16:26:53.000,201,11069201,127765,0,1753028812,13874.010050589997,31.53280236000137,53066.894701920006 2025-07-20,16:26:54.000,201,11069186,127845,0,1753028813,13874.084150000002,31.5750971400048,53067.00649584001 2025-07-20,16:26:55.000,201,11069187,127845,0,1753028814,13874.185194649988,31.64558843999839,53066.992521600005 2025-07-20,16:26:56.000,201,11069227,127845,0,1753028815,13874.185194649988,31.69493235000118,53067.11828976 2025-07-20,16:26:57.000,201,11069142,127925,0,1753028816,13874.232348819998,31.71607973999926,53067.09034128 2025-07-20,16:26:58.000,201,11069179,127805,0,1753028817,13874.279502989993,31.723128869998618,53067.13925112 2025-07-20,16:26:59.000,201,11069209,127925,0,1753028818,13874.340129779994,31.723128869998618,53067.15322536001 2025-07-20,16:27:00.000,201,11069214,127925,0,1753028819,13874.333393469999,31.81476756000484,53067.21610944 2025-07-20,16:27:01.000,201,11069205,127485,0,1753028820,13874.346866089989,31.772472780001408,53067.25803216 2025-07-20,16:27:02.000,201,11069243,127805,0,1753028821,13874.400756569994,31.81476756000484,53067.29296776 2025-07-20,16:27:03.000,201,11069253,127725,0,1753028822,13874.400756569994,31.864111470000353,53067.327903360005 2025-07-20,16:27:04.000,201,11069126,127485,0,1753028823,13874.387283949989,31.906406250003783,53067.31392912 2025-07-20,16:27:05.000,201,11069245,127645,0,1753028824,13874.380547639994,31.899357120004424,53067.306942 2025-07-20,16:27:06.000,201,11069189,127325,0,1753028825,13874.44791073999,31.94870102999994,53067.341877599996 2025-07-20,16:27:07.000,201,11069206,127685,0,1753028826,13874.414229189999,31.98394668000401,53067.36982608001 2025-07-20,16:27:08.000,201,11069237,127565,0,1753028827,13874.454647049999,32.026241460000165,53067.43969728001 2025-07-20,16:27:09.000,201,11069219,127645,0,1753028828,13874.441174429994,32.082634500002314,53067.48860712001 2025-07-20,16:27:10.000,201,11069251,127725,0,1753028829,13874.434438119999,32.11083101999975,53067.42572304 2025-07-20,16:27:11.000,201,11069268,127765,0,1753028830,13874.400756569994,32.11788014999911,53067.40476168 2025-07-20,16:27:12.000,201,11069268,127845,0,1753028831,13874.313184539998,32.09673276000103,53067.38380032 2025-07-20,16:27:13.000,201,11069280,127405,0,1753028832,13874.252557749998,32.04738884999824,53067.33489048 2025-07-20,16:27:14.000,201,11069247,127845,0,1753028833,13874.131304169998,32.033290589999524,53067.327903360005 2025-07-20,16:27:15.000,201,11069190,127565,0,1753028834,13874.097622619993,32.12492927999847,53067.29296776 2025-07-20,16:27:16.000,201,11069214,127885,0,1753028835,13874.057204759993,32.11788014999911,53067.278993520005 2025-07-20,16:27:17.000,201,11069191,127605,0,1753028836,13874.030259519997,32.12492927999847,53067.28598064 2025-07-20,16:27:18.000,201,11069245,127685,0,1753028837,13874.030259519997,32.13197840999783,53067.25104504001 2025-07-20,16:27:19.000,201,11069234,127245,0,1753028838,13874.030259519997,32.1672240600019,53067.278993520005 2025-07-20,16:27:20.000,201,11069187,127805,0,1753028839,13873.983105350002,32.195420579999336,53067.278993520005 2025-07-20,16:27:21.000,201,11069208,127725,0,1753028840,13873.942687490002,32.202469709998695,53067.25803216 2025-07-20,16:27:22.000,201,11069221,127725,0,1753028841,13873.962896420002,32.27296100999956,53067.26501928 2025-07-20,16:27:23.000,201,11069234,127685,0,1753028842,13873.976369039992,32.28001013999892,53067.327903360005 2025-07-20,16:27:24.000,201,11069208,127845,0,1753028843,13873.983105350002,32.31525579000299,53067.31392912 2025-07-20,16:27:25.000,201,11069252,127845,0,1753028844,13873.949423799997,32.34345231000043,53067.327903360005 2025-07-20,16:27:26.000,201,11069199,127725,0,1753028845,13873.942687490002,32.371648829997866,53067.28598064 2025-07-20,16:27:27.000,201,11069265,127485,0,1753028846,13873.922478560002,32.420992740000656,53067.278993520005 2025-07-20,16:27:28.000,201,11069238,127605,0,1753028847,13873.915742249992,32.435090999999375,53067.278993520005 2025-07-20,16:27:29.000,201,11069246,127325,0,1753028848,13873.855115459992,32.491484040001524,53067.25803216 2025-07-20,16:27:30.000,201,11069272,127845,0,1753028849,13873.855115459992,32.484434910002165,53067.26501928 2025-07-20,16:27:31.000,201,11069282,127725,0,1753028850,13873.801224980001,32.491484040001524,53067.2370708 2025-07-20,16:27:32.000,201,11069213,127885,0,1753028851,13873.787752359996,32.5126314299996,53067.24405792 2025-07-20,16:27:33.000,201,11069244,127525,0,1753028852,13873.70018033,32.51968055999896,53067.209122320004 2025-07-20,16:27:34.000,201,11069224,127645,0,1753028853,13873.63955354,32.540827950004314,53067.174186719996 2025-07-20,16:27:35.000,201,11069211,127605,0,1753028854,13873.61260829999,32.491484040001524,53067.0973284 2025-07-20,16:27:36.000,201,11069211,127725,0,1753028855,13873.61260829999,32.50558230000024,53067.08335416001 2025-07-20,16:27:37.000,201,11069231,127645,0,1753028856,13873.51156364999,32.5126314299996,53067.10431552001 2025-07-20,16:27:38.000,201,11069219,127765,0,1753028857,13873.525036269995,32.50558230000024,53067.13226400001 2025-07-20,16:27:39.000,201,11069237,127765,0,1753028858,13873.43072792999,32.491484040001524,53067.09034128 2025-07-20,16:27:40.000,201,11069180,127765,0,1753028859,13873.31621066,32.39984535000258,53066.96457312001 2025-07-20,16:27:41.000,201,11069196,127605,0,1753028860,13873.235374939999,32.294108400004916,53066.83181784 2025-07-20,16:27:42.000,201,11069202,127805,0,1753028861,13873.120857669994,32.23771536000277,53066.73399816 2025-07-20,16:27:43.000,201,11069150,127605,0,1753028862,13873.073703499998,32.244764490002126,53066.76893376001 2025-07-20,16:27:44.000,201,11069127,127325,0,1753028863,13873.006340399988,32.21656797000469,53066.6431656 2025-07-20,16:27:45.000,201,11069180,127725,0,1753028864,13872.938977299993,32.195420579999336,53066.59425576 2025-07-20,16:27:46.000,201,11069122,127445,0,1753028865,13872.912032059998,32.209518839998054,53066.56630728 2025-07-20,16:27:47.000,201,11069164,127565,0,1753028866,13872.871614199998,32.23066623000341,53066.52438456 2025-07-20,16:27:48.000,201,11069180,127685,0,1753028867,13872.858141579993,32.244764490002126,53066.4684876 2025-07-20,16:27:49.000,201,11069181,127165,0,1753028868,13872.837932649993,32.31525579000299,53066.48246184001 2025-07-20,16:27:50.000,201,11069125,127325,0,1753028869,13872.784042170002,32.33640318000107,53066.40560352 2025-07-20,16:27:51.000,201,11069179,127565,0,1753028870,13872.676261209992,32.35755056999915,53066.41957776 2025-07-20,16:27:52.000,201,11069127,127445,0,1753028871,13872.676261209992,32.39984535000258,53066.43355200001 2025-07-20,16:27:53.000,201,11069146,127245,0,1753028872,13872.622370730001,32.44918925999809,53066.37765504 2025-07-20,16:27:54.000,201,11069142,127525,0,1753028873,13872.629107039997,32.56902447000175,53066.42656488 2025-07-20,16:27:55.000,201,11069183,127365,0,1753028874,13872.622370730001,32.63246664000326,53066.41259064001 2025-07-20,16:27:56.000,201,11069112,127365,0,1753028875,13872.595425489992,32.710007070003485,53066.440539120005 2025-07-20,16:27:57.000,201,11069182,127165,0,1753028876,13872.548271319996,32.7241053300022,53066.43355200001 2025-07-20,16:27:58.000,201,11069160,127445,0,1753028877,13872.548271319996,32.77344923999772,53066.42656488 2025-07-20,16:27:59.000,201,11069103,127205,0,1753028878,13872.568480249996,32.836891409999225,53066.3986164 2025-07-20,16:28:00.000,201,11069171,127165,0,1753028879,13872.528062389996,32.893284450001374,53066.37765504 2025-07-20,16:28:01.000,201,11069171,127445,0,1753028880,13872.534798699991,32.92853009999817,53066.391629280006 2025-07-20,16:28:02.000,201,11069143,127165,0,1753028881,13872.487644529996,33.013119659997756,53066.391629280006 2025-07-20,16:28:03.000,201,11069113,127205,0,1753028882,13872.467435599996,33.05541444000119,53066.41259064001 2025-07-20,16:28:04.000,201,11069167,127605,0,1753028883,13872.4000725,33.04836531000183,53066.370667920004 2025-07-20,16:28:05.000,201,11069179,127205,0,1753028884,13872.433754049991,33.118856610002695,53066.391629280006 2025-07-20,16:28:06.000,201,11069128,127165,0,1753028885,13872.41354511999,33.14705313000013,53066.391629280006 2025-07-20,16:28:07.000,201,11069203,127445,0,1753028886,13872.41354511999,33.16820051999821,53066.3287452 2025-07-20,16:28:08.000,201,11069172,127445,0,1753028887,13872.37986357,33.19639704000292,53066.34970656 2025-07-20,16:28:09.000,201,11069161,127325,0,1753028888,13872.37312725999,33.217544430001,53066.34271944001 2025-07-20,16:28:10.000,201,11069197,127565,0,1753028889,13872.325973089995,33.27393747000315,53066.321758080005 2025-07-20,16:28:11.000,201,11069139,127325,0,1753028890,13872.37986357,33.26688834000379,53066.38464216001 2025-07-20,16:28:12.000,201,11069116,127645,0,1753028891,13872.4000725,33.30918311999994,53066.3986164 2025-07-20,16:28:13.000,201,11069158,127365,0,1753028892,13872.42028143,33.40082180999889,53066.440539120005 2025-07-20,16:28:14.000,201,11069177,127765,0,1753028893,13872.447226669996,33.41492007000488,53066.391629280006 2025-07-20,16:28:15.000,201,11069144,127285,0,1753028894,13872.447226669996,33.37967442000081,53066.41259064001 2025-07-20,16:28:16.000,201,11069150,127525,0,1753028895,13872.447226669996,33.39377267999953,53066.33573232001 2025-07-20,16:28:17.000,201,11069181,127525,0,1753028896,13872.4000725,33.39377267999953,53066.3986164 2025-07-20,16:28:18.000,201,11069107,127405,0,1753028897,13872.346182019995,33.40787093999825,53066.34271944001 2025-07-20,16:28:19.000,201,11069116,127205,0,1753028898,13872.325973089995,33.44311659000232,53066.35669368 2025-07-20,16:28:20.000,201,11069199,127605,0,1753028899,13872.31250046999,33.41492007000488,53066.33573232001 2025-07-20,16:28:21.000,201,11069106,127165,0,1753028900,13872.305764159995,33.38672355000017,53066.321758080005 2025-07-20,16:28:22.000,201,11069116,127565,0,1753028901,13872.31250046999,33.37262529000145,53066.23092552 2025-07-20,16:28:23.000,201,11069183,127525,0,1753028902,13872.27881892,33.37262529000145,53066.20996416 2025-07-20,16:28:24.000,201,11069085,127405,0,1753028903,13872.25860999,33.37967442000081,53066.23791264 2025-07-20,16:28:25.000,201,11069081,127205,0,1753028904,13872.305764159995,33.40082180999889,53066.23791264 2025-07-20,16:28:26.000,201,11069154,127565,0,1753028905,13872.346182019995,33.37967442000081,53066.23791264 2025-07-20,16:28:27.000,201,11069127,127605,0,1753028906,13872.33270939999,33.37262529000145,53066.223938400006 2025-07-20,16:28:28.000,201,11069146,127605,0,1753028907,13872.366390949996,33.43606746000296,53066.30778384 2025-07-20,16:28:29.000,201,11069089,127245,0,1753028908,13872.46069929,33.471313109999755,53066.33573232001 2025-07-20,16:28:30.000,201,11069172,127125,0,1753028909,13872.46069929,33.520657020002545,53066.34271944001 2025-07-20,16:28:31.000,201,11069110,127685,0,1753028910,13872.507853459996,33.59114832000341,53066.370667920004 2025-07-20,16:28:32.000,201,11069209,127285,0,1753028911,13872.581952870001,33.61229571000149,53066.43355200001 2025-07-20,16:28:33.000,201,11069126,127245,0,1753028912,13872.635843349992,33.68278701000236,53066.51041032001 2025-07-20,16:28:34.000,201,11069169,127485,0,1753028913,13872.615634419992,33.73213091999787,53066.54534592 2025-07-20,16:28:35.000,201,11069208,127525,0,1753028914,13872.649315969997,33.78147483000066,53066.58726864 2025-07-20,16:28:36.000,201,11069183,127325,0,1753028915,13872.703206450002,33.83081874000345,53066.66412696 2025-07-20,16:28:37.000,201,11069187,127205,0,1753028916,13872.770569549997,33.89426090999768,53066.7130368 2025-07-20,16:28:38.000,201,11069251,126845,0,1753028917,13872.810987409997,33.95065394999983,53066.78989512 2025-07-20,16:28:39.000,201,11069206,127165,0,1753028918,13872.918768369993,33.978850470004545,53066.824830720005 2025-07-20,16:28:40.000,201,11069227,127485,0,1753028919,13872.992867779998,34.04229263999878,53066.8527792 2025-07-20,16:28:41.000,201,11069254,126925,0,1753028920,13872.972658849998,34.06344003000413,53066.894701920006 2025-07-20,16:28:42.000,201,11069245,127365,0,1753028921,13873.013076709998,34.105734810000286,53066.9226504 2025-07-20,16:28:43.000,201,11069236,127125,0,1753028922,13873.080439809994,34.12688219999836,53066.95059888 2025-07-20,16:28:44.000,201,11069151,126925,0,1753028923,13873.107385049989,34.17622611000115,53067.00649584001 2025-07-20,16:28:45.000,201,11069200,126965,0,1753028924,13873.147802909989,34.19737349999923,53066.992521600005 2025-07-20,16:28:46.000,201,11069234,126965,0,1753028925,13873.25558387,34.26081567000074,53067.00649584001 2025-07-20,16:28:47.000,201,11069196,126765,0,1753028926,13873.242111249994,34.21147175999795,53066.92963752 2025-07-20,16:28:48.000,201,11069204,127045,0,1753028927,13873.168011839989,34.148029590003716,53066.90867616 2025-07-20,16:28:49.000,201,11069165,127045,0,1753028928,13873.120857669994,34.08458742000221,53066.78989512 2025-07-20,16:28:50.000,201,11069184,126765,0,1753028929,13873.114121359999,34.06344003000413,53066.68508832 2025-07-20,16:28:51.000,201,11069198,127005,0,1753028930,13873.073703499998,34.04229263999878,53066.63617848 2025-07-20,16:28:52.000,201,11069153,126725,0,1753028931,13873.053494569998,33.96475220999855,53066.608230000005 2025-07-20,16:28:53.000,201,11069169,126445,0,1753028932,13873.033285639998,33.95065394999983,53066.60124288001 2025-07-20,16:28:54.000,201,11069148,126525,0,1753028933,13873.107385049989,33.95065394999983,53066.61521712 2025-07-20,16:28:55.000,201,11069111,126405,0,1753028934,13873.087176119989,33.94360482000047,53066.55233304001 2025-07-20,16:28:56.000,201,11069189,126365,0,1753028935,13873.127593979989,33.95065394999983,53066.608230000005 2025-07-20,16:28:57.000,201,11069096,126405,0,1753028936,13873.147802909989,33.94360482000047,53066.608230000005 2025-07-20,16:28:58.000,201,11069149,126565,0,1753028937,13873.168011839989,33.96475220999855,53066.608230000005 2025-07-20,16:28:59.000,201,11069120,126445,0,1753028938,13873.154539219999,33.96475220999855,53066.60124288001 2025-07-20,16:29:00.000,201,11069185,126725,0,1753028939,13873.100648739994,33.96475220999855,53066.60124288001 2025-07-20,16:29:01.000,201,11069105,126245,0,1753028940,13873.073703499998,33.94360482000047,53066.608230000005 2025-07-20,16:29:02.000,201,11069135,126645,0,1753028941,13873.100648739994,33.96475220999855,53066.52438456 2025-07-20,16:29:03.000,201,11069153,126445,0,1753028942,13873.100648739994,33.936555690001114,53066.55233304001 2025-07-20,16:29:04.000,201,11069126,126525,0,1753028943,13873.087176119989,33.929506560001755,53066.53137168001 2025-07-20,16:29:05.000,201,11069112,126685,0,1753028944,13873.080439809994,33.929506560001755,53066.59425576 2025-07-20,16:29:06.000,201,11069124,126565,0,1753028945,13873.093912429998,33.922457430002396,53066.5732944 2025-07-20,16:29:07.000,201,11069136,126485,0,1753028946,13873.127593979989,33.91540830000304,53066.60124288001 2025-07-20,16:29:08.000,201,11069094,126805,0,1753028947,13873.127593979989,33.94360482000047,53066.58726864 2025-07-20,16:29:09.000,201,11069127,126885,0,1753028948,13873.154539219999,33.95065394999983,53066.56630728 2025-07-20,16:29:10.000,201,11069126,126525,0,1753028949,13873.141066599994,33.95065394999983,53066.62919136001 2025-07-20,16:29:11.000,201,11069180,126805,0,1753028950,13873.120857669994,33.922457430002396,53066.68508832 2025-07-20,16:29:12.000,201,11069173,126885,0,1753028951,13873.161275529994,33.929506560001755,53066.62919136001 2025-07-20,16:29:13.000,201,11069147,126925,0,1753028952,13873.134330289999,33.95065394999983,53066.67810120001 2025-07-20,16:29:14.000,201,11069146,126845,0,1753028953,13873.127593979989,33.936555690001114,53066.65015272001 2025-07-20,16:29:15.000,201,11069128,127085,0,1753028954,13873.114121359999,33.96475220999855,53066.67810120001 2025-07-20,16:29:16.000,201,11069101,127205,0,1753028955,13873.154539219999,33.97180133999791,53066.727011040006 2025-07-20,16:29:17.000,201,11069137,127165,0,1753028956,13873.147802909989,33.978850470004545,53066.706049680004 2025-07-20,16:29:18.000,201,11069143,127045,0,1753028957,13873.141066599994,34.02819438000006,53066.706049680004 2025-07-20,16:29:19.000,201,11069128,127205,0,1753028958,13873.161275529994,34.03524350999942,53066.72002392001 2025-07-20,16:29:20.000,201,11069134,126845,0,1753028959,13873.174748149999,34.0211452500007,53066.75495952 2025-07-20,16:29:21.000,201,11069188,126925,0,1753028960,13873.18822076999,34.07048916000349,53066.80386936 2025-07-20,16:29:22.000,201,11069179,127125,0,1753028961,13873.194957079999,34.148029590003716,53066.8527792 2025-07-20,16:29:23.000,201,11069156,127325,0,1753028962,13873.22863862999,34.13393132999772,53066.84579208001 2025-07-20,16:29:24.000,201,11069127,127005,0,1753028963,13873.20842969999,34.19032436999987,53066.92963752 2025-07-20,16:29:25.000,201,11069217,127085,0,1753028964,13873.154539219999,34.2326191500033,53066.9226504 2025-07-20,16:29:26.000,201,11069246,127165,0,1753028965,13873.174748149999,34.24671741000202,53066.90867616 2025-07-20,16:29:27.000,201,11069164,127085,0,1753028966,13873.194957079999,34.26081567000074,53066.97156024 2025-07-20,16:29:28.000,201,11069166,127165,0,1753028967,13873.161275529994,34.31015958000353,53066.97156024 2025-07-20,16:29:29.000,201,11069188,127205,0,1753028968,13873.174748149999,34.35245435999968,53067.02047008 2025-07-20,16:29:30.000,201,11069195,127165,0,1753028969,13873.181484459994,34.394749140003114,53067.00649584001 2025-07-20,16:29:31.000,201,11069186,127285,0,1753028970,13873.168011839989,34.42999478999991,53067.041431440004 2025-07-20,16:29:32.000,201,11069195,127405,0,1753028971,13873.20842969999,34.47228957000334,53067.03444432001 2025-07-20,16:29:33.000,201,11069202,127205,0,1753028972,13873.235374939999,34.49343696000142,53067.111302640005 2025-07-20,16:29:34.000,201,11069172,127205,0,1753028973,13873.24884755999,34.528682609998214,53067.0973284 2025-07-20,16:29:35.000,201,11069239,127365,0,1753028974,13873.20842969999,34.556879130002926,53067.0973284 2025-07-20,16:29:36.000,201,11069255,127245,0,1753028975,13873.242111249994,34.59917390999908,53067.09034128 2025-07-20,16:29:37.000,201,11069191,127325,0,1753028976,13873.18822076999,34.620321300004434,53067.111302640005 2025-07-20,16:29:38.000,201,11069227,127205,0,1753028977,13873.20842969999,34.65556695000123,53067.0973284 2025-07-20,16:29:39.000,201,11069170,127285,0,1753028978,13873.201693389994,34.690812599998026,53067.09034128 2025-07-20,16:29:40.000,201,11069222,127405,0,1753028979,13873.181484459994,34.7260582500021,53067.09034128 2025-07-20,16:29:41.000,201,11069232,127605,0,1753028980,13873.147802909989,34.76130389999889,53067.04841856 2025-07-20,16:29:42.000,201,11069209,127245,0,1753028981,13873.168011839989,34.782451290004246,53067.041431440004 2025-07-20,16:29:43.000,201,11069198,127525,0,1753028982,13873.181484459994,34.83884432999912,53067.062392800006 2025-07-20,16:29:44.000,201,11069215,127565,0,1753028983,13873.161275529994,34.87408998000319,53067.07636704 2025-07-20,16:29:45.000,201,11069204,127485,0,1753028984,13873.161275529994,34.90933562999999,53067.03444432001 2025-07-20,16:29:46.000,201,11069215,127725,0,1753028985,13873.127593979989,34.95163041000342,53066.97156024 2025-07-20,16:29:47.000,201,11069226,127965,0,1753028986,13873.093912429998,34.965728670002136,53067.0274572 2025-07-20,16:29:48.000,201,11069230,128125,0,1753028987,13873.100648739994,34.965728670002136,53066.98553448001 2025-07-20,16:29:49.000,201,11069212,127805,0,1753028988,13873.066967189989,34.98687606000021,53067.01348296001 2025-07-20,16:29:50.000,201,11069234,127605,0,1753028989,13873.046758259989,35.0714656199998,53067.00649584001 2025-07-20,16:29:51.000,201,11069202,128045,0,1753028990,13873.040021949993,35.05736736000108,53066.96457312001 2025-07-20,16:29:52.000,201,11069192,127685,0,1753028991,13873.053494569998,35.05031823000172,53067.0274572 2025-07-20,16:29:53.000,201,11069234,128165,0,1753028992,13873.080439809994,35.092613009997876,53067.03444432001 2025-07-20,16:29:54.000,201,11069251,127925,0,1753028993,13873.073703499998,35.07851474999916,53067.041431440004 2025-07-20,16:29:55.000,201,11069209,127965,0,1753028994,13873.080439809994,35.1701534399981,53067.041431440004 2025-07-20,16:29:56.000,201,11069249,128005,0,1753028995,13873.060230879993,35.149006050000025,53067.041431440004 2025-07-20,16:29:57.000,201,11069275,128045,0,1753028996,13873.073703499998,35.1701534399981,53067.05540568001 2025-07-20,16:29:58.000,201,11069241,127965,0,1753028997,13873.046758259989,35.21949735000089,53067.07636704 2025-07-20,16:29:59.000,201,11069198,128085,0,1753028998,13873.114121359999,35.23359560999961,53067.08335416001 2025-07-20,16:30:00.000,201,11069265,127845,0,1753028999,13873.066967189989,35.28998865000176,53067.0973284 2025-07-20,16:30:01.000,201,11069193,127725,0,1753029000,13873.053494569998,35.28998865000176,53067.03444432001 2025-07-20,16:30:02.000,201,11069270,128165,0,1753029001,13873.066967189989,35.31113603999984,53067.062392800006 2025-07-20,16:30:03.000,201,11069236,128165,0,1753029002,13873.093912429998,35.2829395200024,53067.0973284 2025-07-20,16:30:04.000,201,11069281,128125,0,1753029003,13873.127593979989,35.31113603999984,53067.0973284 2025-07-20,16:30:05.000,201,11069198,127805,0,1753029004,13873.040021949993,35.28998865000176,53067.08335416001 2025-07-20,16:30:06.000,201,11069228,127885,0,1753029005,13873.046758259989,35.34638169000391,53067.062392800006 2025-07-20,16:30:07.000,201,11069238,128165,0,1753029006,13873.033285639998,35.332283429997915,53067.0973284 2025-07-20,16:30:08.000,201,11069236,128005,0,1753029007,13872.986131469988,35.36047995000263,53067.111302640005 2025-07-20,16:30:09.000,201,11069242,128165,0,1753029008,13873.013076709998,35.332283429997915,53067.10431552001 2025-07-20,16:30:10.000,201,11069228,128005,0,1753029009,13872.972658849998,35.36047995000263,53067.062392800006 2025-07-20,16:30:11.000,201,11069199,128365,0,1753029010,13872.972658849998,35.438020380002854,53067.07636704 2025-07-20,16:30:12.000,201,11069233,127565,0,1753029011,13872.979395159993,35.41687299000478,53067.160212480005 2025-07-20,16:30:13.000,201,11069236,127805,0,1753029012,13872.972658849998,35.44506951000221,53067.160212480005 2025-07-20,16:30:14.000,201,11069269,127805,0,1753029013,13872.999604089993,35.44506951000221,53067.2370708 2025-07-20,16:30:15.000,201,11069276,128245,0,1753029014,13872.972658849998,35.48031515999901,53067.22309656001 2025-07-20,16:30:16.000,201,11069271,128245,0,1753029015,13872.945713609988,35.47326602999965,53067.25104504001 2025-07-20,16:30:17.000,201,11069269,127965,0,1753029016,13872.824460030002,35.45916777000093,53067.160212480005 2025-07-20,16:30:18.000,201,11069266,128085,0,1753029017,13872.784042170002,35.48031515999901,53067.20213520001 2025-07-20,16:30:19.000,201,11069288,128125,0,1753029018,13872.757096929992,35.48031515999901,53067.1671996 2025-07-20,16:30:20.000,201,11069256,127845,0,1753029019,13872.656052279992,35.48031515999901,53067.11828976 2025-07-20,16:30:21.000,201,11069229,128205,0,1753029020,13872.642579660002,35.48736428999837,53067.13925112 2025-07-20,16:30:22.000,201,11069227,127845,0,1753029021,13872.595425489992,35.48736428999837,53067.09034128 2025-07-20,16:30:23.000,201,11069210,128165,0,1753029022,13872.615634419992,35.50851168000372,53067.09034128 2025-07-20,16:30:24.000,201,11069286,128125,0,1753029023,13872.541535010001,35.550806459999876,53067.0973284 2025-07-20,16:30:25.000,201,11069223,127925,0,1753029024,13872.487644529996,35.57900298000459,53067.11828976 2025-07-20,16:30:26.000,201,11069215,128005,0,1753029025,13872.568480249996,35.614248630001384,53067.111302640005 2025-07-20,16:30:27.000,201,11069242,127885,0,1753029026,13872.561743940001,35.67064167000353,53067.12527688 2025-07-20,16:30:28.000,201,11069257,127925,0,1753029027,13872.568480249996,35.7411329700044,53067.11828976 2025-07-20,16:30:29.000,201,11069265,127965,0,1753029028,13872.555007629991,35.76932949000184,53067.13925112 2025-07-20,16:30:30.000,201,11069289,127845,0,1753029029,13872.581952870001,35.790476879999915,53067.14623824 2025-07-20,16:30:31.000,201,11069275,128005,0,1753029030,13872.541535010001,35.825722530003986,53067.111302640005 2025-07-20,16:30:32.000,201,11069280,127645,0,1753029031,13872.521326080001,35.832771660003345,53067.13925112 2025-07-20,16:30:33.000,201,11069272,127525,0,1753029032,13872.514589769991,35.839820790002705,53067.11828976 2025-07-20,16:30:34.000,201,11069344,127725,0,1753029033,13872.555007629991,35.88916469999822,53067.18117384001 2025-07-20,16:30:35.000,201,11069273,127645,0,1753029034,13872.48090822,35.91031209000357,53067.160212480005 2025-07-20,16:30:36.000,201,11069260,127605,0,1753029035,13872.501117150001,35.896213830004854,53067.13925112 2025-07-20,16:30:37.000,201,11069236,127765,0,1753029036,13872.514589769991,35.91031209000357,53067.13226400001 2025-07-20,16:30:38.000,201,11069227,127845,0,1753029037,13872.555007629991,35.93850861000101,53067.14623824 2025-07-20,16:30:39.000,201,11069274,127845,0,1753029038,13872.622370730001,35.966705129998445,53067.22309656001 2025-07-20,16:30:40.000,201,11069231,128405,0,1753029039,13872.696470139992,35.966705129998445,53067.21610944 2025-07-20,16:30:41.000,201,11069260,127685,0,1753029040,13872.723415380002,35.959655999999086,53067.21610944 2025-07-20,16:30:42.000,201,11069264,127525,0,1753029041,13872.757096929992,35.95260686999973,53067.2370708 2025-07-20,16:30:43.000,201,11069283,127525,0,1753029042,13872.790778479997,35.966705129998445,53067.230083680006 2025-07-20,16:30:44.000,201,11069278,127245,0,1753029043,13872.817723719993,36.008999910001876,53067.29296776 2025-07-20,16:30:45.000,201,11069311,127285,0,1753029044,13872.837932649993,35.959655999999086,53067.28598064 2025-07-20,16:30:46.000,201,11069298,127445,0,1753029045,13872.885086820002,36.00195078000252,53067.26501928 2025-07-20,16:30:47.000,201,11069329,127245,0,1753029046,13872.912032059998,36.016049040001235,53067.26501928 2025-07-20,16:30:48.000,201,11069299,127485,0,1753029047,13872.979395159993,36.008999910001876,53067.35585184 2025-07-20,16:30:49.000,201,11069318,127405,0,1753029048,13873.060230879993,36.00195078000252,53067.376813200004 2025-07-20,16:30:50.000,201,11069324,127485,0,1753029049,13873.060230879993,36.016049040001235,53067.40476168 2025-07-20,16:30:51.000,201,11069289,127565,0,1753029050,13873.087176119989,36.016049040001235,53067.46764576001 2025-07-20,16:30:52.000,201,11069342,127445,0,1753029051,13873.174748149999,35.9878525200038,53067.509568479996 2025-07-20,16:30:53.000,201,11069271,127565,0,1753029052,13873.24884755999,35.99490165000316,53067.51655560001 2025-07-20,16:30:54.000,201,11069337,127725,0,1753029053,13873.29600173,36.03719642999931,53067.55847832001 2025-07-20,16:30:55.000,201,11069275,127485,0,1753029054,13873.302738039994,36.023098170000594,53067.59341392 2025-07-20,16:30:56.000,201,11069290,127325,0,1753029055,13873.383573759995,36.023098170000594,53067.69822072 2025-07-20,16:30:57.000,201,11069284,127525,0,1753029056,13873.43072792999,36.008999910001876,53067.71918208 2025-07-20,16:30:58.000,201,11069303,127485,0,1753029057,13873.504827339995,35.99490165000316,53067.77507904001 2025-07-20,16:30:59.000,201,11069336,127525,0,1753029058,13873.55871782,35.95260686999973,53067.81001464 2025-07-20,16:31:00.000,201,11069307,127525,0,1753029059,13873.646289849996,35.90326296000421,53067.80302752001 2025-07-20,16:31:01.000,201,11069374,127205,0,1753029060,13873.673235089991,35.88916469999822,53067.92180856001 2025-07-20,16:31:02.000,201,11069368,127405,0,1753029061,13873.686707709996,35.93145948000165,53067.91482144 2025-07-20,16:31:03.000,201,11069355,127485,0,1753029062,13873.720389260001,35.86096818000078,53068.012641119996 2025-07-20,16:31:04.000,201,11069369,127645,0,1753029063,13873.774279739991,35.896213830004854,53068.02661536 2025-07-20,16:31:05.000,201,11069353,127165,0,1753029064,13873.841642840001,35.88211556999886,53067.96373128 2025-07-20,16:31:06.000,201,11069408,127765,0,1753029065,13873.814697599992,35.88916469999822,53068.005654 2025-07-20,16:31:07.000,201,11069358,127765,0,1753029066,13873.868588079997,35.839820790002705,53068.03360248 2025-07-20,16:31:08.000,201,11069341,127645,0,1753029067,13873.922478560002,35.85391905000142,53068.08949944001 2025-07-20,16:31:09.000,201,11069419,127845,0,1753029068,13873.922478560002,35.839820790002705,53068.09648656 2025-07-20,16:31:10.000,201,11069320,127805,0,1753029069,13873.882060700002,35.80457513999863,53068.06155096001 2025-07-20,16:31:11.000,201,11069335,127485,0,1753029070,13873.909005939997,35.825722530003986,53068.11046080001 2025-07-20,16:31:12.000,201,11069363,127645,0,1753029071,13873.909005939997,35.832771660003345,53068.13142216 2025-07-20,16:31:13.000,201,11069314,127565,0,1753029072,13873.969632729997,35.81162426999799,53068.17334488 2025-07-20,16:31:14.000,201,11069391,127565,0,1753029073,13873.989841659997,35.86096818000078,53068.20828048001 2025-07-20,16:31:15.000,201,11069339,127645,0,1753029074,13873.996577969992,35.88916469999822,53068.20828048001 2025-07-20,16:31:16.000,201,11069348,127405,0,1753029075,13873.976369039992,35.88916469999822,53068.15937064001 2025-07-20,16:31:17.000,201,11069341,127485,0,1753029076,13874.030259519997,35.896213830004854,53068.25719032001 2025-07-20,16:31:18.000,201,11069343,127525,0,1753029077,13874.036995829993,35.88211556999886,53068.215267600004 2025-07-20,16:31:19.000,201,11069416,127565,0,1753029078,13874.030259519997,35.90326296000421,53068.24321608 2025-07-20,16:31:20.000,201,11069429,127685,0,1753029079,13874.084150000002,35.966705129998445,53068.30610016001 2025-07-20,16:31:21.000,201,11069379,127445,0,1753029080,13874.090886309998,35.9878525200038,53068.29911304 2025-07-20,16:31:22.000,201,11069411,127485,0,1753029081,13874.117831549993,35.9878525200038,53068.34103576 2025-07-20,16:31:23.000,201,11069382,127605,0,1753029082,13874.151513099998,35.99490165000316,53068.36898424 2025-07-20,16:31:24.000,201,11069383,127245,0,1753029083,13874.144776789988,36.008999910001876,53068.34103576 2025-07-20,16:31:25.000,201,11069402,127525,0,1753029084,13874.185194649988,36.016049040001235,53068.37597136001 2025-07-20,16:31:26.000,201,11069435,127285,0,1753029085,13874.185194649988,36.09358947000146,53068.36199712 2025-07-20,16:31:27.000,201,11069373,127325,0,1753029086,13874.205403579988,36.16408077000233,53068.3899456 2025-07-20,16:31:28.000,201,11069391,127245,0,1753029087,13874.191930959998,36.15703164000297,53068.43186832 2025-07-20,16:31:29.000,201,11069435,127525,0,1753029088,13874.212139889998,36.234572070003196,53068.48077816 2025-07-20,16:31:30.000,201,11069350,127565,0,1753029089,13874.225612509988,36.26981771999999,53068.46680392 2025-07-20,16:31:31.000,201,11069368,127525,0,1753029090,13874.252557749998,36.34030902000086,53068.50872664 2025-07-20,16:31:32.000,201,11069372,127525,0,1753029091,13874.259294059993,36.38260380000429,53068.49475240001 2025-07-20,16:31:33.000,201,11069333,127525,0,1753029092,13874.306448229989,36.38965293000365,53068.5995592 2025-07-20,16:31:34.000,201,11069457,127485,0,1753029093,13874.380547639994,36.48834075000195,53068.6344948 2025-07-20,16:31:35.000,201,11069367,127605,0,1753029094,13874.333393469999,36.44604596999852,53068.61353344001 2025-07-20,16:31:36.000,201,11069394,127325,0,1753029095,13874.346866089989,36.49538988000131,53068.66244328001 2025-07-20,16:31:37.000,201,11069384,127405,0,1753029096,13874.394020259999,36.51653726999939,53068.718340240004 2025-07-20,16:31:38.000,201,11069392,127645,0,1753029097,13874.420965499994,36.58702857000026,53068.739301600006 2025-07-20,16:31:39.000,201,11069446,127085,0,1753029098,13874.44791073999,36.57293031000154,53068.76725008 2025-07-20,16:31:40.000,201,11069415,127525,0,1753029099,13874.434438119999,36.608175959998334,53068.80917280001 2025-07-20,16:31:41.000,201,11069391,127685,0,1753029100,13874.400756569994,36.608175959998334,53068.80218568 2025-07-20,16:31:42.000,201,11069462,127405,0,1753029101,13874.420965499994,36.62932335000369,53068.78122432001 2025-07-20,16:31:43.000,201,11069429,127325,0,1753029102,13874.414229189999,36.650470740001765,53068.73231448001 2025-07-20,16:31:44.000,201,11069445,127485,0,1753029103,13874.400756569994,36.62227422000433,53068.718340240004 2025-07-20,16:31:45.000,201,11069425,127605,0,1753029104,13874.42770180999,36.643421610002406,53068.76026296001 2025-07-20,16:31:46.000,201,11069421,127445,0,1753029105,13874.441174429994,36.650470740001765,53068.76026296001 2025-07-20,16:31:47.000,201,11069440,127485,0,1753029106,13874.44791073999,36.66456900000048,53068.7742372 2025-07-20,16:31:48.000,201,11069436,127405,0,1753029107,13874.522010149994,36.67161812999984,53068.74628872 2025-07-20,16:31:49.000,201,11069417,127605,0,1753029108,13874.51527384,36.68571638999856,53068.7742372 2025-07-20,16:31:50.000,201,11069417,127485,0,1753029109,13874.582636939995,36.68571638999856,53068.851095519996 2025-07-20,16:31:51.000,201,11069418,127485,0,1753029110,13874.61631849,36.699814650004555,53068.85808264001 2025-07-20,16:31:52.000,201,11069494,127565,0,1753029111,13874.602845869995,36.657519870001124,53068.85808264001 2025-07-20,16:31:53.000,201,11069420,127645,0,1753029112,13874.62979110999,36.706863780003914,53068.85808264001 2025-07-20,16:31:54.000,201,11069470,128005,0,1753029113,13874.62979110999,36.72801117000199,53068.851095519996 2025-07-20,16:31:55.000,201,11069448,127645,0,1753029114,13874.67020896999,36.68571638999856,53068.87904400001 2025-07-20,16:31:56.000,201,11069418,127485,0,1753029115,13874.67020896999,36.6786672599992,53068.90000536001 2025-07-20,16:31:57.000,201,11069394,127565,0,1753029116,13874.73083575999,36.699814650004555,53068.89301824 2025-07-20,16:31:58.000,201,11069388,127685,0,1753029117,13874.804935169996,36.706863780003914,53068.96987656 2025-07-20,16:31:59.000,201,11069479,127565,0,1753029118,13874.845353029996,36.69276551999792,53068.92795384001 2025-07-20,16:32:00.000,201,11069408,127805,0,1753029119,13874.852089339991,36.706863780003914,53068.955902320005 2025-07-20,16:32:01.000,201,11069450,127685,0,1753029120,13874.865561959996,36.69276551999792,53068.96288944 2025-07-20,16:32:02.000,201,11069408,127565,0,1753029121,13874.892507199991,36.67161812999984,53069.03276064 2025-07-20,16:32:03.000,201,11069399,127445,0,1753029122,13874.946397679996,36.699814650004555,53069.06769624001 2025-07-20,16:32:04.000,201,11069389,127845,0,1753029123,13874.986815539996,36.71391291000327,53069.10263184 2025-07-20,16:32:05.000,201,11069452,127605,0,1753029124,13875.020497090001,36.6786672599992,53069.0886576 2025-07-20,16:32:06.000,201,11069425,127885,0,1753029125,13875.027233399996,36.6786672599992,53069.13756744 2025-07-20,16:32:07.000,201,11069439,127165,0,1753029126,13875.067651259997,36.699814650004555,53069.13756744 2025-07-20,16:32:08.000,201,11069448,128005,0,1753029127,13875.054178639992,36.6786672599992,53069.172503040005 2025-07-20,16:32:09.000,201,11069473,127445,0,1753029128,13875.121541740002,36.72801117000199,53069.2284 2025-07-20,16:32:10.000,201,11069414,127485,0,1753029129,13875.148486979997,36.6786672599992,53069.28429696001 2025-07-20,16:32:11.000,201,11069460,127685,0,1753029130,13875.188904839997,36.69276551999792,53069.27730984 2025-07-20,16:32:12.000,201,11069422,127565,0,1753029131,13875.148486979997,36.68571638999856,53069.27032272 2025-07-20,16:32:13.000,201,11069438,127645,0,1753029132,13875.135014359992,36.643421610002406,53069.25634848 2025-07-20,16:32:14.000,201,11069509,127765,0,1753029133,13875.202377460002,36.58702857000026,53069.27032272 2025-07-20,16:32:15.000,201,11069476,127565,0,1753029134,13875.155223289992,36.55883205000282,53069.20743864 2025-07-20,16:32:16.000,201,11069467,127565,0,1753029135,13875.087860189997,36.5447337900041,53069.221412880004 2025-07-20,16:32:17.000,201,11069452,127445,0,1753029136,13875.101332810002,36.53768466000474,53069.221412880004 2025-07-20,16:32:18.000,201,11069491,127525,0,1753029137,13875.047442329997,36.56588118000218,53069.26333560001 2025-07-20,16:32:19.000,201,11069514,127485,0,1753029138,13875.054178639992,36.55883205000282,53069.26333560001 2025-07-20,16:32:20.000,201,11069517,127525,0,1753029139,13875.013760779992,36.51653726999939,53069.242374240006 2025-07-20,16:32:21.000,201,11069486,127605,0,1753029140,13874.966606609996,36.51653726999939,53069.24936136 2025-07-20,16:32:22.000,201,11069502,127365,0,1753029141,13874.912716129991,36.50243901000067,53069.24936136 2025-07-20,16:32:23.000,201,11069488,127005,0,1753029142,13874.905979819996,36.50243901000067,53069.26333560001 2025-07-20,16:32:24.000,201,11069453,127325,0,1753029143,13874.872298269991,36.5447337900041,53069.24936136 2025-07-20,16:32:25.000,201,11069482,127325,0,1753029144,13874.83188040999,36.53063552999811,53069.21442576001 2025-07-20,16:32:26.000,201,11069444,127165,0,1753029145,13874.81167147999,36.48834075000195,53069.20045152 2025-07-20,16:32:27.000,201,11069478,127045,0,1753029146,13874.757781,36.474242490003235,53069.16551592001 2025-07-20,16:32:28.000,201,11069463,127165,0,1753029147,13874.71062682999,36.474242490003235,53069.17949016 2025-07-20,16:32:29.000,201,11069487,127165,0,1753029148,13874.59610956,36.424898580000445,53069.15154168 2025-07-20,16:32:30.000,201,11069462,127125,0,1753029149,13874.57590063,36.375554669997655,53069.06070912 2025-07-20,16:32:31.000,201,11069419,127565,0,1753029150,13874.56916431999,36.34030902000086,53069.0886576 2025-07-20,16:32:32.000,201,11069462,127285,0,1753029151,13874.56916431999,36.31916163000278,53069.0886576 2025-07-20,16:32:33.000,201,11069441,126925,0,1753029152,13874.52874645999,36.3332598900015,53069.06769624001 2025-07-20,16:32:34.000,201,11069466,127205,0,1753029153,13874.522010149994,36.30506337000406,53069.09564472001 2025-07-20,16:32:35.000,201,11069457,127405,0,1753029154,13874.47485598,36.3332598900015,53068.99782504001 2025-07-20,16:32:36.000,201,11069403,127245,0,1753029155,13874.42770180999,36.25571946000127,53069.018786399996 2025-07-20,16:32:37.000,201,11069373,127165,0,1753029156,13874.400756569994,36.16408077000233,53068.99782504001 2025-07-20,16:32:38.000,201,11069409,127165,0,1753029157,13874.380547639994,36.15703164000297,53068.9838508 2025-07-20,16:32:39.000,201,11069465,127325,0,1753029158,13874.373811329999,36.10768773000018,53068.96987656 2025-07-20,16:32:40.000,201,11069407,127725,0,1753029159,13874.346866089989,36.04424555999867,53068.92795384001 2025-07-20,16:32:41.000,201,11069414,127525,0,1753029160,13874.313184539998,36.016049040001235,53068.94192808 2025-07-20,16:32:42.000,201,11069391,127525,0,1753029161,13874.313184539998,35.973754259997804,53068.86506976 2025-07-20,16:32:43.000,201,11069430,127605,0,1753029162,13874.279502989993,35.93850861000101,53068.87205688 2025-07-20,16:32:44.000,201,11069466,127525,0,1753029163,13874.272766679998,35.8750664399995,53068.8441084 2025-07-20,16:32:45.000,201,11069425,127605,0,1753029164,13874.218876199993,35.839820790002705,53068.7742372 2025-07-20,16:32:46.000,201,11069407,127565,0,1753029165,13874.232348819998,35.797526009999274,53068.79519856 2025-07-20,16:32:47.000,201,11069386,127605,0,1753029166,13874.212139889998,35.7411329700044,53068.72532736 2025-07-20,16:32:48.000,201,11069395,127485,0,1753029167,13874.171722029998,35.734083839997766,53068.788211440005 2025-07-20,16:32:49.000,201,11069475,127325,0,1753029168,13874.239085129993,35.69178906000161,53068.7742372 2025-07-20,16:32:50.000,201,11069395,127645,0,1753029169,13874.185194649988,35.63539601999946,53068.76725008 2025-07-20,16:32:51.000,201,11069366,127565,0,1753029170,13874.131304169998,35.614248630001384,53068.739301600006 2025-07-20,16:32:52.000,201,11069435,127285,0,1753029171,13874.124567860003,35.614248630001384,53068.74628872 2025-07-20,16:32:53.000,201,11069365,127605,0,1753029172,13874.117831549993,35.550806459999876,53068.67641752 2025-07-20,16:32:54.000,201,11069464,127845,0,1753029173,13874.117831549993,35.50146255000436,53068.67641752 2025-07-20,16:32:55.000,201,11069392,127845,0,1753029174,13874.151513099998,35.47326602999965,53068.64846904 2025-07-20,16:32:56.000,201,11069406,127485,0,1753029175,13874.124567860003,35.48736428999837,53068.67641752 2025-07-20,16:32:57.000,201,11069398,127405,0,1753029176,13874.117831549993,35.381627340000705,53068.5995592 2025-07-20,16:32:58.000,201,11069355,127805,0,1753029177,13874.111095239998,35.34638169000391,53068.5995592 2025-07-20,16:32:59.000,201,11069415,127525,0,1753029178,13874.104358930002,35.29703778000112,53068.55763648 2025-07-20,16:33:00.000,201,11069380,127565,0,1753029179,13874.063941070002,35.25474299999769,53068.529688 2025-07-20,16:33:01.000,201,11069350,127765,0,1753029180,13874.043732140002,35.22654648000025,53068.46680392 2025-07-20,16:33:02.000,201,11069406,127245,0,1753029181,13874.063941070002,35.212448220001534,53068.501739520005 2025-07-20,16:33:03.000,201,11069365,127765,0,1753029182,13874.084150000002,35.23359560999961,53068.4598168 2025-07-20,16:33:04.000,201,11069414,127845,0,1753029183,13874.124567860003,35.22654648000025,53068.529688 2025-07-20,16:33:05.000,201,11069361,127685,0,1753029184,13874.171722029998,35.24064473999897,53068.54366224001 2025-07-20,16:33:06.000,201,11069353,127645,0,1753029185,13874.232348819998,35.198349960002815,53068.57859784 2025-07-20,16:33:07.000,201,11069421,127485,0,1753029186,13874.259294059993,35.23359560999961,53068.58558496 2025-07-20,16:33:08.000,201,11069392,127485,0,1753029187,13874.259294059993,35.212448220001534,53068.620520560005 2025-07-20,16:33:09.000,201,11069467,127445,0,1753029188,13874.373811329999,35.21949735000089,53068.66244328001 2025-07-20,16:33:10.000,201,11069417,127685,0,1753029189,13874.394020259999,35.205399090002174,53068.65545616 2025-07-20,16:33:11.000,201,11069378,127765,0,1753029190,13874.441174429994,35.191300830003456,53068.64148192001 2025-07-20,16:33:12.000,201,11069445,127845,0,1753029191,13874.454647049999,35.1842517000041,53068.67641752 2025-07-20,16:33:13.000,201,11069442,127765,0,1753029192,13874.47485598,35.12080953000259,53068.67641752 2025-07-20,16:33:14.000,201,11069382,127765,0,1753029193,13874.44791073999,35.10671127000387,53068.718340240004 2025-07-20,16:33:15.000,201,11069441,127765,0,1753029194,13874.414229189999,35.05031823000172,53068.69039176001 2025-07-20,16:33:16.000,201,11069411,127965,0,1753029195,13874.380547639994,35.036219970003,53068.66244328001 2025-07-20,16:33:17.000,201,11069451,127485,0,1753029196,13874.40749287999,34.99392518999957,53068.67641752 2025-07-20,16:33:18.000,201,11069416,127845,0,1753029197,13874.40749287999,34.99392518999957,53068.64148192001 2025-07-20,16:33:19.000,201,11069378,127525,0,1753029198,13874.42770180999,34.916384759999346,53068.64148192001 2025-07-20,16:33:20.000,201,11069417,127605,0,1753029199,13874.40749287999,34.9375321500047,53068.6344948 2025-07-20,16:33:21.000,201,11069394,127445,0,1753029200,13874.40749287999,34.88818824000191,53068.67641752 2025-07-20,16:33:22.000,201,11069421,127565,0,1753029201,13874.40749287999,34.85999172000447,53068.66244328001 2025-07-20,16:33:23.000,201,11069441,127405,0,1753029202,13874.380547639994,34.85294258999784,53068.69737888 2025-07-20,16:33:24.000,201,11069455,127485,0,1753029203,13874.353602399999,35.00802344999829,53068.80218568 2025-07-20,16:33:25.000,201,11069411,127485,0,1753029204,13874.313184539998,35.05031823000172,53068.718340240004 2025-07-20,16:33:26.000,201,11069423,127725,0,1753029205,13874.286239299989,34.979826930000854,53068.73231448001 2025-07-20,16:33:27.000,201,11069402,127725,0,1753029206,13874.299711919994,34.979826930000854,53068.76725008 2025-07-20,16:33:28.000,201,11069423,127685,0,1753029207,13874.286239299989,34.9375321500047,53068.79519856 2025-07-20,16:33:29.000,201,11069432,127845,0,1753029208,13874.319920849994,34.94458128000406,53068.81615992 2025-07-20,16:33:30.000,201,11069414,127405,0,1753029209,13874.245821439989,34.89523737000127,53068.75327584 2025-07-20,16:33:31.000,201,11069401,127805,0,1753029210,13874.205403579988,34.83884432999912,53068.73231448001 2025-07-20,16:33:32.000,201,11069403,127805,0,1753029211,13874.158249409993,34.83179519999976,53068.75327584 2025-07-20,16:33:33.000,201,11069390,127725,0,1753029212,13874.138040479993,34.81769694000104,53068.69737888 2025-07-20,16:33:34.000,201,11069346,127445,0,1753029213,13874.070677379998,34.76835302999825,53068.739301600006 2025-07-20,16:33:35.000,201,11069432,127245,0,1753029214,13874.063941070002,34.740156510000816,53068.64846904 2025-07-20,16:33:36.000,201,11069378,127605,0,1753029215,13873.996577969992,34.71195999000338,53068.64846904 2025-07-20,16:33:37.000,201,11069410,127685,0,1753029216,13873.949423799997,34.71900912000274,53068.683404639996 2025-07-20,16:33:38.000,201,11069390,127485,0,1753029217,13873.915742249992,34.71900912000274,53068.61353344001 2025-07-20,16:33:39.000,201,11069443,127645,0,1753029218,13873.868588079997,34.690812599998026,53068.61353344001 2025-07-20,16:33:40.000,201,11069385,127605,0,1753029219,13873.868588079997,34.66261608000059,53068.58558496 2025-07-20,16:33:41.000,201,11069399,127405,0,1753029220,13873.841642840001,34.65556695000123,53068.60654632 2025-07-20,16:33:42.000,201,11069392,127645,0,1753029221,13873.787752359996,34.67671433999931,53068.571610720006 2025-07-20,16:33:43.000,201,11069400,127565,0,1753029222,13873.760807120001,34.6132721699978,53068.571610720006 2025-07-20,16:33:44.000,201,11069418,127525,0,1753029223,13873.754070809991,34.60622303999844,53068.59257208001 2025-07-20,16:33:45.000,201,11069360,127485,0,1753029224,13873.720389260001,34.563928260002285,53068.48776528 2025-07-20,16:33:46.000,201,11069378,127565,0,1753029225,13873.646289849996,34.521633479998854,53068.50872664 2025-07-20,16:33:47.000,201,11069344,127845,0,1753029226,13873.57219043999,34.49343696000142,53068.48776528 2025-07-20,16:33:48.000,201,11069373,127805,0,1753029227,13873.55198150999,34.45114217999799,53068.43885544 2025-07-20,16:33:49.000,201,11069334,127245,0,1753029228,13873.504827339995,34.338356100000965,53068.39693272001 2025-07-20,16:33:50.000,201,11069371,127845,0,1753029229,13873.45767317,34.338356100000965,53068.37597136001 2025-07-20,16:33:51.000,201,11069316,127605,0,1753029230,13873.444200549995,34.331306970001606,53068.39693272001 2025-07-20,16:33:52.000,201,11069355,127565,0,1753029231,13873.37683745,34.30311045000417,53068.31308728 2025-07-20,16:33:53.000,201,11069382,127685,0,1753029232,13873.322946969995,34.24671741000202,53068.236228960006 2025-07-20,16:33:54.000,201,11069346,127405,0,1753029233,13873.22863862999,34.23966828000266,53068.25719032001 2025-07-20,16:33:55.000,201,11069329,127485,0,1753029234,13873.221902319994,34.19737349999923,53068.215267600004 2025-07-20,16:33:56.000,201,11069301,127405,0,1753029235,13873.18822076999,34.17622611000115,53068.20129336 2025-07-20,16:33:57.000,201,11069300,127325,0,1753029236,13873.168011839989,34.22557002000394,53068.15937064001 2025-07-20,16:33:58.000,201,11069301,127565,0,1753029237,13873.147802909989,34.218520890004584,53068.180331999996 2025-07-20,16:33:59.000,201,11069313,127685,0,1753029238,13873.120857669994,34.17622611000115,53068.180331999996 2025-07-20,16:34:00.000,201,11069347,127325,0,1753029239,13873.134330289999,34.169176980001794,53068.180331999996 2025-07-20,16:34:01.000,201,11069324,127205,0,1753029240,13873.120857669994,34.14098046000436,53068.18731912001 2025-07-20,16:34:02.000,201,11069287,127005,0,1753029241,13873.100648739994,34.14098046000436,53068.17334488 2025-07-20,16:34:03.000,201,11069317,127285,0,1753029242,13873.114121359999,34.08458742000221,53068.13840928001 2025-07-20,16:34:04.000,201,11069311,127165,0,1753029243,13873.127593979989,34.07753829000285,53068.15238352 2025-07-20,16:34:05.000,201,11069320,127285,0,1753029244,13873.073703499998,34.112783939999645,53068.13840928001 2025-07-20,16:34:06.000,201,11069351,127085,0,1753029245,13873.147802909989,34.05639090000477,53068.18731912001 2025-07-20,16:34:07.000,201,11069286,127805,0,1753029246,13873.201693389994,33.99999786000262,53068.22924184001 2025-07-20,16:34:08.000,201,11069283,127165,0,1753029247,13873.147802909989,33.96475220999855,53068.18731912001 2025-07-20,16:34:09.000,201,11069330,127405,0,1753029248,13873.147802909989,33.880162649998965,53068.180331999996 2025-07-20,16:34:10.000,201,11069316,127525,0,1753029249,13873.194957079999,33.873113519999606,53068.15937064001 2025-07-20,16:34:11.000,201,11069297,127205,0,1753029250,13873.181484459994,33.7744257000013,53068.15238352 2025-07-20,16:34:12.000,201,11069314,127325,0,1753029251,13873.127593979989,33.73918005000451,53068.1453964 2025-07-20,16:34:13.000,201,11069277,127325,0,1753029252,13873.174748149999,33.675737880003,53068.11046080001 2025-07-20,16:34:14.000,201,11069266,127205,0,1753029253,13873.154539219999,33.61934484000085,53068.117447920005 2025-07-20,16:34:15.000,201,11069289,127205,0,1753029254,13873.127593979989,33.59114832000341,53068.15238352 2025-07-20,16:34:16.000,201,11069297,127125,0,1753029255,13873.154539219999,33.534755280001264,53068.166357760005 2025-07-20,16:34:17.000,201,11069273,127405,0,1753029256,13873.161275529994,33.49950963000447,53068.180331999996 2025-07-20,16:34:18.000,201,11069300,127325,0,1753029257,13873.194957079999,33.464263980000396,53068.19430624 2025-07-20,16:34:19.000,201,11069301,127325,0,1753029258,13873.174748149999,33.41492007000488,53068.15937064001 2025-07-20,16:34:20.000,201,11069265,127485,0,1753029259,13873.174748149999,33.351477900003374,53068.17334488 2025-07-20,16:34:21.000,201,11069279,127525,0,1753029260,13873.201693389994,33.35852703000273,53068.15937064001 2025-07-20,16:34:22.000,201,11069276,127605,0,1753029261,13873.201693389994,33.337379640004656,53068.11046080001 2025-07-20,16:34:23.000,201,11069277,127205,0,1753029262,13873.20842969999,33.33033050999802,53068.12443504 2025-07-20,16:34:24.000,201,11069333,127525,0,1753029263,13873.215166009999,33.25983921000443,53068.12443504 2025-07-20,16:34:25.000,201,11069304,127685,0,1753029264,13873.24884755999,33.25983921000443,53068.15937064001 2025-07-20,16:34:26.000,201,11069321,127325,0,1753029265,13873.22863862999,33.23164268999972,53068.19430624 2025-07-20,16:34:27.000,201,11069288,127405,0,1753029266,13873.25558387,33.1822987800042,53068.13840928001 2025-07-20,16:34:28.000,201,11069339,127325,0,1753029267,13873.24884755999,33.18934791000356,53068.22924184001 2025-07-20,16:34:29.000,201,11069337,127445,0,1753029268,13873.26905648999,33.18934791000356,53068.2502032 2025-07-20,16:34:30.000,201,11069290,127445,0,1753029269,13873.29600173,33.16820051999821,53068.215267600004 2025-07-20,16:34:31.000,201,11069291,127325,0,1753029270,13873.32968327999,33.15410225999949,53068.29212592 2025-07-20,16:34:32.000,201,11069338,127365,0,1753029271,13873.32968327999,33.14000400000077,53068.29911304 2025-07-20,16:34:33.000,201,11069318,127245,0,1753029272,13873.35662852,33.14000400000077,53068.36199712 2025-07-20,16:34:34.000,201,11069312,127245,0,1753029273,13873.403782689995,33.14705313000013,53068.37597136001 2025-07-20,16:34:35.000,201,11069346,127405,0,1753029274,13873.444200549995,33.15410225999949,53068.36199712 2025-07-20,16:34:36.000,201,11069267,127045,0,1753029275,13873.45767317,33.16820051999821,53068.43186832 2025-07-20,16:34:37.000,201,11069379,127085,0,1753029276,13873.43072792999,33.1822987800042,53068.50872664 2025-07-20,16:34:38.000,201,11069336,127445,0,1753029277,13873.41051899999,33.16115138999885,53068.52270088001 2025-07-20,16:34:39.000,201,11069422,127485,0,1753029278,13873.41051899999,33.18934791000356,53068.52270088001 2025-07-20,16:34:40.000,201,11069337,127005,0,1753029279,13873.41725531,33.19639704000292,53068.54366224001 2025-07-20,16:34:41.000,201,11069320,127445,0,1753029280,13873.45093685999,33.217544430001,53068.571610720006 2025-07-20,16:34:42.000,201,11069373,127445,0,1753029281,13873.43746424,33.245740949998435,53068.620520560005 2025-07-20,16:34:43.000,201,11069346,127205,0,1753029282,13873.45093685999,33.25983921000443,53068.59257208001 2025-07-20,16:34:44.000,201,11069349,127245,0,1753029283,13873.45093685999,33.3162322499993,53068.69039176001 2025-07-20,16:34:45.000,201,11069338,127245,0,1753029284,13873.43746424,33.344428770004015,53068.69039176001 2025-07-20,16:34:46.000,201,11069323,127445,0,1753029285,13873.45093685999,33.38672355000017,53068.704366 2025-07-20,16:34:47.000,201,11069353,127285,0,1753029286,13873.45093685999,33.43606746000296,53068.739301600006 2025-07-20,16:34:48.000,201,11069359,127165,0,1753029287,13873.41725531,33.464263980000396,53068.788211440005 2025-07-20,16:34:49.000,201,11069369,126925,0,1753029288,13873.41051899999,33.485411369998474,53068.75327584 2025-07-20,16:34:50.000,201,11069346,127165,0,1753029289,13873.39031006999,33.520657020002545,53068.81615992 2025-07-20,16:34:51.000,201,11069385,127365,0,1753029290,13873.35662852,33.54180441000062,53068.8441084 2025-07-20,16:34:52.000,201,11069335,127005,0,1753029291,13873.363364829995,33.57000092999806,53068.82314704 2025-07-20,16:34:53.000,201,11069366,127205,0,1753029292,13873.32968327999,33.59114832000341,53068.80917280001 2025-07-20,16:34:54.000,201,11069354,127005,0,1753029293,13873.343155899995,33.647541359998286,53068.87205688 2025-07-20,16:34:55.000,201,11069365,127045,0,1753029294,13873.37010113999,33.703934400000435,53068.87904400001 2025-07-20,16:34:56.000,201,11069369,127285,0,1753029295,13873.29600173,33.73213091999787,53068.85808264001 2025-07-20,16:34:57.000,201,11069336,127205,0,1753029296,13873.29600173,33.78852396000002,53068.906992480006 2025-07-20,16:34:58.000,201,11069351,127005,0,1753029297,13873.33641959,33.83786787000281,53068.89301824 2025-07-20,16:34:59.000,201,11069471,127005,0,1753029298,13873.25558387,33.86606439000025,53068.9139796 2025-07-20,16:35:00.000,201,11069424,126845,0,1753029299,13873.194957079999,33.90835917000368,53068.85808264001 2025-07-20,16:35:01.000,201,11069371,127085,0,1753029300,13873.174748149999,33.90835917000368,53068.8441084 2025-07-20,16:35:02.000,201,11069427,127045,0,1753029301,13873.134330289999,33.99294873000326,53068.82314704 2025-07-20,16:35:03.000,201,11069375,127045,0,1753029302,13873.147802909989,34.049341769998136,53068.83013416001 2025-07-20,16:35:04.000,201,11069450,127045,0,1753029303,13873.060230879993,34.049341769998136,53068.80917280001 2025-07-20,16:35:05.000,201,11069386,126805,0,1753029304,13872.986131469988,34.098685680000926,53068.76725008 2025-07-20,16:35:06.000,201,11069340,126965,0,1753029305,13872.871614199998,34.07753829000285,53068.5995592 2025-07-20,16:35:08.000,201,11069346,126685,0,1753029307,13872.696470139992,34.02819438000006,53068.48077816 2025-07-20,16:35:09.000,201,11069295,126685,0,1753029308,13872.575216559992,33.97180133999791,53068.403919840006 2025-07-20,16:35:10.000,201,11069310,126925,0,1753029309,13872.467435599996,33.90131004000432,53068.24321608 2025-07-20,16:35:11.000,201,11069273,126965,0,1753029310,13872.31923678,33.84491700000217,53068.166357760005 2025-07-20,16:35:12.000,201,11069317,126605,0,1753029311,13872.224928439995,33.82376961000409,53068.13840928001 2025-07-20,16:35:13.000,201,11069245,126885,0,1753029312,13872.15082902999,33.81672048000473,53068.08251232 2025-07-20,16:35:14.000,201,11069250,126605,0,1753029313,13872.07672962,33.7744257000013,53067.98469264 2025-07-20,16:35:15.000,201,11069251,126405,0,1753029314,13872.016102829999,33.73918005000451,53067.89386008001 2025-07-20,16:35:16.000,201,11069253,127085,0,1753029315,13871.908321869989,33.753278310003225,53067.81700176 2025-07-20,16:35:17.000,201,11069291,126765,0,1753029316,13871.861167699994,33.76737657000194,53067.81001464 2025-07-20,16:35:18.000,201,11069209,127045,0,1753029317,13871.847695079989,33.746229180003866,53067.71918208 2025-07-20,16:35:19.000,201,11069218,127005,0,1753029318,13871.840958769993,33.68983614000172,53067.65629800001 2025-07-20,16:35:20.000,201,11069210,127045,0,1753029319,13871.820749839993,33.66163962000428,53067.69822072 2025-07-20,16:35:21.000,201,11069269,126525,0,1753029320,13871.814013529998,33.66163962000428,53067.64232376 2025-07-20,16:35:22.000,201,11069171,126965,0,1753029321,13871.827486149989,33.68278701000236,53067.57245256 2025-07-20,16:35:23.000,201,11069229,126805,0,1753029322,13871.807277219988,33.66163962000428,53067.509568479996 2025-07-20,16:35:24.000,201,11069222,126765,0,1753029323,13871.834222459998,33.66868875000364,53067.51655560001 2025-07-20,16:35:25.000,201,11069178,126845,0,1753029324,13871.820749839993,33.61934484000085,53067.4117488 2025-07-20,16:35:26.000,201,11069172,127125,0,1753029325,13871.854431389998,33.59819745000277,53067.43271016 2025-07-20,16:35:27.000,201,11069170,126525,0,1753029326,13871.861167699994,33.59114832000341,53067.397774560006 2025-07-20,16:35:28.000,201,11069216,126965,0,1753029327,13871.948739729989,33.5629517999987,53067.397774560006 2025-07-20,16:35:29.000,201,11069129,126805,0,1753029328,13871.982421279994,33.520657020002545,53067.376813200004 2025-07-20,16:35:30.000,201,11069145,127005,0,1753029329,13871.982421279994,33.50655876000383,53067.341877599996 2025-07-20,16:35:31.000,201,11069167,126805,0,1753029330,13872.02957544999,33.485411369998474,53067.31392912 2025-07-20,16:35:32.000,201,11069196,127005,0,1753029331,13872.043048069994,33.464263980000396,53067.34886472001 2025-07-20,16:35:33.000,201,11069110,126645,0,1753029332,13872.103674859994,33.43606746000296,53067.306942 2025-07-20,16:35:34.000,201,11069142,126765,0,1753029333,13872.103674859994,33.4290183300036,53067.376813200004 2025-07-20,16:35:35.000,201,11069213,126805,0,1753029334,13872.15082902999,33.43606746000296,53067.32091624001 2025-07-20,16:35:36.000,201,11069148,126885,0,1753029335,13872.25860999,33.44311659000232,53067.38380032 2025-07-20,16:35:37.000,201,11069176,126805,0,1753029336,13872.27881892,33.41492007000488,53067.376813200004 2025-07-20,16:35:38.000,201,11069210,126805,0,1753029337,13872.37312725999,33.44311659000232,53067.43271016 2025-07-20,16:35:39.000,201,11069130,126965,0,1753029338,13872.427017739996,33.37967442000081,53067.42572304 2025-07-20,16:35:40.000,201,11069176,126885,0,1753029339,13872.501117150001,33.351477900003374,53067.43969728001 2025-07-20,16:35:41.000,201,11069126,126885,0,1753029340,13872.555007629991,33.295084860001225,53067.46764576001 2025-07-20,16:35:42.000,201,11069153,126885,0,1753029341,13872.595425489992,33.288035730001866,53067.48162 2025-07-20,16:35:43.000,201,11069176,126645,0,1753029342,13872.581952870001,33.21049530000164,53067.43271016 2025-07-20,16:35:44.000,201,11069162,127125,0,1753029343,13872.629107039997,33.13295487000141,53067.45367152 2025-07-20,16:35:45.000,201,11069129,126645,0,1753029344,13872.635843349992,33.09066008999798,53067.4117488 2025-07-20,16:35:46.000,201,11069103,126365,0,1753029345,13872.689733829997,32.99902139999904,53067.38380032 2025-07-20,16:35:47.000,201,11069172,126565,0,1753029346,13872.676261209992,32.935579230004805,53067.33489048 2025-07-20,16:35:48.000,201,11069180,126965,0,1753029347,13872.689733829997,32.850989669997944,53067.33489048 2025-07-20,16:35:49.000,201,11069149,127045,0,1753029348,13872.716679069992,32.73820359000092,53067.28598064 2025-07-20,16:35:50.000,201,11069128,127085,0,1753029349,13872.696470139992,32.68181054999877,53067.327903360005 2025-07-20,16:35:51.000,201,11069081,127205,0,1753029350,13872.797514789992,32.611319249997905,53067.36283896 2025-07-20,16:35:52.000,201,11069135,127445,0,1753029351,13872.743624310002,32.53377881999768,53067.36283896 2025-07-20,16:35:53.000,201,11069072,127125,0,1753029352,13872.770569549997,32.45623839000473,53067.31392912 2025-07-20,16:35:54.000,201,11069128,127125,0,1753029353,13872.804251100002,32.4139436100013,53067.376813200004 2025-07-20,16:35:55.000,201,11069131,127245,0,1753029354,13872.810987409997,32.33640318000107,53067.35585184 2025-07-20,16:35:56.000,201,11069067,127365,0,1753029355,13872.831196339997,32.294108400004916,53067.36982608001 2025-07-20,16:35:57.000,201,11069058,127045,0,1753029356,13872.844668960002,32.244764490002126,53067.38380032 2025-07-20,16:35:58.000,201,11069084,127285,0,1753029357,13872.905295750003,32.17427319000126,53067.39078744001 2025-07-20,16:35:59.000,201,11069073,127285,0,1753029358,13872.918768369993,32.10378189000039,53067.42572304 2025-07-20,16:36:00.000,201,11069140,127285,0,1753029359,13872.918768369993,32.10378189000039,53067.446684400005 2025-07-20,16:36:01.000,201,11069084,127165,0,1753029360,13872.959186229993,32.04738884999824,53067.45367152 2025-07-20,16:36:02.000,201,11069093,127245,0,1753029361,13872.918768369993,31.99099581000337,53067.46065864 2025-07-20,16:36:03.000,201,11069101,126765,0,1753029362,13872.878350509993,31.94165190000058,53067.46065864 2025-07-20,16:36:04.000,201,11069089,127245,0,1753029363,13872.837932649993,31.93460277000122,53067.52354272 2025-07-20,16:36:05.000,201,11069109,127365,0,1753029364,13872.831196339997,31.899357120004424,53067.48860712001 2025-07-20,16:36:06.000,201,11069078,127125,0,1753029365,13872.797514789992,31.850013210001634,53067.47463288 2025-07-20,16:36:07.000,201,11069042,127085,0,1753029366,13872.817723719993,31.88525885999843,53067.53052984 2025-07-20,16:36:08.000,201,11069124,127205,0,1753029367,13872.797514789992,31.899357120004424,53067.495594240005 2025-07-20,16:36:09.000,201,11069153,126725,0,1753029368,13872.784042170002,31.850013210001634,53067.495594240005 2025-07-20,16:36:10.000,201,11069085,126885,0,1753029369,13872.790778479997,31.913455380003143,53067.5514912 2025-07-20,16:36:11.000,201,11069078,127245,0,1753029370,13872.730151689997,31.93460277000122,53067.52354272 2025-07-20,16:36:12.000,201,11069108,127525,0,1753029371,13872.669524899997,31.913455380003143,53067.5514912 2025-07-20,16:36:13.000,201,11069086,127325,0,1753029372,13872.635843349992,31.94165190000058,53067.53052984 2025-07-20,16:36:14.000,201,11069081,127165,0,1753029373,13872.581952870001,31.94870102999994,53067.5514912 2025-07-20,16:36:15.000,201,11069092,127205,0,1753029374,13872.501117150001,31.92755364000186,53067.45367152 2025-07-20,16:36:16.000,201,11069058,127205,0,1753029375,13872.447226669996,31.94165190000058,53067.43969728001 2025-07-20,16:36:17.000,201,11069125,127485,0,1753029376,13872.325973089995,31.962799289998657,53067.43271016 2025-07-20,16:36:18.000,201,11069107,127525,0,1753029377,13872.25187367999,31.97689755000465,53067.40476168 2025-07-20,16:36:19.000,201,11069098,127205,0,1753029378,13872.17103795999,31.969848419998016,53067.327903360005 2025-07-20,16:36:20.000,201,11069068,127285,0,1753029379,13872.103674859994,31.98394668000401,53067.25104504001 2025-07-20,16:36:21.000,201,11069094,127245,0,1753029380,13872.016102829999,32.01214320000145,53067.24405792 2025-07-20,16:36:22.000,201,11069024,127405,0,1753029381,13871.881376629994,32.00509407000209,53067.24405792 2025-07-20,16:36:23.000,201,11069045,127005,0,1753029382,13871.814013529998,32.026241460000165,53067.22309656001 2025-07-20,16:36:24.000,201,11069039,127245,0,1753029383,13871.726441499988,32.09673276000103,53067.1671996 2025-07-20,16:36:25.000,201,11069047,127365,0,1753029384,13871.571506369997,32.075585370002955,53067.0973284 2025-07-20,16:36:26.000,201,11069115,127365,0,1753029385,13871.430043859997,32.075585370002955,53067.00649584001 2025-07-20,16:36:27.000,201,11069057,127245,0,1753029386,13871.355944449992,32.1672240600019,53066.99950872 2025-07-20,16:36:28.000,201,11069086,127445,0,1753029387,13871.254899799991,32.202469709998695,53066.97854736 2025-07-20,16:36:29.000,201,11069020,127405,0,1753029388,13871.11343728999,32.21656797000469,53066.873740560004 2025-07-20,16:36:30.000,201,11069029,127685,0,1753029389,13870.945029539995,32.258862750000844,53066.80386936 2025-07-20,16:36:31.000,201,11069042,127525,0,1753029390,13870.83051226999,32.31525579000299,53066.824830720005 2025-07-20,16:36:32.000,201,11069020,127525,0,1753029391,13870.655368209998,32.35755056999915,53066.73399816 2025-07-20,16:36:33.000,201,11069076,127405,0,1753029392,13870.554323559998,32.4139436100013,53066.65015272001 2025-07-20,16:36:34.000,201,11068988,127525,0,1753029393,13870.412861049997,32.442140129998734,53066.5732944 2025-07-20,16:36:35.000,201,11069050,127365,0,1753029394,13870.298343779992,32.46328752000409,53066.50342320001 2025-07-20,16:36:36.000,201,11069061,127445,0,1753029395,13870.177090199992,32.46328752000409,53066.42656488 2025-07-20,16:36:37.000,201,11069005,127525,0,1753029396,13870.06257293,32.57607360000111,53066.38464216001 2025-07-20,16:36:38.000,201,11068989,127485,0,1753029397,13869.98173721,32.63951577000262,53066.30778384 2025-07-20,16:36:39.000,201,11068977,127205,0,1753029398,13869.907637799995,32.68181054999877,53066.24489976001 2025-07-20,16:36:40.000,201,11068971,127405,0,1753029399,13869.847011009995,32.710007070003485,53066.1890028 2025-07-20,16:36:41.000,201,11069016,127365,0,1753029400,13869.77964791,32.78049837000435,53066.13310584 2025-07-20,16:36:42.000,201,11069032,127405,0,1753029401,13869.73249373999,32.850989669997944,53066.11214448 2025-07-20,16:36:43.000,201,11069033,127525,0,1753029402,13869.685339569995,32.90738271000009,53066.04227328 2025-07-20,16:36:44.000,201,11068997,127325,0,1753029403,13869.644921709994,32.98492314000032,53065.95144072 2025-07-20,16:36:45.000,201,11068942,127045,0,1753029404,13869.61797647,33.076561829999264,53065.937466480005 2025-07-20,16:36:46.000,201,11068992,127325,0,1753029405,13869.584294919994,33.13295487000141,53065.888556640006 2025-07-20,16:36:47.000,201,11068980,127365,0,1753029406,13869.57082229999,33.16115138999885,53065.867595280004 2025-07-20,16:36:48.000,201,11069000,127045,0,1753029407,13869.61124015999,33.245740949998435,53065.88156952001 2025-07-20,16:36:49.000,201,11069052,127365,0,1753029408,13869.685339569995,33.27393747000315,53065.8745824 2025-07-20,16:36:50.000,201,11069041,127445,0,1753029409,13869.705548499995,33.344428770004015,53065.85362104 2025-07-20,16:36:51.000,201,11068992,127445,0,1753029410,13869.766175289995,33.43606746000296,53065.85362104 2025-07-20,16:36:52.000,201,11069020,127125,0,1753029411,13869.87395624999,33.464263980000396,53065.867595280004 2025-07-20,16:36:53.000,201,11069020,127205,0,1753029412,13869.968264589996,33.534755280001264,53065.818685440005 2025-07-20,16:36:54.000,201,11068950,127485,0,1753029413,13869.995209829991,33.57000092999806,53065.8047112 2025-07-20,16:36:55.000,201,11068977,127245,0,1753029414,13870.042364,33.57000092999806,53065.82567256 2025-07-20,16:36:56.000,201,11069057,127365,0,1753029415,13870.109727099996,33.58409919000405,53065.85362104 2025-07-20,16:36:57.000,201,11069021,127685,0,1753029416,13870.230980679997,33.647541359998286,53065.95144072 2025-07-20,16:36:58.000,201,11069090,127605,0,1753029417,13870.278134849992,33.68983614000172,53065.93047936001 2025-07-20,16:36:59.000,201,11069010,127285,0,1753029418,13870.372443189997,33.71803265999915,53065.95144072 2025-07-20,16:37:00.000,201,11069033,127485,0,1753029419,13870.500433079993,33.753278310003225,53065.99336344 2025-07-20,16:37:01.000,201,11069018,127085,0,1753029420,13870.574532489998,33.78852396000002,53065.986376320005 2025-07-20,16:37:02.000,201,11069045,127045,0,1753029421,13870.668840829989,33.83786787000281,53066.04926040001 2025-07-20,16:37:03.000,201,11069066,127325,0,1753029422,13870.817039649999,33.873113519999606,53066.1191316 2025-07-20,16:37:04.000,201,11069087,126845,0,1753029423,13870.93155691999,33.94360482000047,53066.24489976001 2025-07-20,16:37:05.000,201,11069070,127325,0,1753029424,13871.03260156999,33.95770307999919,53066.24489976001 2025-07-20,16:37:06.000,201,11069048,127205,0,1753029425,13871.17406407999,33.95770307999919,53066.321758080005 2025-07-20,16:37:07.000,201,11069073,127165,0,1753029426,13871.275108729991,33.936555690001114,53066.41259064001 2025-07-20,16:37:08.000,201,11069094,127205,0,1753029427,13871.423307550001,33.94360482000047,53066.44752624 2025-07-20,16:37:09.000,201,11069088,126845,0,1753029428,13871.578242679992,33.96475220999855,53066.51739744 2025-07-20,16:37:10.000,201,11069081,127365,0,1753029429,13871.712968879998,33.985899600003904,53066.67810120001 2025-07-20,16:37:11.000,201,11069145,126965,0,1753029430,13871.847695079989,33.97180133999791,53066.66412696 2025-07-20,16:37:12.000,201,11069127,127245,0,1753029431,13871.955476039999,33.95065394999983,53066.75495952 2025-07-20,16:37:13.000,201,11069136,127205,0,1753029432,13872.09020223999,33.95065394999983,53066.8527792 2025-07-20,16:37:14.000,201,11069089,127045,0,1753029433,13872.21145581999,33.936555690001114,53066.96457312001 2025-07-20,16:37:15.000,201,11069152,127285,0,1753029434,13872.35291832999,33.90835917000368,53067.01348296001 2025-07-20,16:37:16.000,201,11069131,127045,0,1753029435,13872.447226669996,33.91540830000304,53067.13226400001 2025-07-20,16:37:17.000,201,11069173,127045,0,1753029436,13872.541535010001,33.91540830000304,53067.18117384001 2025-07-20,16:37:18.000,201,11069172,127445,0,1753029437,13872.581952870001,33.97180133999791,53067.20213520001 2025-07-20,16:37:19.000,201,11069150,127525,0,1753029438,13872.689733829997,33.90835917000368,53067.327903360005 2025-07-20,16:37:20.000,201,11069130,127325,0,1753029439,13872.784042170002,33.873113519999606,53067.376813200004 2025-07-20,16:37:21.000,201,11069135,127525,0,1753029440,13872.810987409997,33.90131004000432,53067.47463288 2025-07-20,16:37:22.000,201,11069185,127125,0,1753029441,13872.837932649993,33.84491700000217,53067.48162 2025-07-20,16:37:23.000,201,11069179,127365,0,1753029442,13872.891823129998,33.85196613000153,53067.6213624 2025-07-20,16:37:24.000,201,11069119,127245,0,1753029443,13872.959186229993,33.85196613000153,53067.614375280005 2025-07-20,16:37:25.000,201,11069157,127525,0,1753029444,13872.972658849998,33.90835917000368,53067.71918208 2025-07-20,16:37:26.000,201,11069132,127405,0,1753029445,13872.965922539988,33.880162649998965,53067.733156320006 2025-07-20,16:37:27.000,201,11069185,126965,0,1753029446,13872.999604089993,33.887211779998324,53067.74014344 2025-07-20,16:37:28.000,201,11069124,126925,0,1753029447,13873.040021949993,33.91540830000304,53067.81700176 2025-07-20,16:37:29.000,201,11069206,126965,0,1753029448,13873.013076709998,33.94360482000047,53067.85892448 2025-07-20,16:37:30.000,201,11069217,127085,0,1753029449,13873.013076709998,33.929506560001755,53067.900847200006 2025-07-20,16:37:31.000,201,11069225,127365,0,1753029450,13873.006340399988,33.97180133999791,53067.98469264 2025-07-20,16:37:32.000,201,11069165,127085,0,1753029451,13873.013076709998,34.05639090000477,53068.047576720004 2025-07-20,16:37:33.000,201,11069206,126885,0,1753029452,13873.026549329988,34.04229263999878,53068.0755252 2025-07-20,16:37:34.000,201,11069186,126805,0,1753029453,13873.073703499998,34.08458742000221,53068.11046080001 2025-07-20,16:37:35.000,201,11069192,126845,0,1753029454,13873.120857669994,34.105734810000286,53068.180331999996 2025-07-20,16:37:36.000,201,11069220,126845,0,1753029455,13873.040021949993,34.119833069999004,53068.19430624 2025-07-20,16:37:37.000,201,11069204,126845,0,1753029456,13873.087176119989,34.148029590003716,53068.236228960006 2025-07-20,16:37:38.000,201,11069204,126925,0,1753029457,13873.107385049989,34.18327524000051,53068.27116456 2025-07-20,16:37:39.000,201,11069235,127045,0,1753029458,13873.141066599994,34.218520890004584,53068.285138800005 2025-07-20,16:37:40.000,201,11069231,127125,0,1753029459,13873.134330289999,34.25376654000138,53068.334048640005 2025-07-20,16:37:41.000,201,11069234,127205,0,1753029460,13873.18822076999,34.27491392999946,53068.39693272001 2025-07-20,16:37:42.000,201,11069231,127125,0,1753029461,13873.147802909989,34.26081567000074,53068.403919840006 2025-07-20,16:37:43.000,201,11069216,127125,0,1753029462,13873.20842969999,34.26081567000074,53068.35501000001 2025-07-20,16:37:44.000,201,11069151,127045,0,1753029463,13873.161275529994,34.20442262999859,53068.27815168001 2025-07-20,16:37:45.000,201,11069192,127285,0,1753029464,13873.141066599994,34.218520890004584,53068.29911304 2025-07-20,16:37:46.000,201,11069203,126765,0,1753029465,13873.100648739994,34.20442262999859,53068.34103576 2025-07-20,16:37:47.000,201,11069165,126805,0,1753029466,13873.120857669994,34.25376654000138,53068.36898424 2025-07-20,16:37:48.000,201,11069231,127165,0,1753029467,13873.100648739994,34.27491392999946,53068.30610016001 2025-07-20,16:37:49.000,201,11069226,127125,0,1753029468,13873.100648739994,34.25376654000138,53068.34103576 2025-07-20,16:37:50.000,201,11069196,127205,0,1753029469,13873.053494569998,34.32425784000225,53068.32706152001 2025-07-20,16:37:51.000,201,11069205,127085,0,1753029470,13873.046758259989,34.338356100000965,53068.32706152001 2025-07-20,16:37:52.000,201,11069183,127085,0,1753029471,13872.986131469988,34.331306970001606,53068.334048640005 2025-07-20,16:37:53.000,201,11069264,127485,0,1753029472,13872.912032059998,34.35245435999968,53068.31308728 2025-07-20,16:37:54.000,201,11069193,126925,0,1753029473,13872.918768369993,34.380650880004396,53068.3200744 2025-07-20,16:37:55.000,201,11069217,127205,0,1753029474,13872.804251100002,34.35950348999904,53068.2502032 2025-07-20,16:37:56.000,201,11069213,127005,0,1753029475,13872.669524899997,34.35950348999904,53068.236228960006 2025-07-20,16:37:57.000,201,11069155,126885,0,1753029476,13872.656052279992,34.40179827000247,53068.22225472 2025-07-20,16:37:58.000,201,11069206,127005,0,1753029477,13872.642579660002,34.43704391999927,53068.19430624 2025-07-20,16:37:59.000,201,11069233,127085,0,1753029478,13872.548271319996,34.44409304999863,53068.22924184001 2025-07-20,16:38:00.000,201,11069223,127205,0,1753029479,13872.521326080001,34.48638783000206,53068.18731912001 2025-07-20,16:38:01.000,201,11069199,126965,0,1753029480,13872.507853459996,34.528682609998214,53068.17334488 2025-07-20,16:38:02.000,201,11069225,127045,0,1753029481,13872.514589769991,34.563928260002285,53068.13840928001 2025-07-20,16:38:03.000,201,11069197,127205,0,1753029482,13872.487644529996,34.63441956000315,53068.215267600004 2025-07-20,16:38:04.000,201,11069158,127165,0,1753029483,13872.521326080001,34.65556695000123,53068.17334488 2025-07-20,16:38:05.000,201,11069214,127005,0,1753029484,13872.487644529996,34.71195999000338,53068.15937064001 2025-07-20,16:38:06.000,201,11069230,126765,0,1753029485,13872.494380839991,34.71900912000274,53068.180331999996 2025-07-20,16:38:07.000,201,11069177,126765,0,1753029486,13872.521326080001,34.76130389999889,53068.12443504 2025-07-20,16:38:09.000,201,11069236,127005,0,1753029488,13872.541535010001,34.85999172000447,53068.180331999996 2025-07-20,16:38:10.000,201,11069242,127045,0,1753029489,13872.588689179996,34.94458128000406,53068.15937064001 2025-07-20,16:38:11.000,201,11069251,127205,0,1753029490,13872.588689179996,34.916384759999346,53068.180331999996 2025-07-20,16:38:12.000,201,11069203,127045,0,1753029491,13872.656052279992,34.923433889998705,53068.047576720004 2025-07-20,16:38:13.000,201,11069181,127045,0,1753029492,13872.723415380002,34.95163041000342,53068.03360248 2025-07-20,16:38:14.000,201,11069205,127045,0,1753029493,13872.770569549997,34.972777800001495,53068.068538080006 2025-07-20,16:38:15.000,201,11069196,127205,0,1753029494,13872.804251100002,34.965728670002136,53068.047576720004 2025-07-20,16:38:16.000,201,11069180,127005,0,1753029495,13872.871614199998,34.972777800001495,53068.047576720004 2025-07-20,16:38:17.000,201,11069229,127005,0,1753029496,13872.938977299993,34.95867954000278,53068.117447920005 2025-07-20,16:38:18.000,201,11069180,126965,0,1753029497,13872.965922539988,34.972777800001495,53068.08949944001 2025-07-20,16:38:19.000,201,11069207,126685,0,1753029498,13873.019813019993,34.95867954000278,53068.08949944001 2025-07-20,16:38:20.000,201,11069224,126925,0,1753029499,13873.033285639998,34.95867954000278,53068.047576720004 2025-07-20,16:38:21.000,201,11069212,126805,0,1753029500,13873.060230879993,34.916384759999346,53068.01962824001 2025-07-20,16:38:22.000,201,11069153,126965,0,1753029501,13873.073703499998,34.88818824000191,53068.047576720004 2025-07-20,16:38:23.000,201,11069192,126885,0,1753029502,13873.053494569998,34.90933562999999,53068.05456384 2025-07-20,16:38:24.000,201,11069250,126765,0,1753029503,13873.019813019993,34.88818824000191,53068.068538080006 2025-07-20,16:38:25.000,201,11069198,127085,0,1753029504,13873.006340399988,34.88818824000191,53068.05456384 2025-07-20,16:38:26.000,201,11069170,126525,0,1753029505,13872.959186229993,34.90228650000063,53068.012641119996 2025-07-20,16:38:27.000,201,11069197,126565,0,1753029506,13872.959186229993,34.89523737000127,53067.97770552 2025-07-20,16:38:28.000,201,11069210,126725,0,1753029507,13872.972658849998,34.916384759999346,53067.99167976001 2025-07-20,16:38:29.000,201,11069199,126605,0,1753029508,13872.918768369993,34.90933562999999,53067.95674416 2025-07-20,16:38:30.000,201,11069206,126445,0,1753029509,13872.885086820002,34.88113911000255,53067.92879568 2025-07-20,16:38:31.000,201,11069134,126725,0,1753029510,13872.891823129998,34.89523737000127,53067.92879568 2025-07-20,16:38:32.000,201,11069186,126565,0,1753029511,13872.810987409997,34.83884432999912,53067.85193736001 2025-07-20,16:38:33.000,201,11069176,126725,0,1753029512,13872.824460030002,34.84589345999848,53067.89386008001 2025-07-20,16:38:34.000,201,11069157,126725,0,1753029513,13872.777305859992,34.81064781000168,53067.82398888001 2025-07-20,16:38:35.000,201,11069136,126565,0,1753029514,13872.770569549997,34.76835302999825,53067.83796312 2025-07-20,16:38:36.000,201,11069125,126725,0,1753029515,13872.757096929992,34.740156510000816,53067.72616920001 2025-07-20,16:38:37.000,201,11069112,126565,0,1753029516,13872.709942759997,34.747205640000175,53067.74014344 2025-07-20,16:38:38.000,201,11069151,126725,0,1753029517,13872.696470139992,34.754254769999534,53067.74713056 2025-07-20,16:38:39.000,201,11069164,126845,0,1753029518,13872.649315969997,34.789500420003606,53067.77507904001 2025-07-20,16:38:40.000,201,11069170,126845,0,1753029519,13872.649315969997,34.796549550002965,53067.74713056 2025-07-20,16:38:41.000,201,11069100,126925,0,1753029520,13872.676261209992,34.740156510000816,53067.712194960004 2025-07-20,16:38:42.000,201,11069132,126725,0,1753029521,13872.662788590002,34.747205640000175,53067.733156320006 2025-07-20,16:38:43.000,201,11069176,126885,0,1753029522,13872.656052279992,34.782451290004246,53067.733156320006 2025-07-20,16:38:44.000,201,11069174,126485,0,1753029523,13872.669524899997,34.73310738000146,53067.68424648001 2025-07-20,16:38:45.000,201,11069123,126685,0,1753029524,13872.736887999992,34.740156510000816,53067.663285120005 2025-07-20,16:38:46.000,201,11069081,126725,0,1753029525,13872.750360619997,34.747205640000175,53067.64232376 2025-07-20,16:38:47.000,201,11069154,126685,0,1753029526,13872.743624310002,34.71900912000274,53067.5514912 2025-07-20,16:38:48.000,201,11069151,127045,0,1753029527,13872.817723719993,34.747205640000175,53067.53751696001 2025-07-20,16:38:49.000,201,11069064,126645,0,1753029528,13872.790778479997,34.65556695000123,53067.544504080004 2025-07-20,16:38:50.000,201,11069144,126685,0,1753029529,13872.851405269997,34.67671433999931,53067.565465440006 2025-07-20,16:38:51.000,201,11069167,126765,0,1753029530,13872.824460030002,34.64146869000251,53067.53052984 2025-07-20,16:38:52.000,201,11069146,126885,0,1753029531,13872.932240989998,34.65556695000123,53067.544504080004 2025-07-20,16:38:53.000,201,11069111,126685,0,1753029532,13872.979395159993,34.64851782000187,53067.57943968 2025-07-20,16:38:54.000,201,11069105,126925,0,1753029533,13872.986131469988,34.66261608000059,53067.53052984 2025-07-20,16:38:55.000,201,11069123,127045,0,1753029534,13873.013076709998,34.65556695000123,53067.48162 2025-07-20,16:38:56.000,201,11069130,126605,0,1753029535,13872.999604089993,34.62737043000379,53067.509568479996 2025-07-20,16:38:57.000,201,11069097,126725,0,1753029536,13872.979395159993,34.63441956000315,53067.46764576001 2025-07-20,16:38:58.000,201,11069113,126365,0,1753029537,13873.033285639998,34.64146869000251,53067.41873592001 2025-07-20,16:38:59.000,201,11069126,126805,0,1753029538,13873.033285639998,34.62737043000379,53067.35585184 2025-07-20,16:39:00.000,201,11069155,126965,0,1753029539,13873.013076709998,34.66261608000059,53067.26501928 2025-07-20,16:39:01.000,201,11069116,126925,0,1753029540,13873.013076709998,34.62737043000379,53067.28598064 2025-07-20,16:39:02.000,201,11069109,126765,0,1753029541,13872.979395159993,34.740156510000816,53067.160212480005 2025-07-20,16:39:03.000,201,11069156,126565,0,1753029542,13873.087176119989,34.81769694000104,53067.12527688 2025-07-20,16:39:04.000,201,11069130,126845,0,1753029543,13873.18822076999,34.88818824000191,53066.95059888 2025-07-20,16:39:05.000,201,11069135,126765,0,1753029544,13873.34989220999,34.98687606000021,53066.84579208001 2025-07-20,16:39:06.000,201,11069121,126925,0,1753029545,13873.51156364999,35.04326910000236,53066.73399816 2025-07-20,16:39:07.000,201,11069156,126845,0,1753029546,13873.61934461,35.022121710004285,53066.59425576 2025-07-20,16:39:08.000,201,11069167,126805,0,1753029547,13873.70018033,34.930483019998064,53066.54534592 2025-07-20,16:39:09.000,201,11069132,126845,0,1753029548,13873.875324389992,34.90933562999999,53066.4684876 2025-07-20,16:39:10.000,201,11069125,126845,0,1753029549,13873.956160109992,34.90933562999999,53066.27983536 2025-07-20,16:39:11.000,201,11069189,126645,0,1753029550,13873.976369039992,34.76835302999825,53066.13310584 2025-07-20,16:39:12.000,201,11069097,126805,0,1753029551,13874.090886309998,34.68376346999867,53066.04227328 2025-07-20,16:39:13.000,201,11069163,126885,0,1753029552,13874.205403579988,34.59212477999972,53065.95144072 2025-07-20,16:39:14.000,201,11069090,126885,0,1753029553,13874.239085129993,34.507535220000136,53065.720865760006 2025-07-20,16:39:15.000,201,11069108,126925,0,1753029554,13874.292975609998,34.29606132000481,53065.60907184 2025-07-20,16:39:16.000,201,11069146,126885,0,1753029555,13874.306448229989,34.148029590003716,53065.553174880006 2025-07-20,16:39:17.000,201,11069091,126845,0,1753029556,13874.158249409993,34.0211452500007,53065.49727792001 2025-07-20,16:39:18.000,201,11069160,126805,0,1753029557,13873.969632729997,33.85196613000153,53065.553174880006 2025-07-20,16:39:19.000,201,11069117,126685,0,1753029558,13873.841642840001,33.696885270001076,53065.67195592001 2025-07-20,16:39:20.000,201,11069124,126885,0,1753029559,13873.6799714,33.64049222999893,53065.77676272 2025-07-20,16:39:21.000,201,11069079,126845,0,1753029560,13873.444200549995,33.64049222999893,53065.95144072 2025-07-20,16:39:22.000,201,11069161,126965,0,1753029561,13873.26905648999,33.62639397000021,53066.13310584 2025-07-20,16:39:23.000,201,11069115,126685,0,1753029562,13873.114121359999,33.654590489997645,53066.33573232001 2025-07-20,16:39:24.000,201,11069108,126805,0,1753029563,13873.019813019993,33.73213091999787,53066.53137168001 2025-07-20,16:39:25.000,201,11069152,126965,0,1753029564,13872.885086820002,33.78852396000002,53066.69207544 2025-07-20,16:39:26.000,201,11069128,127045,0,1753029565,13872.810987409997,33.78147483000066,53066.75495952 2025-07-20,16:39:27.000,201,11069056,126925,0,1753029566,13872.790778479997,33.710983529999794,53066.84579208001 2025-07-20,16:39:28.000,201,11069070,126925,0,1753029567,13872.844668960002,33.61229571000149,53066.88771480001 2025-07-20,16:39:29.000,201,11069084,127085,0,1753029568,13872.831196339997,33.59819745000277,53066.88072768 2025-07-20,16:39:30.000,201,11069136,126725,0,1753029569,13872.757096929992,33.62639397000021,53066.91566328001 2025-07-20,16:39:31.000,201,11069097,126845,0,1753029570,13872.682997520002,33.654590489997645,53067.04841856 2025-07-20,16:39:32.000,201,11069088,127045,0,1753029571,13872.615634419992,33.66868875000364,53067.0973284 2025-07-20,16:39:33.000,201,11069080,126805,0,1753029572,13872.541535010001,33.746229180003866,53067.174186719996 2025-07-20,16:39:34.000,201,11069046,126845,0,1753029573,13872.521326080001,33.760327440002584,53067.21610944 2025-07-20,16:39:35.000,201,11069073,126925,0,1753029574,13872.487644529996,33.76737657000194,53067.28598064 2025-07-20,16:39:36.000,201,11069073,126885,0,1753029575,13872.501117150001,33.78147483000066,53067.29995488001 2025-07-20,16:39:37.000,201,11069065,126885,0,1753029576,13872.46069929,33.746229180003866,53067.376813200004 2025-07-20,16:39:38.000,201,11069070,126885,0,1753029577,13872.46069929,33.760327440002584,53067.446684400005 2025-07-20,16:39:39.000,201,11069091,127205,0,1753029578,13872.467435599996,33.703934400000435,53067.4117488 2025-07-20,16:39:40.000,201,11069082,126525,0,1753029579,13872.406808809996,33.71803265999915,53067.46065864 2025-07-20,16:39:41.000,201,11069108,126525,0,1753029580,13872.386599879996,33.703934400000435,53067.48860712001 2025-07-20,16:39:42.000,201,11069125,126765,0,1753029581,13872.35291832999,33.73918005000451,53067.48860712001 2025-07-20,16:39:43.000,201,11069126,126605,0,1753029582,13872.386599879996,33.73918005000451,53067.544504080004 2025-07-20,16:39:44.000,201,11069155,126645,0,1753029583,13872.35965464,33.760327440002584,53067.57245256 2025-07-20,16:39:45.000,201,11069078,126605,0,1753029584,13872.4000725,33.746229180003866,53067.544504080004 2025-07-20,16:39:46.000,201,11069100,126645,0,1753029585,13872.37312725999,33.80262221999874,53067.614375280005 2025-07-20,16:39:47.000,201,11069139,126725,0,1753029586,13872.39333618999,33.76737657000194,53067.614375280005 2025-07-20,16:39:48.000,201,11069098,127205,0,1753029587,13872.46069929,33.82376961000409,53067.67027224 2025-07-20,16:39:49.000,201,11069104,126885,0,1753029588,13872.433754049991,33.83081874000345,53067.67027224 2025-07-20,16:39:50.000,201,11069126,126685,0,1753029589,13872.474171909991,33.85196613000153,53067.70520784001 2025-07-20,16:39:51.000,201,11069087,126925,0,1753029590,13872.528062389996,33.84491700000217,53067.72616920001 2025-07-20,16:39:52.000,201,11069101,126725,0,1753029591,13872.534798699991,33.78852396000002,53067.77507904001 2025-07-20,16:39:53.000,201,11069076,126805,0,1753029592,13872.608898109997,33.86606439000025,53067.733156320006 2025-07-20,16:39:54.000,201,11069102,126885,0,1753029593,13872.642579660002,33.85901526000089,53067.76809192 2025-07-20,16:39:55.000,201,11069088,126725,0,1753029594,13872.703206450002,33.81672048000473,53067.74713056 2025-07-20,16:39:56.000,201,11069091,126885,0,1753029595,13872.716679069992,33.873113519999606,53067.74713056 2025-07-20,16:39:57.000,201,11069095,126525,0,1753029596,13872.716679069992,33.86606439000025,53067.782066160005 2025-07-20,16:39:58.000,201,11069137,126805,0,1753029597,13872.757096929992,33.85196613000153,53067.76809192 2025-07-20,16:39:59.000,201,11069096,127045,0,1753029598,13872.736887999992,33.81672048000473,53067.80302752001 2025-07-20,16:40:00.000,201,11069091,127045,0,1753029599,13872.750360619997,33.81672048000473,53067.782066160005 2025-07-20,16:40:01.000,201,11069095,126685,0,1753029600,13872.790778479997,33.79557308999938,53067.85892448 2025-07-20,16:40:02.000,201,11069138,126845,0,1753029601,13872.790778479997,33.83081874000345,53067.85193736001 2025-07-20,16:40:03.000,201,11069111,126885,0,1753029602,13872.817723719993,33.83786787000281,53067.830976000005 2025-07-20,16:40:04.000,201,11069140,126925,0,1753029603,13872.797514789992,33.82376961000409,53067.89386008001 2025-07-20,16:40:05.000,201,11069107,126845,0,1753029604,13872.797514789992,33.873113519999606,53067.900847200006 2025-07-20,16:40:06.000,201,11069072,126765,0,1753029605,13872.777305859992,33.873113519999606,53067.98469264 2025-07-20,16:40:07.000,201,11069123,126725,0,1753029606,13872.662788590002,33.90131004000432,53067.97071840001 2025-07-20,16:40:08.000,201,11069116,127005,0,1753029607,13872.669524899997,33.90835917000368,53067.96373128 2025-07-20,16:40:09.000,201,11069142,126845,0,1753029608,13872.581952870001,33.922457430002396,53067.94276992001 2025-07-20,16:40:10.000,201,11069100,127165,0,1753029609,13872.541535010001,33.94360482000047,53067.92180856001 2025-07-20,16:40:11.000,201,11069114,126805,0,1753029610,13872.46069929,33.97180133999791,53067.949757040005 2025-07-20,16:40:12.000,201,11069122,126965,0,1753029611,13872.386599879996,34.0211452500007,53067.9357828 2025-07-20,16:40:13.000,201,11069179,127045,0,1753029612,13872.346182019995,34.05639090000477,53067.91482144 2025-07-20,16:40:14.000,201,11069057,126605,0,1753029613,13872.25187367999,34.112783939999645,53067.98469264 2025-07-20,16:40:15.000,201,11069145,127165,0,1753029614,13872.204719509995,34.17622611000115,53067.97770552 2025-07-20,16:40:16.000,201,11069177,126925,0,1753029615,13872.144092719995,34.20442262999859,53067.97071840001 2025-07-20,16:40:17.000,201,11069146,127045,0,1753029616,13872.083465929994,34.281963059998816,53068.005654 2025-07-20,16:40:18.000,201,11069135,127085,0,1753029617,13872.036311759999,34.32425784000225,53067.89386008001 2025-07-20,16:40:19.000,201,11069107,127005,0,1753029618,13871.915058179999,34.35245435999968,53067.844950239996 2025-07-20,16:40:20.000,201,11069149,126765,0,1753029619,13871.854431389998,34.394749140003114,53067.830976000005 2025-07-20,16:40:21.000,201,11069124,126725,0,1753029620,13871.712968879998,34.394749140003114,53067.76809192 2025-07-20,16:40:22.000,201,11069096,127045,0,1753029621,13871.692759949998,34.42294566000055,53067.74014344 2025-07-20,16:40:23.000,201,11069114,126845,0,1753029622,13871.571506369997,34.4793387000027,53067.72616920001 2025-07-20,16:40:24.000,201,11069120,127165,0,1753029623,13871.510879579997,34.46524044000398,53067.6912336 2025-07-20,16:40:25.000,201,11069062,127045,0,1753029624,13871.443516480002,34.507535220000136,53067.6213624 2025-07-20,16:40:26.000,201,11069139,126925,0,1753029625,13871.430043859997,34.54278087000421,53067.64931088 2025-07-20,16:40:27.000,201,11069137,127045,0,1753029626,13871.281845040001,34.528682609998214,53067.57245256 2025-07-20,16:40:28.000,201,11069109,127365,0,1753029627,13871.207745629996,34.48638783000206,53067.47463288 2025-07-20,16:40:29.000,201,11069077,127085,0,1753029628,13871.1201736,34.45819131000462,53067.41873592001 2025-07-20,16:40:30.000,201,11069086,127205,0,1753029629,13871.046074189995,34.45819131000462,53067.42572304 2025-07-20,16:40:31.000,201,11069054,127165,0,1753029630,13870.945029539995,34.43704391999927,53067.327903360005 2025-07-20,16:40:32.000,201,11069117,127125,0,1753029631,13870.817039649999,34.46524044000398,53067.306942 2025-07-20,16:40:33.000,201,11069051,127005,0,1753029632,13870.729467619989,34.43704391999927,53067.21610944 2025-07-20,16:40:34.000,201,11069100,127085,0,1753029633,13870.682313449994,34.47228957000334,53067.209122320004 2025-07-20,16:40:35.000,201,11069056,127165,0,1753029634,13870.554323559998,34.46524044000398,53067.111302640005 2025-07-20,16:40:36.000,201,11069019,126885,0,1753029635,13870.419597359993,34.394749140003114,53066.98553448001 2025-07-20,16:40:37.000,201,11069028,126845,0,1753029636,13870.358970569992,34.40884740000183,53066.93662464001 2025-07-20,16:40:38.000,201,11069056,127325,0,1753029637,13870.291607469997,34.41589653000119,53066.9226504 2025-07-20,16:40:39.000,201,11069067,126965,0,1753029638,13870.190562819997,34.42294566000055,53066.80386936 2025-07-20,16:40:40.000,201,11069040,127045,0,1753029639,13870.123199720001,34.42294566000055,53066.75495952 2025-07-20,16:40:41.000,201,11069055,127125,0,1753029640,13870.055836619991,34.45819131000462,53066.706049680004 2025-07-20,16:40:42.000,201,11069013,127205,0,1753029641,13870.008682449996,34.49343696000142,53066.67111408001 2025-07-20,16:40:43.000,201,11069019,127205,0,1753029642,13869.98173721,34.58507565000036,53066.66412696 2025-07-20,16:40:44.000,201,11069063,127165,0,1753029643,13870.008682449996,34.570977390001644,53066.65015272001 2025-07-20,16:40:45.000,201,11069072,127125,0,1753029644,13870.035627689991,34.570977390001644,53066.657139840005 2025-07-20,16:40:46.000,201,11069053,127085,0,1753029645,13870.042364,34.563928260002285,53066.56630728 2025-07-20,16:40:47.000,201,11069078,127445,0,1753029646,13870.015418759991,34.62737043000379,53066.49643608 2025-07-20,16:40:48.000,201,11069079,127125,0,1753029647,13870.069309239996,34.60622303999844,53066.51041032001 2025-07-20,16:40:49.000,201,11068995,127205,0,1753029648,13870.109727099996,34.6132721699978,53066.48246184001 2025-07-20,16:40:50.000,201,11069011,127205,0,1753029649,13870.190562819997,34.67671433999931,53066.51739744 2025-07-20,16:40:51.000,201,11069005,127405,0,1753029650,13870.224244370002,34.65556695000123,53066.51739744 2025-07-20,16:40:52.000,201,11069054,127245,0,1753029651,13870.325289020002,34.65556695000123,53066.51739744 2025-07-20,16:40:53.000,201,11069029,127165,0,1753029652,13870.426333670002,34.65556695000123,53066.49643608 2025-07-20,16:40:54.000,201,11069032,127525,0,1753029653,13870.534114629998,34.66966520999995,53066.489448960005 2025-07-20,16:40:55.000,201,11069066,127045,0,1753029654,13870.628422969989,34.64851782000187,53066.55233304001 2025-07-20,16:40:56.000,201,11069031,127365,0,1753029655,13870.76988547999,34.6132721699978,53066.47547472 2025-07-20,16:40:57.000,201,11068973,127245,0,1753029656,13870.85072119999,34.620321300004434,53066.52438456 2025-07-20,16:40:58.000,201,11069062,127365,0,1753029657,13870.95850216,34.58507565000036,53066.53137168001 2025-07-20,16:40:59.000,201,11068977,127205,0,1753029658,13871.05954681,34.514584349999495,53066.5732944 2025-07-20,16:41:00.000,201,11068991,127165,0,1753029659,13871.167327769996,34.47228957000334,53066.58028152001 2025-07-20,16:41:01.000,201,11069037,127365,0,1753029660,13871.315526589991,34.44409304999863,53066.60124288001 2025-07-20,16:41:02.000,201,11069029,127445,0,1753029661,13871.416571239992,34.40179827000247,53066.60124288001 2025-07-20,16:41:03.000,201,11069022,127765,0,1753029662,13871.490670649997,34.281963059998816,53066.6431656 2025-07-20,16:41:04.000,201,11068998,127605,0,1753029663,13871.544561130002,34.148029590003716,53066.62919136001 2025-07-20,16:41:05.000,201,11069039,128045,0,1753029664,13871.632133159997,34.02819438000006,53066.63617848 2025-07-20,16:41:06.000,201,11069006,127845,0,1753029665,13871.692759949998,33.91540830000304,53066.61521712 2025-07-20,16:41:07.000,201,11068973,127685,0,1753029666,13871.793804599998,33.79557308999938,53066.67810120001 2025-07-20,16:41:08.000,201,11068971,127725,0,1753029667,13871.867904009989,33.675737880003,53066.6431656 2025-07-20,16:41:09.000,201,11068940,127845,0,1753029668,13871.921794489994,33.60524658000213,53066.63617848 2025-07-20,16:41:10.000,201,11068969,127925,0,1753029669,13871.962212349994,33.464263980000396,53066.608230000005 2025-07-20,16:41:11.000,201,11068951,127885,0,1753029670,13872.04978437999,33.295084860001225,53066.67111408001 2025-07-20,16:41:12.000,201,11068925,127405,0,1753029671,13872.04978437999,33.217544430001,53066.7130368 2025-07-20,16:41:13.000,201,11068987,127885,0,1753029672,13872.13735641,33.14705313000013,53066.73399816 2025-07-20,16:41:14.000,201,11069008,127845,0,1753029673,13872.11041116999,33.04131618000247,53066.73399816 2025-07-20,16:41:15.000,201,11068913,127885,0,1753029674,13872.13062009999,32.90033358000073,53066.75495952 2025-07-20,16:41:16.000,201,11068911,127805,0,1753029675,13872.15082902999,32.843940539998584,53066.79688224001 2025-07-20,16:41:17.000,201,11068878,128325,0,1753029676,13872.144092719995,32.759350979999,53066.76194664 2025-07-20,16:41:18.000,201,11068942,127965,0,1753029677,13872.123883789995,32.63246664000326,53066.75495952 2025-07-20,16:41:19.000,201,11068953,127645,0,1753029678,13872.11714748,32.52672968999832,53066.79688224001 2025-07-20,16:41:20.000,201,11068930,127965,0,1753029679,13872.083465929994,32.477385780002805,53066.83181784 2025-07-20,16:41:21.000,201,11068951,128125,0,1753029680,13872.083465929994,32.35755056999915,53066.83880496001 2025-07-20,16:41:22.000,201,11068917,128125,0,1753029681,13872.07672962,32.294108400004916,53066.824830720005 2025-07-20,16:41:23.000,201,11068943,128125,0,1753029682,13872.09020223999,32.27296100999956,53066.76893376001 2025-07-20,16:41:24.000,201,11068944,128165,0,1753029683,13872.022839139994,32.202469709998695,53066.81784360001 2025-07-20,16:41:25.000,201,11068943,128085,0,1753029684,13871.96894865999,32.15312580000318,53066.775920880005 2025-07-20,16:41:26.000,201,11068943,127885,0,1753029685,13871.96894865999,32.082634500002314,53066.782908 2025-07-20,16:41:27.000,201,11068923,128085,0,1753029686,13871.901585559994,32.06148711000424,53066.76893376001 2025-07-20,16:41:28.000,201,11068906,128245,0,1753029687,13871.854431389998,32.04033971999888,53066.74797240001 2025-07-20,16:41:29.000,201,11068859,128005,0,1753029688,13871.800540909993,31.99099581000337,53066.74098528 2025-07-20,16:41:30.000,201,11068940,128005,0,1753029689,13871.766859359988,32.01214320000145,53066.76893376001 2025-07-20,16:41:31.000,201,11068875,128005,0,1753029690,13871.787068289988,31.99099581000337,53066.782908 2025-07-20,16:41:32.000,201,11068903,128285,0,1753029691,13871.699496259993,31.955750159999297,53066.73399816 2025-07-20,16:41:33.000,201,11068933,128485,0,1753029692,13871.632133159997,31.94165190000058,53066.74098528 2025-07-20,16:41:34.000,201,11068897,127885,0,1753029693,13871.591715299997,31.88525885999843,53066.68508832 2025-07-20,16:41:35.000,201,11068867,128325,0,1753029694,13871.544561130002,31.857062340000994,53066.72002392001 2025-07-20,16:41:36.000,201,11068871,128165,0,1753029695,13871.531088509997,31.906406250003783,53066.706049680004 2025-07-20,16:41:37.000,201,11068919,128405,0,1753029696,13871.456989099992,31.850013210001634,53066.69906256001 2025-07-20,16:41:38.000,201,11068892,128085,0,1753029697,13871.342471830001,31.81476756000484,53066.62919136001 2025-07-20,16:41:39.000,201,11068832,128125,0,1753029698,13871.295317659991,31.786571040000126,53066.58028152001 2025-07-20,16:41:40.000,201,11068887,128245,0,1753029699,13871.288581349996,31.75837452000269,53066.62220424 2025-07-20,16:41:41.000,201,11068838,128165,0,1753029700,13871.214481939991,31.786571040000126,53066.5732944 2025-07-20,16:41:42.000,201,11068875,128045,0,1753029701,13871.167327769996,31.75132539000333,53066.55233304001 2025-07-20,16:41:43.000,201,11068915,128125,0,1753029702,13871.16059146,31.793620169999485,53066.59425576 2025-07-20,16:41:44.000,201,11068860,127965,0,1753029703,13871.07301942999,31.807718429998204,53066.58726864 2025-07-20,16:41:45.000,201,11068884,127925,0,1753029704,13870.99892002,31.835914950002916,53066.52438456 2025-07-20,16:41:46.000,201,11068844,128165,0,1753029705,13871.01239263999,31.772472780001408,53066.46150048001 2025-07-20,16:41:47.000,201,11068911,128005,0,1753029706,13871.005656329995,31.75132539000333,53066.440539120005 2025-07-20,16:41:48.000,201,11068823,127965,0,1753029707,13870.965238469995,31.617391920000955,53066.3287452 2025-07-20,16:41:49.000,201,11068878,127885,0,1753029708,13870.965238469995,31.603293660002237,53066.28682248 2025-07-20,16:41:50.000,201,11068931,128245,0,1753029709,13870.89787537,31.610342790001596,53066.3287452 2025-07-20,16:41:51.000,201,11068894,128165,0,1753029710,13870.83051226999,31.596244530002878,53066.272848240005 2025-07-20,16:41:52.000,201,11068855,128045,0,1753029711,13870.803567029994,31.568048009998165,53066.202977040004 2025-07-20,16:41:53.000,201,11068858,128045,0,1753029712,13870.783358099994,31.546900620000088,53066.14708008001 2025-07-20,16:41:54.000,201,11068793,128325,0,1753029713,13870.783358099994,31.51870410000265,53066.14009296 2025-07-20,16:41:55.000,201,11068872,127645,0,1753029714,13870.749676549989,31.51870410000265,53066.09817024001 2025-07-20,16:41:56.000,201,11068795,128205,0,1753029715,13870.709258689989,31.504605840003933,53066.04926040001 2025-07-20,16:41:57.000,201,11068915,128125,0,1753029716,13870.695786069999,31.497556710004574,53066.09817024001 2025-07-20,16:41:58.000,201,11068805,127965,0,1753029717,13870.662104519994,31.504605840003933,53065.97938920001 2025-07-20,16:41:59.000,201,11068827,128285,0,1753029718,13870.614950349998,31.497556710004574,53065.97240208 2025-07-20,16:42:00.000,201,11068882,128125,0,1753029719,13870.561059869993,31.504605840003933,53065.9444536 2025-07-20,16:42:01.000,201,11068837,128325,0,1753029720,13870.507169389988,31.504605840003933,53065.8745824 2025-07-20,16:42:02.000,201,11068783,128125,0,1753029721,13870.486960460003,31.560998879998806,53065.8745824 2025-07-20,16:42:03.000,201,11068828,127965,0,1753029722,13870.433069979998,31.560998879998806,53065.86060816001 2025-07-20,16:42:04.000,201,11068817,128205,0,1753029723,13870.433069979998,31.610342790001596,53065.83265968001 2025-07-20,16:42:05.000,201,11068791,128205,0,1753029724,13870.399388429993,31.610342790001596,53065.83265968001 2025-07-20,16:42:06.000,201,11068804,128245,0,1753029725,13870.372443189997,31.631490179999673,53065.82567256 2025-07-20,16:42:07.000,201,11068758,128205,0,1753029726,13870.325289020002,31.666735830003745,53065.720865760006 2025-07-20,16:42:08.000,201,11068771,128125,0,1753029727,13870.298343779992,31.69493235000118,53065.699904400004 2025-07-20,16:42:09.000,201,11068823,128005,0,1753029728,13870.257925919992,31.7090306099999,53065.74881424 2025-07-20,16:42:10.000,201,11068868,127965,0,1753029729,13870.230980679997,31.807718429998204,53065.70689152 2025-07-20,16:42:11.000,201,11068771,128165,0,1753029730,13870.190562819997,31.793620169999485,53065.67894304 2025-07-20,16:42:12.000,201,11068801,127845,0,1753029731,13870.156881269992,31.807718429998204,53065.68593016 2025-07-20,16:42:13.000,201,11068841,127885,0,1753029732,13870.116463409991,31.842964080002275,53065.65798168 2025-07-20,16:42:14.000,201,11068839,127885,0,1753029733,13870.136672339991,31.899357120004424,53065.64400744001 2025-07-20,16:42:15.000,201,11068791,128005,0,1753029734,13870.123199720001,31.9205045100025,53065.69291728001 2025-07-20,16:42:16.000,201,11068838,127725,0,1753029735,13870.129936029996,31.92755364000186,53065.60907184 2025-07-20,16:42:17.000,201,11068784,127805,0,1753029736,13870.143408650001,31.962799289998657,53065.66496880001 2025-07-20,16:42:18.000,201,11068811,127645,0,1753029737,13870.089518169996,32.00509407000209,53065.61605896 2025-07-20,16:42:19.000,201,11068805,127725,0,1753029738,13870.116463409991,32.019192330000806,53065.59509760001 2025-07-20,16:42:20.000,201,11068808,127805,0,1753029739,13870.096254479991,32.033290589999524,53065.60907184 2025-07-20,16:42:21.000,201,11068766,127765,0,1753029740,13870.089518169996,32.01214320000145,53065.59509760001 2025-07-20,16:42:22.000,201,11068765,127925,0,1753029741,13870.076045549991,32.068536240003596,53065.61605896 2025-07-20,16:42:23.000,201,11068786,128245,0,1753029742,13870.06257293,32.082634500002314,53065.602084720005 2025-07-20,16:42:24.000,201,11068746,128085,0,1753029743,13870.035627689991,32.11083101999975,53065.58112336 2025-07-20,16:42:25.000,201,11068766,127965,0,1753029744,13870.02215507,32.10378189000039,53065.58112336 2025-07-20,16:42:26.000,201,11068750,128005,0,1753029745,13870.042364,32.18132232000062,53065.66496880001 2025-07-20,16:42:27.000,201,11068804,127925,0,1753029746,13870.015418759991,32.209518839998054,53065.602084720005 2025-07-20,16:42:28.000,201,11068784,128045,0,1753029747,13869.98173721,32.21656797000469,53065.59509760001 2025-07-20,16:42:29.000,201,11068787,127965,0,1753029748,13870.02215507,32.202469709998695,53065.6300332 2025-07-20,16:42:30.000,201,11068822,127685,0,1753029749,13869.968264589996,32.202469709998695,53065.60907184 2025-07-20,16:42:31.000,201,11068826,127845,0,1753029750,13869.95479196999,32.23771536000277,53065.54618776001 2025-07-20,16:42:32.000,201,11068799,128005,0,1753029751,13869.90090149,32.22361710000405,53065.66496880001 2025-07-20,16:42:33.000,201,11068752,127925,0,1753029752,13869.94131935,32.28001013999892,53065.64400744001 2025-07-20,16:42:34.000,201,11068772,127965,0,1753029753,13869.96152828,32.251813620001485,53065.56714912 2025-07-20,16:42:35.000,201,11068747,128005,0,1753029754,13869.948055659996,32.2659118800002,53065.59509760001 2025-07-20,16:42:36.000,201,11068822,127965,0,1753029755,13869.87395624999,32.28001013999892,53065.62304608001 2025-07-20,16:42:37.000,201,11068794,127725,0,1753029756,13869.927846729996,32.27296100999956,53065.650994560005 2025-07-20,16:42:38.000,201,11068815,127965,0,1753029757,13869.88069256,32.258862750000844,53065.602084720005 2025-07-20,16:42:39.000,201,11068758,127885,0,1753029758,13869.847011009995,32.28001013999892,53065.67195592001 2025-07-20,16:42:40.000,201,11068769,127805,0,1753029759,13869.85374731999,32.2659118800002,53065.6300332 2025-07-20,16:42:41.000,201,11068790,127725,0,1753029760,13869.907637799995,32.294108400004916,53065.64400744001 2025-07-20,16:42:42.000,201,11068812,128205,0,1753029761,13869.887428869995,32.28001013999892,53065.63702032 2025-07-20,16:42:43.000,201,11068830,127885,0,1753029762,13869.948055659996,32.28705926999828,53065.650994560005 2025-07-20,16:42:44.000,201,11068790,127365,0,1753029763,13870.008682449996,32.195420579999336,53065.67894304 2025-07-20,16:42:45.000,201,11068814,127925,0,1753029764,13869.968264589996,32.195420579999336,53065.68593016 2025-07-20,16:42:46.000,201,11068756,128005,0,1753029765,13869.96152828,32.17427319000126,53065.699904400004 2025-07-20,16:42:47.000,201,11068818,127645,0,1753029766,13869.995209829991,32.15312580000318,53065.67195592001 2025-07-20,16:42:48.000,201,11068841,127645,0,1753029767,13870.028891379996,32.13197840999783,53065.64400744001 2025-07-20,16:42:49.000,201,11068770,127925,0,1753029768,13870.035627689991,32.12492927999847,53065.65798168 2025-07-20,16:42:50.000,201,11068785,127845,0,1753029769,13870.049100309996,32.12492927999847,53065.77676272 2025-07-20,16:42:51.000,201,11068803,127805,0,1753029770,13870.096254479991,32.08968363000167,53065.8047112 2025-07-20,16:42:52.000,201,11068811,127805,0,1753029771,13870.116463409991,32.068536240003596,53065.818685440005 2025-07-20,16:42:53.000,201,11068860,127845,0,1753029772,13870.150144959996,32.04033971999888,53065.8047112 2025-07-20,16:42:54.000,201,11068771,127605,0,1753029773,13870.123199720001,32.06148711000424,53065.81169832001 2025-07-20,16:42:55.000,201,11068776,127845,0,1753029774,13870.129936029996,32.026241460000165,53065.8745824 2025-07-20,16:42:56.000,201,11068846,127725,0,1753029775,13870.123199720001,32.00509407000209,53065.85362104 2025-07-20,16:42:57.000,201,11068848,127885,0,1753029776,13870.143408650001,31.9205045100025,53065.8745824 2025-07-20,16:42:58.000,201,11068755,128005,0,1753029777,13870.143408650001,31.89230798999779,53065.88156952001 2025-07-20,16:42:59.000,201,11068756,127925,0,1753029778,13870.143408650001,31.88525885999843,53065.93047936001 2025-07-20,16:43:00.000,201,11068857,127845,0,1753029779,13870.096254479991,31.828865820003557,53065.9444536 2025-07-20,16:43:01.000,201,11068844,127645,0,1753029780,13870.102990790001,31.821816690004198,53065.97240208 2025-07-20,16:43:02.000,201,11068809,128045,0,1753029781,13870.150144959996,31.800669299998845,53065.96541496 2025-07-20,16:43:03.000,201,11068831,127845,0,1753029782,13870.129936029996,31.75132539000333,53065.97938920001 2025-07-20,16:43:04.000,201,11068843,127805,0,1753029783,13870.136672339991,31.75132539000333,53066.00035056001 2025-07-20,16:43:05.000,201,11068853,127885,0,1753029784,13870.109727099996,31.7090306099999,53066.02131192 2025-07-20,16:43:06.000,201,11068788,127965,0,1753029785,13870.123199720001,31.730177999997977,53066.02829904001 2025-07-20,16:43:07.000,201,11068824,128045,0,1753029786,13870.082781860001,31.666735830003745,53066.06323464 2025-07-20,16:43:08.000,201,11068882,127845,0,1753029787,13870.069309239996,31.65263756999775,53066.04926040001 2025-07-20,16:43:09.000,201,11068789,128005,0,1753029788,13870.109727099996,31.596244530002878,53066.02829904001 2025-07-20,16:43:10.000,201,11068803,127805,0,1753029789,13870.102990790001,31.603293660002237,53066.09118312 2025-07-20,16:43:11.000,201,11068821,128005,0,1753029790,13870.049100309996,31.546900620000088,53066.084196 2025-07-20,16:43:12.000,201,11068894,128005,0,1753029791,13870.035627689991,31.53280236000137,53066.105157360005 2025-07-20,16:43:13.000,201,11068831,128125,0,1753029792,13870.028891379996,31.511654970003292,53066.13310584 2025-07-20,16:43:14.000,201,11068790,128405,0,1753029793,13870.042364,31.497556710004574,53066.06323464 2025-07-20,16:43:15.000,201,11068876,128165,0,1753029794,13870.015418759991,31.47640931999922,53066.09817024001 2025-07-20,16:43:16.000,201,11068775,128085,0,1753029795,13870.015418759991,31.398868889998994,53066.12611872001 2025-07-20,16:43:17.000,201,11068802,127725,0,1753029796,13869.97500089999,31.434114540003065,53066.13310584 2025-07-20,16:43:18.000,201,11068862,127965,0,1753029797,13870.028891379996,31.391819759999635,53066.20996416 2025-07-20,16:43:19.000,201,11068820,127925,0,1753029798,13870.055836619991,31.398868889998994,53066.14708008001 2025-07-20,16:43:20.000,201,11068860,128165,0,1753029799,13870.06257293,31.30723020000005,53066.16105432 2025-07-20,16:43:21.000,201,11068863,128005,0,1753029800,13870.028891379996,31.30723020000005,53066.19598992001 2025-07-20,16:43:22.000,201,11068880,127965,0,1753029801,13870.035627689991,31.314279329999408,53066.16804144001 2025-07-20,16:43:23.000,201,11068828,128165,0,1753029802,13870.028891379996,31.314279329999408,53066.154067200005 2025-07-20,16:43:24.000,201,11068791,127965,0,1753029803,13870.055836619991,31.271984550003253,53066.18201568 2025-07-20,16:43:25.000,201,11068801,127965,0,1753029804,13870.055836619991,31.271984550003253,53066.16105432 2025-07-20,16:43:26.000,201,11068838,128005,0,1753029805,13869.97500089999,31.257886290004535,53066.20996416 2025-07-20,16:43:27.000,201,11068864,127845,0,1753029806,13870.028891379996,31.222640640000463,53066.16804144001 2025-07-20,16:43:28.000,201,11068839,128085,0,1753029807,13869.98173721,31.229689769999823,53066.1890028 2025-07-20,16:43:29.000,201,11068805,128165,0,1753029808,13869.97500089999,31.222640640000463,53066.19598992001 2025-07-20,16:43:30.000,201,11068855,128205,0,1753029809,13869.97500089999,31.18034586000431,53066.14708008001 2025-07-20,16:43:31.000,201,11068892,127925,0,1753029810,13869.97500089999,31.173296729997674,53066.16804144001 2025-07-20,16:43:32.000,201,11068830,128045,0,1753029811,13869.93458303999,31.187394990003668,53066.17502856001 2025-07-20,16:43:33.000,201,11068823,128085,0,1753029812,13869.93458303999,31.187394990003668,53066.25188688 2025-07-20,16:43:34.000,201,11068871,128085,0,1753029813,13869.907637799995,31.138051080000878,53066.23791264 2025-07-20,16:43:35.000,201,11068817,127805,0,1753029814,13869.907637799995,31.12395282000216,53066.24489976001 2025-07-20,16:43:36.000,201,11068859,127765,0,1753029815,13869.89416517999,31.152149339999596,53066.23791264 2025-07-20,16:43:37.000,201,11068869,127765,0,1753029816,13869.90090149,31.08165803999873,53066.16804144001 2025-07-20,16:43:38.000,201,11068888,127805,0,1753029817,13869.81332945999,31.08165803999873,53066.16804144001 2025-07-20,16:43:39.000,201,11068871,127885,0,1753029818,13869.73923005,31.194444120003027,53066.18201568 2025-07-20,16:43:40.000,201,11068839,127725,0,1753029819,13869.73923005,31.095756300004723,53066.16105432 2025-07-20,16:43:41.000,201,11068896,127805,0,1753029820,13869.71902112,31.06755978000001,53066.154067200005 2025-07-20,16:43:42.000,201,11068841,128045,0,1753029821,13869.71228480999,31.039363260002574,53066.13310584 2025-07-20,16:43:43.000,201,11068853,128165,0,1753029822,13869.71902112,31.025265000003856,53066.14708008001 2025-07-20,16:43:44.000,201,11068798,128005,0,1753029823,13869.67186694999,31.039363260002574,53066.14009296 2025-07-20,16:43:45.000,201,11068854,127885,0,1753029824,13869.65165801999,31.018215870004497,53066.13310584 2025-07-20,16:43:46.000,201,11068895,127925,0,1753029825,13869.57082229999,31.06051065000065,53066.084196 2025-07-20,16:43:47.000,201,11068868,127805,0,1753029826,13869.530404439989,31.08165803999873,53066.14009296 2025-07-20,16:43:48.000,201,11068867,127805,0,1753029827,13869.577558609999,31.053461520001292,53066.13310584 2025-07-20,16:43:49.000,201,11068801,128165,0,1753029828,13869.510195509989,31.06051065000065,53066.056247520006 2025-07-20,16:43:50.000,201,11068924,127725,0,1753029829,13869.449568719989,31.06051065000065,53066.07022176 2025-07-20,16:43:51.000,201,11068818,127965,0,1753029830,13869.442832409994,31.01116673999786,53066.04926040001 2025-07-20,16:43:52.000,201,11068900,128005,0,1753029831,13869.388941929989,31.004117609998502,53066.04227328 2025-07-20,16:43:53.000,201,11068822,128245,0,1753029832,13869.388941929989,31.01116673999786,53066.07720888001 2025-07-20,16:43:54.000,201,11068897,127845,0,1753029833,13869.375469309998,31.018215870004497,53066.11214448 2025-07-20,16:43:55.000,201,11068878,128165,0,1753029834,13869.361996689993,30.990019349999784,53066.105157360005 2025-07-20,16:43:56.000,201,11068896,128165,0,1753029835,13869.348524069988,30.968871960001707,53066.1191316 2025-07-20,16:43:57.000,201,11068869,127965,0,1753029836,13869.355260379998,30.95477370000299,53066.056247520006 2025-07-20,16:43:58.000,201,11068884,127965,0,1753029837,13869.368732999988,30.9054297900002,53066.035286160004 2025-07-20,16:43:59.000,201,11068873,128045,0,1753029838,13869.361996689993,30.856085880004684,53066.02131192 2025-07-20,16:44:00.000,201,11068919,127925,0,1753029839,13869.409150859989,30.88428240000212,53065.97938920001 2025-07-20,16:44:01.000,201,11068883,128005,0,1753029840,13869.402414549993,30.856085880004684,53065.99336344 2025-07-20,16:44:02.000,201,11068867,128205,0,1753029841,13869.422623479993,30.84198761999869,53066.0143248 2025-07-20,16:44:03.000,201,11068896,128165,0,1753029842,13869.429359789989,30.856085880004684,53066.00733768001 2025-07-20,16:44:04.000,201,11068828,127965,0,1753029843,13869.422623479993,30.799692840002535,53066.02829904001 2025-07-20,16:44:05.000,201,11068888,128085,0,1753029844,13869.436096099998,30.743299800000386,53065.97938920001 2025-07-20,16:44:06.000,201,11068894,128085,0,1753029845,13869.436096099998,30.71510328000295,53065.986376320005 2025-07-20,16:44:07.000,201,11068901,127965,0,1753029846,13869.449568719989,30.679857629998878,53065.986376320005 2025-07-20,16:44:08.000,201,11068868,127645,0,1753029847,13869.429359789989,30.66575937000016,53066.00733768001 2025-07-20,16:44:09.000,201,11068907,127845,0,1753029848,13869.449568719989,30.616415460004646,53065.89554376 2025-07-20,16:44:10.000,201,11068910,127925,0,1753029849,13869.436096099998,30.581169810000574,53065.96541496 2025-07-20,16:44:11.000,201,11068860,127805,0,1753029850,13869.402414549993,30.53887503000442,53065.90253088 2025-07-20,16:44:12.000,201,11068912,127805,0,1753029851,13869.388941929989,30.531825899997784,53065.89554376 2025-07-20,16:44:13.000,201,11068839,127885,0,1753029852,13869.382205619993,30.524776769998425,53065.89554376 2025-07-20,16:44:14.000,201,11068826,127805,0,1753029853,13869.375469309998,30.48248199000227,53065.95144072 2025-07-20,16:44:15.000,201,11068919,128005,0,1753029854,13869.308106209988,30.4472363399982,53065.99336344 2025-07-20,16:44:16.000,201,11068844,127685,0,1753029855,13869.301369899993,30.4472363399982,53065.97938920001 2025-07-20,16:44:17.000,201,11068899,127645,0,1753029856,13869.321578829993,30.43313807999948,53065.937466480005 2025-07-20,16:44:18.000,201,11068894,127645,0,1753029857,13869.281160969993,30.47543286000291,53065.986376320005 2025-07-20,16:44:19.000,201,11068873,127325,0,1753029858,13869.301369899993,30.468383730003552,53065.97938920001 2025-07-20,16:44:20.000,201,11068859,127645,0,1753029859,13869.274424659998,30.43313807999948,53065.95842784001 2025-07-20,16:44:21.000,201,11068876,127485,0,1753029860,13869.207061560002,30.419039820000762,53065.96541496 2025-07-20,16:44:22.000,201,11068863,127605,0,1753029861,13869.193588939997,30.42608895000012,53066.00035056001 2025-07-20,16:44:23.000,201,11068919,127685,0,1753029862,13869.207061560002,30.390843300003326,53066.02131192 2025-07-20,16:44:24.000,201,11068889,127485,0,1753029863,13869.146434770002,30.383794170003966,53066.00035056001 2025-07-20,16:44:25.000,201,11068899,127645,0,1753029864,13869.153171079997,30.369695909997972,53066.0143248 2025-07-20,16:44:26.000,201,11068922,127405,0,1753029865,13869.106016910002,30.341499390000536,53066.00035056001 2025-07-20,16:44:27.000,201,11068915,127565,0,1753029866,13869.038653809992,30.348548519999895,53065.96541496 2025-07-20,16:44:28.000,201,11068879,127805,0,1753029867,13869.079071669992,30.341499390000536,53065.96541496 2025-07-20,16:44:29.000,201,11068814,127485,0,1753029868,13869.072335359997,30.383794170003966,53065.93047936001 2025-07-20,16:44:30.000,201,11068901,127445,0,1753029869,13869.011708569997,30.383794170003966,53065.986376320005 2025-07-20,16:44:31.000,201,11068830,127405,0,1753029870,13869.058862739992,30.390843300003326,53066.00733768001 2025-07-20,16:44:32.000,201,11068880,127445,0,1753029871,13868.984763330001,30.383794170003966,53065.96541496 2025-07-20,16:44:33.000,201,11068925,127605,0,1753029872,13868.991499639997,30.355597649999254,53065.97240208 2025-07-20,16:44:34.000,201,11068876,127485,0,1753029873,13869.004972260002,30.369695909997972,53065.95144072 2025-07-20,16:44:35.000,201,11068884,127165,0,1753029874,13868.991499639997,30.369695909997972,53065.97938920001 2025-07-20,16:44:36.000,201,11068876,127525,0,1753029875,13868.991499639997,30.411990690001403,53065.93047936001 2025-07-20,16:44:37.000,201,11068944,127485,0,1753029876,13868.991499639997,30.397892430002685,53065.93047936001 2025-07-20,16:44:38.000,201,11068930,127205,0,1753029877,13868.998235949992,30.43313807999948,53065.95144072 2025-07-20,16:44:39.000,201,11068894,127645,0,1753029878,13868.998235949992,30.419039820000762,53065.88156952001 2025-07-20,16:44:40.000,201,11068887,127085,0,1753029879,13869.011708569997,30.454285470004834,53065.937466480005 2025-07-20,16:44:41.000,201,11068894,127245,0,1753029880,13868.991499639997,30.42608895000012,53065.88156952001 2025-07-20,16:44:42.000,201,11068918,127325,0,1753029881,13868.964554400001,30.390843300003326,53065.91650512 2025-07-20,16:44:43.000,201,11068835,127085,0,1753029882,13868.998235949992,30.383794170003966,53065.937466480005 2025-07-20,16:44:44.000,201,11068840,127365,0,1753029883,13869.025181190002,30.42608895000012,53065.95144072 2025-07-20,16:44:45.000,201,11068870,127285,0,1753029884,13868.991499639997,30.369695909997972,53065.91650512 2025-07-20,16:44:46.000,201,11068900,127365,0,1753029885,13869.004972260002,30.355597649999254,53065.95144072 2025-07-20,16:44:47.000,201,11068896,127485,0,1753029886,13868.998235949992,30.383794170003966,53065.90253088 2025-07-20,16:44:48.000,201,11068880,127285,0,1753029887,13868.978027019992,30.334450260001177,53065.937466480005 2025-07-20,16:44:49.000,201,11068865,127405,0,1753029888,13869.038653809992,30.369695909997972,53065.937466480005 2025-07-20,16:44:50.000,201,11068918,127245,0,1753029889,13869.045390120002,30.362646779998613,53065.90253088 2025-07-20,16:44:51.000,201,11068885,127325,0,1753029890,13868.978027019992,30.383794170003966,53065.8745824 2025-07-20,16:44:52.000,201,11068928,127285,0,1753029891,13868.971290709997,30.362646779998613,53065.90951800001 2025-07-20,16:44:53.000,201,11068906,127285,0,1753029892,13869.004972260002,30.334450260001177,53065.91650512 2025-07-20,16:44:54.000,201,11068860,127365,0,1753029893,13868.991499639997,30.30625374000374,53065.937466480005 2025-07-20,16:44:55.000,201,11068865,127285,0,1753029894,13868.991499639997,30.341499390000536,53065.95842784001 2025-07-20,16:44:56.000,201,11068882,127405,0,1753029895,13868.998235949992,30.32035200000246,53065.90951800001 2025-07-20,16:44:57.000,201,11068861,127165,0,1753029896,13869.025181190002,30.25690983000095,53065.90253088 2025-07-20,16:44:58.000,201,11068869,127045,0,1753029897,13869.099280599992,30.27100808999967,53065.93047936001 2025-07-20,16:44:59.000,201,11068895,127125,0,1753029898,13869.079071669992,30.24986070000159,53065.97240208 2025-07-20,16:45:00.000,201,11068935,127245,0,1753029899,13869.106016910002,30.24986070000159,53065.986376320005 2025-07-20,16:45:01.000,201,11068897,127365,0,1753029900,13869.166643700002,30.228713310003513,53065.97240208 2025-07-20,16:45:02.000,201,11068911,127165,0,1753029901,13869.180116319993,30.24281157000223,53066.035286160004 2025-07-20,16:45:03.000,201,11068840,127085,0,1753029902,13869.186852630002,30.228713310003513,53066.02829904001 2025-07-20,16:45:04.000,201,11068908,127165,0,1753029903,13869.213797869998,30.186418530000083,53066.02131192 2025-07-20,16:45:05.000,201,11068873,127245,0,1753029904,13869.227270490002,30.144123750003928,53066.02829904001 2025-07-20,16:45:06.000,201,11068875,127525,0,1753029905,13869.227270490002,30.151172880003287,53066.0143248 2025-07-20,16:45:07.000,201,11068847,127205,0,1753029906,13869.281160969993,30.144123750003928,53065.95144072 2025-07-20,16:45:08.000,201,11068882,126885,0,1753029907,13869.267688350003,30.094779840001138,53065.99336344 2025-07-20,16:45:09.000,201,11068882,127125,0,1753029908,13869.267688350003,30.08068158000242,53065.95144072 2025-07-20,16:45:10.000,201,11068903,126765,0,1753029909,13869.281160969993,30.122976359998574,53066.02131192 2025-07-20,16:45:11.000,201,11068882,127005,0,1753029910,13869.308106209988,30.07363245000306,53066.04926040001 2025-07-20,16:45:12.000,201,11068887,127165,0,1753029911,13869.335051449998,30.059534190004342,53066.02829904001 2025-07-20,16:45:13.000,201,11068918,127045,0,1753029912,13869.294633589998,30.052485059997707,53066.056247520006 2025-07-20,16:45:14.000,201,11068853,126925,0,1753029913,13869.328315139988,30.02428854000027,53065.9444536 2025-07-20,16:45:15.000,201,11068943,127045,0,1753029914,13869.328315139988,30.02428854000027,53065.96541496 2025-07-20,16:45:16.000,201,11068877,126925,0,1753029915,13869.281160969993,30.003141150002193,53065.97240208 2025-07-20,16:45:17.000,201,11068909,127085,0,1753029916,13869.267688350003,29.996092020002834,53065.97938920001 2025-07-20,16:45:18.000,201,11068863,126525,0,1753029917,13869.254215729998,29.989042890003475,53065.986376320005 2025-07-20,16:45:19.000,201,11068898,127045,0,1753029918,13869.193588939997,29.96789549999812,53066.02829904001 2025-07-20,16:45:20.000,201,11068853,127165,0,1753029919,13869.207061560002,29.96789549999812,53065.96541496 2025-07-20,16:45:21.000,201,11068894,126725,0,1753029920,13869.186852630002,29.996092020002834,53065.97938920001 2025-07-20,16:45:22.000,201,11068903,127245,0,1753029921,13869.213797869998,30.02428854000027,53066.0143248 2025-07-20,16:45:23.000,201,11068902,126965,0,1753029922,13869.207061560002,30.03838679999899,53065.96541496 2025-07-20,16:45:24.000,201,11068838,127045,0,1753029923,13869.159907389992,30.01723941000091,53065.95144072 2025-07-20,16:45:25.000,201,11068869,126845,0,1753029924,13869.193588939997,30.003141150002193,53065.95144072 2025-07-20,16:45:26.000,201,11068880,127205,0,1753029925,13869.153171079997,30.01723941000091,53065.91650512 2025-07-20,16:45:27.000,201,11068870,127085,0,1753029926,13869.166643700002,30.02428854000027,53066.0143248 2025-07-20,16:45:28.000,201,11068891,127325,0,1753029927,13869.153171079997,30.02428854000027,53065.937466480005 2025-07-20,16:45:29.000,201,11068880,127205,0,1753029928,13869.146434770002,30.052485059997707,53065.95144072 2025-07-20,16:45:30.000,201,11068837,127205,0,1753029929,13869.193588939997,30.045435929998348,53065.986376320005 2025-07-20,16:45:31.000,201,11068871,127165,0,1753029930,13869.132962149997,30.045435929998348,53065.95144072 2025-07-20,16:45:32.000,201,11068904,126885,0,1753029931,13869.106016910002,30.0665833200037,53066.02131192 2025-07-20,16:45:33.000,201,11068894,127085,0,1753029932,13869.112753219997,30.0665833200037,53065.95144072 2025-07-20,16:45:34.000,201,11068895,127045,0,1753029933,13869.119489529992,30.03133766999963,53065.91650512 2025-07-20,16:45:35.000,201,11068815,127165,0,1753029934,13869.106016910002,30.03133766999963,53066.00035056001 2025-07-20,16:45:36.000,201,11068891,126965,0,1753029935,13869.166643700002,30.02428854000027,53066.0143248 2025-07-20,16:45:37.000,201,11068868,127005,0,1753029936,13869.213797869998,30.03838679999899,53066.035286160004 2025-07-20,16:45:38.000,201,11068909,127325,0,1753029937,13869.240743109993,30.02428854000027,53066.02829904001 2025-07-20,16:45:39.000,201,11068876,127125,0,1753029938,13869.281160969993,30.045435929998348,53066.02131192 2025-07-20,16:45:40.000,201,11068913,127085,0,1753029939,13869.321578829993,30.01723941000091,53066.04926040001 2025-07-20,16:45:41.000,201,11068932,126965,0,1753029940,13869.321578829993,29.989042890003475,53066.02131192 2025-07-20,16:45:42.000,201,11068914,127525,0,1753029941,13869.287897279988,30.010190280001552,53066.07022176 2025-07-20,16:45:43.000,201,11068894,127005,0,1753029942,13869.308106209988,29.996092020002834,53066.06323464 2025-07-20,16:45:44.000,201,11068877,127285,0,1753029943,13869.314842519998,29.946748110000044,53066.06323464 2025-07-20,16:45:45.000,201,11068883,127165,0,1753029944,13869.321578829993,29.96789549999812,53066.09118312 2025-07-20,16:45:46.000,201,11068925,127405,0,1753029945,13869.294633589998,29.925600720001967,53066.105157360005 2025-07-20,16:45:47.000,201,11068913,127085,0,1753029946,13869.274424659998,29.90445333000389,53066.09817024001 2025-07-20,16:45:48.000,201,11068869,126805,0,1753029947,13869.294633589998,29.86215855000046,53066.105157360005 2025-07-20,16:45:49.000,201,11068806,126845,0,1753029948,13869.193588939997,29.81281463999767,53066.035286160004 2025-07-20,16:45:50.000,201,11068862,127205,0,1753029949,13869.153171079997,29.833962030003022,53066.056247520006 2025-07-20,16:45:51.000,201,11068895,127005,0,1753029950,13869.085807980002,29.79871637999895,53066.02829904001 2025-07-20,16:45:52.000,201,11068922,126885,0,1753029951,13869.031917499997,29.79871637999895,53066.084196 2025-07-20,16:45:53.000,201,11068853,127085,0,1753029952,13869.038653809992,29.79871637999895,53066.035286160004 2025-07-20,16:45:54.000,201,11068887,126965,0,1753029953,13868.944345470001,29.79871637999895,53066.02131192 2025-07-20,16:45:55.000,201,11068918,126845,0,1753029954,13868.870246059996,29.826912900003663,53066.056247520006 2025-07-20,16:45:56.000,201,11068884,127125,0,1753029955,13868.816355579991,29.81281463999767,53066.02829904001 2025-07-20,16:45:57.000,201,11068871,126965,0,1753029956,13868.816355579991,29.833962030003022,53066.0143248 2025-07-20,16:45:58.000,201,11068864,126725,0,1753029957,13868.74225617,29.84101116000238,53066.02131192 2025-07-20,16:45:59.000,201,11068897,126925,0,1753029958,13868.67489306999,29.84101116000238,53065.96541496 2025-07-20,16:46:00.000,201,11068914,126685,0,1753029959,13868.63447520999,29.883305939998536,53065.95842784001 2025-07-20,16:46:01.000,201,11068869,127045,0,1753029960,13868.59405734999,29.89740420000453,53065.95842784001 2025-07-20,16:46:02.000,201,11068883,126885,0,1753029961,13868.51322162999,29.89740420000453,53065.95842784001 2025-07-20,16:46:03.000,201,11068898,127045,0,1753029962,13868.51322162999,29.918551590002608,53065.93047936001 2025-07-20,16:46:04.000,201,11068813,126805,0,1753029963,13868.486276389995,29.925600720001967,53065.85362104 2025-07-20,16:46:05.000,201,11068863,126925,0,1753029964,13868.47280376999,29.932649850001326,53065.84663392 2025-07-20,16:46:06.000,201,11068911,126845,0,1753029965,13868.466067459995,29.960846369998762,53065.888556640006 2025-07-20,16:46:07.000,201,11068855,126685,0,1753029966,13868.49974901,29.939698980000685,53065.85362104 2025-07-20,16:46:08.000,201,11068877,126885,0,1753029967,13868.43912222,29.989042890003475,53065.867595280004 2025-07-20,16:46:09.000,201,11068873,126725,0,1753029968,13868.39196804999,29.939698980000685,53065.81169832001 2025-07-20,16:46:10.000,201,11068860,126885,0,1753029969,13868.41891329,29.996092020002834,53065.84663392 2025-07-20,16:46:11.000,201,11068934,126725,0,1753029970,13868.37175911999,29.974944630004757,53065.83964680001 2025-07-20,16:46:12.000,201,11068910,126965,0,1753029971,13868.33134125999,29.996092020002834,53065.88156952001 2025-07-20,16:46:13.000,201,11068833,127005,0,1753029972,13868.35155018999,30.010190280001552,53065.8047112 2025-07-20,16:46:14.000,201,11068847,126765,0,1753029973,13868.35155018999,29.960846369998762,53065.8047112 2025-07-20,16:46:15.000,201,11068868,127045,0,1753029974,13868.37175911999,29.974944630004757,53065.818685440005 2025-07-20,16:46:16.000,201,11068858,126885,0,1753029975,13868.324604949994,30.045435929998348,53065.8047112 2025-07-20,16:46:17.000,201,11068930,126725,0,1753029976,13868.311132329989,30.003141150002193,53065.769775600005 2025-07-20,16:46:18.000,201,11068905,126885,0,1753029977,13868.304396019994,29.996092020002834,53065.78374984 2025-07-20,16:46:19.000,201,11068889,126805,0,1753029978,13868.277450779999,29.953797239999403,53065.74881424 2025-07-20,16:46:20.000,201,11068899,126525,0,1753029979,13868.237032919998,29.996092020002834,53065.77676272 2025-07-20,16:46:21.000,201,11068909,127045,0,1753029980,13868.183142439993,30.01723941000091,53065.79772408 2025-07-20,16:46:22.000,201,11068891,126805,0,1753029981,13868.156197199998,29.974944630004757,53065.81169832001 2025-07-20,16:46:23.000,201,11068876,126525,0,1753029982,13868.149460889988,29.989042890003475,53065.76278848001 2025-07-20,16:46:24.000,201,11068915,127085,0,1753029983,13868.115779339998,29.981993760004116,53065.75580136 2025-07-20,16:46:25.000,201,11068883,127045,0,1753029984,13868.115779339998,30.03133766999963,53065.71387864001 2025-07-20,16:46:26.000,201,11068899,127085,0,1753029985,13868.102306719993,29.981993760004116,53065.71387864001 2025-07-20,16:46:27.000,201,11068847,126845,0,1753029986,13868.102306719993,29.989042890003475,53065.67894304 2025-07-20,16:46:28.000,201,11068878,126845,0,1753029987,13868.041679929993,29.946748110000044,53065.650994560005 2025-07-20,16:46:29.000,201,11068841,126885,0,1753029988,13868.095570409998,29.918551590002608,53065.62304608001 2025-07-20,16:46:30.000,201,11068928,127285,0,1753029989,13868.055152549998,29.960846369998762,53065.61605896 2025-07-20,16:46:31.000,201,11068861,126925,0,1753029990,13868.007998380002,29.90445333000389,53065.67195592001 2025-07-20,16:46:32.000,201,11068915,126805,0,1753029991,13868.041679929993,29.89740420000453,53065.62304608001 2025-07-20,16:46:33.000,201,11068873,126565,0,1753029992,13868.028207310002,29.869207679999818,53065.699904400004 2025-07-20,16:46:34.000,201,11068889,126765,0,1753029993,13867.987789450002,29.84101116000238,53065.67195592001 2025-07-20,16:46:35.000,201,11068797,126725,0,1753029994,13868.021470999993,29.84101116000238,53065.63702032 2025-07-20,16:46:36.000,201,11068852,126885,0,1753029995,13868.001262069993,29.79871637999895,53065.62304608001 2025-07-20,16:46:37.000,201,11068842,126965,0,1753029996,13868.007998380002,29.79166724999959,53065.60907184 2025-07-20,16:46:38.000,201,11068876,126685,0,1753029997,13868.028207310002,29.770519860001514,53065.69291728001 2025-07-20,16:46:39.000,201,11068871,126685,0,1753029998,13868.088834099988,29.714126819999365,53065.63702032 2025-07-20,16:46:40.000,201,11068907,126885,0,1753029999,13868.041679929993,29.714126819999365,53065.67195592001 2025-07-20,16:46:41.000,201,11068880,127045,0,1753030000,13868.034943619998,29.67183204000321,53065.69291728001 2025-07-20,16:46:42.000,201,11068861,127125,0,1753030001,13868.055152549998,29.62248813000042,53065.63702032 2025-07-20,16:46:43.000,201,11068835,127205,0,1753030002,13868.115779339998,29.601340740002342,53065.67195592001 2025-07-20,16:46:44.000,201,11068888,127085,0,1753030003,13868.055152549998,29.580193350004265,53065.67195592001 2025-07-20,16:46:45.000,201,11068852,127165,0,1753030004,13868.075361479998,29.56609508999827,53065.699904400004 2025-07-20,16:46:46.000,201,11068850,126925,0,1753030005,13868.068625169988,29.523800310002116,53065.67195592001 2025-07-20,16:46:47.000,201,11068913,127325,0,1753030006,13868.021470999993,29.49560379000468,53065.66496880001 2025-07-20,16:46:48.000,201,11068906,127205,0,1753030007,13868.034943619998,29.43921075000253,53065.69291728001 2025-07-20,16:46:49.000,201,11068850,127125,0,1753030008,13867.974316829997,29.474456399999326,53065.73484 2025-07-20,16:46:50.000,201,11068859,126925,0,1753030009,13868.001262069993,29.418063360004453,53065.74182712001 2025-07-20,16:46:51.000,201,11068839,127365,0,1753030010,13867.920426349992,29.43216162000317,53065.720865760006 2025-07-20,16:46:52.000,201,11068938,127125,0,1753030011,13867.812645389997,29.38281771000038,53065.69291728001 2025-07-20,16:46:53.000,201,11068930,126885,0,1753030012,13867.839590629992,29.333473800004867,53065.71387864001 2025-07-20,16:46:54.000,201,11068857,127125,0,1753030013,13867.772227529997,29.333473800004867,53065.64400744001 2025-07-20,16:46:55.000,201,11068885,126845,0,1753030014,13867.731809669996,29.340522930004227,53065.650994560005 2025-07-20,16:46:56.000,201,11068831,127005,0,1753030015,13867.671182879996,29.305277280000155,53065.65798168 2025-07-20,16:46:57.000,201,11068853,127165,0,1753030016,13867.60381978,29.312326409999514,53065.61605896 2025-07-20,16:46:58.000,201,11068889,127165,0,1753030017,13867.597083469991,29.319375539998873,53065.650994560005 2025-07-20,16:46:59.000,201,11068854,126765,0,1753030018,13867.50277513,29.291179020001437,53065.61605896 2025-07-20,16:47:00.000,201,11068895,127085,0,1753030019,13867.4825662,29.291179020001437,53065.63702032 2025-07-20,16:47:01.000,201,11068875,127125,0,1753030020,13867.428675719995,29.291179020001437,53065.61605896 2025-07-20,16:47:02.000,201,11068842,126845,0,1753030021,13867.368048929995,29.27708076000272,53065.58811048 2025-07-20,16:47:03.000,201,11068923,126845,0,1753030022,13867.34110369,29.22773684999993,53065.54618776001 2025-07-20,16:47:04.000,201,11068911,127205,0,1753030023,13867.33436737999,29.20658946000185,53065.60907184 2025-07-20,16:47:05.000,201,11068907,126845,0,1753030024,13867.33436737999,29.16429467999842,53065.58112336 2025-07-20,16:47:06.000,201,11068830,127085,0,1753030025,13867.27374058999,29.15724554999906,53065.53920064 2025-07-20,16:47:07.000,201,11068910,127045,0,1753030026,13867.226586419994,29.185442070003774,53065.58811048 2025-07-20,16:47:08.000,201,11068839,127005,0,1753030027,13867.24005904,29.136098160000984,53065.56714912 2025-07-20,16:47:09.000,201,11068830,126845,0,1753030028,13867.21311379999,29.114950770002906,53065.602084720005 2025-07-20,16:47:10.000,201,11068885,127085,0,1753030029,13867.165959629994,29.100852510004188,53065.532213520004 2025-07-20,16:47:11.000,201,11068874,127085,0,1753030030,13867.179432249999,29.09380338000483,53065.553174880006 2025-07-20,16:47:12.000,201,11068895,127045,0,1753030031,13867.165959629994,29.065606860000116,53065.51125216 2025-07-20,16:47:13.000,201,11068836,127045,0,1753030032,13867.13227807999,29.02331208000396,53065.51823928 2025-07-20,16:47:14.000,201,11068910,126965,0,1753030033,13867.139014389999,29.03741034000268,53065.50426504001 2025-07-20,16:47:15.000,201,11068908,126765,0,1753030034,13867.091860219989,29.009213819997967,53065.434393840005 2025-07-20,16:47:16.000,201,11068897,126885,0,1753030035,13867.085123909994,28.99511555999925,53065.52522640001 2025-07-20,16:47:17.000,201,11068938,127125,0,1753030036,13867.118805459999,28.966919040001812,53065.483303680005 2025-07-20,16:47:18.000,201,11068887,127005,0,1753030037,13867.058178669999,28.959869910002453,53065.4902908 2025-07-20,16:47:19.000,201,11068895,126565,0,1753030038,13867.004288189994,28.959869910002453,53065.45535520001 2025-07-20,16:47:20.000,201,11068897,126885,0,1753030039,13867.017760809998,28.966919040001812,53065.51125216 2025-07-20,16:47:21.000,201,11068873,126765,0,1753030040,13866.984079259993,28.938722520004376,53065.49727792001 2025-07-20,16:47:22.000,201,11068844,126885,0,1753030041,13866.970606639989,28.910525999999663,53065.44836808 2025-07-20,16:47:23.000,201,11068924,126845,0,1753030042,13866.903243539993,28.93167338999774,53065.46234232 2025-07-20,16:47:24.000,201,11068898,126845,0,1753030043,13866.909979849988,28.92462425999838,53065.46932944 2025-07-20,16:47:25.000,201,11068899,126805,0,1753030044,13866.883034609993,28.93167338999774,53065.42740672001 2025-07-20,16:47:26.000,201,11068877,127005,0,1753030045,13866.829144130003,28.917575129999022,53065.41343248 2025-07-20,16:47:27.000,201,11068850,126885,0,1753030046,13866.835880439998,28.910525999999663,53065.33657416001 2025-07-20,16:47:28.000,201,11068859,126925,0,1753030047,13866.849353060003,28.910525999999663,53065.364522640004 2025-07-20,16:47:29.000,201,11068919,127125,0,1753030048,13866.775253649997,28.86823122000351,53065.37150976 2025-07-20,16:47:30.000,201,11068929,126725,0,1753030049,13866.755044719997,28.896427740000945,53065.32259992 2025-07-20,16:47:31.000,201,11068910,126925,0,1753030050,13866.748308410002,28.882329480002227,53065.364522640004 2025-07-20,16:47:32.000,201,11068864,127165,0,1753030051,13866.728099480002,28.910525999999663,53065.35753552001 2025-07-20,16:47:33.000,201,11068835,126885,0,1753030052,13866.694417929997,28.917575129999022,53065.28766432001 2025-07-20,16:47:34.000,201,11068851,126845,0,1753030053,13866.667472690002,28.959869910002453,53065.315612800005 2025-07-20,16:47:35.000,201,11068840,127205,0,1753030054,13866.680945309992,28.98806642999989,53065.33657416001 2025-07-20,16:47:36.000,201,11068915,126845,0,1753030055,13866.694417929997,28.98806642999989,53065.25971584001 2025-07-20,16:47:37.000,201,11068914,126965,0,1753030056,13866.707890550002,29.04445947000204,53065.30163856 2025-07-20,16:47:38.000,201,11068922,127205,0,1753030057,13866.714626859997,29.065606860000116,53065.2806772 2025-07-20,16:47:39.000,201,11068841,127165,0,1753030058,13866.701154239992,29.058557730000757,53065.28766432001 2025-07-20,16:47:40.000,201,11068905,127205,0,1753030059,13866.674208999997,29.09380338000483,53065.30163856 2025-07-20,16:47:41.000,201,11068896,127485,0,1753030060,13866.680945309992,29.129049030001624,53065.266702960005 2025-07-20,16:47:42.000,201,11068939,126605,0,1753030061,13866.687681620002,29.17134380999778,53065.25971584001 2025-07-20,16:47:43.000,201,11068913,126925,0,1753030062,13866.701154239992,29.150196419999702,53065.25272872 2025-07-20,16:47:44.000,201,11068896,127045,0,1753030063,13866.701154239992,29.107901640003547,53065.23875448001 2025-07-20,16:47:45.000,201,11068929,127125,0,1753030064,13866.707890550002,29.129049030001624,53065.23176736 2025-07-20,16:47:46.000,201,11068929,127365,0,1753030065,13866.734835789997,29.143147290000343,53065.217793120006 2025-07-20,16:47:47.000,201,11068923,127245,0,1753030066,13866.734835789997,29.121999900002265,53065.18984464001 2025-07-20,16:47:48.000,201,11068893,127005,0,1753030067,13866.748308410002,29.15724554999906,53065.217793120006 2025-07-20,16:47:49.000,201,11068844,127605,0,1753030068,13866.808935200002,29.16429467999842,53065.2457416 2025-07-20,16:47:50.000,201,11068878,127285,0,1753030069,13866.802198889993,29.16429467999842,53065.2457416 2025-07-20,16:47:51.000,201,11068905,127325,0,1753030070,13866.815671509998,29.178392940004414,53065.27369008 2025-07-20,16:47:52.000,201,11068910,127445,0,1753030071,13866.835880439998,29.185442070003774,53065.30163856 2025-07-20,16:47:53.000,201,11068913,127325,0,1753030072,13866.889770919988,29.16429467999842,53065.315612800005 2025-07-20,16:47:54.000,201,11068940,127325,0,1753030073,13866.896507229998,29.185442070003774,53065.364522640004 2025-07-20,16:47:55.000,201,11068920,127485,0,1753030074,13866.930188779988,29.16429467999842,53065.385484000006 2025-07-20,16:47:56.000,201,11068911,127525,0,1753030075,13866.990815569989,29.16429467999842,53065.42740672001 2025-07-20,16:47:57.000,201,11068897,127525,0,1753030076,13866.977342949998,29.136098160000984,53065.40644536001 2025-07-20,16:47:58.000,201,11068875,127965,0,1753030077,13866.957134019998,29.185442070003774,53065.44836808 2025-07-20,16:47:59.000,201,11068834,127845,0,1753030078,13866.990815569989,29.17134380999778,53065.44138096 2025-07-20,16:48:00.000,201,11068951,127245,0,1753030079,13867.064914979994,29.17134380999778,53065.46234232 2025-07-20,16:48:01.000,201,11068857,127525,0,1753030080,13867.125541769994,29.15724554999906,53065.483303680005 2025-07-20,16:48:02.000,201,11068891,127725,0,1753030081,13867.078387599999,29.143147290000343,53065.42740672001 2025-07-20,16:48:03.000,201,11068905,127565,0,1753030082,13867.091860219989,29.150196419999702,53065.434393840005 2025-07-20,16:48:04.000,201,11068922,127765,0,1753030083,13867.071651289989,29.129049030001624,53065.434393840005 2025-07-20,16:48:05.000,201,11068911,127765,0,1753030084,13867.024497119994,29.129049030001624,53065.46932944 2025-07-20,16:48:06.000,201,11068941,127645,0,1753030085,13867.037969739999,29.16429467999842,53065.44138096 2025-07-20,16:48:07.000,201,11068915,127845,0,1753030086,13867.058178669999,29.129049030001624,53065.50426504001 2025-07-20,16:48:08.000,201,11068855,128125,0,1753030087,13867.031233429989,29.129049030001624,53065.51823928 2025-07-20,16:48:09.000,201,11068940,127885,0,1753030088,13867.031233429989,29.121999900002265,53065.54618776001 2025-07-20,16:48:10.000,201,11068881,127725,0,1753030089,13867.031233429989,29.136098160000984,53065.49727792001 2025-07-20,16:48:11.000,201,11068862,127605,0,1753030090,13867.064914979994,29.100852510004188,53065.58112336 2025-07-20,16:48:12.000,201,11068845,128085,0,1753030091,13867.017760809998,29.136098160000984,53065.53920064 2025-07-20,16:48:13.000,201,11068887,128165,0,1753030092,13867.037969739999,29.129049030001624,53065.54618776001 2025-07-20,16:48:14.000,201,11068822,127845,0,1753030093,13867.011024499989,29.100852510004188,53065.52522640001 2025-07-20,16:48:15.000,201,11068900,128045,0,1753030094,13867.004288189994,29.121999900002265,53065.53920064 2025-07-20,16:48:16.000,201,11068885,128125,0,1753030095,13867.058178669999,29.114950770002906,53065.62304608001 2025-07-20,16:48:17.000,201,11068931,127965,0,1753030096,13867.017760809998,29.107901640003547,53065.59509760001 2025-07-20,16:48:18.000,201,11068900,128125,0,1753030097,13866.997551879998,29.107901640003547,53065.61605896 2025-07-20,16:48:19.000,201,11068908,128085,0,1753030098,13867.004288189994,29.09380338000483,53065.59509760001 2025-07-20,16:48:20.000,201,11068915,128165,0,1753030099,13866.977342949998,29.107901640003547,53065.602084720005 2025-07-20,16:48:21.000,201,11068951,128245,0,1753030100,13867.004288189994,29.065606860000116,53065.602084720005 2025-07-20,16:48:22.000,201,11068918,128125,0,1753030101,13866.984079259993,29.09380338000483,53065.6300332 2025-07-20,16:48:23.000,201,11068873,127685,0,1753030102,13866.984079259993,29.079705119998835,53065.57413624001 2025-07-20,16:48:24.000,201,11068888,127965,0,1753030103,13866.997551879998,29.086754249998194,53065.61605896 2025-07-20,16:48:25.000,201,11068916,127965,0,1753030104,13866.930188779988,29.086754249998194,53065.61605896 2025-07-20,16:48:26.000,201,11068919,128125,0,1753030105,13866.862825679993,29.100852510004188,53065.51823928 2025-07-20,16:48:27.000,201,11068895,127965,0,1753030106,13866.849353060003,29.086754249998194,53065.483303680005 2025-07-20,16:48:28.000,201,11068882,128245,0,1753030107,13866.849353060003,29.143147290000343,53065.53920064 2025-07-20,16:48:29.000,201,11068867,128125,0,1753030108,13866.808935200002,29.100852510004188,53065.602084720005 2025-07-20,16:48:30.000,201,11068923,128205,0,1753030109,13866.721363169992,29.143147290000343,53065.53920064 2025-07-20,16:48:31.000,201,11068914,128045,0,1753030110,13866.761781029993,29.09380338000483,53065.51823928 2025-07-20,16:48:32.000,201,11068858,128125,0,1753030111,13866.761781029993,29.086754249998194,53065.50426504001 2025-07-20,16:48:33.000,201,11068879,127965,0,1753030112,13866.701154239992,29.121999900002265,53065.553174880006 2025-07-20,16:48:34.000,201,11068874,127965,0,1753030113,13866.694417929997,29.086754249998194,53065.532213520004 2025-07-20,16:48:35.000,201,11068870,127965,0,1753030114,13866.633791139997,29.129049030001624,53065.553174880006 2025-07-20,16:48:36.000,201,11068888,128285,0,1753030115,13866.593373279997,29.143147290000343,53065.52522640001 2025-07-20,16:48:37.000,201,11068907,128165,0,1753030116,13866.539482799992,29.16429467999842,53065.553174880006 2025-07-20,16:48:38.000,201,11068881,127605,0,1753030117,13866.492328629996,29.178392940004414,53065.4902908 2025-07-20,16:48:39.000,201,11068890,127925,0,1753030118,13866.445174460001,29.17134380999778,53065.46234232 2025-07-20,16:48:40.000,201,11068925,128165,0,1753030119,13866.424965530001,29.27708076000272,53065.47631656001 2025-07-20,16:48:41.000,201,11068914,128045,0,1753030120,13866.377811359991,29.199540330002492,53065.483303680005 2025-07-20,16:48:42.000,201,11068904,128125,0,1753030121,13866.398020289991,29.25593337000464,53065.483303680005 2025-07-20,16:48:43.000,201,11068916,128485,0,1753030122,13866.34412981,29.234785979999288,53065.44836808 2025-07-20,16:48:44.000,201,11068919,127805,0,1753030123,13866.29697563999,29.234785979999288,53065.4902908 2025-07-20,16:48:45.000,201,11068900,127645,0,1753030124,13866.310448259996,29.234785979999288,53065.37849688001 2025-07-20,16:48:46.000,201,11068891,127765,0,1753030125,13866.30371195,29.234785979999288,53065.46932944 2025-07-20,16:48:47.000,201,11068929,127845,0,1753030126,13866.25655777999,29.22773684999993,53065.483303680005 2025-07-20,16:48:48.000,201,11068870,127845,0,1753030127,13866.270030399995,29.234785979999288,53065.434393840005 2025-07-20,16:48:49.000,201,11068913,127845,0,1753030128,13866.2026673,29.234785979999288,53065.37150976 2025-07-20,16:48:50.000,201,11068879,127485,0,1753030129,13866.18245837,29.241835109998647,53065.37849688001 2025-07-20,16:48:51.000,201,11068870,127765,0,1753030130,13866.18245837,29.21363859000121,53065.34356128 2025-07-20,16:48:52.000,201,11068918,127765,0,1753030131,13866.148776819995,29.262982500004,53065.30862568001 2025-07-20,16:48:53.000,201,11068871,127845,0,1753030132,13866.18245837,29.298228150000796,53065.29465144 2025-07-20,16:48:54.000,201,11068856,127885,0,1753030133,13866.13530419999,29.284129890002077,53065.315612800005 2025-07-20,16:48:55.000,201,11068834,128365,0,1753030134,13866.11509526999,29.340522930004227,53065.28766432001 2025-07-20,16:48:56.000,201,11068861,128205,0,1753030135,13866.10162265,29.333473800004867,53065.25971584001 2025-07-20,16:48:57.000,201,11068918,128085,0,1753030136,13866.06120479,29.375768580001022,53065.2457416 2025-07-20,16:48:58.000,201,11068889,128005,0,1753030137,13866.13530419999,29.40396509999846,53065.32958704001 2025-07-20,16:48:59.000,201,11068897,127885,0,1753030138,13866.10162265,29.418063360004453,53065.32259992 2025-07-20,16:49:00.000,201,11068838,127645,0,1753030139,13866.067941099995,29.43216162000317,53065.29465144 2025-07-20,16:49:01.000,201,11068904,127885,0,1753030140,13866.10162265,29.44625988000189,53065.27369008 2025-07-20,16:49:02.000,201,11068887,127805,0,1753030141,13866.13530419999,29.50265292000404,53065.29465144 2025-07-20,16:49:03.000,201,11068908,127965,0,1753030142,13866.148776819995,29.537898570000834,53065.23176736 2025-07-20,16:49:04.000,201,11068896,128005,0,1753030143,13866.13530419999,29.544947700000193,53065.2806772 2025-07-20,16:49:05.000,201,11068880,128045,0,1753030144,13866.17572205999,29.55904595999891,53065.23176736 2025-07-20,16:49:06.000,201,11068893,128165,0,1753030145,13866.18245837,29.587242480003624,53065.25272872 2025-07-20,16:49:07.000,201,11068864,128125,0,1753030146,13866.21613991999,29.62248813000042,53065.1758704 2025-07-20,16:49:08.000,201,11068893,128245,0,1753030147,13866.22287623,29.594291610002983,53065.25272872 2025-07-20,16:49:09.000,201,11068838,128325,0,1753030148,13866.22287623,29.594291610002983,53065.20381888 2025-07-20,16:49:10.000,201,11068904,127645,0,1753030149,13866.21613991999,29.636586389999138,53065.266702960005 2025-07-20,16:49:11.000,201,11068863,127925,0,1753030150,13866.25655777999,29.65773378000449,53065.2457416 2025-07-20,16:49:12.000,201,11068935,128245,0,1753030151,13866.28350302,29.692979430001287,53065.28766432001 2025-07-20,16:49:13.000,201,11068881,128005,0,1753030152,13866.31718456999,29.636586389999138,53065.25272872 2025-07-20,16:49:14.000,201,11068921,128125,0,1753030153,13866.357602429991,29.67183204000321,53065.30862568001 2025-07-20,16:49:15.000,201,11068933,128085,0,1753030154,13866.371075049996,29.67888117000257,53065.32958704001 2025-07-20,16:49:16.000,201,11068891,128085,0,1753030155,13866.391283979996,29.636586389999138,53065.315612800005 2025-07-20,16:49:17.000,201,11068919,127885,0,1753030156,13866.4047566,29.62248813000042,53065.30862568001 2025-07-20,16:49:18.000,201,11068864,128085,0,1753030157,13866.438438149991,29.601340740002342,53065.30163856 2025-07-20,16:49:19.000,201,11068863,128125,0,1753030158,13866.472119699996,29.580193350004265,53065.315612800005 2025-07-20,16:49:20.000,201,11068903,128165,0,1753030159,13866.485592320001,29.601340740002342,53065.39247112 2025-07-20,16:49:21.000,201,11068913,128165,0,1753030160,13866.539482799992,29.551996829999553,53065.364522640004 2025-07-20,16:49:22.000,201,11068874,128205,0,1753030161,13866.606845900002,29.530849440001475,53065.37150976 2025-07-20,16:49:23.000,201,11068888,128485,0,1753030162,13866.647263760002,29.49560379000468,53065.41343248 2025-07-20,16:49:24.000,201,11068887,128125,0,1753030163,13866.667472690002,29.474456399999326,53065.42740672001 2025-07-20,16:49:25.000,201,11068883,128085,0,1753030164,13866.701154239992,29.474456399999326,53065.39247112 2025-07-20,16:49:26.000,201,11068948,128205,0,1753030165,13866.775253649997,29.3969159699991,53065.44138096 2025-07-20,16:49:27.000,201,11068873,128125,0,1753030166,13866.822407819993,29.340522930004227,53065.47631656001 2025-07-20,16:49:28.000,201,11068859,128445,0,1753030167,13866.775253649997,29.305277280000155,53065.44836808 2025-07-20,16:49:29.000,201,11068899,127965,0,1753030168,13866.808935200002,29.27708076000272,53065.47631656001 2025-07-20,16:49:30.000,201,11068869,128245,0,1753030169,13866.822407819993,29.22773684999993,53065.45535520001 2025-07-20,16:49:31.000,201,11068890,128045,0,1753030170,13866.862825679993,29.21363859000121,53065.47631656001 2025-07-20,16:49:32.000,201,11068921,128245,0,1753030171,13866.896507229998,29.192491200003133,53065.4902908 2025-07-20,16:49:33.000,201,11068871,127965,0,1753030172,13866.903243539993,29.150196419999702,53065.560162 2025-07-20,16:49:34.000,201,11068879,128245,0,1753030173,13866.896507229998,29.150196419999702,53065.52522640001 2025-07-20,16:49:35.000,201,11068963,128005,0,1753030174,13866.923452469993,29.079705119998835,53065.53920064 2025-07-20,16:49:36.000,201,11068897,128125,0,1753030175,13866.950397709988,29.114950770002906,53065.52522640001 2025-07-20,16:49:37.000,201,11068965,127885,0,1753030176,13866.963870329993,29.04445947000204,53065.52522640001 2025-07-20,16:49:38.000,201,11068935,128325,0,1753030177,13866.970606639989,29.04445947000204,53065.52522640001 2025-07-20,16:49:39.000,201,11068841,127965,0,1753030178,13866.990815569989,28.98101730000053,53065.50426504001 2025-07-20,16:49:40.000,201,11068969,127925,0,1753030179,13866.990815569989,29.002164689998608,53065.57413624001 2025-07-20,16:49:41.000,201,11068876,128085,0,1753030180,13867.024497119994,28.99511555999925,53065.64400744001 2025-07-20,16:49:42.000,201,11068955,127885,0,1753030181,13867.037969739999,28.97396817000117,53065.650994560005 2025-07-20,16:49:43.000,201,11068928,127845,0,1753030182,13867.037969739999,28.98806642999989,53065.67195592001 2025-07-20,16:49:44.000,201,11068869,128165,0,1753030183,13867.044706049994,29.002164689998608,53065.62304608001 2025-07-20,16:49:45.000,201,11068880,128285,0,1753030184,13867.078387599999,28.959869910002453,53065.67894304 2025-07-20,16:49:46.000,201,11068946,127885,0,1753030185,13867.098596529999,28.945771650003735,53065.67894304 2025-07-20,16:49:47.000,201,11068923,127685,0,1753030186,13867.085123909994,28.896427740000945,53065.68593016 2025-07-20,16:49:48.000,201,11068866,127885,0,1753030187,13867.085123909994,28.903476870000304,53065.74182712001 2025-07-20,16:49:49.000,201,11068880,127325,0,1753030188,13867.139014389999,28.86118209000415,53065.720865760006 2025-07-20,16:49:50.000,201,11068940,127485,0,1753030189,13867.165959629994,28.86823122000351,53065.72785288 2025-07-20,16:49:51.000,201,11068931,127765,0,1753030190,13867.13227807999,28.825936440000078,53065.78374984 2025-07-20,16:49:52.000,201,11068902,127525,0,1753030191,13867.165959629994,28.81183818000136,53065.77676272 2025-07-20,16:49:53.000,201,11068882,127885,0,1753030192,13867.19290486999,28.81888731000072,53065.76278848001 2025-07-20,16:49:54.000,201,11068907,127685,0,1753030193,13867.267004279995,28.776592530004564,53065.73484 2025-07-20,16:49:55.000,201,11068899,127925,0,1753030194,13867.307422139995,28.783641660003923,53065.74881424 2025-07-20,16:49:56.000,201,11068898,127645,0,1753030195,13867.287213209995,28.790690790003282,53065.78374984 2025-07-20,16:49:57.000,201,11068945,127645,0,1753030196,13867.35457630999,28.75544513999921,53065.818685440005 2025-07-20,16:49:58.000,201,11068879,127685,0,1753030197,13867.347839999995,28.76249426999857,53065.83265968001 2025-07-20,16:49:59.000,201,11068919,127645,0,1753030198,13867.43541202999,28.670855579999625,53065.79772408 2025-07-20,16:50:00.000,201,11068882,127845,0,1753030199,13867.489302509995,28.663806450000266,53065.867595280004 2025-07-20,16:50:01.000,201,11068874,127405,0,1753030200,13867.54319299,28.61446254000475,53065.90951800001 2025-07-20,16:50:02.000,201,11068899,128165,0,1753030201,13867.58361085,28.57216776000132,53065.888556640006 2025-07-20,16:50:03.000,201,11068933,128005,0,1753030202,13867.60381978,28.543971240003884,53065.867595280004 2025-07-20,16:50:04.000,201,11068910,128125,0,1753030203,13867.644237640001,28.494627330001094,53065.93047936001 2025-07-20,16:50:05.000,201,11068914,128325,0,1753030204,13867.630765019996,28.487578200001735,53065.95144072 2025-07-20,16:50:06.000,201,11068894,128085,0,1753030205,13867.657710259991,28.445283419998304,53065.96541496 2025-07-20,16:50:07.000,201,11068886,128405,0,1753030206,13867.637501329991,28.41003777000151,53065.95842784001 2025-07-20,16:50:08.000,201,11068863,128125,0,1753030207,13867.60381978,28.374792120004713,53065.90951800001 2025-07-20,16:50:09.000,201,11068855,127885,0,1753030208,13867.637501329991,28.374792120004713,53065.9444536 2025-07-20,16:50:10.000,201,11068864,128125,0,1753030209,13867.58361085,28.332497340001282,53065.95842784001 2025-07-20,16:50:11.000,201,11068877,128125,0,1753030210,13867.597083469991,28.311349950003205,53065.97240208 2025-07-20,16:50:12.000,201,11068924,128285,0,1753030211,13867.53645667999,28.297251690004487,53065.97240208 2025-07-20,16:50:13.000,201,11068925,128165,0,1753030212,13867.52298406,28.29020255999785,53066.00035056001 2025-07-20,16:50:14.000,201,11068876,128165,0,1753030213,13867.47582988999,28.283153429998492,53066.00035056001 2025-07-20,16:50:15.000,201,11068920,127925,0,1753030214,13867.428675719995,28.254956910001056,53065.97938920001 2025-07-20,16:50:16.000,201,11068926,127725,0,1753030215,13867.40173048,28.254956910001056,53065.99336344 2025-07-20,16:50:17.000,201,11068920,127885,0,1753030216,13867.39499416999,28.2126621300049,53066.02131192 2025-07-20,16:50:18.000,201,11068961,128005,0,1753030217,13867.34110369,28.22676039000362,53065.986376320005 2025-07-20,16:50:19.000,201,11068886,128165,0,1753030218,13867.35457630999,28.205612999998266,53066.00733768001 2025-07-20,16:50:20.000,201,11068967,128325,0,1753030219,13867.27374058999,28.2126621300049,53065.95144072 2025-07-20,16:50:21.000,201,11068951,128045,0,1753030220,13867.21311379999,28.198563869998907,53066.02829904001 2025-07-20,16:50:22.000,201,11068919,128165,0,1753030221,13867.145750699994,28.21971126000426,53066.00035056001 2025-07-20,16:50:23.000,201,11068969,128165,0,1753030222,13867.13227807999,28.247907780001697,53066.00733768001 2025-07-20,16:50:24.000,201,11068911,128205,0,1753030223,13867.15248700999,28.262006040000415,53066.00035056001 2025-07-20,16:50:25.000,201,11068902,128005,0,1753030224,13867.064914979994,28.276104299999133,53066.02131192 2025-07-20,16:50:26.000,201,11068948,127965,0,1753030225,13867.044706049994,28.325448210001923,53065.986376320005 2025-07-20,16:50:27.000,201,11068890,128125,0,1753030226,13866.997551879998,28.33954647000064,53065.97240208 2025-07-20,16:50:28.000,201,11068881,128005,0,1753030227,13866.990815569989,28.36069385999872,53065.97240208 2025-07-20,16:50:29.000,201,11068861,127845,0,1753030228,13866.936925089998,28.36069385999872,53065.91650512 2025-07-20,16:50:30.000,201,11068832,128085,0,1753030229,13866.862825679993,28.374792120004713,53065.86060816001 2025-07-20,16:50:31.000,201,11068899,127685,0,1753030230,13866.808935200002,28.39593951000279,53065.888556640006 2025-07-20,16:50:32.000,201,11068867,127645,0,1753030231,13866.748308410002,28.445283419998304,53065.85362104 2025-07-20,16:50:33.000,201,11068887,128165,0,1753030232,13866.694417929997,28.445283419998304,53065.84663392 2025-07-20,16:50:34.000,201,11068919,128045,0,1753030233,13866.654000069997,28.487578200001735,53065.84663392 2025-07-20,16:50:35.000,201,11068932,128125,0,1753030234,13866.660736379992,28.543971240003884,53065.83964680001 2025-07-20,16:50:36.000,201,11068969,128205,0,1753030235,13866.593373279997,28.56511863000196,53065.818685440005 2025-07-20,16:50:37.000,201,11068946,128085,0,1753030236,13866.573164349997,28.600364279998757,53065.8047112 2025-07-20,16:50:38.000,201,11068904,128205,0,1753030237,13866.512537559996,28.62151167000411,53065.720865760006 2025-07-20,16:50:39.000,201,11068872,128005,0,1753030238,13866.492328629996,28.61446254000475,53065.76278848001 2025-07-20,16:50:40.000,201,11068913,128165,0,1753030239,13866.424965530001,28.656757320000906,53065.699904400004 2025-07-20,16:50:41.000,201,11068897,127725,0,1753030240,13866.377811359991,28.677904709998984,53065.69291728001 2025-07-20,16:50:42.000,201,11068949,127805,0,1753030241,13866.290239329996,28.720199490002415,53065.650994560005 2025-07-20,16:50:43.000,201,11068928,128165,0,1753030242,13866.229612539995,28.734297750001133,53065.61605896 2025-07-20,16:50:44.000,201,11068935,127925,0,1753030243,13866.22287623,28.76249426999857,53065.63702032 2025-07-20,16:50:45.000,201,11068919,127885,0,1753030244,13866.13530419999,28.790690790003282,53065.58112336 2025-07-20,16:50:46.000,201,11068917,127685,0,1753030245,13866.10162265,28.81183818000136,53065.57413624001 2025-07-20,16:50:47.000,201,11068867,127845,0,1753030246,13866.05446847999,28.783641660003923,53065.52522640001 2025-07-20,16:50:48.000,201,11068911,128005,0,1753030247,13865.98036907,28.832985569999437,53065.54618776001 2025-07-20,16:50:49.000,201,11068869,127885,0,1753030248,13865.95342382999,28.847083829998155,53065.56714912 2025-07-20,16:50:50.000,201,11068919,127685,0,1753030249,13865.899533349999,28.86823122000351,53065.51823928 2025-07-20,16:50:51.000,201,11068856,127445,0,1753030250,13865.872588109989,28.86118209000415,53065.45535520001 2025-07-20,16:50:52.000,201,11068939,127445,0,1753030251,13865.825433939994,28.889378610001586,53065.46234232 2025-07-20,16:50:53.000,201,11068949,127525,0,1753030252,13865.791752389989,28.882329480002227,53065.44138096 2025-07-20,16:50:54.000,201,11068956,127445,0,1753030253,13865.751334529989,28.875280350002868,53065.37849688001 2025-07-20,16:50:55.000,201,11068932,127365,0,1753030254,13865.758070839998,28.889378610001586,53065.44138096 2025-07-20,16:50:56.000,201,11068892,127365,0,1753030255,13865.717652979998,28.945771650003735,53065.42740672001 2025-07-20,16:50:57.000,201,11068906,127525,0,1753030256,13865.690707739988,28.889378610001586,53065.41343248 2025-07-20,16:50:58.000,201,11068875,127205,0,1753030257,13865.616608329998,28.896427740000945,53065.385484000006 2025-07-20,16:50:59.000,201,11068866,127245,0,1753030258,13865.582926779993,28.945771650003735,53065.364522640004 2025-07-20,16:51:00.000,201,11068897,127165,0,1753030259,13865.562717849993,28.910525999999663,53065.37150976 2025-07-20,16:51:01.000,201,11068861,127485,0,1753030260,13865.535772609997,28.910525999999663,53065.385484000006 2025-07-20,16:51:02.000,201,11068954,127605,0,1753030261,13865.522299989992,28.917575129999022,53065.30163856 2025-07-20,16:51:03.000,201,11068895,127325,0,1753030262,13865.502091059992,28.882329480002227,53065.30163856 2025-07-20,16:51:04.000,201,11068893,127485,0,1753030263,13865.495354749997,28.790690790003282,53065.33657416001 2025-07-20,16:51:05.000,201,11068927,127325,0,1753030264,13865.502091059992,28.85413296000479,53065.315612800005 2025-07-20,16:51:06.000,201,11068936,127205,0,1753030265,13865.475145819997,28.840034699998796,53065.2806772 2025-07-20,16:51:07.000,201,11068844,127445,0,1753030266,13865.488618440002,28.840034699998796,53065.30163856 2025-07-20,16:51:08.000,201,11068919,127485,0,1753030267,13865.468409510002,28.847083829998155,53065.266702960005 2025-07-20,16:51:09.000,201,11068885,127405,0,1753030268,13865.502091059992,28.783641660003923,53065.25971584001 2025-07-20,16:51:10.000,201,11068925,127845,0,1753030269,13865.542508919993,28.790690790003282,53065.266702960005 2025-07-20,16:51:11.000,201,11068883,127405,0,1753030270,13865.555981539997,28.79773992000264,53065.2457416 2025-07-20,16:51:12.000,201,11068950,127245,0,1753030271,13865.582926779993,28.75544513999921,53065.28766432001 2025-07-20,16:51:13.000,201,11068926,127525,0,1753030272,13865.643553569993,28.713150360003056,53065.315612800005 2025-07-20,16:51:14.000,201,11068914,127165,0,1753030273,13865.663762499993,28.692002969997702,53065.385484000006 2025-07-20,16:51:15.000,201,11068931,127485,0,1753030274,13865.683971429993,28.684953839998343,53065.364522640004 2025-07-20,16:51:16.000,201,11068854,127085,0,1753030275,13865.737861909998,28.649708190001547,53065.3505484 2025-07-20,16:51:17.000,201,11068915,127405,0,1753030276,13865.798488699998,28.5933151499994,53065.37849688001 2025-07-20,16:51:18.000,201,11068924,127365,0,1753030277,13865.811961319989,28.56511863000196,53065.42740672001 2025-07-20,16:51:19.000,201,11068881,127325,0,1753030278,13865.845642869994,28.543971240003884,53065.39945824 2025-07-20,16:51:20.000,201,11068967,127205,0,1753030279,13865.852379179989,28.508725589999813,53065.483303680005 2025-07-20,16:51:21.000,201,11068862,127205,0,1753030280,13865.845642869994,28.52282384999853,53065.49727792001 2025-07-20,16:51:22.000,201,11068923,127365,0,1753030281,13865.859115489999,28.501676460000454,53065.483303680005 2025-07-20,16:51:23.000,201,11068930,127245,0,1753030282,13865.919742279999,28.487578200001735,53065.51125216 2025-07-20,16:51:24.000,201,11068898,127325,0,1753030283,13865.99384168999,28.494627330001094,53065.51125216 2025-07-20,16:51:25.000,201,11068903,127605,0,1753030284,13866.03425954999,28.508725589999813,53065.50426504001 2025-07-20,16:51:26.000,201,11068925,126885,0,1753030285,13866.05446847999,28.431185159999586,53065.58112336 2025-07-20,16:51:27.000,201,11068928,126885,0,1753030286,13866.04099586,28.417086900000868,53065.56714912 2025-07-20,16:51:28.000,201,11068926,127325,0,1753030287,13866.13530419999,28.38889038000343,53065.602084720005 2025-07-20,16:51:29.000,201,11068890,127245,0,1753030288,13866.168985749995,28.36069385999872,53065.58112336 2025-07-20,16:51:30.000,201,11068933,127205,0,1753030289,13866.229612539995,28.35364472999936,53065.60907184 2025-07-20,16:51:31.000,201,11068880,127205,0,1753030290,13866.30371195,28.325448210001923,53065.57413624001 2025-07-20,16:51:32.000,201,11068952,127285,0,1753030291,13866.34412981,28.304300820003846,53065.61605896 2025-07-20,16:51:33.000,201,11068928,127085,0,1753030292,13866.438438149991,28.23380952000298,53065.650994560005 2025-07-20,16:51:34.000,201,11068934,127205,0,1753030293,13866.465383390001,28.205612999998266,53065.68593016 2025-07-20,16:51:35.000,201,11068911,126845,0,1753030294,13866.532746489996,28.149219960003393,53065.75580136 2025-07-20,16:51:36.000,201,11068947,127125,0,1753030295,13866.586636970002,28.142170830004034,53065.77676272 2025-07-20,16:51:37.000,201,11068898,127045,0,1753030296,13866.573164349997,28.078728660002525,53065.867595280004 2025-07-20,16:51:38.000,201,11068929,127045,0,1753030297,13866.600109589992,28.043483009998454,53065.82567256 2025-07-20,16:51:39.000,201,11068892,126805,0,1753030298,13866.680945309992,28.015286490001017,53065.82567256 2025-07-20,16:51:40.000,201,11068944,126885,0,1753030299,13866.734835789997,27.958893449998868,53065.88156952001 2025-07-20,16:51:41.000,201,11068898,126645,0,1753030300,13866.701154239992,27.888402149998,53065.95842784001 2025-07-20,16:51:42.000,201,11068917,127085,0,1753030301,13866.741572099992,27.88135301999864,53066.00035056001 2025-07-20,16:51:43.000,201,11068878,127165,0,1753030302,13866.755044719997,27.839058240002487,53066.0143248 2025-07-20,16:51:44.000,201,11068901,126845,0,1753030303,13866.768517340002,27.803812589998415,53066.084196 2025-07-20,16:51:45.000,201,11068890,127165,0,1753030304,13866.768517340002,27.77561607000098,53066.12611872001 2025-07-20,16:51:46.000,201,11068940,127245,0,1753030305,13866.761781029993,27.733321290004824,53066.056247520006 2025-07-20,16:51:47.000,201,11068883,127165,0,1753030306,13866.788726270002,27.691026510001393,53066.14009296 2025-07-20,16:51:48.000,201,11068931,127045,0,1753030307,13866.761781029993,27.662829990003956,53066.23092552 2025-07-20,16:51:49.000,201,11068864,127005,0,1753030308,13866.707890550002,27.627584339999885,53066.19598992001 2025-07-20,16:51:50.000,201,11068948,127165,0,1753030309,13866.694417929997,27.58528956000373,53066.24489976001 2025-07-20,16:51:51.000,201,11068869,127005,0,1753030310,13866.660736379992,27.521847390002222,53066.272848240005 2025-07-20,16:51:52.000,201,11068936,127005,0,1753030311,13866.660736379992,27.507749130003504,53066.27983536 2025-07-20,16:51:53.000,201,11068890,126805,0,1753030312,13866.586636970002,27.493650870004785,53066.25188688 2025-07-20,16:51:54.000,201,11068918,127125,0,1753030313,13866.559691729992,27.458405220000714,53066.27983536 2025-07-20,16:51:55.000,201,11068930,127085,0,1753030314,13866.526010180001,27.402012179998565,53066.30778384 2025-07-20,16:51:56.000,201,11068904,127005,0,1753030315,13866.451910769996,27.402012179998565,53066.3287452 2025-07-20,16:51:57.000,201,11068946,126885,0,1753030316,13866.411492909996,27.35266827000305,53066.31477096001 2025-07-20,16:51:58.000,201,11068923,126765,0,1753030317,13866.36433874,27.36676653000177,53066.34271944001 2025-07-20,16:51:59.000,201,11068916,126725,0,1753030318,13866.31718456999,27.31742261999898,53066.30079672 2025-07-20,16:52:00.000,201,11068905,126725,0,1753030319,13866.22287623,27.261029580004106,53066.29380960001 2025-07-20,16:52:01.000,201,11068930,126885,0,1753030320,13866.19593098999,27.232833059999393,53066.321758080005 2025-07-20,16:52:02.000,201,11068934,126525,0,1753030321,13866.15551312999,27.239882189998752,53066.26586112001 2025-07-20,16:52:03.000,201,11068869,126885,0,1753030322,13866.108358959995,27.211685670001316,53066.30079672 2025-07-20,16:52:04.000,201,11068897,126765,0,1753030323,13866.06120479,27.225783930000034,53066.272848240005 2025-07-20,16:52:05.000,201,11068876,126685,0,1753030324,13865.960160139999,27.204636540001957,53066.25188688 2025-07-20,16:52:06.000,201,11068902,126885,0,1753030325,13865.865851799994,27.218734800000675,53066.1890028 2025-07-20,16:52:07.000,201,11068935,126885,0,1753030326,13865.845642869994,27.211685670001316,53066.21695128001 2025-07-20,16:52:08.000,201,11068877,126845,0,1753030327,13865.744598219993,27.275127840002824,53066.16804144001 2025-07-20,16:52:09.000,201,11068913,126725,0,1753030328,13865.731125599988,27.275127840002824,53066.19598992001 2025-07-20,16:52:10.000,201,11068910,126845,0,1753030329,13865.663762499993,27.30332436000026,53066.16804144001 2025-07-20,16:52:11.000,201,11068913,126605,0,1753030330,13865.555981539997,27.324471749998338,53066.18201568 2025-07-20,16:52:12.000,201,11068959,126525,0,1753030331,13865.522299989992,27.380864790000487,53066.18201568 2025-07-20,16:52:13.000,201,11068941,126725,0,1753030332,13865.488618440002,27.380864790000487,53066.18201568 2025-07-20,16:52:14.000,201,11068948,126725,0,1753030333,13865.401046409992,27.402012179998565,53066.09817024001 2025-07-20,16:52:15.000,201,11068919,126525,0,1753030334,13865.306738070001,27.444306960001995,53066.07720888001 2025-07-20,16:52:16.000,201,11068921,127125,0,1753030335,13865.279792829991,27.507749130003504,53066.04926040001 2025-07-20,16:52:17.000,201,11068927,126765,0,1753030336,13865.20569342,27.47955260999879,53066.00035056001 2025-07-20,16:52:18.000,201,11068949,126965,0,1753030337,13865.172011869996,27.5429947800003,53065.9444536 2025-07-20,16:52:19.000,201,11068873,126965,0,1753030338,13865.138330319991,27.627584339999885,53065.9444536 2025-07-20,16:52:20.000,201,11068935,126885,0,1753030339,13865.091176149996,27.662829990003956,53065.90951800001 2025-07-20,16:52:21.000,201,11068907,126885,0,1753030340,13865.04402198,27.683977380002034,53065.90951800001 2025-07-20,16:52:22.000,201,11068880,126845,0,1753030341,13865.05749459999,27.71922302999883,53065.8047112 2025-07-20,16:52:23.000,201,11068957,126845,0,1753030342,13865.01707673999,27.803812589998415,53065.77676272 2025-07-20,16:52:24.000,201,11068886,127485,0,1753030343,13864.97665887999,27.76151781000226,53065.699904400004 2025-07-20,16:52:25.000,201,11068873,127165,0,1753030344,13864.96318626,27.846107370001846,53065.78374984 2025-07-20,16:52:26.000,201,11068962,127525,0,1753030345,13864.929504709995,27.867254759999923,53065.769775600005 2025-07-20,16:52:27.000,201,11068959,127405,0,1753030346,13864.94297733,27.902500410003995,53065.70689152 2025-07-20,16:52:28.000,201,11068929,126565,0,1753030347,13864.96318626,27.965942579998227,53065.67195592001 2025-07-20,16:52:29.000,201,11068943,126885,0,1753030348,13864.95644994999,28.0011882300023,53065.63702032 2025-07-20,16:52:30.000,201,11068941,127165,0,1753030349,13864.990131499995,28.0011882300023,53065.61605896 2025-07-20,16:52:31.000,201,11068892,127045,0,1753030350,13865.00360412,28.022335620000376,53065.66496880001 2025-07-20,16:52:32.000,201,11068886,127285,0,1753030351,13864.95644994999,28.036433879999095,53065.58811048 2025-07-20,16:52:33.000,201,11068936,126845,0,1753030352,13864.96318626,28.036433879999095,53065.60907184 2025-07-20,16:52:34.000,201,11068901,127085,0,1753030353,13864.990131499995,28.064630400003807,53065.6300332 2025-07-20,16:52:35.000,201,11068886,127205,0,1753030354,13864.990131499995,28.085777790001885,53065.62304608001 2025-07-20,16:52:36.000,201,11068916,127285,0,1753030355,13864.969922569995,28.106925179999962,53065.56714912 2025-07-20,16:52:37.000,201,11068972,127165,0,1753030356,13865.00360412,28.071679530003166,53065.56714912 2025-07-20,16:52:38.000,201,11068910,127405,0,1753030357,13864.969922569995,28.078728660002525,53065.602084720005 2025-07-20,16:52:39.000,201,11068902,127285,0,1753030358,13864.949713639995,28.085777790001885,53065.560162 2025-07-20,16:52:40.000,201,11068939,127245,0,1753030359,13864.9227684,28.071679530003166,53065.58811048 2025-07-20,16:52:41.000,201,11068910,127125,0,1753030360,13864.93624101999,28.106925179999962,53065.62304608001 2025-07-20,16:52:42.000,201,11068889,127165,0,1753030361,13864.89582315999,28.099876050000603,53065.602084720005 2025-07-20,16:52:43.000,201,11068942,127245,0,1753030362,13864.87561422999,28.11397430999932,53065.58811048 2025-07-20,16:52:44.000,201,11068890,127285,0,1753030363,13864.86214161,28.106925179999962,53065.56714912 2025-07-20,16:52:45.000,201,11068910,127405,0,1753030364,13864.808251129994,28.12102343999868,53065.56714912 2025-07-20,16:52:46.000,201,11068926,127165,0,1753030365,13864.808251129994,28.17036735000147,53065.532213520004 2025-07-20,16:52:47.000,201,11068962,127365,0,1753030366,13864.767833269994,28.106925179999962,53065.52522640001 2025-07-20,16:52:48.000,201,11068951,128045,0,1753030367,13864.71394278999,28.12102343999868,53065.553174880006 2025-07-20,16:52:49.000,201,11068950,127805,0,1753030368,13864.686997549994,28.149219960003393,53065.52522640001 2025-07-20,16:52:50.000,201,11068901,127965,0,1753030369,13864.673524929989,28.12102343999868,53065.53920064 2025-07-20,16:52:51.000,201,11068976,127845,0,1753030370,13864.646579689994,28.135121700004674,53065.49727792001 2025-07-20,16:52:52.000,201,11068937,127405,0,1753030371,13864.619634449999,28.17036735000147,53065.51125216 2025-07-20,16:52:53.000,201,11068900,127685,0,1753030372,13864.619634449999,28.18446561000019,53065.44836808 2025-07-20,16:52:54.000,201,11068905,127565,0,1753030373,13864.585952899994,28.17036735000147,53065.483303680005 2025-07-20,16:52:55.000,201,11068918,127685,0,1753030374,13864.525326109993,28.18446561000019,53065.44138096 2025-07-20,16:52:56.000,201,11068946,127685,0,1753030375,13864.538798729998,28.198563869998907,53065.46234232 2025-07-20,16:52:57.000,201,11068903,127645,0,1753030376,13864.552271349989,28.18446561000019,53065.47631656001 2025-07-20,16:52:58.000,201,11068901,127845,0,1753030377,13864.518589799998,28.2126621300049,53065.4204196 2025-07-20,16:52:59.000,201,11068906,127925,0,1753030378,13864.538798729998,28.18446561000019,53065.46234232 2025-07-20,16:53:00.000,201,11068948,127805,0,1753030379,13864.545535039993,28.205612999998266,53065.45535520001 2025-07-20,16:53:01.000,201,11068935,127725,0,1753030380,13864.525326109993,28.21971126000426,53065.45535520001 2025-07-20,16:53:02.000,201,11068895,128005,0,1753030381,13864.518589799998,28.205612999998266,53065.46932944 2025-07-20,16:53:03.000,201,11068907,128285,0,1753030382,13864.559007659998,28.21971126000426,53065.46234232 2025-07-20,16:53:04.000,201,11068925,128045,0,1753030383,13864.565743969993,28.17036735000147,53065.4902908 2025-07-20,16:53:05.000,201,11068935,127885,0,1753030384,13864.579216589998,28.205612999998266,53065.46932944 2025-07-20,16:53:06.000,201,11068890,127885,0,1753030385,13864.606161829994,28.198563869998907,53065.47631656001 2025-07-20,16:53:07.000,201,11068944,127965,0,1753030386,13864.565743969993,28.17036735000147,53065.532213520004 2025-07-20,16:53:08.000,201,11068923,127765,0,1753030387,13864.592689209989,28.17036735000147,53065.553174880006 2025-07-20,16:53:09.000,201,11068894,128085,0,1753030388,13864.592689209989,28.18446561000019,53065.532213520004 2025-07-20,16:53:10.000,201,11068972,127845,0,1753030389,13864.612898139989,28.198563869998907,53065.50426504001 2025-07-20,16:53:11.000,201,11068916,127685,0,1753030390,13864.579216589998,28.23380952000298,53065.52522640001 2025-07-20,16:53:12.000,201,11068897,127725,0,1753030391,13864.606161829994,28.22676039000362,53065.51125216 2025-07-20,16:53:13.000,201,11068906,127765,0,1753030392,13864.626370759994,28.2126621300049,53065.532213520004 2025-07-20,16:53:14.000,201,11068871,127485,0,1753030393,13864.599425519998,28.2126621300049,53065.51823928 2025-07-20,16:53:15.000,201,11068889,127845,0,1753030394,13864.606161829994,28.2126621300049,53065.54618776001 2025-07-20,16:53:16.000,201,11068897,127845,0,1753030395,13864.606161829994,28.205612999998266,53065.53920064 2025-07-20,16:53:17.000,201,11068851,127725,0,1753030396,13864.619634449999,28.198563869998907,53065.56714912 2025-07-20,16:53:18.000,201,11068937,127725,0,1753030397,13864.599425519998,28.22676039000362,53065.56714912 2025-07-20,16:53:19.000,201,11068885,127685,0,1753030398,13864.612898139989,28.2126621300049,53065.51125216 2025-07-20,16:53:20.000,201,11068883,127965,0,1753030399,13864.646579689994,28.22676039000362,53065.4902908 2025-07-20,16:53:21.000,201,11068911,127685,0,1753030400,13864.606161829994,28.269055169999774,53065.51823928 2025-07-20,16:53:22.000,201,11068945,127805,0,1753030401,13864.612898139989,28.2126621300049,53065.49727792001 2025-07-20,16:53:23.000,201,11068912,127845,0,1753030402,13864.619634449999,28.191514739999548,53065.52522640001 2025-07-20,16:53:24.000,201,11068897,127525,0,1753030403,13864.639843379999,28.191514739999548,53065.54618776001 2025-07-20,16:53:25.000,201,11068909,127885,0,1753030404,13864.666788619994,28.18446561000019,53065.553174880006 2025-07-20,16:53:26.000,201,11068889,127805,0,1753030405,13864.666788619994,28.18446561000019,53065.51823928 2025-07-20,16:53:27.000,201,11068958,127805,0,1753030406,13864.666788619994,28.205612999998266,53065.4902908 2025-07-20,16:53:28.000,201,11068896,127805,0,1753030407,13864.700470169999,28.198563869998907,53065.49727792001 2025-07-20,16:53:29.000,201,11068905,128245,0,1753030408,13864.700470169999,28.106925179999962,53065.46234232 2025-07-20,16:53:30.000,201,11068850,127805,0,1753030409,13864.747624339994,28.064630400003807,53065.51823928 2025-07-20,16:53:31.000,201,11068919,127965,0,1753030410,13864.720679099999,28.11397430999932,53065.56714912 2025-07-20,16:53:32.000,201,11068897,128165,0,1753030411,13864.76109696,28.064630400003807,53065.58811048 2025-07-20,16:53:33.000,201,11068913,128325,0,1753030412,13864.80151482,28.036433879999095,53065.602084720005 2025-07-20,16:53:34.000,201,11068908,128125,0,1753030413,13864.808251129994,28.036433879999095,53065.553174880006 2025-07-20,16:53:35.000,201,11068866,128085,0,1753030414,13864.868877919995,28.008237360001658,53065.58811048 2025-07-20,16:53:36.000,201,11068896,128045,0,1753030415,13864.89582315999,28.029384749999736,53065.52522640001 2025-07-20,16:53:37.000,201,11068882,127845,0,1753030416,13864.9227684,28.0011882300023,53065.560162 2025-07-20,16:53:38.000,201,11068895,128005,0,1753030417,13864.929504709995,28.022335620000376,53065.602084720005 2025-07-20,16:53:39.000,201,11068915,127965,0,1753030418,13864.98339519,27.965942579998227,53065.58112336 2025-07-20,16:53:40.000,201,11068910,128005,0,1753030419,13865.02381305,28.022335620000376,53065.63702032 2025-07-20,16:53:41.000,201,11068933,128085,0,1753030420,13865.00360412,27.93069693000143,53065.59509760001 2025-07-20,16:53:42.000,201,11068940,128125,0,1753030421,13865.07770352999,27.99413910000294,53065.64400744001 2025-07-20,16:53:43.000,201,11068916,127645,0,1753030422,13865.09791245999,27.95184431999951,53065.64400744001 2025-07-20,16:53:44.000,201,11068966,127925,0,1753030423,13865.18548449,27.965942579998227,53065.67195592001 2025-07-20,16:53:45.000,201,11068891,127925,0,1753030424,13865.192220799996,27.958893449998868,53065.68593016 2025-07-20,16:53:46.000,201,11068911,127765,0,1753030425,13865.20569342,27.895451280004636,53065.67195592001 2025-07-20,16:53:47.000,201,11068920,128165,0,1753030426,13865.18548449,27.965942579998227,53065.68593016 2025-07-20,16:53:48.000,201,11068909,127845,0,1753030427,13865.178748179991,27.93774606000079,53065.72785288 2025-07-20,16:53:49.000,201,11068877,127485,0,1753030428,13865.212429729996,27.93774606000079,53065.70689152 2025-07-20,16:53:50.000,201,11068864,127725,0,1753030429,13865.246111280001,27.93774606000079,53065.74182712001 2025-07-20,16:53:51.000,201,11068891,127805,0,1753030430,13865.252847589996,27.93774606000079,53065.71387864001 2025-07-20,16:53:52.000,201,11068959,127685,0,1753030431,13865.252847589996,27.972991710004862,53065.72785288 2025-07-20,16:53:53.000,201,11068877,127645,0,1753030432,13865.252847589996,27.972991710004862,53065.72785288 2025-07-20,16:53:54.000,201,11068891,127805,0,1753030433,13865.273056519996,28.0011882300023,53065.720865760006 2025-07-20,16:53:55.000,201,11068882,127565,0,1753030434,13865.279792829991,28.0011882300023,53065.699904400004 2025-07-20,16:53:56.000,201,11068943,127925,0,1753030435,13865.239374969991,28.008237360001658,53065.63702032 2025-07-20,16:53:57.000,201,11068875,127485,0,1753030436,13865.198957109991,28.015286490001017,53065.699904400004 2025-07-20,16:53:58.000,201,11068925,127245,0,1753030437,13865.151802939996,28.078728660002525,53065.64400744001 2025-07-20,16:53:59.000,201,11068874,127405,0,1753030438,13865.09791245999,28.029384749999736,53065.61605896 2025-07-20,16:54:00.000,201,11068857,127525,0,1753030439,13865.138330319991,28.050532139997813,53065.63702032 2025-07-20,16:54:01.000,201,11068870,127645,0,1753030440,13865.08443984,28.043483009998454,53065.64400744001 2025-07-20,16:54:02.000,201,11068864,127605,0,1753030441,13865.03728566999,28.043483009998454,53065.602084720005 2025-07-20,16:54:03.000,201,11068903,127485,0,1753030442,13865.01707673999,28.050532139997813,53065.56714912 2025-07-20,16:54:04.000,201,11068862,127445,0,1753030443,13865.00360412,28.043483009998454,53065.4902908 2025-07-20,16:54:05.000,201,11068817,127405,0,1753030444,13864.990131499995,28.022335620000376,53065.54618776001 2025-07-20,16:54:06.000,201,11068886,127525,0,1753030445,13865.02381305,28.022335620000376,53065.54618776001 2025-07-20,16:54:07.000,201,11068896,127245,0,1753030446,13864.95644994999,28.043483009998454,53065.57413624001 2025-07-20,16:54:08.000,201,11068896,127325,0,1753030447,13864.95644994999,28.029384749999736,53065.54618776001 2025-07-20,16:54:09.000,201,11068919,127125,0,1753030448,13864.9227684,28.015286490001017,53065.532213520004 2025-07-20,16:54:10.000,201,11068824,127765,0,1753030449,13864.89582315999,28.043483009998454,53065.57413624001 2025-07-20,16:54:11.000,201,11068832,127125,0,1753030450,13864.868877919995,28.036433879999095,53065.52522640001 2025-07-20,16:54:12.000,201,11068837,127165,0,1753030451,13864.87561422999,28.057581270004448,53065.53920064 2025-07-20,16:54:13.000,201,11068884,127365,0,1753030452,13864.848668989995,28.036433879999095,53065.52522640001 2025-07-20,16:54:14.000,201,11068854,127285,0,1753030453,13864.86214161,28.008237360001658,53065.4902908 2025-07-20,16:54:15.000,201,11068854,127205,0,1753030454,13864.89582315999,28.008237360001658,53065.44138096 2025-07-20,16:54:16.000,201,11068809,127205,0,1753030455,13864.84193268,27.965942579998227,53065.44836808 2025-07-20,16:54:17.000,201,11068843,127325,0,1753030456,13864.82172375,27.965942579998227,53065.483303680005 2025-07-20,16:54:18.000,201,11068869,127045,0,1753030457,13864.788042199994,27.965942579998227,53065.483303680005 2025-07-20,16:54:19.000,201,11068814,127205,0,1753030458,13864.81498743999,27.916598670002713,53065.46234232 2025-07-20,16:54:20.000,201,11068837,126685,0,1753030459,13864.767833269994,27.867254759999923,53065.385484000006 2025-07-20,16:54:21.000,201,11068851,126885,0,1753030460,13864.700470169999,27.860205630000564,53065.39945824 2025-07-20,16:54:22.000,201,11068902,126365,0,1753030461,13864.666788619994,27.902500410003995,53065.33657416001 2025-07-20,16:54:23.000,201,11068875,126525,0,1753030462,13864.619634449999,27.846107370001846,53065.29465144 2025-07-20,16:54:24.000,201,11068872,126485,0,1753030463,13864.585952899994,27.832009110003128,53065.28766432001 2025-07-20,16:54:25.000,201,11068824,126725,0,1753030464,13864.545535039993,27.839058240002487,53065.25971584001 2025-07-20,16:54:26.000,201,11068776,126645,0,1753030465,13864.511853489988,27.846107370001846,53065.25971584001 2025-07-20,16:54:27.000,201,11068846,126725,0,1753030466,13864.491644559988,27.839058240002487,53065.2457416 2025-07-20,16:54:28.000,201,11068849,126525,0,1753030467,13864.505117179993,27.832009110003128,53065.217793120006 2025-07-20,16:54:29.000,201,11068874,126645,0,1753030468,13864.471435629988,27.832009110003128,53065.20381888 2025-07-20,16:54:30.000,201,11068833,126525,0,1753030469,13864.390599910002,27.82495998000377,53065.21080600001 2025-07-20,16:54:31.000,201,11068817,126885,0,1753030470,13864.356918359998,27.803812589998415,53065.12696056 2025-07-20,16:54:32.000,201,11068837,126925,0,1753030471,13864.269346330002,27.789714329999697,53065.1059992 2025-07-20,16:54:33.000,201,11068764,126605,0,1753030472,13864.282818949992,27.76856694000162,53065.09202496001 2025-07-20,16:54:34.000,201,11068840,126805,0,1753030473,13864.249137400002,27.796763459999056,53065.01516664 2025-07-20,16:54:35.000,201,11068832,126565,0,1753030474,13864.255873709997,27.789714329999697,53065.036128 2025-07-20,16:54:36.000,201,11068834,126685,0,1753030475,13864.175037989997,27.782665200000338,53065.029140880004 2025-07-20,16:54:37.000,201,11068830,126725,0,1753030476,13864.127883820001,27.796763459999056,53064.980231040005 2025-07-20,16:54:38.000,201,11068797,126685,0,1753030477,13864.060520719991,27.740370420004183,53064.88939848 2025-07-20,16:54:39.000,201,11068788,126645,0,1753030478,13864.006630240001,27.7544686800029,53064.90337272001 2025-07-20,16:54:40.000,201,11068783,126685,0,1753030479,13863.939267139991,27.72627215999819,53064.91035984 2025-07-20,16:54:41.000,201,11068838,127005,0,1753030480,13863.892112969996,27.72627215999819,53064.88939848 2025-07-20,16:54:42.000,201,11068793,127285,0,1753030481,13863.83822248999,27.740370420004183,53064.79856592 2025-07-20,16:54:43.000,201,11068758,127165,0,1753030482,13863.79780462999,27.691026510001393,53064.714720480006 2025-07-20,16:54:44.000,201,11068807,127165,0,1753030483,13863.669814739995,27.70512477000011,53064.66581064001 2025-07-20,16:54:45.000,201,11068818,127045,0,1753030484,13863.65634211999,27.662829990003956,53064.62388792 2025-07-20,16:54:46.000,201,11068832,126805,0,1753030485,13863.588979019994,27.662829990003956,53064.63087504 2025-07-20,16:54:47.000,201,11068735,127005,0,1753030486,13863.528352229994,27.59938782000245,53064.54004248001 2025-07-20,16:54:48.000,201,11068792,127085,0,1753030487,13863.447516509994,27.59233869000309,53064.477158400005 2025-07-20,16:54:49.000,201,11068764,127005,0,1753030488,13863.440780199999,27.52889652000158,53064.4072872 2025-07-20,16:54:50.000,201,11068747,127045,0,1753030489,13863.380153409998,27.55004390999966,53064.37235160001 2025-07-20,16:54:51.000,201,11068781,126965,0,1753030490,13863.366680789994,27.521847390002222,53064.358377360004 2025-07-20,16:54:52.000,201,11068774,127085,0,1753030491,13863.312790309988,27.493650870004785,53064.27453192 2025-07-20,16:54:53.000,201,11068709,126685,0,1753030492,13863.312790309988,27.451356090001354,53064.22562208 2025-07-20,16:54:54.000,201,11068778,126965,0,1753030493,13863.265636139993,27.409061309997924,53064.211647840006 2025-07-20,16:54:55.000,201,11068776,127045,0,1753030494,13863.231954589988,27.380864790000487,53064.18369936001 2025-07-20,16:54:56.000,201,11068753,126965,0,1753030495,13863.164591489993,27.394963049999205,53064.162738000006 2025-07-20,16:54:57.000,201,11068686,127125,0,1753030496,13863.151118870002,27.35971740000241,53064.11382816001 2025-07-20,16:54:58.000,201,11068744,126885,0,1753030497,13863.103964699993,27.36676653000177,53064.092866800005 2025-07-20,16:54:59.000,201,11068752,127205,0,1753030498,13863.130909940002,27.402012179998565,53064.08587968001 2025-07-20,16:55:00.000,201,11068696,126925,0,1753030499,13863.137646249997,27.34561914000369,53064.10684104 2025-07-20,16:55:01.000,201,11068722,127045,0,1753030500,13863.130909940002,27.331520879997697,53064.09985392 2025-07-20,16:55:02.000,201,11068751,127045,0,1753030501,13863.157855179998,27.35266827000305,53064.07190544 2025-07-20,16:55:03.000,201,11068721,126925,0,1753030502,13863.178064109998,27.34561914000369,53064.043956960006 2025-07-20,16:55:04.000,201,11068813,127125,0,1753030503,13863.205009349993,27.324471749998338,53064.07190544 2025-07-20,16:55:05.000,201,11068758,126845,0,1753030504,13863.252163519988,27.31037348999962,53064.00902136 2025-07-20,16:55:06.000,201,11068735,126925,0,1753030505,13863.279108759998,27.35266827000305,53064.05094408 2025-07-20,16:55:07.000,201,11068679,126925,0,1753030506,13863.245427209993,27.35266827000305,53064.06491832001 2025-07-20,16:55:08.000,201,11068794,126965,0,1753030507,13863.292581379988,27.35266827000305,53064.01600848001 2025-07-20,16:55:09.000,201,11068748,126845,0,1753030508,13863.319526619998,27.380864790000487,53064.00902136 2025-07-20,16:55:10.000,201,11068713,126925,0,1753030509,13863.353208169989,27.373815660001128,53064.022995600004 2025-07-20,16:55:11.000,201,11068746,126765,0,1753030510,13863.440780199999,27.394963049999205,53064.022995600004 2025-07-20,16:55:12.000,201,11068720,127005,0,1753030511,13863.467725439994,27.380864790000487,53064.08587968001 2025-07-20,16:55:13.000,201,11068715,127045,0,1753030512,13863.528352229994,27.402012179998565,53064.092866800005 2025-07-20,16:55:14.000,201,11068744,126845,0,1753030513,13863.54182485,27.437257830002636,53064.10684104 2025-07-20,16:55:15.000,201,11068750,127045,0,1753030514,13863.588979019994,27.47955260999879,53064.12081528 2025-07-20,16:55:16.000,201,11068747,127005,0,1753030515,13863.609187949995,27.444306960001995,53064.06491832001 2025-07-20,16:55:17.000,201,11068766,127085,0,1753030516,13863.62266057,27.514798260002863,53064.06491832001 2025-07-20,16:55:18.000,201,11068754,126605,0,1753030517,13863.68328736,27.451356090001354,53063.98806000001 2025-07-20,16:55:19.000,201,11068778,126885,0,1753030518,13863.68328736,27.52889652000158,53063.974085760005 2025-07-20,16:55:20.000,201,11068747,126885,0,1753030519,13863.68328736,27.557093039999017,53063.98806000001 2025-07-20,16:55:21.000,201,11068735,126925,0,1753030520,13863.70349629,27.571191299997736,53063.90421456 2025-07-20,16:55:22.000,201,11068771,126885,0,1753030521,13863.72370522,27.613486080001167,53063.876266080006 2025-07-20,16:55:23.000,201,11068736,126925,0,1753030522,13863.71696890999,27.648731729997962,53063.813382 2025-07-20,16:55:24.000,201,11068804,126805,0,1753030523,13863.791068319995,27.71217389999947,53063.82036912001 2025-07-20,16:55:25.000,201,11068768,127085,0,1753030524,13863.8449588,27.698075640000752,53063.687613840004 2025-07-20,16:55:26.000,201,11068755,126925,0,1753030525,13863.979684999991,27.71922302999883,53063.6037684 2025-07-20,16:55:27.000,201,11068772,126885,0,1753030526,13864.100938579992,27.691026510001393,53063.40114192 2025-07-20,16:55:28.000,201,11068764,126525,0,1753030527,13864.350182050002,27.72627215999819,53063.352232080004 2025-07-20,16:55:29.000,201,11068708,126805,0,1753030528,13864.404072529993,27.59233869000309,53063.2194768 2025-07-20,16:55:30.000,201,11068756,126725,0,1753030529,13864.585952899994,27.493650870004785,53063.17056696 2025-07-20,16:55:31.000,201,11068751,126965,0,1753030530,13864.653315999989,27.423159570003918,53063.17056696 2025-07-20,16:55:32.000,201,11068762,126885,0,1753030531,13864.720679099999,27.268078710003465,53063.03082456001 2025-07-20,16:55:33.000,201,11068755,126765,0,1753030532,13864.788042199994,27.098899590004294,53062.82819808 2025-07-20,16:55:34.000,201,11068740,126605,0,1753030533,13864.747624339994,26.89447482000105,53062.67448144001 2025-07-20,16:55:35.000,201,11068741,126565,0,1753030534,13864.77456957999,26.690050049997808,53062.49281632 2025-07-20,16:55:36.000,201,11068727,126525,0,1753030535,13864.686997549994,26.44333049999841,53062.33211256 2025-07-20,16:55:37.000,201,11068634,126605,0,1753030536,13864.639843379999,26.161365300002217,53062.22031864001 2025-07-20,16:55:38.000,201,11068684,126645,0,1753030537,13864.484908249993,25.87235096999939,53062.12249896001 2025-07-20,16:55:39.000,201,11068674,126445,0,1753030538,13864.356918359998,25.66792620000342,53062.05961488 2025-07-20,16:55:40.000,201,11068673,126565,0,1753030539,13864.201983229992,25.46350143000018,53062.066602 2025-07-20,16:55:41.000,201,11068602,126845,0,1753030540,13864.026839170001,25.308420569999726,53062.11551184 2025-07-20,16:55:42.000,201,11068678,126725,0,1753030541,13863.811277249995,25.28022405000229,53062.31115120001 2025-07-20,16:55:43.000,201,11068603,126805,0,1753030542,13863.57550639999,25.27317492000293,53062.47884208001 2025-07-20,16:55:44.000,201,11068660,126565,0,1753030543,13863.487934369994,25.244978399998217,53062.590636 2025-07-20,16:55:45.000,201,11068670,126645,0,1753030544,13863.393626029989,25.188585360003344,53062.75832688 2025-07-20,16:55:46.000,201,11068623,126485,0,1753030545,13863.279108759998,25.125143190001836,53062.78627536 2025-07-20,16:55:47.000,201,11068655,126885,0,1753030546,13863.279108759998,25.10399580000376,53062.93999200001 2025-07-20,16:55:48.000,201,11068607,126565,0,1753030547,13863.258899829998,25.026455370003532,53062.988901840006 2025-07-20,16:55:49.000,201,11068626,126805,0,1753030548,13863.205009349993,24.955964070002665,53062.99588896 2025-07-20,16:55:50.000,201,11068653,126805,0,1753030549,13863.238690899998,24.899571030000516,53063.07973440001 2025-07-20,16:55:51.000,201,11068601,127165,0,1753030550,13863.151118870002,24.885472770001797,53063.09370864 2025-07-20,16:55:52.000,201,11068628,127045,0,1753030551,13863.056810529997,24.920718419998593,53063.17056696 2025-07-20,16:55:53.000,201,11068591,126885,0,1753030552,13862.969238500002,24.941865810003947,53063.2194768 2025-07-20,16:55:54.000,201,11068639,126925,0,1753030553,13862.901875399992,24.977111460000742,53063.33127072 2025-07-20,16:55:55.000,201,11068602,127245,0,1753030554,13862.807567060001,25.019406240004173,53063.33825784 2025-07-20,16:55:56.000,201,11068640,127005,0,1753030555,13862.773885509996,25.012357110004814,53063.40114192 2025-07-20,16:55:57.000,201,11068595,127045,0,1753030556,13862.753676579996,25.05465189000097,53063.39415480001 2025-07-20,16:55:58.000,201,11068632,126885,0,1753030557,13862.67957716999,25.111044930003118,53063.471013120004 2025-07-20,16:55:59.000,201,11068645,126965,0,1753030558,13862.60547776,25.082848409998405,53063.4989616 2025-07-20,16:56:00.000,201,11068566,127285,0,1753030559,13862.53811465999,25.082848409998405,53063.46402600001 2025-07-20,16:56:01.000,201,11068594,127205,0,1753030560,13862.470751559995,25.082848409998405,53063.48498736001 2025-07-20,16:56:02.000,201,11068586,127045,0,1753030561,13862.430333699995,25.061701020000328,53063.40114192 2025-07-20,16:56:03.000,201,11068593,126965,0,1753030562,13862.31581642999,25.068750149999687,53063.36620632001 2025-07-20,16:56:04.000,201,11068591,127285,0,1753030563,13862.248453329994,25.061701020000328,53063.31030936 2025-07-20,16:56:05.000,201,11068607,127205,0,1753030564,13862.167617609994,25.04760276000161,53063.27537376001 2025-07-20,16:56:06.000,201,11068498,126925,0,1753030565,13862.100254509998,25.04055363000225,53063.289348 2025-07-20,16:56:07.000,201,11068514,127365,0,1753030566,13862.026155099993,25.04055363000225,53063.19152832 2025-07-20,16:56:08.000,201,11068576,127525,0,1753030567,13861.958791999998,25.05465189000097,53063.24742528001 2025-07-20,16:56:09.000,201,11068552,127405,0,1753030568,13861.904901519993,25.026455370003532,53063.184541200004 2025-07-20,16:56:10.000,201,11068587,127445,0,1753030569,13861.844274729992,25.05465189000097,53063.19851544001 2025-07-20,16:56:11.000,201,11068538,127405,0,1753030570,13861.797120559997,25.0969466700044,53063.19851544001 2025-07-20,16:56:12.000,201,11068545,127485,0,1753030571,13861.723021149992,25.04760276000161,53063.14960560001 2025-07-20,16:56:13.000,201,11068547,127765,0,1753030572,13861.655658049996,25.075799279999046,53063.05877304001 2025-07-20,16:56:14.000,201,11068544,127445,0,1753030573,13861.514195539996,24.99825884999882,53062.9749276 2025-07-20,16:56:15.000,201,11068504,127565,0,1753030574,13861.433359819996,24.9841605900001,53062.919030640005 2025-07-20,16:56:16.000,201,11068503,127845,0,1753030575,13861.30536993,24.970062330001383,53062.800249600004 2025-07-20,16:56:17.000,201,11068542,127605,0,1753030576,13861.25821575999,24.977111460000742,53062.821210960006 2025-07-20,16:56:18.000,201,11068498,127925,0,1753030577,13861.20432528,24.934816680004587,53062.77928824 2025-07-20,16:56:19.000,201,11068512,127845,0,1753030578,13861.12348956,24.913669289999234,53062.70941704 2025-07-20,16:56:20.000,201,11068463,127965,0,1753030579,13861.083071699999,24.948914940003306,53062.71640416 2025-07-20,16:56:21.000,201,11068528,127805,0,1753030580,13861.022444909999,24.948914940003306,53062.681468560004 2025-07-20,16:56:22.000,201,11068461,127885,0,1753030581,13860.941609189998,24.970062330001383,53062.71640416 2025-07-20,16:56:23.000,201,11068501,128165,0,1753030582,13860.867509779993,24.970062330001383,53062.64653296001 2025-07-20,16:56:24.000,201,11068548,127885,0,1753030583,13860.840564539998,24.99120971999946,53062.55570040001 2025-07-20,16:56:25.000,201,11068487,127725,0,1753030584,13860.779937749998,24.970062330001383,53062.57666176001 2025-07-20,16:56:26.000,201,11068540,128205,0,1753030585,13860.739519889998,24.948914940003306,53062.57666176001 2025-07-20,16:56:27.000,201,11068500,127845,0,1753030586,13860.685629409993,24.99120971999946,53062.57666176001 2025-07-20,16:56:28.000,201,11068538,128085,0,1753030587,13860.651947860002,24.9841605900001,53062.590636 2025-07-20,16:56:29.000,201,11068488,128125,0,1753030588,13860.631738930002,24.99825884999882,53062.590636 2025-07-20,16:56:30.000,201,11068511,128205,0,1753030589,13860.591321070002,25.019406240004173,53062.62557160001 2025-07-20,16:56:31.000,201,11068506,128165,0,1753030590,13860.577848449997,25.03350450000289,53062.63954584 2025-07-20,16:56:32.000,201,11068509,128165,0,1753030591,13860.557639519997,24.99120971999946,53062.590636 2025-07-20,16:56:33.000,201,11068451,128125,0,1753030592,13860.517221659997,25.012357110004814,53062.54871328 2025-07-20,16:56:34.000,201,11068515,128165,0,1753030593,13860.557639519997,25.026455370003532,53062.56268752 2025-07-20,16:56:35.000,201,11068506,128125,0,1753030594,13860.571112140002,25.04760276000161,53062.61858448 2025-07-20,16:56:36.000,201,11068521,128125,0,1753030595,13860.611530000002,25.082848409998405,53062.583648880005 2025-07-20,16:56:37.000,201,11068527,127965,0,1753030596,13860.618266309997,25.068750149999687,53062.64653296001 2025-07-20,16:56:38.000,201,11068494,128205,0,1753030597,13860.618266309997,25.075799279999046,53062.63954584 2025-07-20,16:56:39.000,201,11068524,127965,0,1753030598,13860.685629409993,25.111044930003118,53062.67448144001 2025-07-20,16:56:40.000,201,11068505,128165,0,1753030599,13860.678893099997,25.10399580000376,53062.69544280001 2025-07-20,16:56:41.000,201,11068553,128045,0,1753030600,13860.732783580002,25.153339709999273,53062.77230112001 2025-07-20,16:56:42.000,201,11068548,128005,0,1753030601,13860.726047269993,25.237929269998858,53062.70941704 2025-07-20,16:56:43.000,201,11068583,127725,0,1753030602,13860.739519889998,25.26612579000357,53062.702429920006 2025-07-20,16:56:44.000,201,11068595,127805,0,1753030603,13860.820355609998,25.315469699999085,53062.69544280001 2025-07-20,16:56:45.000,201,11068516,127805,0,1753030604,13860.806882989993,25.322518829998444,53062.7303784 2025-07-20,16:56:46.000,201,11068523,127805,0,1753030605,13860.854037159988,25.357764480002515,53062.765314 2025-07-20,16:56:47.000,201,11068560,127765,0,1753030606,13860.854037159988,25.378911870000593,53062.78627536 2025-07-20,16:56:48.000,201,11068569,127885,0,1753030607,13860.874246089988,25.40710838999803,53062.77928824 2025-07-20,16:56:49.000,201,11068561,127645,0,1753030608,13860.921400259998,25.4423540400021,53062.8351852 2025-07-20,16:56:50.000,201,11068565,127765,0,1753030609,13860.907927639993,25.421206650004024,53062.821210960006 2025-07-20,16:56:51.000,201,11068538,127765,0,1753030610,13860.995499669989,25.428255780003383,53062.80723672 2025-07-20,16:56:52.000,201,11068588,127605,0,1753030611,13861.015708599989,25.435304910002742,53062.849159440004 2025-07-20,16:56:53.000,201,11068557,128005,0,1753030612,13861.07633538999,25.46350143000018,53062.86313368001 2025-07-20,16:56:54.000,201,11068614,127765,0,1753030613,13861.089808009994,25.470550559999538,53062.93300488 2025-07-20,16:56:55.000,201,11068587,127845,0,1753030614,13861.190852659995,25.484648819998256,53062.91204352001 2025-07-20,16:56:56.000,201,11068553,128005,0,1753030615,13861.170643729994,25.49169795000489,53062.93300488 2025-07-20,16:56:57.000,201,11068556,127965,0,1753030616,13861.22453421,25.49874708000425,53062.95396624 2025-07-20,16:56:58.000,201,11068541,128045,0,1753030617,13861.19758896999,25.435304910002742,53062.93999200001 2025-07-20,16:56:59.000,201,11068556,127965,0,1753030618,13861.170643729994,25.414157520004665,53062.92601776 2025-07-20,16:57:00.000,201,11068596,128125,0,1753030619,13861.21779789999,25.378911870000593,53062.93999200001 2025-07-20,16:57:01.000,201,11068537,127845,0,1753030620,13861.211061589995,25.378911870000593,53062.93300488 2025-07-20,16:57:02.000,201,11068522,128325,0,1753030621,13861.21779789999,25.371862740001234,53062.96095336001 2025-07-20,16:57:03.000,201,11068565,128045,0,1753030622,13861.17738003999,25.329567959997803,53062.93999200001 2025-07-20,16:57:04.000,201,11068590,128085,0,1753030623,13861.211061589995,25.343666220003797,53062.95396624 2025-07-20,16:57:05.000,201,11068532,127885,0,1753030624,13861.211061589995,25.308420569999726,53062.967940480004 2025-07-20,16:57:06.000,201,11068525,128165,0,1753030625,13861.211061589995,25.371862740001234,53062.9749276 2025-07-20,16:57:07.000,201,11068526,128005,0,1753030626,13861.20432528,25.39301012999931,53062.99588896 2025-07-20,16:57:08.000,201,11068564,128245,0,1753030627,13861.170643729994,25.39301012999931,53062.988901840006 2025-07-20,16:57:09.000,201,11068527,127925,0,1753030628,13861.11675324999,25.428255780003383,53063.05178592 2025-07-20,16:57:10.000,201,11068575,127805,0,1753030629,13861.17738003999,25.44940317000146,53063.016850320004 2025-07-20,16:57:11.000,201,11068563,128205,0,1753030630,13861.150434799994,25.49874708000425,53062.988901840006 2025-07-20,16:57:12.000,201,11068554,128125,0,1753030631,13861.110016939994,25.519894470002328,53063.03082456001 2025-07-20,16:57:13.000,201,11068551,127725,0,1753030632,13861.062862769999,25.526943600001687,53062.95396624 2025-07-20,16:57:14.000,201,11068560,128205,0,1753030633,13861.05612645999,25.49169795000489,53062.95396624 2025-07-20,16:57:15.000,201,11068567,128205,0,1753030634,13861.03591752999,25.576287510004477,53062.94697912 2025-07-20,16:57:16.000,201,11068605,127805,0,1753030635,13861.015708599989,25.583336640003836,53062.98191472001 2025-07-20,16:57:17.000,201,11068560,128165,0,1753030636,13860.968554429994,25.67497533000278,53063.016850320004 2025-07-20,16:57:18.000,201,11068609,128165,0,1753030637,13860.988763359994,25.6890735900015,53063.05178592 2025-07-20,16:57:19.000,201,11068519,128085,0,1753030638,13860.975290739989,25.717270109998935,53063.016850320004 2025-07-20,16:57:20.000,201,11068546,128125,0,1753030639,13860.988763359994,25.780712280000444,53062.967940480004 2025-07-20,16:57:21.000,201,11068553,128205,0,1753030640,13860.988763359994,25.780712280000444,53063.037811680006 2025-07-20,16:57:22.000,201,11068523,128325,0,1753030641,13861.008972289994,25.823007060003874,53063.00986320001 2025-07-20,16:57:23.000,201,11068576,128165,0,1753030642,13860.941609189998,25.830056190003233,53062.96095336001 2025-07-20,16:57:24.000,201,11068534,128005,0,1753030643,13860.907927639993,25.80185966999852,53062.93300488 2025-07-20,16:57:25.000,201,11068487,128165,0,1753030644,13860.961818119998,25.780712280000444,53063.00986320001 2025-07-20,16:57:26.000,201,11068501,128005,0,1753030645,13860.901191329998,25.780712280000444,53062.93999200001 2025-07-20,16:57:27.000,201,11068533,128085,0,1753030646,13860.955081809989,25.752515760003007,53062.93999200001 2025-07-20,16:57:28.000,201,11068522,127925,0,1753030647,13860.907927639993,25.773663150001084,53062.88409504 2025-07-20,16:57:29.000,201,11068548,128205,0,1753030648,13860.975290739989,25.731368369997654,53062.9050564 2025-07-20,16:57:30.000,201,11068515,128005,0,1753030649,13860.975290739989,25.731368369997654,53062.849159440004 2025-07-20,16:57:31.000,201,11068502,128205,0,1753030650,13860.982027049999,25.703171850000217,53062.849159440004 2025-07-20,16:57:32.000,201,11068522,127885,0,1753030651,13860.982027049999,25.653827940004703,53062.87710792 2025-07-20,16:57:33.000,201,11068525,128005,0,1753030652,13861.015708599989,25.696122720000858,53062.870120800006 2025-07-20,16:57:34.000,201,11068538,128085,0,1753030653,13861.103280629999,25.61858229000063,53062.86313368001 2025-07-20,16:57:35.000,201,11068490,128125,0,1753030654,13861.12348956,25.63268054999935,53062.849159440004 2025-07-20,16:57:36.000,201,11068437,127805,0,1753030655,13861.150434799994,25.646778809998068,53062.89806928 2025-07-20,16:57:37.000,201,11068530,127925,0,1753030656,13861.170643729994,25.56923837999784,53062.89108216001 2025-07-20,16:57:38.000,201,11068554,127965,0,1753030657,13861.19758896999,25.562189249998482,53062.77230112001 2025-07-20,16:57:39.000,201,11068502,128005,0,1753030658,13861.21779789999,25.477599689998897,53062.821210960006 2025-07-20,16:57:40.000,201,11068472,128165,0,1753030659,13861.21779789999,25.44940317000146,53062.78627536 2025-07-20,16:57:41.000,201,11068474,127725,0,1753030660,13861.27842468999,25.45645230000082,53062.82819808 2025-07-20,16:57:42.000,201,11068500,128165,0,1753030661,13861.31884254999,25.44940317000146,53062.821210960006 2025-07-20,16:57:43.000,201,11068551,127965,0,1753030662,13861.35926040999,25.414157520004665,53062.77230112001 2025-07-20,16:57:44.000,201,11068570,127885,0,1753030663,13861.413150889995,25.435304910002742,53062.800249600004 2025-07-20,16:57:45.000,201,11068512,127725,0,1753030664,13861.40641458,25.428255780003383,53062.80723672 2025-07-20,16:57:46.000,201,11068544,127685,0,1753030665,13861.46704137,25.46350143000018,53062.78627536 2025-07-20,16:57:47.000,201,11068513,127805,0,1753030666,13861.4872503,25.428255780003383,53062.74435264001 2025-07-20,16:57:48.000,201,11068476,128005,0,1753030667,13861.493986609996,25.428255780003383,53062.751339760005 2025-07-20,16:57:49.000,201,11068506,127845,0,1753030668,13861.554613399996,25.385960999999952,53062.800249600004 2025-07-20,16:57:50.000,201,11068512,127845,0,1753030669,13861.52766816,25.40710838999803,53062.80723672 2025-07-20,16:57:51.000,201,11068511,127845,0,1753030670,13861.541140779991,25.364813610001875,53062.751339760005 2025-07-20,16:57:52.000,201,11068473,127845,0,1753030671,13861.588294950001,25.350715350003156,53062.73736552 2025-07-20,16:57:53.000,201,11068421,127685,0,1753030672,13861.574822329996,25.322518829998444,53062.70941704 2025-07-20,16:57:54.000,201,11068602,127845,0,1753030673,13861.574822329996,25.294322310001007,53062.75832688 2025-07-20,16:57:55.000,201,11068493,127845,0,1753030674,13861.601767569991,25.322518829998444,53062.70941704 2025-07-20,16:57:56.000,201,11068477,127685,0,1753030675,13861.608503880001,25.28022405000229,53062.69544280001 2025-07-20,16:57:57.000,201,11068454,127805,0,1753030676,13861.588294950001,25.26612579000357,53062.702429920006 2025-07-20,16:57:58.000,201,11068481,127805,0,1753030677,13861.588294950001,25.237929269998858,53062.66749432 2025-07-20,16:57:59.000,201,11068462,127445,0,1753030678,13861.581558639991,25.2308801399995,53062.702429920006 2025-07-20,16:58:00.000,201,11068447,128165,0,1753030679,13861.601767569991,25.153339709999273,53062.653520080006 2025-07-20,16:58:01.000,201,11068461,128205,0,1753030680,13861.615240189996,25.153339709999273,53062.6605072 2025-07-20,16:58:02.000,201,11068436,127805,0,1753030681,13861.588294950001,25.139241450000554,53062.6605072 2025-07-20,16:58:03.000,201,11068500,128245,0,1753030682,13861.581558639991,25.146290579999913,53062.67448144001 2025-07-20,16:58:04.000,201,11068514,128125,0,1753030683,13861.568086020001,25.16743796999799,53062.68845568 2025-07-20,16:58:05.000,201,11068502,127965,0,1753030684,13861.500722919991,25.153339709999273,53062.63954584 2025-07-20,16:58:06.000,201,11068451,128005,0,1753030685,13861.534404469996,25.16743796999799,53062.681468560004 2025-07-20,16:58:07.000,201,11068422,128045,0,1753030686,13861.493986609996,25.153339709999273,53062.62557160001 2025-07-20,16:58:08.000,201,11068490,128085,0,1753030687,13861.46030505999,25.146290579999913,53062.66749432 2025-07-20,16:58:09.000,201,11068439,128045,0,1753030688,13861.413150889995,25.16038883999863,53062.590636 2025-07-20,16:58:10.000,201,11068461,128165,0,1753030689,13861.372733029995,25.118094060002477,53062.54871328 2025-07-20,16:58:11.000,201,11068462,128085,0,1753030690,13861.35926040999,25.10399580000376,53062.54172616 2025-07-20,16:58:12.000,201,11068476,127965,0,1753030691,13861.312106239995,25.089897539997764,53062.54172616 2025-07-20,16:58:13.000,201,11068425,128085,0,1753030692,13861.291897309995,25.04760276000161,53062.47884208001 2025-07-20,16:58:14.000,201,11068399,128165,0,1753030693,13861.21779789999,25.03350450000289,53062.43691936001 2025-07-20,16:58:15.000,201,11068430,128125,0,1753030694,13861.18411635,25.05465189000097,53062.44390648 2025-07-20,16:58:16.000,201,11068396,127845,0,1753030695,13861.11675324999,25.068750149999687,53062.42294512 2025-07-20,16:58:17.000,201,11068437,127845,0,1753030696,13861.069599079994,24.970062330001383,53062.38800952001 2025-07-20,16:58:18.000,201,11068451,128125,0,1753030697,13861.008972289994,24.977111460000742,53062.40897088001 2025-07-20,16:58:19.000,201,11068508,128165,0,1753030698,13861.05612645999,24.9841605900001,53062.42294512 2025-07-20,16:58:20.000,201,11068398,128165,0,1753030699,13861.042653839999,25.026455370003532,53062.40897088001 2025-07-20,16:58:21.000,201,11068420,128005,0,1753030700,13861.029181219994,25.125143190001836,53062.40198376 2025-07-20,16:58:22.000,201,11068407,128165,0,1753030701,13860.988763359994,25.153339709999273,53062.346086800004 2025-07-20,16:58:23.000,201,11068454,127765,0,1753030702,13860.968554429994,25.188585360003344,53062.39499664 2025-07-20,16:58:24.000,201,11068482,127805,0,1753030703,13860.968554429994,25.188585360003344,53062.40198376 2025-07-20,16:58:25.000,201,11068439,128245,0,1753030704,13860.934872879989,25.195634490002703,53062.367048160006 2025-07-20,16:58:26.000,201,11068381,127885,0,1753030705,13860.934872879989,25.22383101000014,53062.32512544 2025-07-20,16:58:27.000,201,11068396,128005,0,1753030706,13860.874246089988,25.2308801399995,53062.33909968001 2025-07-20,16:58:28.000,201,11068422,128165,0,1753030707,13860.894455019989,25.202683620002063,53062.318138320006 2025-07-20,16:58:29.000,201,11068466,128005,0,1753030708,13860.894455019989,25.188585360003344,53062.29018984001 2025-07-20,16:58:30.000,201,11068417,127805,0,1753030709,13860.880982399998,25.195634490002703,53062.26224136 2025-07-20,16:58:31.000,201,11068420,128045,0,1753030710,13860.874246089988,25.174487100004626,53062.22730576 2025-07-20,16:58:32.000,201,11068405,128165,0,1753030711,13860.827091919993,25.139241450000554,53062.14346032001 2025-07-20,16:58:33.000,201,11068408,128165,0,1753030712,13860.779937749998,25.089897539997764,53062.16442168 2025-07-20,16:58:34.000,201,11068412,127885,0,1753030713,13860.800146679998,25.075799279999046,53062.150447440006 2025-07-20,16:58:35.000,201,11068404,127725,0,1753030714,13860.752992510003,25.075799279999046,53062.17140880001 2025-07-20,16:58:36.000,201,11068433,127885,0,1753030715,13860.773201440003,24.948914940003306,53062.08756336 2025-07-20,16:58:37.000,201,11068381,127925,0,1753030716,13860.726047269993,24.948914940003306,53062.10153760001 2025-07-20,16:58:38.000,201,11068425,127925,0,1753030717,13860.665420479992,24.850227119997726,53062.080576240005 2025-07-20,16:58:40.000,201,11068355,128125,0,1753030719,13860.672156790002,24.779735820004134,53061.97576944001 2025-07-20,16:58:41.000,201,11068349,127805,0,1753030720,13860.665420479992,24.723342780001985,53061.982756560006 2025-07-20,16:58:42.000,201,11068344,127965,0,1753030721,13860.625002619992,24.69514626000455,53061.94083384 2025-07-20,16:58:43.000,201,11068359,127885,0,1753030722,13860.537430589997,24.59645843999897,53061.91987248 2025-07-20,16:58:44.000,201,11068382,127805,0,1753030723,13860.530694280002,24.5259671399981,53061.85000128 2025-07-20,16:58:45.000,201,11068350,127885,0,1753030724,13860.470067490001,24.46957410000323,53061.8220528 2025-07-20,16:58:46.000,201,11068307,127565,0,1753030725,13860.409440700001,24.448426709997875,53061.78013008 2025-07-20,16:58:47.000,201,11068263,127765,0,1753030726,13860.402704389991,24.307444110003416,53061.71025888 2025-07-20,16:58:48.000,201,11068389,127485,0,1753030727,13860.32860498,24.300394980004057,53061.68929752001 2025-07-20,16:58:49.000,201,11068320,127845,0,1753030728,13860.301659739991,24.22990368000319,53061.65436192 2025-07-20,16:58:50.000,201,11068376,127725,0,1753030729,13860.2073514,24.18760889999976,53061.64038768001 2025-07-20,16:58:51.000,201,11068321,128005,0,1753030730,13860.18714247,24.081871950002096,53061.59147784 2025-07-20,16:58:52.000,201,11068388,127405,0,1753030731,13860.08609782,24.025478909999947,53061.50064528001 2025-07-20,16:58:53.000,201,11068324,127805,0,1753030732,13860.011998409995,23.969085869997798,53061.48667104 2025-07-20,16:58:54.000,201,11068291,127805,0,1753030733,13859.99852578999,23.912692830002925,53061.49365816 2025-07-20,16:58:55.000,201,11068323,127845,0,1753030734,13859.910953759994,23.877447179998853,53061.409812720005 2025-07-20,16:58:56.000,201,11068333,127725,0,1753030735,13859.863799589999,23.82810327000334,53061.41679984 2025-07-20,16:58:57.000,201,11068275,127805,0,1753030736,13859.762754939999,23.792857619999268,53061.38885136 2025-07-20,16:58:58.000,201,11068313,127885,0,1753030737,13859.708864459993,23.78580848999991,53061.32596728 2025-07-20,16:58:59.000,201,11068301,127845,0,1753030738,13859.715600769989,23.71531718999904,53061.25609608 2025-07-20,16:59:00.000,201,11068310,128005,0,1753030739,13859.641501359998,23.673022410002886,53061.2980188 2025-07-20,16:59:01.000,201,11068247,128285,0,1753030740,13859.634765049988,23.609580240001378,53061.18622488001 2025-07-20,16:59:02.000,201,11068274,128125,0,1753030741,13859.574138259988,23.616629370000737,53061.21417336001 2025-07-20,16:59:03.000,201,11068316,128325,0,1753030742,13859.560665639998,23.567285459997947,53061.193212000006 2025-07-20,16:59:04.000,201,11068242,128245,0,1753030743,13859.540456709998,23.574334590004582,53061.18622488001 2025-07-20,16:59:05.000,201,11068270,128325,0,1753030744,13859.486566229993,23.59548198000266,53061.17923776 2025-07-20,16:59:06.000,201,11068271,128005,0,1753030745,13859.500038849998,23.53203981000115,53061.172250640004 2025-07-20,16:59:07.000,201,11068219,128085,0,1753030746,13859.479829919997,23.567285459997947,53061.193212000006 2025-07-20,16:59:08.000,201,11068240,128365,0,1753030747,13859.459620989997,23.48974502999772,53061.18622488001 2025-07-20,16:59:09.000,201,11068296,127925,0,1753030748,13859.473093610002,23.48269589999836,53061.1582764 2025-07-20,16:59:10.000,201,11068267,127925,0,1753030749,13859.473093610002,23.440401120002207,53061.17923776 2025-07-20,16:59:11.000,201,11068268,128045,0,1753030750,13859.506775159993,23.41925373000413,53061.15128928 2025-07-20,16:59:12.000,201,11068241,128325,0,1753030751,13859.533720400002,23.36990982000134,53061.08141808 2025-07-20,16:59:13.000,201,11068261,127845,0,1753030752,13859.486566229993,23.36990982000134,53061.13032792 2025-07-20,16:59:14.000,201,11068261,127965,0,1753030753,13859.533720400002,23.30646764999983,53061.18622488001 2025-07-20,16:59:15.000,201,11068284,128085,0,1753030754,13859.479829919997,23.299418520000472,53061.172250640004 2025-07-20,16:59:16.000,201,11068290,127805,0,1753030755,13859.486566229993,23.299418520000472,53061.1582764 2025-07-20,16:59:17.000,201,11068299,128245,0,1753030756,13859.479829919997,23.285320260001754,53061.20718624 2025-07-20,16:59:18.000,201,11068276,128205,0,1753030757,13859.439412059997,23.285320260001754,53061.21417336001 2025-07-20,16:59:19.000,201,11068325,127845,0,1753030758,13859.452884680002,23.235976349998964,53061.23513472001 2025-07-20,16:59:20.000,201,11068280,127845,0,1753030759,13859.493302540002,23.264172870003677,53061.26308320001 2025-07-20,16:59:21.000,201,11068320,127965,0,1753030760,13859.466357299993,23.271222000003036,53061.242121840005 2025-07-20,16:59:22.000,201,11068270,127965,0,1753030761,13859.446148369992,23.228927219999605,53061.18622488001 2025-07-20,16:59:23.000,201,11068306,128165,0,1753030762,13859.459620989997,23.221878090000246,53061.2281476 2025-07-20,16:59:24.000,201,11068271,127965,0,1753030763,13859.479829919997,23.250074609997682,53061.21417336001 2025-07-20,16:59:25.000,201,11068263,127845,0,1753030764,13859.473093610002,23.207779830001527,53061.25609608 2025-07-20,16:59:26.000,201,11068253,127565,0,1753030765,13859.439412059997,23.20073070000217,53061.25609608 2025-07-20,16:59:27.000,201,11068303,127845,0,1753030766,13859.452884680002,23.19368157000281,53061.26308320001 2025-07-20,16:59:28.000,201,11068295,127725,0,1753030767,13859.432675750002,23.17253418000473,53061.23513472001 2025-07-20,16:59:29.000,201,11068245,127645,0,1753030768,13859.466357299993,23.1302394000013,53061.22116048 2025-07-20,16:59:30.000,201,11068318,127845,0,1753030769,13859.439412059997,23.116141140002583,53061.27007032 2025-07-20,16:59:31.000,201,11068267,127645,0,1753030770,13859.452884680002,23.109092010003224,53061.21417336001 2025-07-20,16:59:32.000,201,11068308,128165,0,1753030771,13859.466357299993,23.1302394000013,53061.28404456001 2025-07-20,16:59:33.000,201,11068272,128085,0,1753030772,13859.473093610002,23.109092010003224,53061.30500592001 2025-07-20,16:59:34.000,201,11068303,127885,0,1753030773,13859.506775159993,23.123190270001942,53061.28404456001 2025-07-20,16:59:35.000,201,11068323,127525,0,1753030774,13859.560665639998,23.102042880003864,53061.32596728 2025-07-20,16:59:36.000,201,11068351,127685,0,1753030775,13859.601083499998,23.08089548999851,53061.311993040006 2025-07-20,16:59:37.000,201,11068302,127725,0,1753030776,13859.634765049988,23.094993750004505,53061.291031680004 2025-07-20,16:59:38.000,201,11068295,127725,0,1753030777,13859.688655529993,23.066797229999793,53061.39583848 2025-07-20,16:59:39.000,201,11068306,127645,0,1753030778,13859.729073389994,23.024502450003638,53061.37487712 2025-07-20,16:59:40.000,201,11068327,127645,0,1753030779,13859.722337079998,23.01745332000428,53061.45173544001 2025-07-20,16:59:41.000,201,11068350,127645,0,1753030780,13859.823381729999,23.031551580002997,53061.48667104 2025-07-20,16:59:42.000,201,11068325,127805,0,1753030781,13859.91769006999,23.045649840001715,53061.479683920006 2025-07-20,16:59:43.000,201,11068370,127685,0,1753030782,13860.0052621,23.052698970001074,53061.59846496001 2025-07-20,16:59:44.000,201,11068314,127445,0,1753030783,13860.04567996,23.01745332000428,53061.59147784 2025-07-20,16:59:45.000,201,11068340,127565,0,1753030784,13860.12651568,23.038600710002356,53061.59147784 2025-07-20,16:59:46.000,201,11068308,127605,0,1753030785,13860.22756033,23.052698970001074,53061.6124392 2025-07-20,16:59:47.000,201,11068377,127365,0,1753030786,13860.28818712,23.059748100000434,53061.68929752001 2025-07-20,16:59:48.000,201,11068359,127645,0,1753030787,13860.382495459991,23.109092010003224,53061.72423312 2025-07-20,16:59:49.000,201,11068331,127685,0,1753030788,13860.483540109992,23.08794461999787,53061.745194480005 2025-07-20,16:59:50.000,201,11068350,127725,0,1753030789,13860.517221659997,23.08794461999787,53061.85000128 2025-07-20,16:59:51.000,201,11068365,127725,0,1753030790,13860.550903210002,23.031551580002997,53061.8220528 2025-07-20,16:59:52.000,201,11068314,127565,0,1753030791,13860.577848449997,23.024502450003638,53061.89891112 2025-07-20,16:59:53.000,201,11068370,127765,0,1753030792,13860.577848449997,22.975158540000848,53061.87794976 2025-07-20,16:59:54.000,201,11068294,127605,0,1753030793,13860.598057379997,22.869421590003185,53061.87096264 2025-07-20,16:59:55.000,201,11068319,127405,0,1753030794,13860.544166899992,22.827126809999754,53061.77314296 2025-07-20,16:59:56.000,201,11068347,127485,0,1753030795,13860.544166899992,22.813028550001036,53061.87096264 2025-07-20,16:59:57.000,201,11068336,127485,0,1753030796,13860.557639519997,22.77778290000424,53061.863975520006 2025-07-20,16:59:58.000,201,11068375,127685,0,1753030797,13860.577848449997,22.73548812000081,53061.87096264 2025-07-20,16:59:59.000,201,11068282,127965,0,1753030798,13860.571112140002,22.67909507999866,53061.82903992 2025-07-20,17:00:00.000,201,11068307,127725,0,1753030799,13860.544166899992,22.67909507999866,53061.85698840001 2025-07-20,17:00:01.000,201,11068326,127565,0,1753030800,13860.550903210002,22.700242470004014,53061.843014160004 2025-07-20,17:00:02.000,201,11068335,127685,0,1753030801,13860.476803799997,22.636800300002506,53061.863975520006 2025-07-20,17:00:03.000,201,11068318,127805,0,1753030802,13860.517221659997,22.6720459499993,53061.891924 2025-07-20,17:00:04.000,201,11068360,128205,0,1753030803,13860.497012729997,22.6720459499993,53061.85000128 2025-07-20,17:00:05.000,201,11068311,128165,0,1753030804,13860.436385939996,22.664996819999942,53061.80807856001 2025-07-20,17:00:06.000,201,11068315,128005,0,1753030805,13860.416177009996,22.629751170003146,53061.80807856001 2025-07-20,17:00:07.000,201,11068389,128165,0,1753030806,13860.355550219996,22.636800300002506,53061.83602704001 2025-07-20,17:00:08.000,201,11068345,128205,0,1753030807,13860.362286529991,22.657947690000583,53061.794104320004 2025-07-20,17:00:09.000,201,11068290,128325,0,1753030808,13860.301659739991,22.615652910004428,53061.80109144 2025-07-20,17:00:10.000,201,11068266,128005,0,1753030809,13860.24103294999,22.636800300002506,53061.71025888 2025-07-20,17:00:11.000,201,11068311,128085,0,1753030810,13860.173669849995,22.566309000001638,53061.66134904 2025-07-20,17:00:12.000,201,11068326,127765,0,1753030811,13860.153460919995,22.608603779997793,53061.64038768001 2025-07-20,17:00:13.000,201,11068284,128165,0,1753030812,13860.10630675,22.608603779997793,53061.6124392 2025-07-20,17:00:14.000,201,11068271,128165,0,1753030813,13860.09957043999,22.615652910004428,53061.59846496001 2025-07-20,17:00:15.000,201,11068321,128045,0,1753030814,13860.09957043999,22.636800300002506,53061.58449072 2025-07-20,17:00:16.000,201,11068298,127805,0,1753030815,13860.08609782,22.68614420999802,53061.54955512001 2025-07-20,17:00:17.000,201,11068311,127965,0,1753030816,13860.05915257999,22.72138986000209,53061.59147784 2025-07-20,17:00:18.000,201,11068296,127805,0,1753030817,13860.04567996,22.763684639998246,53061.48667104 2025-07-20,17:00:19.000,201,11068293,127805,0,1753030818,13860.03894364999,22.820077680000395,53061.528593760006 2025-07-20,17:00:20.000,201,11068290,127925,0,1753030819,13860.08609782,22.89761811000062,53061.58449072 2025-07-20,17:00:21.000,201,11068278,127445,0,1753030820,13860.113043059995,22.94696202000341,53061.56352936 2025-07-20,17:00:22.000,201,11068266,127845,0,1753030821,13860.11977936999,22.96810941000149,53061.58449072 2025-07-20,17:00:23.000,201,11068332,127845,0,1753030822,13860.16693354,23.010404189997644,53061.626413440004 2025-07-20,17:00:24.000,201,11068279,127565,0,1753030823,13860.20061508999,23.08794461999787,53061.60545208 2025-07-20,17:00:25.000,201,11068284,127405,0,1753030824,13860.22082401999,23.14433766000002,53061.65436192 2025-07-20,17:00:26.000,201,11068330,127565,0,1753030825,13860.281450809991,23.165485049998097,53061.64038768001 2025-07-20,17:00:27.000,201,11068301,127485,0,1753030826,13860.34881391,23.20073070000217,53061.66134904 2025-07-20,17:00:28.000,201,11068292,127365,0,1753030827,13860.429649630001,23.214828960000887,53061.68929752001 2025-07-20,17:00:29.000,201,11068359,127485,0,1753030828,13860.463331179992,23.285320260001754,53061.71025888 2025-07-20,17:00:30.000,201,11068326,127285,0,1753030829,13860.483540109992,23.341713300003903,53061.71724600001 2025-07-20,17:00:31.000,201,11068302,127325,0,1753030830,13860.537430589997,23.36990982000134,53061.71724600001 2025-07-20,17:00:32.000,201,11068320,127205,0,1753030831,13860.577848449997,23.433351990002848,53061.77314296 2025-07-20,17:00:33.000,201,11068350,127205,0,1753030832,13860.645211549992,23.454499380000925,53061.83602704001 2025-07-20,17:00:34.000,201,11068328,127285,0,1753030833,13860.678893099997,23.48974502999772,53061.77314296 2025-07-20,17:00:35.000,201,11068332,127365,0,1753030834,13860.692365720002,23.53908894000051,53061.815065680006 2025-07-20,17:00:36.000,201,11068372,127165,0,1753030835,13860.752992510003,23.58138372000394,53061.863975520006 2025-07-20,17:00:37.000,201,11068353,127125,0,1753030836,13860.779937749998,23.60253111000202,53061.87096264 2025-07-20,17:00:38.000,201,11068369,127365,0,1753030837,13860.867509779993,23.609580240001378,53061.9268596 2025-07-20,17:00:39.000,201,11068326,127165,0,1753030838,13860.955081809989,23.609580240001378,53061.90589824001 2025-07-20,17:00:40.000,201,11068365,126965,0,1753030839,13860.982027049999,23.687120670001605,53061.912885360005 2025-07-20,17:00:41.000,201,11068333,127125,0,1753030840,13861.015708599989,23.72941544999776,53061.982756560006 2025-07-20,17:00:42.000,201,11068398,127205,0,1753030841,13860.995499669989,23.736464580004395,53062.04564064 2025-07-20,17:00:43.000,201,11068398,127085,0,1753030842,13861.029181219994,23.77875936000055,53062.10153760001 2025-07-20,17:00:44.000,201,11068395,127045,0,1753030843,13861.09654431999,23.792857619999268,53062.12249896001 2025-07-20,17:00:45.000,201,11068402,127205,0,1753030844,13861.13696217999,23.856299790000776,53062.16442168 2025-07-20,17:00:46.000,201,11068418,127245,0,1753030845,13861.15717110999,23.912692830002925,53062.21333152 2025-07-20,17:00:47.000,201,11068358,126725,0,1753030846,13861.21779789999,23.95498760999908,53062.25525424 2025-07-20,17:00:48.000,201,11068462,126965,0,1753030847,13861.27842468999,23.99023326000315,53062.24128000001 2025-07-20,17:00:49.000,201,11068429,126885,0,1753030848,13861.29863361999,23.99728239000251,53062.33211256 2025-07-20,17:00:50.000,201,11068338,126965,0,1753030849,13861.332315169995,24.131215860004886,53062.3810224 2025-07-20,17:00:51.000,201,11068429,126645,0,1753030850,13861.372733029995,24.131215860004886,53062.40897088001 2025-07-20,17:00:52.000,201,11068444,126925,0,1753030851,13861.433359819996,24.1805597700004,53062.485829200006 2025-07-20,17:00:53.000,201,11068378,126965,0,1753030852,13861.44683244,24.21580542000447,53062.47185496 2025-07-20,17:00:54.000,201,11068424,126885,0,1753030853,13861.500722919991,24.251051070001267,53062.45788072001 2025-07-20,17:00:55.000,201,11068403,126925,0,1753030854,13861.473777679996,24.265149329999986,53062.49980344 2025-07-20,17:00:56.000,201,11068418,127005,0,1753030855,13861.514195539996,24.321542370002135,53062.56268752 2025-07-20,17:00:57.000,201,11068482,126805,0,1753030856,13861.520931849991,24.36383714999829,53062.49980344 2025-07-20,17:00:58.000,201,11068443,126765,0,1753030857,13861.574822329996,24.384984540003643,53062.534739040006 2025-07-20,17:00:59.000,201,11068434,126805,0,1753030858,13861.635449119996,24.42023019000044,53062.52775192001 2025-07-20,17:01:00.000,201,11068427,126805,0,1753030859,13861.648921740001,24.483672360001947,53062.55570040001 2025-07-20,17:01:01.000,201,11068430,126885,0,1753030860,13861.662394359992,24.518918009998742,53062.52775192001 2025-07-20,17:01:02.000,201,11068448,126965,0,1753030861,13861.716284839997,24.511868879999383,53062.590636 2025-07-20,17:01:03.000,201,11068451,126525,0,1753030862,13861.716284839997,24.540065400004096,53062.54871328 2025-07-20,17:01:04.000,201,11068434,127085,0,1753030863,13861.736493769997,24.547114530003455,53062.54871328 2025-07-20,17:01:05.000,201,11068454,126885,0,1753030864,13861.776911629997,24.58940930999961,53062.590636 2025-07-20,17:01:06.000,201,11068447,126845,0,1753030865,13861.817329489997,24.62465496000368,53062.54172616 2025-07-20,17:01:07.000,201,11068425,126605,0,1753030866,13861.925110449993,24.610556699997687,53062.590636 2025-07-20,17:01:08.000,201,11068471,126725,0,1753030867,13861.925110449993,24.617605830004322,53062.583648880005 2025-07-20,17:01:09.000,201,11068458,126845,0,1753030868,13861.985737239993,24.603507569998328,53062.61858448 2025-07-20,17:01:10.000,201,11068481,127125,0,1753030869,13862.046364029993,24.666949739999836,53062.69544280001 2025-07-20,17:01:11.000,201,11068409,126925,0,1753030870,13862.053100339988,24.709244520003267,53062.60461024001 2025-07-20,17:01:12.000,201,11068437,127125,0,1753030871,13862.086781889993,24.688097129997914,53062.62557160001 2025-07-20,17:01:13.000,201,11068460,127485,0,1753030872,13862.154144989989,24.652851480001118,53062.67448144001 2025-07-20,17:01:14.000,201,11068449,127085,0,1753030873,13862.228244399994,24.659900610000477,53062.653520080006 2025-07-20,17:01:15.000,201,11068428,127005,0,1753030874,13862.288871189994,24.652851480001118,53062.6605072 2025-07-20,17:01:16.000,201,11068430,126885,0,1753030875,13862.329289049994,24.63170409000304,53062.72339128001 2025-07-20,17:01:17.000,201,11068434,127085,0,1753030876,13862.3629706,24.64580235000176,53062.64653296001 2025-07-20,17:01:18.000,201,11068452,127125,0,1753030877,13862.349497979994,24.568261920001532,53062.632558720004 2025-07-20,17:01:19.000,201,11068380,127085,0,1753030878,13862.38317953,24.533016270004737,53062.68845568 2025-07-20,17:01:20.000,201,11068406,127245,0,1753030879,13862.369706909994,24.504819750000024,53062.64653296001 2025-07-20,17:01:21.000,201,11068413,127125,0,1753030880,13862.34276167,24.335640630000853,53062.590636 2025-07-20,17:01:22.000,201,11068439,127245,0,1753030881,13862.3629706,24.307444110003416,53062.54871328 2025-07-20,17:01:23.000,201,11068396,127005,0,1753030882,13862.349497979994,24.286296719998063,53062.56967464 2025-07-20,17:01:24.000,201,11068343,127565,0,1753030883,13862.38317953,24.1805597700004,53062.52775192001 2025-07-20,17:01:25.000,201,11068394,127205,0,1753030884,13862.389915839995,24.145314120003604,53062.583648880005 2025-07-20,17:01:26.000,201,11068381,127285,0,1753030885,13862.369706909994,24.046626299998024,53062.55570040001 2025-07-20,17:01:27.000,201,11068425,127245,0,1753030886,13862.37644321999,24.046626299998024,53062.513777680004 2025-07-20,17:01:28.000,201,11068361,126965,0,1753030887,13862.31581642999,23.983184130003792,53062.52775192001 2025-07-20,17:01:29.000,201,11068401,127205,0,1753030888,13862.329289049994,23.919741960002284,53062.513777680004 2025-07-20,17:01:30.000,201,11068399,127045,0,1753030889,13862.33602535999,23.933840220001002,53062.56967464 2025-07-20,17:01:31.000,201,11068368,127205,0,1753030890,13862.349497979994,23.933840220001002,53062.583648880005 2025-07-20,17:01:32.000,201,11068385,126765,0,1753030891,13862.34276167,23.969085869997798,53062.583648880005 2025-07-20,17:01:33.000,201,11068334,127125,0,1753030892,13862.349497979994,23.96203673999844,53062.59762312 2025-07-20,17:01:34.000,201,11068447,126965,0,1753030893,13862.35623428999,23.919741960002284,53062.60461024001 2025-07-20,17:01:35.000,201,11068393,126845,0,1753030894,13862.33602535999,23.94793847999972,53062.534739040006 2025-07-20,17:01:36.000,201,11068386,127165,0,1753030895,13862.261925949999,23.919741960002284,53062.583648880005 2025-07-20,17:01:37.000,201,11068362,127085,0,1753030896,13862.201299159999,23.933840220001002,53062.513777680004 2025-07-20,17:01:38.000,201,11068353,126925,0,1753030897,13862.154144989989,23.856299790000776,53062.534739040006 2025-07-20,17:01:39.000,201,11068312,126885,0,1753030898,13862.093518199988,23.806955879997986,53062.43691936001 2025-07-20,17:01:40.000,201,11068313,126765,0,1753030899,13862.012682479988,23.76466110000183,53062.415958000005 2025-07-20,17:01:41.000,201,11068371,126845,0,1753030900,13861.958791999998,23.71531718999904,53062.37403528 2025-07-20,17:01:42.000,201,11068367,126845,0,1753030901,13861.871219970002,23.687120670001605,53062.33211256 2025-07-20,17:01:43.000,201,11068345,127005,0,1753030902,13861.810593180002,23.623678500000096,53062.3810224 2025-07-20,17:01:44.000,201,11068341,126845,0,1753030903,13861.790384250002,23.53908894000051,53062.23429288 2025-07-20,17:01:45.000,201,11068366,126725,0,1753030904,13861.729757460002,23.5884328500033,53062.248267120005 2025-07-20,17:01:46.000,201,11068310,126845,0,1753030905,13861.689339600001,23.53203981000115,53062.248267120005 2025-07-20,17:01:47.000,201,11068307,127205,0,1753030906,13861.642185429992,23.468597639999643,53062.15743456 2025-07-20,17:01:48.000,201,11068349,127005,0,1753030907,13861.581558639991,23.454499380000925,53062.129486080004 2025-07-20,17:01:49.000,201,11068323,127165,0,1753030908,13861.541140779991,23.405155469998135,53062.14346032001 2025-07-20,17:01:50.000,201,11068335,126885,0,1753030909,13861.46704137,23.405155469998135,53062.150447440006 2025-07-20,17:01:51.000,201,11068300,126685,0,1753030910,13861.46704137,23.3769589500007,53062.1364732 2025-07-20,17:01:52.000,201,11068311,126925,0,1753030911,13861.46030505999,23.348762430003262,53062.03865352 2025-07-20,17:01:54.000,201,11068291,126725,0,1753030913,13861.433359819996,23.228927219999605,53062.08756336 2025-07-20,17:01:55.000,201,11068336,126685,0,1753030914,13861.4872503,23.235976349998964,53062.11551184 2025-07-20,17:01:56.000,201,11068277,126885,0,1753030915,13861.46704137,23.17958331000409,53062.09455048 2025-07-20,17:01:57.000,201,11068339,126565,0,1753030916,13861.493986609996,23.214828960000887,53062.12249896001 2025-07-20,17:01:58.000,201,11068288,126765,0,1753030917,13861.54787709,23.13728853000066,53062.16442168 2025-07-20,17:01:59.000,201,11068349,126765,0,1753030918,13861.514195539996,23.052698970001074,53062.11551184 2025-07-20,17:02:00.000,201,11068286,127005,0,1753030919,13861.4872503,23.052698970001074,53062.080576240005 2025-07-20,17:02:01.000,201,11068347,126645,0,1753030920,13861.46030505999,23.024502450003638,53062.1364732 2025-07-20,17:02:02.000,201,11068276,126685,0,1753030921,13861.413150889995,22.96106028000213,53062.129486080004 2025-07-20,17:02:03.000,201,11068311,126885,0,1753030922,13861.392941959995,22.95401115000277,53062.14346032001 2025-07-20,17:02:04.000,201,11068303,126885,0,1753030923,13861.38620565,22.939912890004052,53062.05961488 2025-07-20,17:02:05.000,201,11068327,126925,0,1753030924,13861.352524099995,22.89761811000062,53062.08756336 2025-07-20,17:02:06.000,201,11068336,126845,0,1753030925,13861.32557886,22.862372460003826,53062.10852472 2025-07-20,17:02:07.000,201,11068361,126445,0,1753030926,13861.312106239995,22.862372460003826,53062.10153760001 2025-07-20,17:02:08.000,201,11068328,126805,0,1753030927,13861.30536993,22.827126809999754,53062.07358912001 2025-07-20,17:02:09.000,201,11068360,126725,0,1753030928,13861.312106239995,22.77073377000488,53062.150447440006 2025-07-20,17:02:10.000,201,11068311,126885,0,1753030929,13861.31884254999,22.77778290000424,53062.07358912001 2025-07-20,17:02:11.000,201,11068321,127205,0,1753030930,13861.30536993,22.749586379999528,53062.08756336 2025-07-20,17:02:12.000,201,11068338,127005,0,1753030931,13861.36599672,22.714340730002732,53062.080576240005 2025-07-20,17:02:13.000,201,11068346,127325,0,1753030932,13861.39967826999,22.67909507999866,53062.08756336 2025-07-20,17:02:14.000,201,11068350,127165,0,1753030933,13861.392941959995,22.643849430001865,53062.05961488 2025-07-20,17:02:15.000,201,11068348,127365,0,1753030934,13861.433359819996,22.608603779997793,53062.08756336 2025-07-20,17:02:16.000,201,11068311,127365,0,1753030935,13861.42662351,22.636800300002506,53062.12249896001 2025-07-20,17:02:17.000,201,11068348,127245,0,1753030936,13861.39967826999,22.587456389999716,53062.10852472 2025-07-20,17:02:18.000,201,11068325,127245,0,1753030937,13861.453568749996,22.622702040003787,53062.129486080004 2025-07-20,17:02:19.000,201,11068330,127365,0,1753030938,13861.44009612999,22.636800300002506,53062.17140880001 2025-07-20,17:02:20.000,201,11068351,127205,0,1753030939,13861.44683244,22.643849430001865,53062.18538304 2025-07-20,17:02:21.000,201,11068378,127165,0,1753030940,13861.46704137,22.629751170003146,53062.17140880001 2025-07-20,17:02:22.000,201,11068360,127525,0,1753030941,13861.453568749996,22.573358130000997,53062.2063444 2025-07-20,17:02:23.000,201,11068377,127245,0,1753030942,13861.42662351,22.629751170003146,53062.18538304 2025-07-20,17:02:24.000,201,11068351,127165,0,1753030943,13861.42662351,22.601554649998434,53062.21333152 2025-07-20,17:02:25.000,201,11068381,127405,0,1753030944,13861.42662351,22.622702040003787,53062.24128000001 2025-07-20,17:02:26.000,201,11068377,127285,0,1753030945,13861.35926040999,22.643849430001865,53062.26224136 2025-07-20,17:02:27.000,201,11068324,127165,0,1753030946,13861.38620565,22.707291600003373,53062.297176960004 2025-07-20,17:02:28.000,201,11068376,127325,0,1753030947,13861.33905147999,22.6720459499993,53062.32512544 2025-07-20,17:02:29.000,201,11068430,127205,0,1753030948,13861.32557886,22.714340730002732,53062.367048160006 2025-07-20,17:02:30.000,201,11068347,127165,0,1753030949,13861.291897309995,22.74253725000017,53062.36006104001 2025-07-20,17:02:31.000,201,11068365,127165,0,1753030950,13861.291897309995,22.73548812000081,53062.35307392 2025-07-20,17:02:32.000,201,11068331,127045,0,1753030951,13861.29863361999,22.749586379999528,53062.40198376 2025-07-20,17:02:33.000,201,11068409,127365,0,1753030952,13861.29863361999,22.827126809999754,53062.44390648 2025-07-20,17:02:34.000,201,11068416,127005,0,1753030953,13861.33905147999,22.827126809999754,53062.4508936 2025-07-20,17:02:35.000,201,11068379,127525,0,1753030954,13861.372733029995,22.876470720002544,53062.4508936 2025-07-20,17:02:36.000,201,11068330,127005,0,1753030955,13861.372733029995,22.90466723999998,53062.47884208001 2025-07-20,17:02:37.000,201,11068412,127085,0,1753030956,13861.34578779,22.91171636999934,53062.534739040006 2025-07-20,17:02:38.000,201,11068404,127405,0,1753030957,13861.312106239995,22.96106028000213,53062.485829200006 2025-07-20,17:02:39.000,201,11068440,127045,0,1753030958,13861.27842468999,22.975158540000848,53062.49281632 2025-07-20,17:02:40.000,201,11068368,126845,0,1753030959,13861.26495207,22.95401115000277,53062.49980344 2025-07-20,17:02:41.000,201,11068413,127245,0,1753030960,13861.23800682999,22.96810941000149,53062.485829200006 2025-07-20,17:02:42.000,201,11068387,127325,0,1753030961,13861.18411635,22.975158540000848,53062.4508936 2025-07-20,17:02:43.000,201,11068412,126925,0,1753030962,13861.15717110999,22.96106028000213,53062.485829200006 2025-07-20,17:02:44.000,201,11068382,127005,0,1753030963,13861.130225869994,22.890568980001262,53062.36006104001 2025-07-20,17:02:45.000,201,11068393,126965,0,1753030964,13861.062862769999,22.883519850001903,53062.3810224 2025-07-20,17:02:46.000,201,11068349,126845,0,1753030965,13860.975290739989,22.883519850001903,53062.32512544 2025-07-20,17:02:47.000,201,11068391,126885,0,1753030966,13860.975290739989,22.862372460003826,53062.32512544 2025-07-20,17:02:48.000,201,11068369,127125,0,1753030967,13860.988763359994,22.869421590003185,53062.33211256 2025-07-20,17:02:49.000,201,11068309,126965,0,1753030968,13860.914663949989,22.834175939999113,53062.29018984001 2025-07-20,17:02:50.000,201,11068343,126605,0,1753030969,13860.860773469998,22.813028550001036,53062.33909968001 2025-07-20,17:02:51.000,201,11068359,126965,0,1753030970,13860.874246089988,22.77778290000424,53062.318138320006 2025-07-20,17:02:52.000,201,11068394,127045,0,1753030971,13860.854037159988,22.813028550001036,53062.33211256 2025-07-20,17:02:53.000,201,11068372,126925,0,1753030972,13860.820355609998,22.77073377000488,53062.30416408 2025-07-20,17:02:54.000,201,11068391,126725,0,1753030973,13860.766465129993,22.707291600003373,53062.25525424 2025-07-20,17:02:55.000,201,11068385,126885,0,1753030974,13860.685629409993,22.643849430001865,53062.199357280006 2025-07-20,17:02:56.000,201,11068383,127125,0,1753030975,13860.672156790002,22.650898560001224,53062.2063444 2025-07-20,17:02:57.000,201,11068394,127205,0,1753030976,13860.625002619992,22.573358130000997,53062.129486080004 2025-07-20,17:02:58.000,201,11068355,127125,0,1753030977,13860.699102029997,22.580407260000356,53062.1364732 2025-07-20,17:02:59.000,201,11068325,127005,0,1753030978,13860.645211549992,22.54516161000356,53062.19237016001 2025-07-20,17:03:00.000,201,11068397,126805,0,1753030979,13860.645211549992,22.531063350004843,53062.129486080004 2025-07-20,17:03:01.000,201,11068359,126685,0,1753030980,13860.591321070002,22.50991595999949,53062.09455048 2025-07-20,17:03:02.000,201,11068374,126845,0,1753030981,13860.625002619992,22.50286683000013,53062.031666400006 2025-07-20,17:03:03.000,201,11068336,126685,0,1753030982,13860.631738930002,22.51696508999885,53062.031666400006 2025-07-20,17:03:04.000,201,11068417,126685,0,1753030983,13860.645211549992,22.49581770000077,53062.05961488 2025-07-20,17:03:05.000,201,11068380,126405,0,1753030984,13860.618266309997,22.48876857000141,53062.031666400006 2025-07-20,17:03:06.000,201,11068382,126605,0,1753030985,13860.618266309997,22.524014219998207,53062.01769216 2025-07-20,17:03:07.000,201,11068396,126565,0,1753030986,13860.618266309997,22.55925987000228,53062.00371792001 2025-07-20,17:03:08.000,201,11068374,126765,0,1753030987,13860.611530000002,22.55925987000228,53061.9967308 2025-07-20,17:03:09.000,201,11068394,126525,0,1753030988,13860.591321070002,22.608603779997793,53061.982756560006 2025-07-20,17:03:10.000,201,11068409,126885,0,1753030989,13860.604793689992,22.650898560001224,53061.97576944001 2025-07-20,17:03:11.000,201,11068377,126725,0,1753030990,13860.523957969992,22.636800300002506,53061.94782096 2025-07-20,17:03:12.000,201,11068342,126885,0,1753030991,13860.550903210002,22.657947690000583,53061.93384672001 2025-07-20,17:03:13.000,201,11068385,126925,0,1753030992,13860.503749039992,22.714340730002732,53061.91987248 2025-07-20,17:03:14.000,201,11068349,126685,0,1753030993,13860.517221659997,22.73548812000081,53061.891924 2025-07-20,17:03:15.000,201,11068352,126765,0,1753030994,13860.483540109992,22.820077680000395,53061.9268596 2025-07-20,17:03:16.000,201,11068382,126845,0,1753030995,13860.476803799997,22.869421590003185,53061.912885360005 2025-07-20,17:03:17.000,201,11068327,126725,0,1753030996,13860.456594869996,22.975158540000848,53061.87794976 2025-07-20,17:03:18.000,201,11068318,126645,0,1753030997,13860.416177009996,22.982207670000207,53061.843014160004 2025-07-20,17:03:19.000,201,11068317,126685,0,1753030998,13860.456594869996,23.031551580002997,53061.85000128 2025-07-20,17:03:20.000,201,11068354,127085,0,1753030999,13860.456594869996,23.08089548999851,53061.80807856001 2025-07-20,17:03:21.000,201,11068373,126685,0,1753031000,13860.443122249992,23.123190270001942,53061.77314296 2025-07-20,17:03:22.000,201,11068338,127245,0,1753031001,13860.497012729997,23.19368157000281,53061.71724600001 2025-07-20,17:03:23.000,201,11068332,126925,0,1753031002,13860.497012729997,23.207779830001527,53061.6823104 2025-07-20,17:03:24.000,201,11068367,127005,0,1753031003,13860.537430589997,23.243025479998323,53061.66833616001 2025-07-20,17:03:26.000,201,11068325,127245,0,1753031005,13860.550903210002,23.292369390001113,53061.71724600001 2025-07-20,17:03:27.000,201,11068369,127205,0,1753031006,13860.577848449997,23.243025479998323,53061.675323280004 2025-07-20,17:03:28.000,201,11068369,126805,0,1753031007,13860.645211549992,23.271222000003036,53061.72423312 2025-07-20,17:03:29.000,201,11068384,127285,0,1753031008,13860.625002619992,23.278271130002395,53061.64038768001 2025-07-20,17:03:30.000,201,11068318,127245,0,1753031009,13860.685629409993,23.228927219999605,53061.696284640006 2025-07-20,17:03:31.000,201,11068384,127045,0,1753031010,13860.746256199993,23.228927219999605,53061.72423312 2025-07-20,17:03:32.000,201,11068308,127045,0,1753031011,13860.806882989993,23.17253418000473,53061.72423312 2025-07-20,17:03:33.000,201,11068321,127165,0,1753031012,13860.833828229988,23.15138678999938,53061.78013008 2025-07-20,17:03:34.000,201,11068321,127125,0,1753031013,13860.813619299988,23.08089548999851,53061.76615584001 2025-07-20,17:03:36.000,201,11068323,127125,0,1753031015,13860.726047269993,23.059748100000434,53061.794104320004 2025-07-20,17:03:38.000,201,11068323,126925,0,1753031017,13860.705838339993,23.052698970001074,53061.71025888 2025-07-20,17:03:39.000,201,11068370,126885,0,1753031018,13860.712574650002,23.045649840001715,53061.76615584001 2025-07-20,17:03:40.000,201,11068332,127205,0,1753031019,13860.692365720002,23.052698970001074,53061.70327176 2025-07-20,17:03:41.000,201,11068341,126205,0,1753031020,13860.672156790002,23.01745332000428,53061.71724600001 2025-07-20,17:03:42.000,201,11068293,126925,0,1753031021,13860.651947860002,23.052698970001074,53061.73820736001 2025-07-20,17:03:43.000,201,11068325,127045,0,1753031022,13860.611530000002,23.024502450003638,53061.73820736001 2025-07-20,17:03:44.000,201,11068330,127005,0,1753031023,13860.550903210002,23.052698970001074,53061.7521816 2025-07-20,17:03:45.000,201,11068335,127045,0,1753031024,13860.564375829992,23.08089548999851,53061.71724600001 2025-07-20,17:03:46.000,201,11068366,126925,0,1753031025,13860.591321070002,23.08794461999787,53061.73122024 2025-07-20,17:03:47.000,201,11068358,127245,0,1753031026,13860.584584759992,23.116141140002583,53061.73122024 2025-07-20,17:03:48.000,201,11068343,127125,0,1753031027,13860.618266309997,23.15138678999938,53061.70327176 2025-07-20,17:03:49.000,201,11068341,127125,0,1753031028,13860.577848449997,23.14433766000002,53061.73122024 2025-07-20,17:03:50.000,201,11068388,127045,0,1753031029,13860.537430589997,23.17253418000473,53061.71025888 2025-07-20,17:03:51.000,201,11068357,127165,0,1753031030,13860.584584759992,23.17253418000473,53061.70327176 2025-07-20,17:03:52.000,201,11068321,127165,0,1753031031,13860.564375829992,23.18663244000345,53061.7521816 2025-07-20,17:03:53.000,201,11068329,127205,0,1753031032,13860.571112140002,23.221878090000246,53061.675323280004 2025-07-20,17:03:54.000,201,11068366,127205,0,1753031033,13860.631738930002,23.235976349998964,53061.78013008 2025-07-20,17:03:55.000,201,11068343,127285,0,1753031034,13860.618266309997,23.228927219999605,53061.72423312 2025-07-20,17:03:56.000,201,11068334,126965,0,1753031035,13860.611530000002,23.221878090000246,53061.70327176 2025-07-20,17:03:57.000,201,11068379,127205,0,1753031036,13860.604793689992,23.257123740004317,53061.696284640006 2025-07-20,17:03:58.000,201,11068344,127045,0,1753031037,13860.625002619992,23.264172870003677,53061.745194480005 2025-07-20,17:03:59.000,201,11068320,126925,0,1753031038,13860.618266309997,23.250074609997682,53061.70327176 2025-07-20,17:04:00.000,201,11068377,127285,0,1753031039,13860.598057379997,23.228927219999605,53061.66134904 2025-07-20,17:04:01.000,201,11068351,127125,0,1753031040,13860.577848449997,23.221878090000246,53061.71724600001 2025-07-20,17:04:02.000,201,11068349,127205,0,1753031041,13860.611530000002,23.19368157000281,53061.66134904 2025-07-20,17:04:04.000,201,11068344,127045,0,1753031043,13860.631738930002,23.123190270001942,53061.66134904 2025-07-20,17:04:06.000,201,11068314,126845,0,1753031045,13860.651947860002,23.1302394000013,53061.647374800006 2025-07-20,17:04:08.000,201,11068350,126805,0,1753031047,13860.638475239997,23.045649840001715,53061.6823104 2025-07-20,17:04:10.000,201,11068318,127045,0,1753031049,13860.672156790002,22.996305929998925,53061.647374800006 2025-07-20,17:04:12.000,201,11068326,127205,0,1753031051,13860.678893099997,22.95401115000277,53061.66833616001 2025-07-20,17:04:14.000,201,11068411,126885,0,1753031053,13860.739519889998,22.925814629998058,53061.68929752001 2025-07-20,17:04:16.000,201,11068363,127085,0,1753031055,13860.766465129993,22.975158540000848,53061.794104320004 2025-07-20,17:04:17.000,201,11068337,126965,0,1753031056,13860.840564539998,22.91171636999934,53061.80807856001 2025-07-20,17:04:18.000,201,11068345,126485,0,1753031057,13860.887718709993,22.9187654999987,53061.80109144 2025-07-20,17:04:19.000,201,11068302,127085,0,1753031058,13860.928136569994,22.890568980001262,53061.80109144 2025-07-20,17:04:20.000,201,11068366,126765,0,1753031059,13860.907927639993,22.841225069998472,53061.80807856001 2025-07-20,17:04:21.000,201,11068325,126765,0,1753031060,13860.921400259998,22.820077680000395,53061.815065680006 2025-07-20,17:04:22.000,201,11068276,126845,0,1753031061,13860.948345499994,22.77778290000424,53061.8220528 2025-07-20,17:04:24.000,201,11068337,126805,0,1753031063,13861.029181219994,22.73548812000081,53061.85698840001 2025-07-20,17:04:26.000,201,11068321,126325,0,1753031065,13861.19758896999,22.664996819999942,53061.891924 2025-07-20,17:04:27.000,201,11068367,126765,0,1753031066,13861.20432528,22.573358130000997,53061.87794976 2025-07-20,17:04:28.000,201,11068349,126685,0,1753031067,13861.251479449995,22.48876857000141,53061.95480808001 2025-07-20,17:04:30.000,201,11068303,126765,0,1753031069,13861.29863361999,22.3266385800016,53061.9268596 2025-07-20,17:04:32.000,201,11068348,126845,0,1753031071,13861.312106239995,22.227950760003296,53061.94782096 2025-07-20,17:04:34.000,201,11068380,127045,0,1753031073,13861.251479449995,22.13631207000435,53061.961795200004 2025-07-20,17:04:36.000,201,11068306,126965,0,1753031075,13861.23800682999,22.10106642000028,53062.066602 2025-07-20,17:04:38.000,201,11068368,126765,0,1753031077,13861.150434799994,22.065820770003484,53062.04564064 2025-07-20,17:04:40.000,201,11068341,126725,0,1753031079,13861.03591752999,22.065820770003484,53061.982756560006 2025-07-20,17:04:42.000,201,11068333,126765,0,1753031081,13860.988763359994,22.009427730001335,53061.94083384 2025-07-20,17:04:44.000,201,11068399,127005,0,1753031083,13860.968554429994,22.072869900002843,53061.95480808001 2025-07-20,17:04:46.000,201,11068353,127005,0,1753031085,13860.982027049999,22.115164679998998,53061.95480808001 2025-07-20,17:04:48.000,201,11068361,127045,0,1753031087,13861.002235979999,22.164508590001788,53061.97576944001 2025-07-20,17:04:50.000,201,11068331,126845,0,1753031089,13861.022444909999,22.15745946000243,53062.05961488 2025-07-20,17:04:52.000,201,11068330,127245,0,1753031091,13861.008972289994,22.129262939997716,53062.05262776001 2025-07-20,17:04:54.000,201,11068422,126845,0,1753031093,13861.002235979999,22.10811554999964,53062.066602 2025-07-20,17:04:56.000,201,11068345,126885,0,1753031095,13860.975290739989,22.10811554999964,53062.07358912001 2025-07-20,17:04:57.000,201,11068350,126965,0,1753031096,13860.914663949989,22.09401729000092,53062.05262776001 2025-07-20,17:04:58.000,201,11068380,127165,0,1753031097,13860.907927639993,22.04467337999813,53062.031666400006 2025-07-20,17:04:59.000,201,11068320,127005,0,1753031098,13860.880982399998,22.009427730001335,53061.98974368 2025-07-20,17:05:00.000,201,11068288,126685,0,1753031099,13860.840564539998,21.988280340003257,53062.010705040004 2025-07-20,17:05:01.000,201,11068302,127045,0,1753031100,13860.793410369988,21.91073991000303,53062.066602 2025-07-20,17:05:02.000,201,11068333,126845,0,1753031101,13860.665420479992,21.882543389998318,53062.00371792001 2025-07-20,17:05:03.000,201,11068341,127005,0,1753031102,13860.557639519997,21.826150350003445,53061.96878232 2025-07-20,17:05:04.000,201,11068310,127205,0,1753031103,13860.510485350002,21.74860992000322,53061.98974368 2025-07-20,17:05:05.000,201,11068291,126765,0,1753031104,13860.395968079996,21.713364269999147,53061.982756560006 2025-07-20,17:05:06.000,201,11068316,127125,0,1753031105,13860.26797819,21.62877470999956,53061.95480808001 2025-07-20,17:05:07.000,201,11068340,127405,0,1753031106,13860.18040615999,21.551234279999335,53061.863975520006 2025-07-20,17:05:08.000,201,11068328,127285,0,1753031107,13860.03894364999,21.50893950000318,53061.75916872 2025-07-20,17:05:09.000,201,11068352,127245,0,1753031108,13859.93789899999,21.46664471999975,53061.76615584001 2025-07-20,17:05:10.000,201,11068331,127205,0,1753031109,13859.789700179994,21.445497330001672,53061.70327176 2025-07-20,17:05:11.000,201,11068293,127205,0,1753031110,13859.688655529993,21.410251680004876,53061.626413440004 2025-07-20,17:05:12.000,201,11068325,127005,0,1753031111,13859.553929330003,21.389104289999523,53061.58449072 2025-07-20,17:05:13.000,201,11068298,127485,0,1753031112,13859.446148369992,21.410251680004876,53061.54955512001 2025-07-20,17:05:14.000,201,11068304,127285,0,1753031113,13859.345103719992,21.431399070002954,53061.46570968 2025-07-20,17:05:15.000,201,11068279,127285,0,1753031114,13859.190168590001,21.49484124000446,53061.48667104 2025-07-20,17:05:16.000,201,11068250,127245,0,1753031115,13859.10933287,21.50189037000382,53061.38885136 2025-07-20,17:05:17.000,201,11068252,127125,0,1753031116,13859.04196976999,21.579430800004047,53061.31898016 2025-07-20,17:05:18.000,201,11068299,127365,0,1753031117,13858.994815599995,21.600578190002125,53061.32596728 2025-07-20,17:05:20.000,201,11068301,127165,0,1753031119,13858.88029832999,21.713364269999147,53061.16526352001 2025-07-20,17:05:22.000,201,11068227,127165,0,1753031121,13858.86008939999,21.762708180001937,53061.10936656 2025-07-20,17:05:24.000,201,11068264,127165,0,1753031123,13858.76578106,21.797953829998733,53061.0534696 2025-07-20,17:05:26.000,201,11068290,127245,0,1753031125,13858.651263789994,21.776806440000655,53060.96263704 2025-07-20,17:05:28.000,201,11068224,127045,0,1753031127,13858.610845929994,21.85434687000088,53060.82988176001 2025-07-20,17:05:29.000,201,11068265,127205,0,1753031128,13858.583900689999,21.87549425999896,53060.81590752 2025-07-20,17:05:30.000,201,11068271,127045,0,1753031129,13858.523273899998,21.92483817000175,53060.76699768 2025-07-20,17:05:31.000,201,11068253,126885,0,1753031130,13858.509801279994,21.931887300001108,53060.74603632 2025-07-20,17:05:32.000,201,11068275,126765,0,1753031131,13858.489592349993,21.97418208000454,53060.71110072001 2025-07-20,17:05:33.000,201,11068276,126725,0,1753031132,13858.503064969998,22.002378600001975,53060.72507496 2025-07-20,17:05:34.000,201,11068244,126525,0,1753031133,13858.482856039998,22.023525990000053,53060.68315224001 2025-07-20,17:05:35.000,201,11068258,127005,0,1753031134,13858.509801279994,22.079919030002202,53060.68315224001 2025-07-20,17:05:36.000,201,11068246,126925,0,1753031135,13858.516537589989,22.079919030002202,53060.67616512 2025-07-20,17:05:37.000,201,11068244,126925,0,1753031136,13858.590636999994,22.115164679998998,53060.68315224001 2025-07-20,17:05:38.000,201,11068219,126525,0,1753031137,13858.563691759999,22.10811554999964,53060.63424240001 2025-07-20,17:05:39.000,201,11068214,126925,0,1753031138,13858.590636999994,22.10106642000028,53060.62725528 2025-07-20,17:05:40.000,201,11068297,127045,0,1753031139,13858.604109619999,22.10106642000028,53060.571358320005 2025-07-20,17:05:41.000,201,11068272,126885,0,1753031140,13858.61758223999,22.129262939997716,53060.58533256 2025-07-20,17:05:43.000,201,11068223,127005,0,1753031142,13858.67820902999,22.15745946000243,53060.59231968001 2025-07-20,17:05:45.000,201,11068262,126925,0,1753031144,13858.67820902999,22.192705109999224,53060.669178000004 2025-07-20,17:05:46.000,201,11068219,127365,0,1753031145,13858.68494534,22.26319641000009,53060.62725528 2025-07-20,17:05:47.000,201,11068271,127085,0,1753031146,13858.671472719994,22.234999890002655,53060.61328104001 2025-07-20,17:05:48.000,201,11068258,127365,0,1753031147,13858.664736409999,22.242049020002014,53060.60629392 2025-07-20,17:05:49.000,201,11068198,127205,0,1753031148,13858.69841795999,22.27024553999945,53060.65520376 2025-07-20,17:05:50.000,201,11068234,127485,0,1753031149,13858.7253632,22.27729466999881,53060.66219088001 2025-07-20,17:05:51.000,201,11068219,127045,0,1753031150,13858.76578106,22.256147280000732,53060.62725528 2025-07-20,17:05:52.000,201,11068225,127325,0,1753031151,13858.833144159995,22.27024553999945,53060.66219088001 2025-07-20,17:05:53.000,201,11068256,127245,0,1753031152,13858.90050725999,22.234999890002655,53060.65520376 2025-07-20,17:05:54.000,201,11068192,127205,0,1753031153,13858.954397739995,22.185655979999865,53060.620268160004 2025-07-20,17:05:55.000,201,11068265,127445,0,1753031154,13858.9274525,22.199754239998583,53060.62725528 2025-07-20,17:05:56.000,201,11068242,127405,0,1753031155,13858.96787036,22.115164679998998,53060.63424240001 2025-07-20,17:05:57.000,201,11068279,127165,0,1753031156,13859.055442389996,22.129262939997716,53060.65520376 2025-07-20,17:05:58.000,201,11068231,127285,0,1753031157,13859.136278109996,22.04467337999813,53060.67616512 2025-07-20,17:05:59.000,201,11068222,126965,0,1753031158,13859.169959660001,22.016476860000694,53060.63424240001 2025-07-20,17:06:00.000,201,11068221,127325,0,1753031159,13859.203641209991,21.960083819998545,53060.71110072001 2025-07-20,17:06:02.000,201,11068232,127525,0,1753031161,13859.372048960002,21.92483817000175,53060.71110072001 2025-07-20,17:06:04.000,201,11068218,127085,0,1753031163,13859.432675750002,21.819101220004086,53060.7739848 2025-07-20,17:06:06.000,201,11068247,127605,0,1753031165,13859.439412059997,21.769757310001296,53060.78097192001 2025-07-20,17:06:08.000,201,11068289,127605,0,1753031167,13859.338367409997,21.727462529997865,53060.75302344 2025-07-20,17:06:10.000,201,11068279,127525,0,1753031169,13859.318158479997,21.74860992000322,53060.82289464 2025-07-20,17:06:12.000,201,11068200,127605,0,1753031171,13859.230586450001,21.755659050002578,53060.7739848 2025-07-20,17:06:14.000,201,11068205,127725,0,1753031173,13859.264267999992,21.762708180001937,53060.7739848 2025-07-20,17:06:15.000,201,11068275,127685,0,1753031174,13859.250795380001,21.755659050002578,53060.78097192001 2025-07-20,17:06:16.000,201,11068242,127725,0,1753031175,13859.264267999992,21.783855570000014,53060.808920400006 2025-07-20,17:06:17.000,201,11068230,127525,0,1753031176,13859.277740619997,21.790904699999373,53060.78097192001 2025-07-20,17:06:18.000,201,11068227,128045,0,1753031177,13859.365312649992,21.889592519997677,53060.843856 2025-07-20,17:06:20.000,201,11068256,127485,0,1753031179,13859.412466820002,21.92483817000175,53060.81590752 2025-07-20,17:06:22.000,201,11068247,127765,0,1753031181,13859.553929330003,21.91778904000239,53060.89276584 2025-07-20,17:06:23.000,201,11068207,127725,0,1753031182,13859.634765049988,21.981231210003898,53060.87180448 2025-07-20,17:06:24.000,201,11068171,127725,0,1753031183,13859.661710289998,21.90369078000367,53060.9137272 2025-07-20,17:06:25.000,201,11068197,128045,0,1753031184,13859.756018629989,21.953034689999186,53060.92770144001 2025-07-20,17:06:26.000,201,11068202,127845,0,1753031185,13859.843590659999,21.90369078000367,53060.955649920004 2025-07-20,17:06:28.000,201,11068209,127645,0,1753031187,13859.90421745,21.840248610002163,53060.94866280001 2025-07-20,17:06:30.000,201,11068178,127445,0,1753031189,13859.931162689994,21.656971230004274,53060.976611280006 2025-07-20,17:06:31.000,201,11068231,127845,0,1753031190,13859.890744829994,21.572381670004688,53060.99058552 2025-07-20,17:06:32.000,201,11068186,127685,0,1753031191,13859.89748113999,21.49484124000446,53060.99757264001 2025-07-20,17:06:33.000,201,11068204,127965,0,1753031192,13859.910953759994,21.47369384999911,53061.06045672 2025-07-20,17:06:34.000,201,11068203,127845,0,1753031193,13859.90421745,21.389104289999523,53061.0534696 2025-07-20,17:06:36.000,201,11068223,127485,0,1753031195,13859.863799589999,21.325662119998015,53061.123340800004 2025-07-20,17:06:38.000,201,11068209,127845,0,1753031197,13859.850326969994,21.142384740000125,53061.08141808 2025-07-20,17:06:39.000,201,11068151,127725,0,1753031198,13859.87727220999,21.078942569998617,53061.06744384001 2025-07-20,17:06:40.000,201,11068271,127485,0,1753031199,13859.850326969994,21.04369692000182,53061.0534696 2025-07-20,17:06:41.000,201,11068199,127685,0,1753031200,13859.85706327999,21.015500400004385,53061.074430960005 2025-07-20,17:06:42.000,201,11068240,127125,0,1753031201,13859.870535899994,21.015500400004385,53061.0884052 2025-07-20,17:06:44.000,201,11068255,127205,0,1753031203,13859.94463531,20.980254750000313,53061.13731504001 2025-07-20,17:06:46.000,201,11068208,127525,0,1753031205,13859.96484424,21.029598660003103,53061.09539232001 2025-07-20,17:06:48.000,201,11068246,127485,0,1753031207,13860.03894364999,21.0648443099999,53061.13731504001 2025-07-20,17:06:50.000,201,11068205,127485,0,1753031209,13860.052416269995,21.0648443099999,53061.10237944 2025-07-20,17:06:52.000,201,11068219,127365,0,1753031211,13860.04567996,21.128286480001407,53061.03949536 2025-07-20,17:06:54.000,201,11068249,127325,0,1753031213,13859.99852578999,21.22697429999971,53061.01154688 2025-07-20,17:06:55.000,201,11068160,127965,0,1753031214,13859.97831685999,21.24107255999843,53061.004559760004 2025-07-20,17:06:56.000,201,11068199,127765,0,1753031215,13859.95810792999,21.198777780002274,53060.955649920004 2025-07-20,17:06:57.000,201,11068109,127325,0,1753031216,13859.94463531,21.163532129998202,53060.92770144001 2025-07-20,17:06:58.000,201,11068201,127565,0,1753031217,13859.94463531,21.142384740000125,53060.94866280001 2025-07-20,17:06:59.000,201,11068227,127765,0,1753031218,13859.863799589999,21.11418822000269,53060.836868880004 2025-07-20,17:07:00.000,201,11068205,127645,0,1753031219,13859.890744829994,21.09304083000461,53060.88577872 2025-07-20,17:07:02.000,201,11068154,127685,0,1753031221,13859.769491249994,20.966156490001595,53060.808920400006 2025-07-20,17:07:04.000,201,11068159,127765,0,1753031223,13859.803172799999,20.82517388999986,53060.836868880004 2025-07-20,17:07:06.000,201,11068133,127485,0,1753031225,13859.809909109994,20.684191289998125,53060.79494616 2025-07-20,17:07:07.000,201,11068183,127685,0,1753031226,13859.816645419989,20.64894564000133,53060.79494616 2025-07-20,17:07:08.000,201,11068094,127645,0,1753031227,13859.89748113999,20.564356080001744,53060.76001056001 2025-07-20,17:07:09.000,201,11068156,127725,0,1753031228,13859.87727220999,20.500913910000236,53060.74603632 2025-07-20,17:07:10.000,201,11068161,127525,0,1753031229,13859.863799589999,20.45861913000408,53060.74603632 2025-07-20,17:07:11.000,201,11068077,127685,0,1753031230,13859.910953759994,20.43042260999937,53060.76001056001 2025-07-20,17:07:12.000,201,11068148,127645,0,1753031231,13859.90421745,20.43042260999937,53060.739049200005 2025-07-20,17:07:13.000,201,11068137,127645,0,1753031232,13859.931162689994,20.437471739998728,53060.669178000004 2025-07-20,17:07:14.000,201,11068176,127565,0,1753031233,13859.91769006999,20.451570000004722,53060.68315224001 2025-07-20,17:07:15.000,201,11068125,127845,0,1753031234,13859.890744829994,20.493864780000877,53060.65520376 2025-07-20,17:07:16.000,201,11068170,127485,0,1753031235,13859.91769006999,20.500913910000236,53060.67616512 2025-07-20,17:07:17.000,201,11068145,127565,0,1753031236,13859.884008519999,20.536159560004307,53060.690139360006 2025-07-20,17:07:18.000,201,11068113,127845,0,1753031237,13859.83685434999,20.557306950002385,53060.66219088001 2025-07-20,17:07:19.000,201,11068162,127685,0,1753031238,13859.789700179994,20.564356080001744,53060.5993068 2025-07-20,17:07:20.000,201,11068131,127605,0,1753031239,13859.729073389994,20.59960172999854,53060.55039696 2025-07-20,17:07:21.000,201,11068124,127645,0,1753031240,13859.681919219998,20.578454340000462,53060.58533256 2025-07-20,17:07:22.000,201,11068099,127685,0,1753031241,13859.628028739993,20.571405210001103,53060.501487120004 2025-07-20,17:07:23.000,201,11068071,127805,0,1753031242,13859.580874569998,20.6066508599979,53060.51546136001 2025-07-20,17:07:24.000,201,11068123,127525,0,1753031243,13859.533720400002,20.557306950002385,53060.51546136001 2025-07-20,17:07:25.000,201,11068075,127645,0,1753031244,13859.520247779998,20.557306950002385,53060.53642272 2025-07-20,17:07:26.000,201,11068161,127805,0,1753031245,13859.500038849998,20.550257820003026,53060.56437120001 2025-07-20,17:07:27.000,201,11068112,127725,0,1753031246,13859.500038849998,20.45861913000408,53060.51546136001 2025-07-20,17:07:28.000,201,11068116,127805,0,1753031247,13859.500038849998,20.388127830003214,53060.522448480006 2025-07-20,17:07:29.000,201,11068159,127725,0,1753031248,13859.526984089993,20.28944001000491,53060.48052576 2025-07-20,17:07:30.000,201,11068112,127645,0,1753031249,13859.506775159993,20.23304697000276,53060.452577280004 2025-07-20,17:07:31.000,201,11068103,127805,0,1753031250,13859.533720400002,20.18370305999997,53060.43860304 2025-07-20,17:07:32.000,201,11068081,127485,0,1753031251,13859.540456709998,20.148457410003175,53060.4595644 2025-07-20,17:07:33.000,201,11068138,127805,0,1753031252,13859.567401949993,20.035671329998877,53060.4595644 2025-07-20,17:07:34.000,201,11068175,127605,0,1753031253,13859.553929330003,19.979278290004004,53060.44559016001 2025-07-20,17:07:35.000,201,11068148,127885,0,1753031254,13859.533720400002,19.922885250001855,53060.44559016001 2025-07-20,17:07:36.000,201,11068060,127685,0,1753031255,13859.446148369992,19.82419743000355,53060.38270608 2025-07-20,17:07:37.000,201,11068138,127885,0,1753031256,13859.459620989997,19.79600090999884,53060.44559016001 2025-07-20,17:07:38.000,201,11068097,127445,0,1753031257,13859.372048960002,19.78190265000012,53060.34078336 2025-07-20,17:07:39.000,201,11068112,127405,0,1753031258,13859.311422170002,19.79600090999884,53060.32680912001 2025-07-20,17:07:40.000,201,11068100,127445,0,1753031259,13859.237322759996,19.78895177999948,53060.36174472 2025-07-20,17:07:41.000,201,11068116,127525,0,1753031260,13859.169959660001,19.79600090999884,53060.34078336 2025-07-20,17:07:42.000,201,11068175,127765,0,1753031261,13859.122805489991,19.83829569000227,53060.34078336 2025-07-20,17:07:43.000,201,11068114,127565,0,1753031262,13859.082387629991,19.880590469998424,53060.34777048001 2025-07-20,17:07:44.000,201,11068108,127805,0,1753031263,13859.075651319996,19.915836120002496,53060.284886400004 2025-07-20,17:07:45.000,201,11068109,127685,0,1753031264,13859.06891501,19.95108176999929,53060.319822 2025-07-20,17:07:46.000,201,11068124,127565,0,1753031265,13859.04196976999,20.00042568000208,53060.36873184 2025-07-20,17:07:47.000,201,11068153,127805,0,1753031266,13859.156487039996,20.06386785000359,53060.41065456 2025-07-20,17:07:48.000,201,11068149,127925,0,1753031267,13859.196904899996,20.07091698000295,53060.36174472 2025-07-20,17:07:49.000,201,11068108,127645,0,1753031268,13859.223850139992,20.085015240001667,53060.3896932 2025-07-20,17:07:50.000,201,11068112,127725,0,1753031269,13859.324894789992,20.085015240001667,53060.36174472 2025-07-20,17:07:51.000,201,11068140,127765,0,1753031270,13859.398994199997,20.169604800001252,53060.41764168 2025-07-20,17:07:52.000,201,11068152,127725,0,1753031271,13859.526984089993,20.155506540002534,53060.39668032001 2025-07-20,17:07:53.000,201,11068129,127965,0,1753031272,13859.628028739993,20.12731001999782,53060.452577280004 2025-07-20,17:07:54.000,201,11068073,127805,0,1753031273,13859.688655529993,20.092064370001026,53060.51546136001 2025-07-20,17:07:55.000,201,11068108,128325,0,1753031274,13859.830118039994,20.0145239400008,53060.522448480006 2025-07-20,17:07:56.000,201,11068140,127685,0,1753031275,13859.89748113999,19.986327420003363,53060.55738408 2025-07-20,17:07:57.000,201,11068094,128165,0,1753031276,13859.95810792999,19.887639599997783,53060.57834544 2025-07-20,17:07:58.000,201,11068096,127965,0,1753031277,13859.97831685999,19.859443080000347,53060.58533256 2025-07-20,17:07:59.000,201,11068186,128165,0,1753031278,13860.09957043999,19.72550960999797,53060.64821664 2025-07-20,17:08:00.000,201,11068097,128165,0,1753031279,13860.173669849995,19.65501831000438,53060.65520376 2025-07-20,17:08:01.000,201,11068081,127805,0,1753031280,13860.16693354,19.54223223000008,53060.72507496 2025-07-20,17:08:02.000,201,11068116,127685,0,1753031281,13860.16019722999,19.443544410001778,53060.71808784 2025-07-20,17:08:03.000,201,11068155,128405,0,1753031282,13860.16019722999,19.344856590003474,53060.76001056001 2025-07-20,17:08:04.000,201,11068136,128125,0,1753031283,13860.05915257999,19.260267030003888,53060.82988176001 2025-07-20,17:08:05.000,201,11068132,128445,0,1753031284,13860.011998409995,19.15453007999895,53060.85084312001 2025-07-20,17:08:06.000,201,11068101,128205,0,1753031285,13859.89748113999,19.08403877999808,53060.843856 2025-07-20,17:08:07.000,201,11068147,128205,0,1753031286,13859.789700179994,18.97125270000106,53060.82988176001 2025-07-20,17:08:08.000,201,11068139,127885,0,1753031287,13859.695391839989,18.9642035700017,53060.82289464 2025-07-20,17:08:09.000,201,11068197,127965,0,1753031288,13859.580874569998,18.872564880002756,53060.87879160001 2025-07-20,17:08:10.000,201,11068178,128165,0,1753031289,13859.486566229993,18.865515750003397,53060.79494616 2025-07-20,17:08:11.000,201,11068095,127685,0,1753031290,13859.365312649992,18.837319229998684,53060.81590752 2025-07-20,17:08:12.000,201,11068150,127965,0,1753031291,13859.237322759996,18.830270099999325,53060.787959040004 2025-07-20,17:08:13.000,201,11068131,128005,0,1753031292,13859.149750730001,18.858466620004037,53060.76001056001 2025-07-20,17:08:14.000,201,11068119,128165,0,1753031293,13859.015024529996,18.90781052999955,53060.75302344 2025-07-20,17:08:15.000,201,11068162,127805,0,1753031294,13858.90724357,18.900761400000192,53060.72507496 2025-07-20,17:08:16.000,201,11068174,128005,0,1753031295,13858.792726299995,18.928957920004905,53060.71110072001 2025-07-20,17:08:17.000,201,11068117,128085,0,1753031296,13858.65800009999,19.02764574000321,53060.71110072001 2025-07-20,17:08:18.000,201,11068187,127565,0,1753031297,13858.597373309989,19.098137040004076,53060.620268160004 2025-07-20,17:08:19.000,201,11068174,127645,0,1753031298,13858.550219139994,19.239119639998535,53060.68315224001 2025-07-20,17:08:20.000,201,11068173,128005,0,1753031299,13858.509801279994,19.337807460004115,53060.59231968001 2025-07-20,17:08:21.000,201,11068165,127725,0,1753031300,13858.482856039998,19.42944615000306,53060.56437120001 2025-07-20,17:08:22.000,201,11068163,127845,0,1753031301,13858.455910799988,19.528133970001363,53060.58533256 2025-07-20,17:08:23.000,201,11068181,127965,0,1753031302,13858.442438179998,19.619772660000308,53060.54340984001 2025-07-20,17:08:24.000,201,11068166,127805,0,1753031303,13858.469383419993,19.65501831000438,53060.54340984001 2025-07-20,17:08:25.000,201,11068184,127805,0,1753031304,13858.455910799988,19.683214830001816,53060.54340984001 2025-07-20,17:08:26.000,201,11068177,128285,0,1753031305,13858.482856039998,19.690263960001175,53060.501487120004 2025-07-20,17:08:27.000,201,11068159,127965,0,1753031306,13858.523273899998,19.704362219999894,53060.46655152001 2025-07-20,17:08:28.000,201,11068171,128205,0,1753031307,13858.536746519989,19.690263960001175,53060.48751288 2025-07-20,17:08:29.000,201,11068190,127925,0,1753031308,13858.563691759999,19.647969179997745,53060.49450000001 2025-07-20,17:08:30.000,201,11068232,127885,0,1753031309,13858.597373309989,19.683214830001816,53060.51546136001 2025-07-20,17:08:31.000,201,11068205,128045,0,1753031310,13858.651263789994,19.66206744000374,53060.50847424 2025-07-20,17:08:32.000,201,11068148,128165,0,1753031311,13858.671472719994,19.690263960001175,53060.473538640006 2025-07-20,17:08:33.000,201,11068149,128005,0,1753031312,13858.71862688999,19.690263960001175,53060.5294356 2025-07-20,17:08:34.000,201,11068234,128085,0,1753031313,13858.664736409999,19.633870919999026,53060.51546136001 2025-07-20,17:08:35.000,201,11068199,127965,0,1753031314,13858.732099509994,19.619772660000308,53060.49450000001 2025-07-20,17:08:36.000,201,11068197,128005,0,1753031315,13858.732099509994,19.535183100000722,53060.473538640006 2025-07-20,17:08:37.000,201,11068182,127805,0,1753031316,13858.73883581999,19.499937450003927,53060.46655152001 2025-07-20,17:08:38.000,201,11068205,127765,0,1753031317,13858.812935229995,19.443544410001778,53060.48052576 2025-07-20,17:08:39.000,201,11068192,127925,0,1753031318,13858.82640785,19.36600398000155,53060.4595644 2025-07-20,17:08:40.000,201,11068177,128005,0,1753031319,13858.84661678,19.302561810000043,53060.501487120004 2025-07-20,17:08:41.000,201,11068192,127725,0,1753031320,13858.913979879995,19.246168769997894,53060.501487120004 2025-07-20,17:08:42.000,201,11068198,127805,0,1753031321,13858.954397739995,19.14748094999959,53060.50847424 2025-07-20,17:08:43.000,201,11068176,127565,0,1753031322,13858.994815599995,19.055842260000645,53060.53642272 2025-07-20,17:08:44.000,201,11068157,127805,0,1753031323,13858.98134297999,19.006498349997855,53060.522448480006 2025-07-20,17:08:45.000,201,11068191,127805,0,1753031324,13858.94092511999,18.943056180003623,53060.49450000001 2025-07-20,17:08:46.000,201,11068224,127885,0,1753031325,13858.9274525,18.90781052999955,53060.56437120001 2025-07-20,17:08:47.000,201,11068165,128325,0,1753031326,13858.84661678,18.837319229998684,53060.51546136001 2025-07-20,17:08:48.000,201,11068245,127805,0,1753031327,13858.812935229995,18.78797532000317,53060.48751288 2025-07-20,17:08:49.000,201,11068172,127845,0,1753031328,13858.73883581999,18.74568053999974,53060.452577280004 2025-07-20,17:08:50.000,201,11068176,127565,0,1753031329,13858.74557213,18.661090980000154,53060.44559016001 2025-07-20,17:08:51.000,201,11068238,127885,0,1753031330,13858.70515427,18.654041850000795,53060.41065456 2025-07-20,17:08:52.000,201,11068146,127725,0,1753031331,13858.63779116999,18.56240316000185,53060.43860304 2025-07-20,17:08:53.000,201,11068209,127645,0,1753031332,13858.651263789994,18.541255770003772,53060.41065456 2025-07-20,17:08:54.000,201,11068183,127765,0,1753031333,13858.624318549999,18.5060101199997,53060.39668032001 2025-07-20,17:08:55.000,201,11068190,127925,0,1753031334,13858.624318549999,18.491911860000982,53060.43161592 2025-07-20,17:08:57.000,201,11068163,127925,0,1753031336,13858.523273899998,18.449617080004828,53060.36174472 2025-07-20,17:08:59.000,201,11068138,127965,0,1753031338,13858.489592349993,18.449617080004828,53060.403667440005 2025-07-20,17:09:00.000,201,11068210,128165,0,1753031339,13858.489592349993,18.456666210004187,53060.38270608 2025-07-20,17:09:01.000,201,11068134,128045,0,1753031340,13858.550219139994,18.456666210004187,53060.37571896001 2025-07-20,17:09:03.000,201,11068130,127885,0,1753031342,13858.590636999994,18.442567949998192,53060.354757600006 2025-07-20,17:09:04.000,201,11068168,128045,0,1753031343,13858.63779116999,18.407322300001397,53060.36174472 2025-07-20,17:09:05.000,201,11068218,128205,0,1753031344,13858.644527479999,18.449617080004828,53060.3896932 2025-07-20,17:09:06.000,201,11068213,127965,0,1753031345,13858.67820902999,18.428469689999474,53060.3896932 2025-07-20,17:09:07.000,201,11068219,128045,0,1753031346,13858.73883581999,18.39322404000268,53060.39668032001 2025-07-20,17:09:08.000,201,11068224,127805,0,1753031347,13858.82640785,18.407322300001397,53060.43161592 2025-07-20,17:09:09.000,201,11068210,128245,0,1753031348,13858.853353089995,18.37912578000396,53060.403667440005 2025-07-20,17:09:10.000,201,11068157,128045,0,1753031349,13858.86682571,18.357978389998607,53060.43860304 2025-07-20,17:09:11.000,201,11068243,127845,0,1753031350,13858.893770949995,18.350929259999248,53060.42462880001 2025-07-20,17:09:12.000,201,11068203,127765,0,1753031351,13858.92071618999,18.414371430000756,53060.3896932 2025-07-20,17:09:13.000,201,11068212,127965,0,1753031352,13858.94766143,18.39322404000268,53060.48052576 2025-07-20,17:09:14.000,201,11068159,128205,0,1753031353,13858.954397739995,18.421420560000115,53060.5294356 2025-07-20,17:09:15.000,201,11068234,127885,0,1753031354,13859.02176083999,18.463715340003546,53060.54340984001 2025-07-20,17:09:16.000,201,11068207,127885,0,1753031355,13858.994815599995,18.49896099000034,53060.501487120004 2025-07-20,17:09:17.000,201,11068219,127885,0,1753031356,13858.954397739995,18.583550549999927,53060.55738408 2025-07-20,17:09:18.000,201,11068218,127845,0,1753031357,13858.98134297999,18.583550549999927,53060.59231968001 2025-07-20,17:09:19.000,201,11068237,128125,0,1753031358,13858.96787036,18.597648809998645,53060.64821664 2025-07-20,17:09:20.000,201,11068201,127805,0,1753031359,13858.96113404999,18.604697939998005,53060.641229520006 2025-07-20,17:09:21.000,201,11068241,127965,0,1753031360,13859.02849715,18.56240316000185,53060.64821664 2025-07-20,17:09:22.000,201,11068217,128005,0,1753031361,13859.02849715,18.56240316000185,53060.64821664 2025-07-20,17:09:23.000,201,11068210,127725,0,1753031362,13859.082387629991,18.527157509997778,53060.669178000004 2025-07-20,17:09:24.000,201,11068227,127805,0,1753031363,13859.04870608,18.456666210004187,53060.68315224001 2025-07-20,17:09:25.000,201,11068219,127805,0,1753031364,13859.075651319996,18.477813600002264,53060.68315224001 2025-07-20,17:09:26.000,201,11068207,127805,0,1753031365,13859.1295418,18.407322300001397,53060.71808784 2025-07-20,17:09:27.000,201,11068211,128125,0,1753031366,13859.1295418,18.32978187000117,53060.71808784 2025-07-20,17:09:28.000,201,11068250,127725,0,1753031367,13859.102596559991,18.294536220004375,53060.669178000004 2025-07-20,17:09:29.000,201,11068228,127685,0,1753031368,13859.122805489991,18.259290570000303,53060.669178000004 2025-07-20,17:09:30.000,201,11068186,127525,0,1753031369,13859.075651319996,18.252241440000944,53060.669178000004 2025-07-20,17:09:31.000,201,11068180,128085,0,1753031370,13859.082387629991,18.224044920003507,53060.68315224001 2025-07-20,17:09:32.000,201,11068188,127685,0,1753031371,13859.00828822,18.245192310001585,53060.690139360006 2025-07-20,17:09:33.000,201,11068169,127605,0,1753031372,13859.015024529996,18.202897529998154,53060.63424240001 2025-07-20,17:09:34.000,201,11068169,127725,0,1753031373,13858.96113404999,18.13945536000392,53060.5993068 2025-07-20,17:09:35.000,201,11068165,127405,0,1753031374,13858.96787036,18.132406230004563,53060.66219088001 2025-07-20,17:09:36.000,201,11068177,127725,0,1753031375,13858.94766143,18.13945536000392,53060.64821664 2025-07-20,17:09:37.000,201,11068156,127845,0,1753031376,13858.92071618999,18.11830796999857,53060.641229520006 2025-07-20,17:09:38.000,201,11068171,127525,0,1753031377,13858.90050725999,18.160602750002,53060.60629392 2025-07-20,17:09:39.000,201,11068156,127885,0,1753031378,13858.90724357,18.160602750002,53060.55738408 2025-07-20,17:09:40.000,201,11068224,127485,0,1753031379,13858.88703464,18.202897529998154,53060.58533256 2025-07-20,17:09:41.000,201,11068178,127765,0,1753031380,13858.893770949995,18.11830796999857,53060.5294356 2025-07-20,17:09:42.000,201,11068170,127725,0,1753031381,13858.86008939999,18.14650449000328,53060.59231968001 2025-07-20,17:09:43.000,201,11068165,127725,0,1753031382,13858.94092511999,18.13945536000392,53060.501487120004 2025-07-20,17:09:44.000,201,11068169,127685,0,1753031383,13858.954397739995,18.14650449000328,53060.48751288 2025-07-20,17:09:45.000,201,11068192,127645,0,1753031384,13859.00828822,18.14650449000328,53060.522448480006 2025-07-20,17:09:46.000,201,11068181,127645,0,1753031385,13859.04870608,18.11830796999857,53060.48052576 2025-07-20,17:09:47.000,201,11068172,127645,0,1753031386,13859.06891501,18.068964060003054,53060.46655152001 2025-07-20,17:09:48.000,201,11068148,127885,0,1753031387,13859.102596559991,18.040767539998342,53060.41764168 2025-07-20,17:09:49.000,201,11068150,128045,0,1753031388,13859.176695969996,18.012571020000905,53060.41764168 2025-07-20,17:09:50.000,201,11068151,128005,0,1753031389,13859.190168590001,17.991423630002828,53060.43860304 2025-07-20,17:09:51.000,201,11068156,127525,0,1753031390,13859.223850139992,17.963227109998115,53060.39668032001 2025-07-20,17:09:52.000,201,11068133,128005,0,1753031391,13859.271004310001,17.92798146000132,53060.4595644 2025-07-20,17:09:53.000,201,11068113,127645,0,1753031392,13859.291213240002,17.942079720000038,53060.48751288 2025-07-20,17:09:54.000,201,11068218,127965,0,1753031393,13859.277740619997,17.93503059000068,53060.48052576 2025-07-20,17:09:55.000,201,11068094,127805,0,1753031394,13859.331631100002,17.97027624000475,53060.48751288 2025-07-20,17:09:56.000,201,11068117,127805,0,1753031395,13859.304685859992,18.0478166699977,53060.54340984001 2025-07-20,17:09:57.000,201,11068170,128005,0,1753031396,13859.351840030002,18.054865800004336,53060.54340984001 2025-07-20,17:09:58.000,201,11068109,127805,0,1753031397,13859.372048960002,18.083062320001773,53060.48751288 2025-07-20,17:09:59.000,201,11068221,127925,0,1753031398,13859.405730509992,18.181750140000076,53060.55039696 2025-07-20,17:10:00.000,201,11068140,127525,0,1753031399,13859.432675750002,18.188799269999436,53060.59231968001 2025-07-20,17:10:01.000,201,11068157,127805,0,1753031400,13859.493302540002,18.224044920003507,53060.59231968001 2025-07-20,17:10:02.000,201,11068159,127765,0,1753031401,13859.533720400002,18.301585350003734,53060.5993068 2025-07-20,17:10:03.000,201,11068139,127805,0,1753031402,13859.553929330003,18.308634480003093,53060.64821664 2025-07-20,17:10:04.000,201,11068165,128005,0,1753031403,13859.580874569998,18.301585350003734,53060.61328104001 2025-07-20,17:10:05.000,201,11068103,128165,0,1753031404,13859.567401949993,18.32273274000181,53060.64821664 2025-07-20,17:10:06.000,201,11068104,127885,0,1753031405,13859.594347189988,18.365027519997966,53060.620268160004 2025-07-20,17:10:07.000,201,11068104,127845,0,1753031406,13859.654973979988,18.365027519997966,53060.67616512 2025-07-20,17:10:08.000,201,11068134,127925,0,1753031407,13859.648237669993,18.301585350003734,53060.74603632 2025-07-20,17:10:09.000,201,11068084,127805,0,1753031408,13859.661710289998,18.28748708999774,53060.71110072001 2025-07-20,17:10:10.000,201,11068133,127925,0,1753031409,13859.729073389994,18.266339699999662,53060.787959040004 2025-07-20,17:10:11.000,201,11068152,128045,0,1753031410,13859.742546009998,18.202897529998154,53060.76699768 2025-07-20,17:10:12.000,201,11068171,127925,0,1753031411,13859.735809699989,18.15355362000264,53060.7739848 2025-07-20,17:10:13.000,201,11068160,127925,0,1753031412,13859.756018629989,18.11125883999921,53060.78097192001 2025-07-20,17:10:14.000,201,11068156,127805,0,1753031413,13859.735809699989,18.054865800004336,53060.87180448 2025-07-20,17:10:15.000,201,11068129,128165,0,1753031414,13859.729073389994,18.019620150000264,53060.82289464 2025-07-20,17:10:16.000,201,11068134,127725,0,1753031415,13859.762754939999,17.93503059000068,53060.87180448 2025-07-20,17:10:17.000,201,11068074,128165,0,1753031416,13859.708864459993,17.906834070003242,53060.88577872 2025-07-20,17:10:18.000,201,11068100,127925,0,1753031417,13859.695391839989,17.829293640003016,53060.836868880004 2025-07-20,17:10:19.000,201,11068156,127885,0,1753031418,13859.688655529993,17.801097119998303,53060.89276584 2025-07-20,17:10:20.000,201,11068161,127805,0,1753031419,13859.661710289998,17.808146249997662,53060.89276584 2025-07-20,17:10:21.000,201,11068087,128045,0,1753031420,13859.668446599993,17.822244510003657,53060.89975296001 2025-07-20,17:10:22.000,201,11068073,127725,0,1753031421,13859.648237669993,17.808146249997662,53060.906740080005 2025-07-20,17:10:23.000,201,11068137,127765,0,1753031422,13859.574138259988,17.815195380004297,53060.92071432 2025-07-20,17:10:24.000,201,11068088,127885,0,1753031423,13859.553929330003,17.92093233000196,53060.94866280001 2025-07-20,17:10:25.000,201,11068080,127965,0,1753031424,13859.567401949993,17.93503059000068,53060.955649920004 2025-07-20,17:10:26.000,201,11068110,127965,0,1753031425,13859.520247779998,18.033718409998983,53060.94167568 2025-07-20,17:10:27.000,201,11068124,128005,0,1753031426,13859.459620989997,18.083062320001773,53060.9835984 2025-07-20,17:10:28.000,201,11068134,128005,0,1753031427,13859.419203129997,18.13945536000392,53060.9835984 2025-07-20,17:10:29.000,201,11068148,127885,0,1753031428,13859.392257890002,18.259290570000303,53061.01154688 2025-07-20,17:10:30.000,201,11068098,128165,0,1753031429,13859.338367409997,18.33683100000053,53061.03250824 2025-07-20,17:10:31.000,201,11068083,127965,0,1753031430,13859.284476929992,18.365027519997966,53061.03250824 2025-07-20,17:10:32.000,201,11068113,127965,0,1753031431,13859.237322759996,18.477813600002264,53061.004559760004 2025-07-20,17:10:33.000,201,11068159,128045,0,1753031432,13859.196904899996,18.56240316000185,53061.025521120006 2025-07-20,17:10:34.000,201,11068164,128445,0,1753031433,13859.075651319996,18.625845330003358,53061.03250824 2025-07-20,17:10:35.000,201,11068112,127845,0,1753031434,13858.98134297999,18.696336630004225,53060.94866280001 2025-07-20,17:10:36.000,201,11068170,127685,0,1753031435,13858.98134297999,18.74568053999974,53060.89276584 2025-07-20,17:10:37.000,201,11068098,127725,0,1753031436,13858.88029832999,18.809122710001247,53060.86481736 2025-07-20,17:10:38.000,201,11068106,128085,0,1753031437,13858.853353089995,18.844368359998043,53060.89276584 2025-07-20,17:10:39.000,201,11068153,127645,0,1753031438,13858.75904474999,18.893712270000833,53060.843856 2025-07-20,17:10:40.000,201,11068156,127965,0,1753031439,13858.691681649994,18.936007050004264,53060.78097192001 2025-07-20,17:10:41.000,201,11068143,127805,0,1753031440,13858.68494534,18.950105310002982,53060.79494616 2025-07-20,17:10:42.000,201,11068107,127485,0,1753031441,13858.664736409999,18.95715444000234,53060.73206208001 2025-07-20,17:10:43.000,201,11068120,127645,0,1753031442,13858.664736409999,18.97125270000106,53060.71808784 2025-07-20,17:10:44.000,201,11068160,128045,0,1753031443,13858.73883581999,18.92190878999827,53060.72507496 2025-07-20,17:10:45.000,201,11068190,127885,0,1753031444,13858.73883581999,18.92190878999827,53060.65520376 2025-07-20,17:10:47.000,201,11068090,128005,0,1753031446,13858.833144159995,18.872564880002756,53060.7041136 2025-07-20,17:10:48.000,201,11068116,127725,0,1753031447,13858.86682571,18.823220969999966,53060.690139360006 2025-07-20,17:10:49.000,201,11068117,128005,0,1753031448,13858.92071618999,18.809122710001247,53060.63424240001 2025-07-20,17:10:51.000,201,11068116,127885,0,1753031450,13858.934188809995,18.766827929997817,53060.69712648 2025-07-20,17:10:53.000,201,11068241,128245,0,1753031452,13858.90724357,18.809122710001247,53060.739049200005 2025-07-20,17:10:55.000,201,11068167,128325,0,1753031454,13858.90050725999,18.830270099999325,53060.78097192001 2025-07-20,17:10:56.000,201,11068180,128125,0,1753031455,13858.86008939999,18.865515750003397,53060.74603632 2025-07-20,17:10:57.000,201,11068202,128485,0,1753031456,13858.82640785,18.872564880002756,53060.7739848 2025-07-20,17:10:58.000,201,11068159,128325,0,1753031457,13858.80619892,18.879614010002115,53060.76699768 2025-07-20,17:11:00.000,201,11068224,128325,0,1753031459,13858.74557213,18.950105310002982,53060.79494616 2025-07-20,17:11:01.000,201,11068157,128205,0,1753031460,13858.711890579994,19.01354748000449,53060.78097192001 2025-07-20,17:11:02.000,201,11068180,127845,0,1753031461,13858.69841795999,19.041744000001927,53060.79494616 2025-07-20,17:11:04.000,201,11068189,128165,0,1753031463,13858.67820902999,19.105186170003435,53060.836868880004 2025-07-20,17:11:06.000,201,11068169,128045,0,1753031465,13858.604109619999,19.18272660000366,53060.85084312001 2025-07-20,17:11:07.000,201,11068160,128365,0,1753031466,13858.590636999994,19.14043182000023,53060.82289464 2025-07-20,17:11:08.000,201,11068207,127765,0,1753031467,13858.624318549999,19.15453007999895,53060.87879160001 2025-07-20,17:11:10.000,201,11068190,128205,0,1753031469,13858.597373309989,19.098137040004076,53060.836868880004 2025-07-20,17:11:12.000,201,11068205,128245,0,1753031471,13858.624318549999,19.062891390000004,53060.94167568 2025-07-20,17:11:14.000,201,11068248,128045,0,1753031473,13858.543482829999,18.928957920004905,53060.92770144001 2025-07-20,17:11:16.000,201,11068248,128045,0,1753031475,13858.476119729989,18.879614010002115,53060.9137272 2025-07-20,17:11:18.000,201,11068210,128285,0,1753031477,13858.422229249998,18.79502445000253,53060.93468856 2025-07-20,17:11:20.000,201,11068212,128165,0,1753031479,13858.321184599998,18.80207358000189,53060.96263704 2025-07-20,17:11:22.000,201,11068246,128165,0,1753031481,13858.294239360002,18.879614010002115,53061.01154688 2025-07-20,17:11:24.000,201,11068227,127925,0,1753031483,13858.186458399992,18.97830183000042,53060.955649920004 2025-07-20,17:11:25.000,201,11068220,127965,0,1753031484,13858.125831609992,19.02764574000321,53060.94866280001 2025-07-20,17:11:26.000,201,11068275,128165,0,1753031485,13858.112358990002,19.08403877999808,53060.96263704 2025-07-20,17:11:28.000,201,11068192,128205,0,1753031487,13858.038259579997,19.126333560001513,53060.976611280006 2025-07-20,17:11:30.000,201,11068287,128165,0,1753031489,13858.065204819992,19.13338269000087,53060.96962416001 2025-07-20,17:11:32.000,201,11068241,127965,0,1753031491,13858.085413749992,19.175677470004302,53061.06045672 2025-07-20,17:11:33.000,201,11068241,128245,0,1753031492,13858.119095299997,19.18977573000302,53061.06744384001 2025-07-20,17:11:34.000,201,11068253,128085,0,1753031493,13858.119095299997,19.15453007999895,53061.03949536 2025-07-20,17:11:35.000,201,11068243,127685,0,1753031494,13858.119095299997,19.119284430002153,53061.06744384001 2025-07-20,17:11:36.000,201,11068219,128085,0,1753031495,13858.172985780002,19.13338269000087,53061.03250824 2025-07-20,17:11:37.000,201,11068257,127845,0,1753031496,13858.206667329992,19.091087910004717,53061.08141808 2025-07-20,17:11:38.000,201,11068253,127725,0,1753031497,13858.220139949997,19.055842260000645,53061.08141808 2025-07-20,17:11:39.000,201,11068276,127845,0,1753031498,13858.267294119993,19.02764574000321,53061.13731504001 2025-07-20,17:11:40.000,201,11068242,127805,0,1753031499,13858.294239360002,18.9642035700017,53061.13032792 2025-07-20,17:11:41.000,201,11068294,127805,0,1753031500,13858.280766739997,18.95715444000234,53061.11635368001 2025-07-20,17:11:42.000,201,11068295,127965,0,1753031501,13858.240348879997,18.91485965999891,53061.123340800004 2025-07-20,17:11:43.000,201,11068262,128005,0,1753031502,13858.213403640002,18.809122710001247,53061.08141808 2025-07-20,17:11:44.000,201,11068288,127605,0,1753031503,13858.226876259992,18.809122710001247,53061.123340800004 2025-07-20,17:11:46.000,201,11068282,127805,0,1753031505,13858.071941130002,18.773877060004452,53061.11635368001 2025-07-20,17:11:47.000,201,11068246,128005,0,1753031506,13858.011314340001,18.7527296699991,53061.10936656 2025-07-20,17:11:48.000,201,11068302,128085,0,1753031507,13857.950687550001,18.7527296699991,53061.17923776 2025-07-20,17:11:49.000,201,11068233,127805,0,1753031508,13857.950687550001,18.717484020002303,53061.11635368001 2025-07-20,17:11:50.000,201,11068316,128045,0,1753031509,13857.917005999996,18.73158228000102,53061.10936656 2025-07-20,17:11:51.000,201,11068269,128125,0,1753031510,13857.943951239991,18.689287500004866,53061.11635368001 2025-07-20,17:11:52.000,201,11068252,128045,0,1753031511,13857.84290658999,18.696336630004225,53061.06744384001 2025-07-20,17:11:53.000,201,11068269,127685,0,1753031512,13857.82269765999,18.696336630004225,53061.0534696 2025-07-20,17:11:54.000,201,11068273,127805,0,1753031513,13857.82269765999,18.7527296699991,53061.06045672 2025-07-20,17:11:55.000,201,11068302,127645,0,1753031514,13857.795752419996,18.773877060004452,53061.074430960005 2025-07-20,17:11:56.000,201,11068303,127805,0,1753031515,13857.82269765999,18.80207358000189,53061.03949536 2025-07-20,17:11:57.000,201,11068313,128245,0,1753031516,13857.82269765999,18.816171840000607,53061.06744384001 2025-07-20,17:11:58.000,201,11068283,127845,0,1753031517,13857.896797069996,18.858466620004037,53061.01853400001 2025-07-20,17:11:59.000,201,11068266,128005,0,1753031518,13857.89006076,18.872564880002756,53060.99757264001 2025-07-20,17:12:00.000,201,11068208,127725,0,1753031519,13857.943951239991,18.943056180003623,53061.01154688 2025-07-20,17:12:01.000,201,11068244,127925,0,1753031520,13858.092150060002,18.943056180003623,53061.01853400001 2025-07-20,17:12:02.000,201,11068281,127525,0,1753031521,13858.119095299997,19.006498349997855,53061.03949536 2025-07-20,17:12:03.000,201,11068234,128325,0,1753031522,13858.166249469992,18.999449219998496,53061.01853400001 2025-07-20,17:12:04.000,201,11068290,128085,0,1753031523,13858.314448290002,18.985350959999778,53061.09539232001 2025-07-20,17:12:05.000,201,11068316,128125,0,1753031524,13858.402020319998,19.006498349997855,53061.123340800004 2025-07-20,17:12:06.000,201,11068317,128325,0,1753031525,13858.449174489993,18.985350959999778,53061.16526352001 2025-07-20,17:12:07.000,201,11068271,128165,0,1753031526,13858.503064969998,18.985350959999778,53061.15128928 2025-07-20,17:12:08.000,201,11068289,128205,0,1753031527,13858.563691759999,18.97125270000106,53061.21417336001 2025-07-20,17:12:09.000,201,11068306,128165,0,1753031528,13858.570428069994,18.97830183000042,53061.22116048 2025-07-20,17:12:11.000,201,11068269,128165,0,1753031530,13858.516537589989,18.985350959999778,53061.26308320001 2025-07-20,17:12:12.000,201,11068318,128165,0,1753031531,13858.509801279994,18.999449219998496,53061.2980188 2025-07-20,17:12:13.000,201,11068247,128085,0,1753031532,13858.462647109998,18.943056180003623,53061.27007032 2025-07-20,17:12:14.000,201,11068280,128165,0,1753031533,13858.422229249998,18.90781052999955,53061.31898016 2025-07-20,17:12:15.000,201,11068283,128005,0,1753031534,13858.375075079988,18.943056180003623,53061.291031680004 2025-07-20,17:12:16.000,201,11068298,127965,0,1753031535,13858.307711979993,18.928957920004905,53061.31898016 2025-07-20,17:12:17.000,201,11068262,128205,0,1753031536,13858.280766739997,18.9642035700017,53061.32596728 2025-07-20,17:12:18.000,201,11068321,128045,0,1753031537,13858.294239360002,18.97830183000042,53061.35391576001 2025-07-20,17:12:19.000,201,11068281,128405,0,1753031538,13858.240348879997,18.943056180003623,53061.2980188 2025-07-20,17:12:20.000,201,11068312,128205,0,1753031539,13858.253821500002,18.9642035700017,53061.35391576001 2025-07-20,17:12:21.000,201,11068287,127965,0,1753031540,13858.220139949997,18.92190878999827,53061.38885136 2025-07-20,17:12:22.000,201,11068330,128325,0,1753031541,13858.226876259992,18.92190878999827,53061.360902880006 2025-07-20,17:12:23.000,201,11068261,128085,0,1753031542,13858.186458399992,18.844368359998043,53061.33295440001 2025-07-20,17:12:24.000,201,11068348,128165,0,1753031543,13858.213403640002,18.879614010002115,53061.36789 2025-07-20,17:12:25.000,201,11068306,128405,0,1753031544,13858.172985780002,18.886663140001474,53061.32596728 2025-07-20,17:12:26.000,201,11068352,127965,0,1753031545,13858.119095299997,18.886663140001474,53061.2980188 2025-07-20,17:12:27.000,201,11068258,128125,0,1753031546,13858.125831609992,18.91485965999891,53061.26308320001 2025-07-20,17:12:28.000,201,11068312,128085,0,1753031547,13858.139304229997,18.90781052999955,53061.26308320001 2025-07-20,17:12:29.000,201,11068275,128085,0,1753031548,13858.132567920002,18.985350959999778,53061.27705744 2025-07-20,17:12:30.000,201,11068288,128125,0,1753031549,13858.065204819992,19.034694870002568,53061.25609608 2025-07-20,17:12:31.000,201,11068291,128165,0,1753031550,13858.085413749992,19.069940519999363,53061.23513472001 2025-07-20,17:12:32.000,201,11068307,128245,0,1753031551,13858.044995889992,19.161579209998308,53061.242121840005 2025-07-20,17:12:33.000,201,11068304,128165,0,1753031552,13857.977632789996,19.239119639998535,53061.23513472001 2025-07-20,17:12:34.000,201,11068312,128085,0,1753031553,13858.011314340001,19.330758330004755,53061.2281476 2025-07-20,17:12:35.000,201,11068309,128045,0,1753031554,13857.964160169991,19.394200499998988,53061.2281476 2025-07-20,17:12:36.000,201,11068327,128005,0,1753031555,13857.943951239991,19.492888320004568,53061.13032792 2025-07-20,17:12:37.000,201,11068326,127805,0,1753031556,13857.89006076,19.535183100000722,53061.15128928 2025-07-20,17:12:38.000,201,11068311,128125,0,1753031557,13857.863115519991,19.647969179997745,53061.123340800004 2025-07-20,17:12:39.000,201,11068311,128245,0,1753031558,13857.795752419996,19.690263960001175,53061.13731504001 2025-07-20,17:12:40.000,201,11068246,128005,0,1753031559,13857.72838932,19.81714830000419,53061.10237944 2025-07-20,17:12:41.000,201,11068329,127725,0,1753031560,13857.72165300999,19.852393950000987,53061.0884052 2025-07-20,17:12:42.000,201,11068339,128125,0,1753031561,13857.68123514999,19.908786990003136,53061.13731504001 2025-07-20,17:12:43.000,201,11068277,128165,0,1753031562,13857.654289909995,19.929934380001214,53061.06744384001 2025-07-20,17:12:44.000,201,11068332,128085,0,1753031563,13857.654289909995,20.00747481000144,53061.0534696 2025-07-20,17:12:45.000,201,11068299,128085,0,1753031564,13857.68123514999,20.035671329998877,53061.06744384001 2025-07-20,17:12:46.000,201,11068323,127645,0,1753031565,13857.62060835999,20.085015240001667,53060.99757264001 2025-07-20,17:12:47.000,201,11068268,127645,0,1753031566,13857.60039942999,20.06386785000359,53060.976611280006 2025-07-20,17:12:48.000,201,11068258,127885,0,1753031567,13857.634080979995,20.113211759999103,53060.99757264001 2025-07-20,17:12:49.000,201,11068356,127965,0,1753031568,13857.64081728999,20.113211759999103,53060.94866280001 2025-07-20,17:12:50.000,201,11068286,127725,0,1753031569,13857.62734467,20.141408280003816,53060.89276584 2025-07-20,17:12:51.000,201,11068348,128085,0,1753031570,13857.68123514999,20.12731001999782,53060.906740080005 2025-07-20,17:12:53.000,201,11068275,127965,0,1753031572,13857.66776253,20.24009610000212,53060.85084312001 2025-07-20,17:12:54.000,201,11068321,127805,0,1753031573,13857.68797146,20.24714523000148,53060.87180448 2025-07-20,17:12:55.000,201,11068293,127925,0,1753031574,13857.72165300999,20.282390879998275,53060.836868880004 2025-07-20,17:12:56.000,201,11068319,127845,0,1753031575,13857.78227979999,20.345833049999783,53060.857830240006 2025-07-20,17:12:57.000,201,11068303,127845,0,1753031576,13857.815961349996,20.40927522000129,53060.82289464 2025-07-20,17:12:58.000,201,11068357,127845,0,1753031577,13857.8496429,20.444520869998087,53060.88577872 2025-07-20,17:12:59.000,201,11068334,127885,0,1753031578,13857.84290658999,20.493864780000877,53060.88577872 2025-07-20,17:13:00.000,201,11068339,127845,0,1753031579,13857.943951239991,20.536159560004307,53060.89276584 2025-07-20,17:13:01.000,201,11068275,127805,0,1753031580,13858.071941130002,20.564356080001744,53060.906740080005 2025-07-20,17:13:02.000,201,11068294,127765,0,1753031581,13858.172985780002,20.557306950002385,53060.9137272 2025-07-20,17:13:03.000,201,11068363,127645,0,1753031582,13858.253821500002,20.550257820003026,53060.9137272 2025-07-20,17:13:04.000,201,11068280,127885,0,1753031583,13858.314448290002,20.536159560004307,53060.96962416001 2025-07-20,17:13:05.000,201,11068336,128045,0,1753031584,13858.375075079988,20.500913910000236,53060.9835984 2025-07-20,17:13:06.000,201,11068330,127885,0,1753031585,13858.476119729989,20.444520869998087,53061.03949536 2025-07-20,17:13:07.000,201,11068293,128125,0,1753031586,13858.516537589989,20.451570000004722,53061.10936656 2025-07-20,17:13:08.000,201,11068291,127805,0,1753031587,13858.570428069994,20.43042260999937,53061.13731504001 2025-07-20,17:13:09.000,201,11068321,127885,0,1753031588,13858.610845929994,20.42337348000001,53061.09539232001 2025-07-20,17:13:10.000,201,11068319,127645,0,1753031589,13858.644527479999,20.381078700003854,53061.13731504001 2025-07-20,17:13:11.000,201,11068294,127885,0,1753031590,13858.624318549999,20.388127830003214,53061.16526352001 2025-07-20,17:13:12.000,201,11068323,127965,0,1753031591,13858.644527479999,20.352882179999142,53061.193212000006 2025-07-20,17:13:13.000,201,11068313,128005,0,1753031592,13858.631054859994,20.345833049999783,53061.242121840005 2025-07-20,17:13:14.000,201,11068343,127845,0,1753031593,13858.68494534,20.303538270003628,53061.291031680004 2025-07-20,17:13:15.000,201,11068299,127805,0,1753031594,13858.671472719994,20.29648914000427,53061.2281476 2025-07-20,17:13:16.000,201,11068311,127845,0,1753031595,13858.65800009999,20.275341749998915,53061.27007032 2025-07-20,17:13:17.000,201,11068295,127685,0,1753031596,13858.69841795999,20.19075218999933,53061.21417336001 2025-07-20,17:13:18.000,201,11068341,127805,0,1753031597,13858.691681649994,20.19780131999869,53061.24910896 2025-07-20,17:13:19.000,201,11068247,127885,0,1753031598,13858.732099509994,20.18370305999997,53061.30500592001 2025-07-20,17:13:20.000,201,11068335,127845,0,1753031599,13858.752308439995,20.19075218999933,53061.2980188 2025-07-20,17:13:21.000,201,11068313,128125,0,1753031600,13858.74557213,20.155506540002534,53061.30500592001 2025-07-20,17:13:22.000,201,11068315,128365,0,1753031601,13858.71862688999,20.24009610000212,53061.26308320001 2025-07-20,17:13:23.000,201,11068240,127685,0,1753031602,13858.74557213,20.19075218999933,53061.35391576001 2025-07-20,17:13:24.000,201,11068276,128445,0,1753031603,13858.7253632,20.261243490000197,53061.360902880006 2025-07-20,17:13:25.000,201,11068248,128125,0,1753031604,13858.73883581999,20.211899580004683,53061.360902880006 2025-07-20,17:13:26.000,201,11068301,128125,0,1753031605,13858.73883581999,20.24009610000212,53061.409812720005 2025-07-20,17:13:27.000,201,11068282,127965,0,1753031606,13858.812935229995,20.254194360000838,53061.33295440001 2025-07-20,17:13:28.000,201,11068270,128125,0,1753031607,13858.88029832999,20.310587400002987,53061.40282560001 2025-07-20,17:13:29.000,201,11068324,128165,0,1753031608,13858.994815599995,20.303538270003628,53061.40282560001 2025-07-20,17:13:30.000,201,11068285,127965,0,1753031609,13858.994815599995,20.345833049999783,53061.4377612 2025-07-20,17:13:31.000,201,11068304,128165,0,1753031610,13859.055442389996,20.338783920000424,53061.47269680001 2025-07-20,17:13:32.000,201,11068291,127965,0,1753031611,13859.143014419991,20.374029570004495,53061.48667104 2025-07-20,17:13:33.000,201,11068306,128125,0,1753031612,13859.203641209991,20.402226090001932,53061.53558088 2025-07-20,17:13:34.000,201,11068274,128325,0,1753031613,13859.304685859992,20.46566826000344,53061.57051648001 2025-07-20,17:13:35.000,201,11068365,128045,0,1753031614,13859.439412059997,20.437471739998728,53061.61942632001 2025-07-20,17:13:36.000,201,11068288,128165,0,1753031615,13859.520247779998,20.437471739998728,53061.675323280004 2025-07-20,17:13:37.000,201,11068262,127845,0,1753031616,13859.607819809993,20.437471739998728,53061.65436192 2025-07-20,17:13:38.000,201,11068283,128205,0,1753031617,13859.722337079998,20.45861913000408,53061.745194480005 2025-07-20,17:13:39.000,201,11068286,128485,0,1753031618,13859.816645419989,20.42337348000001,53061.794104320004 2025-07-20,17:13:40.000,201,11068328,127845,0,1753031619,13859.93789899999,20.388127830003214,53061.87096264 2025-07-20,17:13:41.000,201,11068355,128245,0,1753031620,13860.0052621,20.345833049999783,53061.863975520006 2025-07-20,17:13:42.000,201,11068257,128045,0,1753031621,13860.092834129995,20.3599313099985,53061.961795200004 2025-07-20,17:13:43.000,201,11068288,127845,0,1753031622,13860.08609782,20.28944001000491,53061.95480808001 2025-07-20,17:13:44.000,201,11068251,128125,0,1753031623,13860.05915257999,20.24009610000212,53062.03865352 2025-07-20,17:13:45.000,201,11068253,128165,0,1753031624,13860.011998409995,20.162555670001893,53062.02467928001 2025-07-20,17:13:46.000,201,11068320,127965,0,1753031625,13859.951371619994,20.120260889998463,53062.07358912001 2025-07-20,17:13:47.000,201,11068279,128125,0,1753031626,13859.863799589999,20.085015240001667,53062.066602 2025-07-20,17:13:48.000,201,11068248,127925,0,1753031627,13859.749282319994,20.042720459998236,53062.01769216 2025-07-20,17:13:49.000,201,11068247,128085,0,1753031628,13859.628028739993,20.00747481000144,53062.12249896001 2025-07-20,17:13:50.000,201,11068319,128085,0,1753031629,13859.547193019993,19.96518002999801,53062.12249896001 2025-07-20,17:13:51.000,201,11068297,128325,0,1753031630,13859.486566229993,19.936983510000573,53062.02467928001 2025-07-20,17:13:52.000,201,11068286,128205,0,1753031631,13859.385521579992,19.95108176999929,53062.010705040004 2025-07-20,17:13:53.000,201,11068283,127805,0,1753031632,13859.271004310001,19.887639599997783,53062.02467928001 2025-07-20,17:13:54.000,201,11068299,128005,0,1753031633,13859.183432279991,19.866492209999706,53061.96878232 2025-07-20,17:13:55.000,201,11068304,128085,0,1753031634,13859.169959660001,19.82419743000355,53061.9967308 2025-07-20,17:13:56.000,201,11068320,128085,0,1753031635,13859.08912394,19.810099170004833,53061.96878232 2025-07-20,17:13:57.000,201,11068285,128085,0,1753031636,13859.00828822,19.810099170004833,53061.863975520006 2025-07-20,17:13:58.000,201,11068280,128325,0,1753031637,13858.974606669995,19.852393950000987,53061.912885360005 2025-07-20,17:13:59.000,201,11068260,128125,0,1753031638,13858.90050725999,19.852393950000987,53061.88493688001 2025-07-20,17:14:00.000,201,11068339,128285,0,1753031639,13858.84661678,19.887639599997783,53061.85698840001 2025-07-20,17:14:01.000,201,11068309,128045,0,1753031640,13858.90050725999,19.894688730004418,53061.815065680006 2025-07-20,17:14:02.000,201,11068290,128365,0,1753031641,13858.82640785,19.936983510000573,53061.73820736001 2025-07-20,17:14:03.000,201,11068258,128005,0,1753031642,13858.83988046999,19.986327420003363,53061.72423312 2025-07-20,17:14:04.000,201,11068211,127965,0,1753031643,13858.833144159995,20.06386785000359,53061.6823104 2025-07-20,17:14:05.000,201,11068322,127845,0,1753031644,13858.90050725999,20.092064370001026,53061.68929752001 2025-07-20,17:14:07.000,201,11068249,127765,0,1753031646,13859.035233459996,20.218948710004042,53061.647374800006 2025-07-20,17:14:09.000,201,11068294,127565,0,1753031648,13859.183432279991,20.331734790001065,53061.6124392 2025-07-20,17:14:10.000,201,11068300,127605,0,1753031649,13859.264267999992,20.338783920000424,53061.66134904 2025-07-20,17:14:11.000,201,11068285,127525,0,1753031650,13859.378785269997,20.310587400002987,53061.6823104 2025-07-20,17:14:12.000,201,11068303,127885,0,1753031651,13859.500038849998,20.331734790001065,53061.68929752001 2025-07-20,17:14:13.000,201,11068293,127725,0,1753031652,13859.587610879993,20.317636530002346,53061.75916872 2025-07-20,17:14:14.000,201,11068256,127645,0,1753031653,13859.681919219998,20.23304697000276,53061.80109144 2025-07-20,17:14:15.000,201,11068246,127805,0,1753031654,13859.789700179994,20.169604800001252,53061.80807856001 2025-07-20,17:14:16.000,201,11068310,128045,0,1753031655,13859.782963869999,20.162555670001893,53061.82903992 2025-07-20,17:14:17.000,201,11068279,127845,0,1753031656,13859.830118039994,20.06386785000359,53061.891924 2025-07-20,17:14:18.000,201,11068276,127645,0,1753031657,13859.89748113999,20.0145239400008,53061.9268596 2025-07-20,17:14:19.000,201,11068273,127485,0,1753031658,13859.87727220999,19.887639599997783,53061.96878232 2025-07-20,17:14:20.000,201,11068309,127685,0,1753031659,13859.843590659999,19.83124656000291,53061.9967308 2025-07-20,17:14:21.000,201,11068330,127685,0,1753031660,13859.809909109994,19.746657000003324,53061.96878232 2025-07-20,17:14:22.000,201,11068289,127645,0,1753031661,13859.708864459993,19.690263960001175,53061.97576944001 2025-07-20,17:14:23.000,201,11068280,127725,0,1753031662,13859.668446599993,19.59862527000223,53061.94782096 2025-07-20,17:14:25.000,201,11068270,127645,0,1753031664,13859.479829919997,19.506986580003286,53061.961795200004 2025-07-20,17:14:27.000,201,11068278,127685,0,1753031666,13859.318158479997,19.41534789000434,53061.87096264 2025-07-20,17:14:28.000,201,11068344,127725,0,1753031667,13859.223850139992,19.42944615000306,53061.91987248 2025-07-20,17:14:29.000,201,11068247,127565,0,1753031668,13859.149750730001,19.401249629998347,53061.863975520006 2025-07-20,17:14:30.000,201,11068346,127765,0,1753031669,13859.082387629991,19.43649528000242,53061.85698840001 2025-07-20,17:14:31.000,201,11068290,127845,0,1753031670,13859.00828822,19.457642670000496,53061.8220528 2025-07-20,17:14:32.000,201,11068299,127765,0,1753031671,13858.90050725999,19.521084840002004,53061.80807856001 2025-07-20,17:14:33.000,201,11068303,127885,0,1753031672,13858.853353089995,19.54223223000008,53061.83602704001 2025-07-20,17:14:34.000,201,11068267,127805,0,1753031673,13858.792726299995,19.690263960001175,53061.72423312 2025-07-20,17:14:35.000,201,11068234,127725,0,1753031674,13858.7253632,19.78190265000012,53061.7521816 2025-07-20,17:14:36.000,201,11068237,127965,0,1753031675,13858.67820902999,19.852393950000987,53061.675323280004 2025-07-20,17:14:37.000,201,11068290,127885,0,1753031676,13858.664736409999,19.944032639999932,53061.65436192 2025-07-20,17:14:38.000,201,11068276,127685,0,1753031677,13858.68494534,20.077966110002308,53061.72423312 2025-07-20,17:14:39.000,201,11068298,127445,0,1753031678,13858.68494534,20.120260889998463,53061.675323280004 2025-07-20,17:14:40.000,201,11068278,127685,0,1753031679,13858.67820902999,20.23304697000276,53061.647374800006 2025-07-20,17:14:41.000,201,11068242,127685,0,1753031680,13858.69841795999,20.338783920000424,53061.6823104 2025-07-20,17:14:42.000,201,11068307,127725,0,1753031681,13858.732099509994,20.395176960002573,53061.64038768001 2025-07-20,17:14:43.000,201,11068255,127725,0,1753031682,13858.82640785,20.486815650001517,53061.66833616001 2025-07-20,17:14:44.000,201,11068251,127685,0,1753031683,13858.853353089995,20.486815650001517,53061.63340056 2025-07-20,17:14:45.000,201,11068218,127605,0,1753031684,13858.88029832999,20.486815650001517,53061.60545208 2025-07-20,17:14:46.000,201,11068314,127725,0,1753031685,13858.934188809995,20.4727173900028,53061.647374800006 2025-07-20,17:14:47.000,201,11068224,127685,0,1753031686,13858.994815599995,20.45861913000408,53061.59846496001 2025-07-20,17:14:48.000,201,11068305,127845,0,1753031687,13859.00155190999,20.42337348000001,53061.63340056 2025-07-20,17:14:49.000,201,11068273,128165,0,1753031688,13859.055442389996,20.374029570004495,53061.6124392 2025-07-20,17:14:50.000,201,11068299,128165,0,1753031689,13859.06217869999,20.388127830003214,53061.61942632001 2025-07-20,17:14:51.000,201,11068256,127485,0,1753031690,13859.075651319996,20.303538270003628,53061.59846496001 2025-07-20,17:14:52.000,201,11068266,128165,0,1753031691,13859.06891501,20.261243490000197,53061.6124392 2025-07-20,17:14:53.000,201,11068263,128045,0,1753031692,13859.102596559991,20.19075218999933,53061.6124392 2025-07-20,17:14:54.000,201,11068277,127805,0,1753031693,13859.095860249996,20.07091698000295,53061.68929752001 2025-07-20,17:14:55.000,201,11068268,127845,0,1753031694,13859.04870608,20.042720459998236,53061.66833616001 2025-07-20,17:14:56.000,201,11068248,128085,0,1753031695,13859.08912394,19.993376550002722,53061.59846496001 2025-07-20,17:14:57.000,201,11068269,127965,0,1753031696,13859.04196976999,19.95108176999929,53061.61942632001 2025-07-20,17:14:58.000,201,11068288,128205,0,1753031697,13859.02176083999,19.83829569000227,53061.57051648001 2025-07-20,17:14:59.000,201,11068316,127925,0,1753031698,13858.974606669995,19.810099170004833,53061.542568 2025-07-20,17:15:00.000,201,11068294,127845,0,1753031699,13858.92071618999,19.78190265000012,53061.528593760006 2025-07-20,17:15:01.000,201,11068264,127765,0,1753031700,13858.9274525,19.7678043900014,53061.528593760006 2025-07-20,17:15:02.000,201,11068245,127965,0,1753031701,13858.88029832999,19.739607870003965,53061.47269680001 2025-07-20,17:15:03.000,201,11068235,127965,0,1753031702,13858.90050725999,19.739607870003965,53061.46570968 2025-07-20,17:15:04.000,201,11068247,128325,0,1753031703,13858.90724357,19.753706130002683,53061.45173544001 2025-07-20,17:15:05.000,201,11068308,127845,0,1753031704,13858.9274525,19.78895177999948,53061.458722560004 2025-07-20,17:15:06.000,201,11068220,127885,0,1753031705,13858.92071618999,19.83829569000227,53061.45173544001 2025-07-20,17:15:07.000,201,11068253,127965,0,1753031706,13858.98134297999,19.887639599997783,53061.47269680001 2025-07-20,17:15:08.000,201,11068220,128125,0,1753031707,13859.00828822,19.901737860003777,53061.479683920006 2025-07-20,17:15:09.000,201,11068247,128085,0,1753031708,13859.04870608,19.936983510000573,53061.51461952 2025-07-20,17:15:10.000,201,11068236,127805,0,1753031709,13859.102596559991,19.95813089999865,53061.52160664001 2025-07-20,17:15:11.000,201,11068259,127965,0,1753031710,13859.116069179996,19.944032639999932,53061.479683920006 2025-07-20,17:15:12.000,201,11068240,128165,0,1753031711,13859.116069179996,19.95108176999929,53061.51461952 2025-07-20,17:15:13.000,201,11068246,128245,0,1753031712,13859.082387629991,19.944032639999932,53061.542568 2025-07-20,17:15:14.000,201,11068241,128165,0,1753031713,13859.08912394,19.922885250001855,53061.58449072 2025-07-20,17:15:15.000,201,11068217,127645,0,1753031714,13859.055442389996,19.880590469998424,53061.55654224 2025-07-20,17:15:16.000,201,11068292,128045,0,1753031715,13858.98134297999,19.852393950000987,53061.51461952 2025-07-20,17:15:17.000,201,11068258,127605,0,1753031716,13858.98807929,19.753706130002683,53061.51461952 2025-07-20,17:15:18.000,201,11068292,127965,0,1753031717,13858.934188809995,19.718460479998612,53061.528593760006 2025-07-20,17:15:19.000,201,11068308,128205,0,1753031718,13858.96787036,19.683214830001816,53061.57051648001 2025-07-20,17:15:20.000,201,11068249,128085,0,1753031719,13858.92071618999,19.647969179997745,53061.577503600005 2025-07-20,17:15:21.000,201,11068233,128125,0,1753031720,13858.88703464,19.59862527000223,53061.58449072 2025-07-20,17:15:22.000,201,11068247,127925,0,1753031721,13858.90050725999,19.54928135999944,53061.54955512001 2025-07-20,17:15:23.000,201,11068290,128205,0,1753031722,13858.853353089995,19.577477880004153,53061.577503600005 2025-07-20,17:15:24.000,201,11068303,128085,0,1753031723,13858.86008939999,19.528133970001363,53061.61942632001 2025-07-20,17:15:25.000,201,11068299,127965,0,1753031724,13858.86682571,19.59862527000223,53061.59846496001 2025-07-20,17:15:26.000,201,11068271,128005,0,1753031725,13858.88029832999,19.59157614000287,53061.58449072 2025-07-20,17:15:27.000,201,11068233,128005,0,1753031726,13858.873562019995,19.59157614000287,53061.53558088 2025-07-20,17:15:28.000,201,11068207,127845,0,1753031727,13858.853353089995,19.577477880004153,53061.50064528001 2025-07-20,17:15:29.000,201,11068276,128165,0,1753031728,13858.86008939999,19.577477880004153,53061.542568 2025-07-20,17:15:30.000,201,11068237,127765,0,1753031729,13858.873562019995,19.584527010003512,53061.479683920006 2025-07-20,17:15:31.000,201,11068248,127765,0,1753031730,13858.893770949995,19.60567440000159,53061.507632400004 2025-07-20,17:15:32.000,201,11068272,127885,0,1753031731,13858.913979879995,19.60567440000159,53061.51461952 2025-07-20,17:15:33.000,201,11068230,127805,0,1753031732,13858.954397739995,19.66206744000374,53061.49365816 2025-07-20,17:15:34.000,201,11068252,127885,0,1753031733,13858.934188809995,19.65501831000438,53061.479683920006 2025-07-20,17:15:35.000,201,11068246,127925,0,1753031734,13858.934188809995,19.718460479998612,53061.458722560004 2025-07-20,17:15:36.000,201,11068262,127885,0,1753031735,13858.913979879995,19.753706130002683,53061.42378696 2025-07-20,17:15:37.000,201,11068221,127925,0,1753031736,13858.88029832999,19.803050039998197,53061.409812720005 2025-07-20,17:15:38.000,201,11068155,127725,0,1753031737,13858.90724357,19.908786990003136,53061.46570968 2025-07-20,17:15:39.000,201,11068204,128005,0,1753031738,13858.873562019995,19.944032639999932,53061.4377612 2025-07-20,17:15:40.000,201,11068174,128005,0,1753031739,13858.88703464,19.95108176999929,53061.409812720005 2025-07-20,17:15:41.000,201,11068203,127965,0,1753031740,13858.893770949995,19.95813089999865,53061.458722560004 2025-07-20,17:15:42.000,201,11068251,127925,0,1753031741,13858.90724357,19.95813089999865,53061.458722560004 2025-07-20,17:15:43.000,201,11068231,128085,0,1753031742,13858.974606669995,19.96518002999801,53061.4377612 2025-07-20,17:15:44.000,201,11068208,127925,0,1753031743,13859.015024529996,20.00747481000144,53061.42378696 2025-07-20,17:15:45.000,201,11068225,127645,0,1753031744,13859.02849715,19.95813089999865,53061.44474832 2025-07-20,17:15:46.000,201,11068242,127965,0,1753031745,13859.102596559991,19.96518002999801,53061.41679984 2025-07-20,17:15:47.000,201,11068169,127885,0,1753031746,13859.163223349991,19.972229160004645,53061.47269680001 2025-07-20,17:15:48.000,201,11068185,128125,0,1753031747,13859.163223349991,19.908786990003136,53061.50064528001 2025-07-20,17:15:49.000,201,11068247,127645,0,1753031748,13859.223850139992,19.887639599997783,53061.50064528001 2025-07-20,17:15:50.000,201,11068220,127645,0,1753031749,13859.237322759996,19.852393950000987,53061.50064528001 2025-07-20,17:15:51.000,201,11068222,127925,0,1753031750,13859.271004310001,19.83829569000227,53061.50064528001 2025-07-20,17:15:52.000,201,11068184,127885,0,1753031751,13859.284476929992,19.753706130002683,53061.542568 2025-07-20,17:15:53.000,201,11068224,127885,0,1753031752,13859.338367409997,19.718460479998612,53061.57051648001 2025-07-20,17:15:54.000,201,11068242,127525,0,1753031753,13859.378785269997,19.669116570003098,53061.59147784 2025-07-20,17:15:55.000,201,11068236,127845,0,1753031754,13859.365312649992,19.66206744000374,53061.59846496001 2025-07-20,17:15:56.000,201,11068160,127965,0,1753031755,13859.425939439992,19.619772660000308,53061.55654224 2025-07-20,17:15:57.000,201,11068214,127885,0,1753031756,13859.493302540002,19.478790059998573,53061.56352936 2025-07-20,17:15:58.000,201,11068183,127845,0,1753031757,13859.513511470002,19.478790059998573,53061.61942632001 2025-07-20,17:15:59.000,201,11068160,127765,0,1753031758,13859.547193019993,19.394200499998988,53061.577503600005 2025-07-20,17:16:00.000,201,11068196,127725,0,1753031759,13859.614556119988,19.37305311000091,53061.59147784 2025-07-20,17:16:01.000,201,11068187,127885,0,1753031760,13859.661710289998,19.330758330004755,53061.6124392 2025-07-20,17:16:02.000,201,11068217,127925,0,1753031761,13859.668446599993,19.31666006999876,53061.6124392 2025-07-20,17:16:03.000,201,11068204,127925,0,1753031762,13859.708864459993,19.260267030003888,53061.60545208 2025-07-20,17:16:04.000,201,11068207,128085,0,1753031763,13859.762754939999,19.217972250000457,53061.6124392 2025-07-20,17:16:05.000,201,11068232,127885,0,1753031764,13859.776227559989,19.126333560001513,53061.64038768001 2025-07-20,17:16:06.000,201,11068150,127965,0,1753031765,13859.83685434999,19.041744000001927,53061.64038768001 2025-07-20,17:16:07.000,201,11068205,128245,0,1753031766,13859.83685434999,18.95715444000234,53061.66134904 2025-07-20,17:16:08.000,201,11068146,128085,0,1753031767,13859.85706327999,18.90781052999955,53061.68929752001 2025-07-20,17:16:09.000,201,11068186,128205,0,1753031768,13859.816645419989,18.816171840000607,53061.68929752001 2025-07-20,17:16:10.000,201,11068168,128045,0,1753031769,13859.796436489989,18.79502445000253,53061.71025888 2025-07-20,17:16:11.000,201,11068219,127885,0,1753031770,13859.688655529993,18.717484020002303,53061.68929752001 2025-07-20,17:16:12.000,201,11068156,128205,0,1753031771,13859.668446599993,18.68223836999823,53061.647374800006 2025-07-20,17:16:13.000,201,11068169,128325,0,1753031772,13859.607819809993,18.597648809998645,53061.65436192 2025-07-20,17:16:14.000,201,11068135,128205,0,1753031773,13859.553929330003,18.56240316000185,53061.66134904 2025-07-20,17:16:15.000,201,11068176,127965,0,1753031774,13859.473093610002,18.51305924999906,53061.58449072 2025-07-20,17:16:16.000,201,11068172,128045,0,1753031775,13859.398994199997,18.484862730001623,53061.56352936 2025-07-20,17:16:17.000,201,11068176,127885,0,1753031776,13859.297949549997,18.484862730001623,53061.59846496001 2025-07-20,17:16:18.000,201,11068125,128165,0,1753031777,13859.271004310001,18.541255770003772,53061.59846496001 2025-07-20,17:16:19.000,201,11068209,127965,0,1753031778,13859.244059069992,18.491911860000982,53061.51461952 2025-07-20,17:16:20.000,201,11068163,128005,0,1753031779,13859.196904899996,18.51305924999906,53061.542568 2025-07-20,17:16:21.000,201,11068194,127845,0,1753031780,13859.136278109996,18.477813600002264,53061.458722560004 2025-07-20,17:16:22.000,201,11068111,127925,0,1753031781,13859.1295418,18.484862730001623,53061.409812720005 2025-07-20,17:16:23.000,201,11068184,127805,0,1753031782,13859.08912394,18.449617080004828,53061.39583848 2025-07-20,17:16:24.000,201,11068117,128085,0,1753031783,13859.102596559991,18.463715340003546,53061.409812720005 2025-07-20,17:16:25.000,201,11068151,127885,0,1753031784,13859.055442389996,18.435518819998833,53061.39583848 2025-07-20,17:16:26.000,201,11068072,127805,0,1753031785,13859.00828822,18.414371430000756,53061.36789 2025-07-20,17:16:27.000,201,11068151,127965,0,1753031786,13859.00828822,18.449617080004828,53061.33295440001 2025-07-20,17:16:28.000,201,11068082,128205,0,1753031787,13858.974606669995,18.414371430000756,53061.30500592001 2025-07-20,17:16:29.000,201,11068089,127845,0,1753031788,13858.96787036,18.463715340003546,53061.36789 2025-07-20,17:16:30.000,201,11068084,128085,0,1753031789,13858.90724357,18.435518819998833,53061.2980188 2025-07-20,17:16:31.000,201,11068137,127925,0,1753031790,13858.893770949995,18.414371430000756,53061.24910896 2025-07-20,17:16:32.000,201,11068093,127685,0,1753031791,13858.88029832999,18.421420560000115,53061.30500592001 2025-07-20,17:16:33.000,201,11068097,127885,0,1753031792,13858.86008939999,18.38617491000332,53061.23513472001 2025-07-20,17:16:34.000,201,11068069,127805,0,1753031793,13858.833144159995,18.32273274000181,53061.21417336001 2025-07-20,17:16:35.000,201,11068086,127845,0,1753031794,13858.76578106,18.32978187000117,53061.21417336001 2025-07-20,17:16:36.000,201,11068133,127965,0,1753031795,13858.7253632,18.27338882999902,53061.13032792 2025-07-20,17:16:37.000,201,11068097,128005,0,1753031796,13858.7253632,18.20994666000479,53061.10936656 2025-07-20,17:16:38.000,201,11068098,128005,0,1753031797,13858.651263789994,18.195848399998795,53061.06744384001 2025-07-20,17:16:39.000,201,11068057,127685,0,1753031798,13858.651263789994,18.14650449000328,53061.004559760004 2025-07-20,17:16:40.000,201,11068111,127885,0,1753031799,13858.509801279994,18.076013190002413,53060.93468856 2025-07-20,17:16:41.000,201,11068115,128165,0,1753031800,13858.422229249998,18.026669279999624,53060.89276584 2025-07-20,17:16:42.000,201,11068130,128285,0,1753031801,13858.341393529998,18.012571020000905,53060.836868880004 2025-07-20,17:16:43.000,201,11068082,127765,0,1753031802,13858.267294119993,17.92798146000132,53060.78097192001 2025-07-20,17:16:45.000,201,11068110,127405,0,1753031804,13858.098886369997,17.681261910001922,53060.59231968001 2025-07-20,17:16:46.000,201,11067989,127405,0,1753031805,13857.997841719996,17.617819740000414,53060.46655152001 2025-07-20,17:16:47.000,201,11068021,127605,0,1753031806,13857.957423859996,17.547328439999546,53060.39668032001 2025-07-20,17:16:48.000,201,11068020,127365,0,1753031807,13857.876588139996,17.47683713999868,53060.29886064001 2025-07-20,17:16:49.000,201,11068012,127325,0,1753031808,13857.82943397,17.378149320000375,53060.2150152 2025-07-20,17:16:50.000,201,11068013,127285,0,1753031809,13857.74186193999,17.27946150000207,53060.11020840001 2025-07-20,17:16:51.000,201,11067977,127445,0,1753031810,13857.654289909995,17.223068459999922,53060.02636296 2025-07-20,17:16:52.000,201,11067982,127685,0,1753031811,13857.593663119995,17.223068459999922,53059.89360768001 2025-07-20,17:16:53.000,201,11067963,127085,0,1753031812,13857.60039942999,17.208970200001204,53059.90758192 2025-07-20,17:16:54.000,201,11067926,127325,0,1753031813,13857.52630002,17.187822810003127,53059.8656592 2025-07-20,17:16:55.000,201,11067974,127685,0,1753031814,13857.52630002,17.194871940002486,53059.802775120006 2025-07-20,17:16:56.000,201,11068033,127765,0,1753031815,13857.47914584999,17.223068459999922,53059.73989104 2025-07-20,17:16:57.000,201,11067929,127565,0,1753031816,13857.45893691999,17.265363240003353,53059.78880088 2025-07-20,17:16:58.000,201,11067949,127205,0,1753031817,13857.465673229999,17.29355976000079,53059.75386528001 2025-07-20,17:16:59.000,201,11067971,127285,0,1753031818,13857.573454189995,17.385198449999734,53059.73989104 2025-07-20,17:17:00.000,201,11067962,127645,0,1753031819,13857.60039942999,17.371100190001016,53059.67001984 2025-07-20,17:17:01.000,201,11067955,127325,0,1753031820,13857.68123514999,17.378149320000375,53059.72591680001 2025-07-20,17:17:02.000,201,11068024,127365,0,1753031821,13857.775543489995,17.413394970004447,53059.71892968 2025-07-20,17:17:03.000,201,11067946,127485,0,1753031822,13857.82943397,17.47683713999868,53059.67700696001 2025-07-20,17:17:04.000,201,11067935,127685,0,1753031823,13857.930478620001,17.490935400004673,53059.64905848 2025-07-20,17:17:05.000,201,11067991,127365,0,1753031824,13858.018050649996,17.50503366000339,53059.64207136 2025-07-20,17:17:06.000,201,11067982,127525,0,1753031825,13858.085413749992,17.582574090003618,53059.683994080006 2025-07-20,17:17:07.000,201,11068013,127165,0,1753031826,13858.179722089997,17.660114520003845,53059.732903920005 2025-07-20,17:17:08.000,201,11068026,127485,0,1753031827,13858.247085189993,17.653065390004485,53059.71892968 2025-07-20,17:17:09.000,201,11067980,127485,0,1753031828,13858.334657220003,17.681261910001922,53059.732903920005 2025-07-20,17:17:10.000,201,11067986,127685,0,1753031829,13858.361602459998,17.69536017000064,53059.71194256 2025-07-20,17:17:11.000,201,11068060,127565,0,1753031830,13858.422229249998,17.74470408000343,53059.72591680001 2025-07-20,17:17:12.000,201,11068008,127525,0,1753031831,13858.469383419993,17.772900600000867,53059.65604560001 2025-07-20,17:17:13.000,201,11068040,127525,0,1753031832,13858.577164379989,17.75880234000215,53059.635084240006 2025-07-20,17:17:14.000,201,11068038,127245,0,1753031833,13858.671472719994,17.730605820004712,53059.565213040005 2025-07-20,17:17:15.000,201,11068014,127525,0,1753031834,13858.83988046999,17.667163650003204,53059.4813676 2025-07-20,17:17:16.000,201,11067990,127445,0,1753031835,13858.913979879995,17.57552496000426,53059.4114964 2025-07-20,17:17:17.000,201,11068038,127365,0,1753031836,13858.954397739995,17.483886269998038,53059.39053504001 2025-07-20,17:17:18.000,201,11068028,127205,0,1753031837,13859.04196976999,17.378149320000375,53059.38354792 2025-07-20,17:17:19.000,201,11068089,127045,0,1753031838,13859.1295418,17.29355976000079,53059.35559944 2025-07-20,17:17:20.000,201,11068069,127285,0,1753031839,13859.190168590001,17.223068459999922,53059.36957368001 2025-07-20,17:17:21.000,201,11068033,127165,0,1753031840,13859.257531689997,17.152577159999055,53059.34162520001 2025-07-20,17:17:22.000,201,11068044,127245,0,1753031841,13859.338367409997,17.138478900000337,53059.3066896 2025-07-20,17:17:23.000,201,11067995,127405,0,1753031842,13859.311422170002,17.17372455000441,53059.327650960004 2025-07-20,17:17:24.000,201,11067989,127245,0,1753031843,13859.392257890002,17.089134990004823,53059.29271536001 2025-07-20,17:17:25.000,201,11068066,127845,0,1753031844,13859.432675750002,16.969299780001165,53059.25079264001 2025-07-20,17:17:26.000,201,11068024,127605,0,1753031845,13859.439412059997,16.87061196000286,53059.28572824 2025-07-20,17:17:27.000,201,11068070,127605,0,1753031846,13859.392257890002,16.82126805000007,53059.34162520001 2025-07-20,17:17:28.000,201,11068071,127725,0,1753031847,13859.318158479997,16.66618718999962,53059.39053504001 2025-07-20,17:17:29.000,201,11068024,127725,0,1753031848,13859.156487039996,16.59569588999875,53059.4114964 2025-07-20,17:17:30.000,201,11068036,127885,0,1753031849,13858.94092511999,16.454713290004293,53059.43245776 2025-07-20,17:17:31.000,201,11068005,127565,0,1753031850,13858.812935229995,16.327828950001276,53059.446432000004 2025-07-20,17:17:32.000,201,11068074,127645,0,1753031851,13858.610845929994,16.264386779999768,53059.52329032 2025-07-20,17:17:33.000,201,11068002,127725,0,1753031852,13858.536746519989,16.23619026000233,53059.62111 2025-07-20,17:17:34.000,201,11067985,127565,0,1753031853,13858.408756629993,16.179797220000182,53059.683994080006 2025-07-20,17:17:35.000,201,11067973,127845,0,1753031854,13858.334657220003,16.207993740004895,53059.72591680001 2025-07-20,17:17:36.000,201,11068071,127685,0,1753031855,13858.233612570002,16.207993740004895,53059.78880088 2025-07-20,17:17:37.000,201,11068028,127525,0,1753031856,13858.172985780002,16.151600700002746,53059.85867208 2025-07-20,17:17:38.000,201,11067993,127485,0,1753031857,13858.172985780002,16.172748090000823,53059.87264632001 2025-07-20,17:17:39.000,201,11067950,127645,0,1753031858,13858.172985780002,16.222092000003613,53059.89360768001 2025-07-20,17:17:40.000,201,11068005,127605,0,1753031859,13858.179722089997,16.222092000003613,53059.82373648001 2025-07-20,17:17:41.000,201,11067983,127325,0,1753031860,13858.253821500002,16.23619026000233,53059.91456904 2025-07-20,17:17:42.000,201,11068011,127565,0,1753031861,13858.253821500002,16.3066815600032,53059.970466000006 2025-07-20,17:17:43.000,201,11067996,127645,0,1753031862,13858.280766739997,16.348976339999354,53060.05431144 2025-07-20,17:17:44.000,201,11068004,127765,0,1753031863,13858.375075079988,16.391271120002784,53060.05431144 2025-07-20,17:17:45.000,201,11067966,127605,0,1753031864,13858.381811389998,16.4406150299983,53060.068285680005 2025-07-20,17:17:46.000,201,11067995,127845,0,1753031865,13858.402020319998,16.525204589997884,53060.138156880006 2025-07-20,17:17:47.000,201,11067965,127805,0,1753031866,13858.489592349993,16.567499370001315,53060.2150152 2025-07-20,17:17:48.000,201,11067972,127565,0,1753031867,13858.516537589989,16.623892410003464,53060.22200232 2025-07-20,17:17:49.000,201,11068015,127645,0,1753031868,13858.583900689999,16.59569588999875,53060.22200232 2025-07-20,17:17:50.000,201,11067996,127645,0,1753031869,13858.664736409999,16.574548500000674,53060.2499508 2025-07-20,17:17:51.000,201,11068015,127845,0,1753031870,13858.70515427,16.609794150004745,53060.29886064001 2025-07-20,17:17:52.000,201,11067965,127765,0,1753031871,13858.732099509994,16.546351980003237,53060.36873184 2025-07-20,17:17:53.000,201,11067953,127725,0,1753031872,13858.732099509994,16.560450240001956,53060.41065456 2025-07-20,17:17:54.000,201,11067952,127845,0,1753031873,13858.812935229995,16.53225372000452,53060.49450000001 2025-07-20,17:17:55.000,201,11067966,127845,0,1753031874,13858.83988046999,16.46881155000301,53060.49450000001 2025-07-20,17:17:56.000,201,11067969,127485,0,1753031875,13858.893770949995,16.42651676999958,53060.55039696 2025-07-20,17:17:57.000,201,11067989,127845,0,1753031876,13858.94092511999,16.4406150299983,53060.620268160004 2025-07-20,17:17:58.000,201,11067964,127645,0,1753031877,13859.08912394,16.405369380001503,53060.68315224001 2025-07-20,17:17:59.000,201,11067960,128005,0,1753031878,13859.190168590001,16.384221990003425,53060.73206208001 2025-07-20,17:18:00.000,201,11067966,127485,0,1753031879,13859.304685859992,16.370123730004707,53060.7739848 2025-07-20,17:18:01.000,201,11068012,127165,0,1753031880,13859.398994199997,16.3066815600032,53060.836868880004 2025-07-20,17:18:02.000,201,11067994,127565,0,1753031881,13859.439412059997,16.278485039998486,53060.87879160001 2025-07-20,17:18:03.000,201,11067983,127605,0,1753031882,13859.607819809993,16.29258330000448,53060.94866280001 2025-07-20,17:18:04.000,201,11067977,127685,0,1753031883,13859.702128149998,16.25733765000041,53061.06744384001 2025-07-20,17:18:05.000,201,11067998,127645,0,1753031884,13859.782963869999,16.207993740004895,53061.144302160006 2025-07-20,17:18:06.000,201,11067942,127565,0,1753031885,13859.890744829994,16.144551570003387,53061.193212000006 2025-07-20,17:18:07.000,201,11068020,127605,0,1753031886,13859.971580549995,16.095207660000597,53061.21417336001 2025-07-20,17:18:08.000,201,11067984,127685,0,1753031887,13859.97831685999,15.975372450004215,53061.26308320001 2025-07-20,17:18:09.000,201,11067982,127725,0,1753031888,13859.92442638,15.897832020003989,53061.291031680004 2025-07-20,17:18:10.000,201,11067986,127845,0,1753031889,13859.796436489989,15.756849420002254,53061.30500592001 2025-07-20,17:18:11.000,201,11067942,127885,0,1753031890,13859.735809699989,15.728652900004818,53061.311993040006 2025-07-20,17:18:12.000,201,11067988,127685,0,1753031891,13859.574138259988,15.700456380000105,53061.30500592001 2025-07-20,17:18:13.000,201,11067945,127845,0,1753031892,13859.439412059997,15.65816160000395,53061.27007032 2025-07-20,17:18:14.000,201,11067995,127445,0,1753031893,13859.351840030002,15.700456380000105,53061.33295440001 2025-07-20,17:18:15.000,201,11067980,127525,0,1753031894,13859.203641209991,15.756849420002254,53061.291031680004 2025-07-20,17:18:16.000,201,11067963,127845,0,1753031895,13859.035233459996,15.728652900004818,53061.26308320001 2025-07-20,17:18:17.000,201,11068028,127885,0,1753031896,13858.96787036,15.848488110001199,53061.31898016 2025-07-20,17:18:18.000,201,11067983,127885,0,1753031897,13858.83988046999,15.876684629998636,53061.27705744 2025-07-20,17:18:19.000,201,11067929,127645,0,1753031898,13858.792726299995,15.961274189998221,53061.33295440001 2025-07-20,17:18:20.000,201,11067998,127685,0,1753031899,13858.68494534,16.02471635999973,53061.27705744 2025-07-20,17:18:21.000,201,11067926,128045,0,1753031900,13858.624318549999,16.137502440004027,53061.23513472001 2025-07-20,17:18:22.000,201,11067918,128005,0,1753031901,13858.563691759999,16.151600700002746,53061.16526352001 2025-07-20,17:18:23.000,201,11067994,128045,0,1753031902,13858.563691759999,16.25733765000041,53061.16526352001 2025-07-20,17:18:24.000,201,11067972,128005,0,1753031903,13858.536746519989,16.334878080000635,53061.15128928 2025-07-20,17:18:25.000,201,11068008,127765,0,1753031904,13858.550219139994,16.384221990003425,53061.172250640004 2025-07-20,17:18:26.000,201,11067983,127845,0,1753031905,13858.597373309989,16.539302850003878,53061.10936656 2025-07-20,17:18:27.000,201,11067967,127885,0,1753031906,13858.651263789994,16.60274501999811,53061.11635368001 2025-07-20,17:18:28.000,201,11067998,127805,0,1753031907,13858.67820902999,16.66618718999962,53061.0884052 2025-07-20,17:18:29.000,201,11067997,127725,0,1753031908,13858.71862688999,16.71553110000241,53061.0534696 2025-07-20,17:18:30.000,201,11068022,127965,0,1753031909,13858.7253632,16.750776749999204,53061.004559760004 2025-07-20,17:18:31.000,201,11068018,127805,0,1753031910,13858.752308439995,16.757825879998563,53060.96263704 2025-07-20,17:18:32.000,201,11067998,128005,0,1753031911,13858.71862688999,16.800120660001994,53060.96962416001 2025-07-20,17:18:33.000,201,11068003,127645,0,1753031912,13858.76578106,16.89175935000094,53060.99058552 2025-07-20,17:18:34.000,201,11067973,127805,0,1753031913,13858.833144159995,16.983398039999884,53060.96962416001 2025-07-20,17:18:35.000,201,11068013,127725,0,1753031914,13858.893770949995,17.09618412000418,53060.94167568 2025-07-20,17:18:36.000,201,11068005,127965,0,1753031915,13858.94092511999,17.138478900000337,53060.976611280006 2025-07-20,17:18:37.000,201,11068008,127765,0,1753031916,13858.96113404999,17.166675419997773,53061.03250824 2025-07-20,17:18:38.000,201,11067991,127805,0,1753031917,13858.934188809995,17.180773680003767,53061.04648248001 2025-07-20,17:18:39.000,201,11068031,127565,0,1753031918,13858.98807929,17.152577159999055,53060.976611280006 2025-07-20,17:18:40.000,201,11067995,128005,0,1753031919,13858.98134297999,17.1102823800029,53060.976611280006 2025-07-20,17:18:41.000,201,11067985,127925,0,1753031920,13858.954397739995,17.05388934000075,53060.906740080005 2025-07-20,17:18:42.000,201,11067954,127725,0,1753031921,13858.94092511999,16.997496299998602,53060.88577872 2025-07-20,17:18:43.000,201,11067975,127645,0,1753031922,13858.96787036,16.912906739999016,53060.82988176001 2025-07-20,17:18:44.000,201,11067969,128005,0,1753031923,13858.94092511999,16.814218920000712,53060.82988176001 2025-07-20,17:18:45.000,201,11067978,127645,0,1753031924,13858.90724357,16.764875009997922,53060.82988176001 2025-07-20,17:18:46.000,201,11067997,127525,0,1753031925,13858.90724357,16.66618718999962,53060.82988176001 2025-07-20,17:18:47.000,201,11067975,128085,0,1753031926,13858.913979879995,16.581597630000033,53060.82988176001 2025-07-20,17:18:48.000,201,11067950,128165,0,1753031927,13858.90724357,16.497008070000447,53060.843856 2025-07-20,17:18:49.000,201,11067929,128165,0,1753031928,13858.853353089995,16.46176242000365,53060.9137272 2025-07-20,17:18:50.000,201,11067984,127885,0,1753031929,13858.84661678,16.405369380001503,53060.87879160001 2025-07-20,17:18:51.000,201,11067964,128045,0,1753031930,13858.77925367999,16.327828950001276,53060.87180448 2025-07-20,17:18:52.000,201,11067937,127965,0,1753031931,13858.732099509994,16.25733765000041,53060.88577872 2025-07-20,17:18:53.000,201,11068014,128125,0,1753031932,13858.651263789994,16.29963243000384,53060.92071432 2025-07-20,17:18:54.000,201,11067981,128205,0,1753031933,13858.604109619999,16.264386779999768,53060.89276584 2025-07-20,17:18:55.000,201,11067973,128405,0,1753031934,13858.530010209994,16.25733765000041,53060.89276584 2025-07-20,17:18:56.000,201,11067970,128285,0,1753031935,13858.476119729989,16.229141130002972,53060.82289464 2025-07-20,17:18:57.000,201,11068029,128045,0,1753031936,13858.442438179998,16.278485039998486,53060.80193328001 2025-07-20,17:18:58.000,201,11067966,128245,0,1753031937,13858.395284009988,16.29963243000384,53060.82289464 2025-07-20,17:18:59.000,201,11067976,127845,0,1753031938,13858.375075079988,16.356025469998713,53060.72507496 2025-07-20,17:19:00.000,201,11067981,128285,0,1753031939,13858.341393529998,16.405369380001503,53060.690139360006 2025-07-20,17:19:01.000,201,11068009,128125,0,1753031940,13858.341393529998,16.43356589999894,53060.641229520006 2025-07-20,17:19:02.000,201,11068006,127885,0,1753031941,13858.327920909993,16.546351980003237,53060.56437120001 2025-07-20,17:19:03.000,201,11067981,128045,0,1753031942,13858.341393529998,16.630941540002823,53060.67616512 2025-07-20,17:19:04.000,201,11067975,128165,0,1753031943,13858.388547699993,16.687334579997696,53060.66219088001 2025-07-20,17:19:05.000,201,11068025,128245,0,1753031944,13858.442438179998,16.757825879998563,53060.71110072001 2025-07-20,17:19:06.000,201,11068027,128245,0,1753031945,13858.503064969998,16.82831717999943,53060.7041136 2025-07-20,17:19:07.000,201,11067965,128245,0,1753031946,13858.577164379989,16.898808480000298,53060.78097192001 2025-07-20,17:19:08.000,201,11067956,127965,0,1753031947,13858.631054859994,16.94110326000373,53060.75302344 2025-07-20,17:19:09.000,201,11068029,128005,0,1753031948,13858.69841795999,16.990447169999243,53060.80193328001 2025-07-20,17:19:10.000,201,11067978,128205,0,1753031949,13858.752308439995,17.032741950002674,53060.79494616 2025-07-20,17:19:11.000,201,11067991,128085,0,1753031950,13858.81967153999,17.025692820003314,53060.85084312001 2025-07-20,17:19:12.000,201,11068049,128085,0,1753031951,13858.88029832999,17.00454542999796,53060.82988176001 2025-07-20,17:19:13.000,201,11067964,128245,0,1753031952,13858.88029832999,16.962250650001806,53060.836868880004 2025-07-20,17:19:14.000,201,11067969,128205,0,1753031953,13858.88029832999,16.912906739999016,53060.82988176001 2025-07-20,17:19:15.000,201,11068026,127965,0,1753031954,13858.90724357,16.82126805000007,53060.79494616 2025-07-20,17:19:16.000,201,11067950,128165,0,1753031955,13858.83988046999,16.687334579997696,53060.79494616 2025-07-20,17:19:17.000,201,11067941,128165,0,1753031956,13858.853353089995,16.567499370001315,53060.74603632 2025-07-20,17:19:18.000,201,11067911,128165,0,1753031957,13858.752308439995,16.454713290004293,53060.71808784 2025-07-20,17:19:19.000,201,11068017,128405,0,1753031958,13858.752308439995,16.327828950001276,53060.73206208001 2025-07-20,17:19:20.000,201,11067940,127885,0,1753031959,13858.73883581999,16.18684634999954,53060.76699768 2025-07-20,17:19:21.000,201,11067958,128005,0,1753031960,13858.69841795999,16.07406027000252,53060.76699768 2025-07-20,17:19:22.000,201,11067923,127685,0,1753031961,13858.61758223999,15.911930280002707,53060.71808784 2025-07-20,17:19:23.000,201,11067972,128005,0,1753031962,13858.509801279994,15.756849420002254,53060.64821664 2025-07-20,17:19:24.000,201,11067921,128165,0,1753031963,13858.455910799988,15.56652290999773,53060.64821664 2025-07-20,17:19:25.000,201,11067923,128365,0,1753031964,13858.307711979993,15.488982480004779,53060.61328104001 2025-07-20,17:19:26.000,201,11067911,127565,0,1753031965,13858.233612570002,15.38324552999984,53060.57834544 2025-07-20,17:19:27.000,201,11067929,127845,0,1753031966,13858.166249469992,15.235213799998746,53060.48751288 2025-07-20,17:19:28.000,201,11067908,127765,0,1753031967,13858.058468509997,15.129476850001083,53060.522448480006 2025-07-20,17:19:29.000,201,11067917,128325,0,1753031968,13857.964160169991,14.995543379998708,53060.53642272 2025-07-20,17:19:30.000,201,11067875,127645,0,1753031969,13857.836170279996,14.910953819999122,53060.55039696 2025-07-20,17:19:31.000,201,11067914,127645,0,1753031970,13857.755334559995,14.861609910003608,53060.50847424 2025-07-20,17:19:32.000,201,11067871,127805,0,1753031971,13857.634080979995,14.819315130000177,53060.44559016001 2025-07-20,17:19:33.000,201,11067884,127725,0,1753031972,13857.58692681,14.812266000000818,53060.44559016001 2025-07-20,17:19:34.000,201,11067893,127805,0,1753031973,13857.553245259995,14.819315130000177,53060.42462880001 2025-07-20,17:19:35.000,201,11067902,127965,0,1753031974,13857.465673229999,14.826364259999536,53060.46655152001 2025-07-20,17:19:36.000,201,11067964,127885,0,1753031975,13857.472409539994,14.868659040002967,53060.48052576 2025-07-20,17:19:37.000,201,11067891,127565,0,1753031976,13857.472409539994,14.903904689999763,53060.42462880001 2025-07-20,17:19:38.000,201,11067934,127685,0,1753031977,13857.431991679994,14.932101210004475,53060.43161592 2025-07-20,17:19:39.000,201,11067927,127725,0,1753031978,13857.391573819994,15.002592509998067,53060.41764168 2025-07-20,17:19:40.000,201,11067986,127645,0,1753031979,13857.39831012999,15.066034679999575,53060.333796240004 2025-07-20,17:19:41.000,201,11067976,127805,0,1753031980,13857.384837509999,15.136525980000442,53060.4595644 2025-07-20,17:19:42.000,201,11067968,127685,0,1753031981,13857.411782749994,15.185869890003232,53060.452577280004 2025-07-20,17:19:43.000,201,11067931,128085,0,1753031982,13857.431991679994,15.228164669999387,53060.48052576 2025-07-20,17:19:44.000,201,11067994,127925,0,1753031983,13857.445464299999,15.326852489997691,53060.51546136001 2025-07-20,17:19:45.000,201,11067991,128045,0,1753031984,13857.411782749994,15.376196400000481,53060.57834544 2025-07-20,17:19:46.000,201,11067994,127845,0,1753031985,13857.48588216,15.43258944000263,53060.50847424 2025-07-20,17:19:47.000,201,11067933,127885,0,1753031986,13857.48588216,15.496031610004138,53060.51546136001 2025-07-20,17:19:48.000,201,11067956,127845,0,1753031987,13857.553245259995,15.503080740003497,53060.571358320005 2025-07-20,17:19:49.000,201,11067976,127765,0,1753031988,13857.58692681,15.587670300003083,53060.5993068 2025-07-20,17:19:50.000,201,11067960,127765,0,1753031989,13857.62734467,15.587670300003083,53060.63424240001 2025-07-20,17:19:51.000,201,11067910,127765,0,1753031990,13857.66776253,15.644063339997956,53060.56437120001 2025-07-20,17:19:52.000,201,11068008,127725,0,1753031991,13857.654289909995,15.65816160000395,53060.58533256 2025-07-20,17:19:53.000,201,11067960,127725,0,1753031992,13857.70818039,15.65816160000395,53060.62725528 2025-07-20,17:19:54.000,201,11067907,127805,0,1753031993,13857.74859825,15.714554639998823,53060.64821664 2025-07-20,17:19:55.000,201,11067990,127845,0,1753031994,13857.8496429,15.735702030004177,53060.76001056001 2025-07-20,17:19:56.000,201,11067979,127885,0,1753031995,13857.89006076,15.721603769998183,53060.787959040004 2025-07-20,17:19:57.000,201,11068007,127885,0,1753031996,13857.950687550001,15.735702030004177,53060.843856 2025-07-20,17:19:58.000,201,11068022,127805,0,1753031997,13858.051732200001,15.763898550001613,53060.9137272 2025-07-20,17:19:59.000,201,11068060,127725,0,1753031998,13858.119095299997,15.78504593999969,53060.96962416001 2025-07-20,17:20:00.000,201,11068012,128165,0,1753031999,13858.186458399992,15.799144199998409,53061.06045672 2025-07-20,17:20:01.000,201,11068023,127845,0,1753032000,13858.334657220003,15.777996810000332,53061.20718624 2025-07-20,17:20:02.000,201,11068064,127805,0,1753032001,13858.334657220003,15.806193329997768,53061.23513472001 2025-07-20,17:20:03.000,201,11068035,127965,0,1753032002,13858.375075079988,15.799144199998409,53061.28404456001 2025-07-20,17:20:04.000,201,11068025,127925,0,1753032003,13858.435701869988,15.763898550001613,53061.40282560001 2025-07-20,17:20:05.000,201,11068023,127885,0,1753032004,13858.489592349993,15.79209506999905,53061.45173544001 2025-07-20,17:20:06.000,201,11068110,127685,0,1753032005,13858.449174489993,15.770947680000972,53061.47269680001 2025-07-20,17:20:07.000,201,11068080,127965,0,1753032006,13858.476119729989,15.749800290002895,53061.59846496001 2025-07-20,17:20:08.000,201,11068058,128205,0,1753032007,13858.530010209994,15.721603769998183,53061.61942632001 2025-07-20,17:20:09.000,201,11068108,128125,0,1753032008,13858.489592349993,15.700456380000105,53061.64038768001 2025-07-20,17:20:10.000,201,11068132,128285,0,1753032009,13858.482856039998,15.693407250000746,53061.6823104 2025-07-20,17:20:11.000,201,11068103,128125,0,1753032010,13858.476119729989,15.700456380000105,53061.68929752001 2025-07-20,17:20:12.000,201,11068098,127845,0,1753032011,13858.422229249998,15.700456380000105,53061.66833616001 2025-07-20,17:20:13.000,201,11068052,127965,0,1753032012,13858.422229249998,15.61586682000052,53061.696284640006 2025-07-20,17:20:14.000,201,11068133,128165,0,1753032013,13858.348129839993,15.601768560001801,53061.675323280004 2025-07-20,17:20:15.000,201,11068102,128005,0,1753032014,13858.327920909993,15.56652290999773,53061.6823104 2025-07-20,17:20:16.000,201,11068066,128045,0,1753032015,13858.307711979993,15.61586682000052,53061.68929752001 2025-07-20,17:20:17.000,201,11068052,127965,0,1753032016,13858.253821500002,15.587670300003083,53061.6823104 2025-07-20,17:20:18.000,201,11068072,127805,0,1753032017,13858.233612570002,15.622915949999879,53061.70327176 2025-07-20,17:20:19.000,201,11068102,127845,0,1753032018,13858.206667329992,15.65816160000395,53061.71025888 2025-07-20,17:20:20.000,201,11068080,128125,0,1753032019,13858.172985780002,15.66521073000331,53061.71724600001 2025-07-20,17:20:21.000,201,11068114,128125,0,1753032020,13858.105622679992,15.714554639998823,53061.73820736001 2025-07-20,17:20:22.000,201,11068099,127965,0,1753032021,13858.051732200001,15.742751160003536,53061.675323280004 2025-07-20,17:20:23.000,201,11068122,128085,0,1753032022,13858.038259579997,15.721603769998183,53061.70327176 2025-07-20,17:20:24.000,201,11068077,128005,0,1753032023,13857.964160169991,15.742751160003536,53061.66833616001 2025-07-20,17:20:25.000,201,11068114,128165,0,1753032024,13857.8496429,15.79209506999905,53061.68929752001 2025-07-20,17:20:26.000,201,11068158,128205,0,1753032025,13857.76207086999,15.763898550001613,53061.60545208 2025-07-20,17:20:27.000,201,11068086,128325,0,1753032026,13857.70818039,15.742751160003536,53061.54955512001 2025-07-20,17:20:28.000,201,11068099,128005,0,1753032027,13857.66102621999,15.756849420002254,53061.507632400004 2025-07-20,17:20:29.000,201,11068108,128045,0,1753032028,13857.66102621999,15.763898550001613,53061.507632400004 2025-07-20,17:20:30.000,201,11068109,128125,0,1753032029,13857.66102621999,15.78504593999969,53061.49365816 2025-07-20,17:20:31.000,201,11068136,128085,0,1753032030,13857.66776253,15.813242460004403,53061.48667104 2025-07-20,17:20:32.000,201,11068153,127805,0,1753032031,13857.74859825,15.89078289000463,53061.50064528001 2025-07-20,17:20:33.000,201,11068103,128165,0,1753032032,13857.76880718,15.883733759997995,53061.50064528001 2025-07-20,17:20:34.000,201,11068082,127965,0,1753032033,13857.876588139996,15.883733759997995,53061.51461952 2025-07-20,17:20:35.000,201,11068117,127765,0,1753032034,13857.903533379991,15.876684629998636,53061.53558088 2025-07-20,17:20:36.000,201,11068129,127805,0,1753032035,13857.91026969,15.855537240000558,53061.479683920006 2025-07-20,17:20:37.000,201,11068091,127685,0,1753032036,13857.950687550001,15.862586369999917,53061.50064528001 2025-07-20,17:20:38.000,201,11068195,127565,0,1753032037,13857.943951239991,15.876684629998636,53061.507632400004 2025-07-20,17:20:39.000,201,11068086,127645,0,1753032038,13857.997841719996,15.89078289000463,53061.507632400004 2025-07-20,17:20:40.000,201,11068132,127605,0,1753032039,13858.058468509997,15.897832020003989,53061.542568 2025-07-20,17:20:41.000,201,11068125,127485,0,1753032040,13858.031523270001,15.897832020003989,53061.51461952 2025-07-20,17:20:42.000,201,11068140,127645,0,1753032041,13858.065204819992,15.911930280002707,53061.56352936 2025-07-20,17:20:43.000,201,11068185,127685,0,1753032042,13858.065204819992,15.869635499999276,53061.48667104 2025-07-20,17:20:44.000,201,11068179,127645,0,1753032043,13858.078677439997,15.806193329997768,53061.49365816 2025-07-20,17:20:45.000,201,11068114,127645,0,1753032044,13858.092150060002,15.749800290002895,53061.46570968 2025-07-20,17:20:46.000,201,11068099,127605,0,1753032045,13858.132567920002,15.728652900004818,53061.45173544001 2025-07-20,17:20:47.000,201,11068149,127325,0,1753032046,13858.139304229997,15.66521073000331,53061.49365816 2025-07-20,17:20:48.000,201,11068106,127245,0,1753032047,13858.159513159997,15.66521073000331,53061.44474832 2025-07-20,17:20:49.000,201,11068083,127525,0,1753032048,13858.199931019997,15.55947377999837,53061.52160664001 2025-07-20,17:20:50.000,201,11068176,127685,0,1753032049,13858.240348879997,15.56652290999773,53061.51461952 2025-07-20,17:20:51.000,201,11068142,127525,0,1753032050,13858.166249469992,15.510129870002856,53061.56352936 2025-07-20,17:20:52.000,201,11068163,127645,0,1753032051,13858.119095299997,15.43258944000263,53061.507632400004 2025-07-20,17:20:53.000,201,11068132,127805,0,1753032052,13858.172985780002,15.460785960000067,53061.57051648001 2025-07-20,17:20:54.000,201,11068132,127765,0,1753032053,13858.199931019997,15.397343789998558,53061.59147784 2025-07-20,17:20:55.000,201,11068111,127525,0,1753032054,13858.146040539992,15.326852489997691,53061.64038768001 2025-07-20,17:20:56.000,201,11068191,127645,0,1753032055,13858.159513159997,15.312754229998973,53061.6124392 2025-07-20,17:20:57.000,201,11068158,127605,0,1753032056,13858.112358990002,15.2563611900041,53061.626413440004 2025-07-20,17:20:58.000,201,11068136,127325,0,1753032057,13858.038259579997,15.19996815000195,53061.528593760006 2025-07-20,17:20:59.000,201,11068129,127485,0,1753032058,13858.011314340001,15.185869890003232,53061.54955512001 2025-07-20,17:21:00.000,201,11068091,127685,0,1753032059,13857.957423859996,15.185869890003232,53061.53558088 2025-07-20,17:21:01.000,201,11068083,127845,0,1753032060,13857.91026969,15.143575109999801,53061.528593760006 2025-07-20,17:21:02.000,201,11068134,127485,0,1753032061,13857.80248872999,15.108329460003006,53061.44474832 2025-07-20,17:21:03.000,201,11068146,127725,0,1753032062,13857.74859825,15.15062423999916,53061.41679984 2025-07-20,17:21:04.000,201,11068102,127325,0,1753032063,13857.714916699995,15.129476850001083,53061.2980188 2025-07-20,17:21:05.000,201,11068120,127565,0,1753032064,13857.66776253,15.178820760003873,53061.36789 2025-07-20,17:21:06.000,201,11068083,127565,0,1753032065,13857.66102621999,15.24931206000474,53061.339941520004 2025-07-20,17:21:07.000,201,11068071,127445,0,1753032066,13857.66102621999,15.319803359998332,53061.339941520004 2025-07-20,17:21:08.000,201,11068081,127765,0,1753032067,13857.62734467,15.340950750003685,53061.2980188 2025-07-20,17:21:09.000,201,11068074,127605,0,1753032068,13857.62734467,15.404392919997917,53061.34692864 2025-07-20,17:21:10.000,201,11068168,127645,0,1753032069,13857.66776253,15.453736830000707,53061.339941520004 2025-07-20,17:21:11.000,201,11068080,127565,0,1753032070,13857.68797146,15.467835089999426,53061.360902880006 2025-07-20,17:21:12.000,201,11068061,128005,0,1753032071,13857.714916699995,15.496031610004138,53061.2980188 2025-07-20,17:21:13.000,201,11068101,128005,0,1753032072,13857.78227979999,15.496031610004138,53061.39583848 2025-07-20,17:21:14.000,201,11068131,127925,0,1753032073,13857.856379209996,15.538326390000293,53061.38186424001 2025-07-20,17:21:15.000,201,11068109,127965,0,1753032074,13857.856379209996,15.517179000002216,53061.409812720005 2025-07-20,17:21:16.000,201,11068093,127845,0,1753032075,13857.91026969,15.488982480004779,53061.339941520004 2025-07-20,17:21:17.000,201,11068100,127765,0,1753032076,13857.923742309991,15.496031610004138,53061.36789 2025-07-20,17:21:18.000,201,11068095,127725,0,1753032077,13858.044995889992,15.531277260000934,53061.409812720005 2025-07-20,17:21:19.000,201,11068159,127925,0,1753032078,13858.125831609992,15.517179000002216,53061.43077408001 2025-07-20,17:21:20.000,201,11068116,127805,0,1753032079,13858.186458399992,15.510129870002856,53061.50064528001 2025-07-20,17:21:21.000,201,11068126,127805,0,1753032080,13858.280766739997,15.517179000002216,53061.577503600005 2025-07-20,17:21:22.000,201,11068112,127645,0,1753032081,13858.327920909993,15.56652290999773,53061.56352936 2025-07-20,17:21:23.000,201,11068130,127885,0,1753032082,13858.341393529998,15.524228130001575,53061.528593760006 2025-07-20,17:21:24.000,201,11068155,127765,0,1753032083,13858.381811389998,15.467835089999426,53061.626413440004 2025-07-20,17:21:25.000,201,11068091,127845,0,1753032084,13858.422229249998,15.397343789998558,53061.6124392 2025-07-20,17:21:26.000,201,11068115,127645,0,1753032085,13858.375075079988,15.347999880003044,53061.59846496001 2025-07-20,17:21:27.000,201,11068120,128005,0,1753032086,13858.354866149988,15.340950750003685,53061.59846496001 2025-07-20,17:21:28.000,201,11068101,127645,0,1753032087,13858.314448290002,15.298655970000254,53061.542568 2025-07-20,17:21:29.000,201,11068074,127685,0,1753032088,13858.274030430002,15.270459450002818,53061.60545208 2025-07-20,17:21:30.000,201,11068104,127765,0,1753032089,13858.240348879997,15.2563611900041,53061.626413440004 2025-07-20,17:21:31.000,201,11068075,127405,0,1753032090,13858.146040539992,15.242262929998105,53061.647374800006 2025-07-20,17:21:32.000,201,11068074,127725,0,1753032091,13858.058468509997,15.228164669999387,53061.577503600005 2025-07-20,17:21:33.000,201,11068133,127565,0,1753032092,13858.085413749992,15.228164669999387,53061.626413440004 2025-07-20,17:21:34.000,201,11068159,127685,0,1753032093,13858.051732200001,15.277508580002177,53061.626413440004 2025-07-20,17:21:35.000,201,11068125,127805,0,1753032094,13858.004578029992,15.277508580002177,53061.59147784 2025-07-20,17:21:36.000,201,11068078,127525,0,1753032095,13858.004578029992,15.326852489997691,53061.58449072 2025-07-20,17:21:37.000,201,11068131,127565,0,1753032096,13857.997841719996,15.326852489997691,53061.55654224 2025-07-20,17:21:38.000,201,11068100,127525,0,1753032097,13857.964160169991,15.333901620004326,53061.54955512001 2025-07-20,17:21:39.000,201,11068104,127605,0,1753032098,13857.964160169991,15.340950750003685,53061.53558088 2025-07-20,17:21:40.000,201,11068170,127725,0,1753032099,13857.957423859996,15.376196400000481,53061.63340056 2025-07-20,17:21:41.000,201,11068075,127325,0,1753032100,13857.937214929996,15.376196400000481,53061.56352936 2025-07-20,17:21:42.000,201,11068131,127405,0,1753032101,13857.977632789996,15.42554031000327,53061.542568 2025-07-20,17:21:43.000,201,11068169,127285,0,1753032102,13858.004578029992,15.411442050004553,53061.63340056 2025-07-20,17:21:44.000,201,11068125,126925,0,1753032103,13857.930478620001,15.453736830000707,53061.59147784 2025-07-20,17:21:45.000,201,11068136,127085,0,1753032104,13857.991105410001,15.531277260000934,53061.6124392 2025-07-20,17:21:46.000,201,11068099,127125,0,1753032105,13858.004578029992,15.552424649999011,53061.63340056 2025-07-20,17:21:47.000,201,11068131,126885,0,1753032106,13858.024786959992,15.594719430002442,53061.626413440004 2025-07-20,17:21:48.000,201,11068135,127005,0,1753032107,13857.950687550001,15.693407250000746,53061.60545208 2025-07-20,17:21:49.000,201,11068135,127205,0,1753032108,13857.991105410001,15.714554639998823,53061.64038768001 2025-07-20,17:21:50.000,201,11068231,127085,0,1753032109,13857.977632789996,15.78504593999969,53061.6124392 2025-07-20,17:21:51.000,201,11068187,127205,0,1753032110,13857.930478620001,15.827340720003122,53061.63340056 2025-07-20,17:21:52.000,201,11068167,127045,0,1753032111,13857.984369099991,15.911930280002707,53061.63340056 2025-07-20,17:21:53.000,201,11068152,127085,0,1753032112,13857.977632789996,15.961274189998221,53061.63340056 2025-07-20,17:21:54.000,201,11068150,126845,0,1753032113,13857.970896480001,16.003568970001652,53061.58449072 2025-07-20,17:21:55.000,201,11068158,126885,0,1753032114,13858.004578029992,15.989470710002934,53061.60545208 2025-07-20,17:21:56.000,201,11068203,126925,0,1753032115,13858.092150060002,16.06701114000316,53061.647374800006 2025-07-20,17:21:57.000,201,11068184,127005,0,1753032116,13858.146040539992,16.08110940000188,53061.64038768001 2025-07-20,17:21:58.000,201,11068168,126845,0,1753032117,13858.179722089997,16.08110940000188,53061.63340056 2025-07-20,17:21:59.000,201,11068155,126885,0,1753032118,13858.294239360002,16.08110940000188,53061.626413440004 2025-07-20,17:22:00.000,201,11068168,126885,0,1753032119,13858.354866149988,16.07406027000252,53061.70327176 2025-07-20,17:22:01.000,201,11068183,127125,0,1753032120,13858.435701869988,16.07406027000252,53061.71025888 2025-07-20,17:22:02.000,201,11068193,127085,0,1753032121,13858.482856039998,15.968323320004856,53061.73122024 2025-07-20,17:22:03.000,201,11068210,127445,0,1753032122,13858.530010209994,16.003568970001652,53061.7521816 2025-07-20,17:22:04.000,201,11068208,126965,0,1753032123,13858.644527479999,15.940126800000144,53061.696284640006 2025-07-20,17:22:05.000,201,11068150,126965,0,1753032124,13858.70515427,15.954225059998862,53061.71724600001 2025-07-20,17:22:06.000,201,11068202,126725,0,1753032125,13858.752308439995,15.933077670000785,53061.73820736001 2025-07-20,17:22:07.000,201,11068146,126765,0,1753032126,13858.81967153999,15.84143898000184,53061.745194480005 2025-07-20,17:22:08.000,201,11068144,127005,0,1753032127,13858.84661678,15.742751160003536,53061.76615584001 2025-07-20,17:22:09.000,201,11068240,126765,0,1753032128,13858.873562019995,15.61586682000052,53061.745194480005 2025-07-20,17:22:10.000,201,11068117,127205,0,1753032129,13858.86682571,15.637014209998597,53061.71025888 2025-07-20,17:22:11.000,201,11068179,126765,0,1753032130,13858.90724357,15.474884219998785,53061.745194480005 2025-07-20,17:22:12.000,201,11068119,126885,0,1753032131,13858.90050725999,15.411442050004553,53061.71025888 2025-07-20,17:22:13.000,201,11068197,126925,0,1753032132,13858.853353089995,15.38324552999984,53061.73122024 2025-07-20,17:22:14.000,201,11068167,126525,0,1753032133,13858.893770949995,15.347999880003044,53061.78013008 2025-07-20,17:22:15.000,201,11068211,126845,0,1753032134,13858.90050725999,15.319803359998332,53061.82903992 2025-07-20,17:22:16.000,201,11068227,126445,0,1753032135,13858.90050725999,15.305705099999614,53061.88493688001 2025-07-20,17:22:17.000,201,11068194,126685,0,1753032136,13858.98134297999,15.277508580002177,53061.97576944001 2025-07-20,17:22:18.000,201,11068176,126885,0,1753032137,13858.9274525,15.24931206000474,53062.01769216 2025-07-20,17:22:19.000,201,11068211,126925,0,1753032138,13858.90724357,15.185869890003232,53062.05262776001 2025-07-20,17:22:20.000,201,11068169,126805,0,1753032139,13858.88703464,15.15767336999852,53062.05262776001 2025-07-20,17:22:21.000,201,11068196,127125,0,1753032140,13858.9274525,15.129476850001083,53062.09455048 2025-07-20,17:22:22.000,201,11068212,127245,0,1753032141,13858.90724357,15.143575109999801,53062.178395920004 2025-07-20,17:22:23.000,201,11068229,127005,0,1753032142,13858.88703464,15.122427720001724,53062.19237016001 2025-07-20,17:22:24.000,201,11068186,126885,0,1753032143,13858.853353089995,15.143575109999801,53062.22730576 2025-07-20,17:22:35.000,201,11068219,127125,0,1753032154,13858.67820902999,14.97439599000063,53062.129486080004 2025-07-20,17:22:36.000,201,11068252,127165,0,1753032155,13858.624318549999,14.98144511999999,53062.08756336 2025-07-20,17:22:37.000,201,11068188,127045,0,1753032156,13858.61758223999,14.995543379998708,53062.150447440006 2025-07-20,17:22:38.000,201,11068174,127205,0,1753032157,13858.63779116999,15.073083809998934,53062.09455048 2025-07-20,17:22:39.000,201,11068210,127365,0,1753032158,13858.577164379989,15.080132939998293,53062.16442168 2025-07-20,17:22:40.000,201,11068186,126925,0,1753032159,13858.590636999994,15.129476850001083,53062.07358912001 2025-07-20,17:22:41.000,201,11068202,127125,0,1753032160,13858.61758223999,15.15767336999852,53062.14346032001 2025-07-20,17:22:42.000,201,11068198,127045,0,1753032161,13858.651263789994,15.178820760003873,53062.129486080004 2025-07-20,17:22:43.000,201,11068216,126925,0,1753032162,13858.67820902999,15.24931206000474,53062.129486080004 2025-07-20,17:22:44.000,201,11068230,127205,0,1753032163,13858.732099509994,15.263410320003459,53062.19237016001 2025-07-20,17:22:45.000,201,11068198,127205,0,1753032164,13858.86682571,15.305705099999614,53062.26224136 2025-07-20,17:22:46.000,201,11068242,127125,0,1753032165,13858.92071618999,15.376196400000481,53062.31115120001 2025-07-20,17:22:47.000,201,11068186,127005,0,1753032166,13859.06217869999,15.42554031000327,53062.42993224 2025-07-20,17:22:48.000,201,11068231,127085,0,1753032167,13859.143014419991,15.496031610004138,53062.50679056001 2025-07-20,17:22:49.000,201,11068273,126805,0,1753032168,13859.230586450001,15.601768560001801,53062.59762312 2025-07-20,17:22:50.000,201,11068246,127165,0,1753032169,13859.318158479997,15.651112470004591,53062.632558720004 2025-07-20,17:22:51.000,201,11068256,126885,0,1753032170,13859.419203129997,15.728652900004818,53062.7303784 2025-07-20,17:22:52.000,201,11068276,127085,0,1753032171,13859.506775159993,15.799144199998409,53062.81422384001 2025-07-20,17:22:53.000,201,11068339,126845,0,1753032172,13859.607819809993,15.84143898000184,53062.91204352001 2025-07-20,17:22:54.000,201,11068328,127325,0,1753032173,13859.729073389994,15.933077670000785,53062.99588896 2025-07-20,17:22:55.000,201,11068319,127045,0,1753032174,13859.83685434999,16.052912880004442,53063.14960560001 2025-07-20,17:22:56.000,201,11068309,127045,0,1753032175,13859.94463531,16.158649830002105,53063.23345104 2025-07-20,17:22:57.000,201,11068399,127165,0,1753032176,13860.03894364999,16.229141130002972,53063.31729648001 2025-07-20,17:22:58.000,201,11068381,126845,0,1753032177,13860.12651568,16.313730690002558,53063.44306464001 2025-07-20,17:22:59.000,201,11068377,127125,0,1753032178,13860.234296639996,16.341927209999994,53063.54787144 2025-07-20,17:23:00.000,201,11068369,126725,0,1753032179,13860.30839605,16.454713290004293,53063.58280704001 2025-07-20,17:23:01.000,201,11068386,126685,0,1753032180,13860.402704389991,16.511106329999166,53063.7435108 2025-07-20,17:23:02.000,201,11068402,126725,0,1753032181,13860.537430589997,16.630941540002823,53063.84133048 2025-07-20,17:23:03.000,201,11068427,126925,0,1753032182,13860.672156790002,16.687334579997696,53063.90421456 2025-07-20,17:23:04.000,201,11068372,127245,0,1753032183,13860.732783580002,16.764875009997922,53063.96709864001 2025-07-20,17:23:05.000,201,11068444,127525,0,1753032184,13860.820355609998,16.786022400003276,53064.043956960006 2025-07-20,17:23:06.000,201,11068497,126845,0,1753032185,13860.813619299988,16.807169790001353,53064.07190544 2025-07-20,17:23:07.000,201,11068511,126965,0,1753032186,13860.820355609998,16.814218920000712,53064.043956960006 2025-07-20,17:23:08.000,201,11068464,127205,0,1753032187,13860.854037159988,16.82831717999943,53064.13478952001 2025-07-20,17:23:09.000,201,11068469,126845,0,1753032188,13860.800146679998,16.793071530002635,53064.12081528 2025-07-20,17:23:10.000,201,11068460,127165,0,1753032189,13860.827091919993,16.793071530002635,53064.141776640005 2025-07-20,17:23:11.000,201,11068457,127005,0,1753032190,13860.847300849993,16.84241543999815,53064.18369936001 2025-07-20,17:23:12.000,201,11068484,127205,0,1753032191,13860.867509779993,16.863562830003502,53064.309467520005 2025-07-20,17:23:13.000,201,11068475,127205,0,1753032192,13860.894455019989,16.93405413000437,53064.36536448 2025-07-20,17:23:14.000,201,11068504,127005,0,1753032193,13860.914663949989,16.990447169999243,53064.41427432 2025-07-20,17:23:15.000,201,11068419,127285,0,1753032194,13860.928136569994,17.032741950002674,53064.44920992001 2025-07-20,17:23:16.000,201,11068543,127165,0,1753032195,13860.982027049999,17.1102823800029,53064.51908112001 2025-07-20,17:23:17.000,201,11068500,127005,0,1753032196,13860.995499669989,17.082085859998188,53064.56799096001 2025-07-20,17:23:18.000,201,11068468,127085,0,1753032197,13860.955081809989,17.12438064000162,53064.56799096001 2025-07-20,17:23:19.000,201,11068514,127285,0,1753032198,13860.955081809989,17.145528029999696,53064.58895232001 2025-07-20,17:23:20.000,201,11068517,127285,0,1753032199,13860.995499669989,17.194871940002486,53064.6518364 2025-07-20,17:23:21.000,201,11068554,127005,0,1753032200,13861.062862769999,17.265363240003353,53064.73568184001 2025-07-20,17:23:22.000,201,11068586,127205,0,1753032201,13861.022444909999,17.28651063000143,53064.714720480006 2025-07-20,17:23:23.000,201,11068519,127285,0,1753032202,13861.015708599989,17.364051060001657,53064.74965608 2025-07-20,17:23:24.000,201,11068543,127645,0,1753032203,13861.022444909999,17.448640620001242,53064.75664320001 2025-07-20,17:23:25.000,201,11068599,127525,0,1753032204,13861.042653839999,17.448640620001242,53064.81952728 2025-07-20,17:23:26.000,201,11068546,127365,0,1753032205,13861.03591752999,17.441591490001883,53064.75664320001 2025-07-20,17:23:27.000,201,11068541,127325,0,1753032206,13860.921400259998,17.371100190001016,53064.58895232001 2025-07-20,17:23:28.000,201,11068558,127365,0,1753032207,13860.847300849993,17.392247579999093,53064.54004248001 2025-07-20,17:23:29.000,201,11068521,127325,0,1753032208,13860.692365720002,17.34290367000358,53064.47017128001 2025-07-20,17:23:30.000,201,11068533,127485,0,1753032209,13860.672156790002,17.307658019999508,53064.40030008001 2025-07-20,17:23:31.000,201,11068506,127565,0,1753032210,13860.631738930002,17.28651063000143,53064.28151904001 2025-07-20,17:23:32.000,201,11068540,127325,0,1753032211,13860.571112140002,17.272412370002712,53064.2675448 2025-07-20,17:23:33.000,201,11068533,127205,0,1753032212,13860.497012729997,17.23716671999864,53064.15575088001 2025-07-20,17:23:34.000,201,11068490,127685,0,1753032213,13860.523957969992,17.258314110003994,53064.211647840006 2025-07-20,17:23:35.000,201,11068501,127405,0,1753032214,13860.497012729997,17.314707149998867,53064.18369936001 2025-07-20,17:23:36.000,201,11068467,127725,0,1753032215,13860.490276420001,17.34290367000358,53064.141776640005 2025-07-20,17:23:37.000,201,11068491,127685,0,1753032216,13860.449858560001,17.30060889000015,53064.141776640005 2025-07-20,17:23:38.000,201,11068457,127605,0,1753032217,13860.436385939996,17.27946150000207,53064.12081528 2025-07-20,17:23:39.000,201,11068449,127725,0,1753032218,13860.422913319991,17.265363240003353,53064.1278024 2025-07-20,17:23:40.000,201,11068472,127805,0,1753032219,13860.456594869996,17.28651063000143,53064.092866800005 2025-07-20,17:23:41.000,201,11068454,127765,0,1753032220,13860.497012729997,17.30060889000015,53064.17671224 2025-07-20,17:23:42.000,201,11068490,127965,0,1753032221,13860.537430589997,17.357001930002298,53064.20466072001 2025-07-20,17:23:43.000,201,11068429,127925,0,1753032222,13860.537430589997,17.385198449999734,53064.260557680005 2025-07-20,17:23:44.000,201,11068487,128005,0,1753032223,13860.598057379997,17.371100190001016,53064.29549328 2025-07-20,17:23:45.000,201,11068532,128485,0,1753032224,13860.651947860002,17.40634583999781,53064.36536448 2025-07-20,17:23:46.000,201,11068522,128205,0,1753032225,13860.699102029997,17.413394970004447,53064.4072872 2025-07-20,17:23:47.000,201,11068472,128285,0,1753032226,13860.712574650002,17.420444100003806,53064.47017128001 2025-07-20,17:23:48.000,201,11068532,128085,0,1753032227,13860.719310959998,17.385198449999734,53064.477158400005 2025-07-20,17:23:49.000,201,11068560,127765,0,1753032228,13860.779937749998,17.392247579999093,53064.55401672 2025-07-20,17:23:50.000,201,11068507,128165,0,1753032229,13860.759728819998,17.392247579999093,53064.56100384 2025-07-20,17:23:51.000,201,11068562,127965,0,1753032230,13860.820355609998,17.413394970004447,53064.63087504 2025-07-20,17:23:52.000,201,11068538,128205,0,1753032231,13860.813619299988,17.32880541000486,53064.67978488 2025-07-20,17:23:53.000,201,11068543,128365,0,1753032232,13860.820355609998,17.34995280000294,53064.6518364 2025-07-20,17:23:54.000,201,11068616,128205,0,1753032233,13860.860773469998,17.29355976000079,53064.714720480006 2025-07-20,17:23:55.000,201,11068550,127965,0,1753032234,13860.907927639993,17.30060889000015,53064.72869472 2025-07-20,17:23:56.000,201,11068516,128125,0,1753032235,13860.948345499994,17.29355976000079,53064.83350152001 2025-07-20,17:23:57.000,201,11068587,128205,0,1753032236,13861.002235979999,17.29355976000079,53064.86843712 2025-07-20,17:23:58.000,201,11068601,128005,0,1753032237,13860.982027049999,17.29355976000079,53064.86843712 2025-07-20,17:23:59.000,201,11068589,127845,0,1753032238,13861.015708599989,17.244215849998,53064.88939848 2025-07-20,17:24:00.000,201,11068578,128285,0,1753032239,13860.921400259998,17.152577159999055,53064.78459168001 2025-07-20,17:24:01.000,201,11068586,128165,0,1753032240,13860.887718709993,17.10323325000354,53064.73568184001 2025-07-20,17:24:02.000,201,11068502,128205,0,1753032241,13860.880982399998,17.082085859998188,53064.74965608 2025-07-20,17:24:03.000,201,11068511,128725,0,1753032242,13860.928136569994,17.06798759999947,53064.77760456 2025-07-20,17:24:04.000,201,11068550,128165,0,1753032243,13860.968554429994,17.131429770000977,53064.84747576 2025-07-20,17:24:05.000,201,11068553,128205,0,1753032244,13861.042653839999,17.12438064000162,53064.84048864 2025-07-20,17:24:06.000,201,11068579,128325,0,1753032245,13861.12348956,17.145528029999696,53064.91734696 2025-07-20,17:24:07.000,201,11068615,128205,0,1753032246,13861.21779789999,17.201921070001845,53064.93830832 2025-07-20,17:24:08.000,201,11068590,128045,0,1753032247,13861.25821575999,17.23011758999928,53064.97324392001 2025-07-20,17:24:09.000,201,11068591,128205,0,1753032248,13861.30536993,17.251264980004635,53065.00817952 2025-07-20,17:24:10.000,201,11068582,128005,0,1753032249,13861.352524099995,17.23716671999864,53064.98721816 2025-07-20,17:24:11.000,201,11068560,128125,0,1753032250,13861.285161,17.17372455000441,53064.8963856 2025-07-20,17:24:12.000,201,11068578,128165,0,1753032251,13861.251479449995,17.05388934000075,53064.93830832 2025-07-20,17:24:13.000,201,11068595,128125,0,1753032252,13861.19758896999,17.05388934000075,53064.8963856 2025-07-20,17:24:14.000,201,11068527,128285,0,1753032253,13861.190852659995,17.025692820003314,53064.84048864 2025-07-20,17:24:15.000,201,11068562,128205,0,1753032254,13861.190852659995,16.962250650001806,53064.84747576 2025-07-20,17:24:16.000,201,11068546,128125,0,1753032255,13861.18411635,16.962250650001806,53064.882411360006 2025-07-20,17:24:17.000,201,11068601,128165,0,1753032256,13861.170643729994,16.948152390003088,53064.91734696 2025-07-20,17:24:18.000,201,11068597,128205,0,1753032257,13861.18411635,16.94110326000373,53064.93830832 2025-07-20,17:24:19.000,201,11068552,128045,0,1753032258,13861.150434799994,16.976348910000524,53064.91734696 2025-07-20,17:24:20.000,201,11068571,128125,0,1753032259,13861.16390742,17.018643690003955,53064.95926968 2025-07-20,17:24:21.000,201,11068552,128125,0,1753032260,13861.12348956,17.025692820003314,53065.00119240001 2025-07-20,17:24:22.000,201,11068606,128285,0,1753032261,13861.15717110999,17.046840210001392,53065.00817952 2025-07-20,17:24:23.000,201,11068645,127845,0,1753032262,13861.16390742,17.082085859998188,53065.02215376001 2025-07-20,17:24:24.000,201,11068564,127845,0,1753032263,13861.190852659995,17.12438064000162,53065.1059992 2025-07-20,17:24:25.000,201,11068678,127645,0,1753032264,13861.20432528,17.07503672999883,53065.08503784 2025-07-20,17:24:26.000,201,11068653,128005,0,1753032265,13861.26495207,17.152577159999055,53065.13394768 2025-07-20,17:24:27.000,201,11068631,127765,0,1753032266,13861.291897309995,17.17372455000441,53065.07805072 2025-07-20,17:24:28.000,201,11068608,128005,0,1753032267,13861.27842468999,17.1102823800029,53065.1059992 2025-07-20,17:24:29.000,201,11068586,127805,0,1753032268,13861.33905147999,17.166675419997773,53065.11997344001 2025-07-20,17:24:30.000,201,11068651,127965,0,1753032269,13861.39967826999,17.166675419997773,53065.21080600001 2025-07-20,17:24:31.000,201,11068634,127765,0,1753032270,13861.453568749996,17.152577159999055,53065.18984464001 2025-07-20,17:24:32.000,201,11068659,128005,0,1753032271,13861.554613399996,17.159626289998414,53065.196831760004 2025-07-20,17:24:33.000,201,11068591,127605,0,1753032272,13861.648921740001,17.1102823800029,53065.23875448001 2025-07-20,17:24:34.000,201,11068591,127885,0,1753032273,13861.655658049996,17.06093847000011,53065.22478024 2025-07-20,17:24:35.000,201,11068618,127805,0,1753032274,13861.709548530001,17.011594560004596,53065.147921920005 2025-07-20,17:24:36.000,201,11068539,127725,0,1753032275,13861.709548530001,16.919955869998375,53065.18285752 2025-07-20,17:24:37.000,201,11068604,127605,0,1753032276,13861.736493769997,16.83536630999879,53065.147921920005 2025-07-20,17:24:38.000,201,11068632,127645,0,1753032277,13861.716284839997,16.82126805000007,53065.147921920005 2025-07-20,17:24:39.000,201,11068579,127765,0,1753032278,13861.743230079992,16.771924140004558,53065.16888328001 2025-07-20,17:24:40.000,201,11068568,127525,0,1753032279,13861.783647939992,16.750776749999204,53065.1758704 2025-07-20,17:24:41.000,201,11068509,127765,0,1753032280,13861.797120559997,16.750776749999204,53065.20381888 2025-07-20,17:24:42.000,201,11068571,127805,0,1753032281,13861.824065799992,16.736678490000486,53065.20381888 2025-07-20,17:24:43.000,201,11068582,127965,0,1753032282,13861.830802110002,16.778973270003917,53065.23875448001 2025-07-20,17:24:44.000,201,11068579,127605,0,1753032283,13861.844274729992,16.764875009997922,53065.30163856 2025-07-20,17:24:45.000,201,11068540,127765,0,1753032284,13861.844274729992,16.743727619999845,53065.30862568001 2025-07-20,17:24:46.000,201,11068535,127685,0,1753032285,13861.857747349997,16.722580230001768,53065.3505484 2025-07-20,17:24:47.000,201,11068599,127685,0,1753032286,13861.857747349997,16.729629360001127,53065.35753552001 2025-07-20,17:24:48.000,201,11068666,127685,0,1753032287,13861.817329489997,16.70143284000369,53065.39247112 2025-07-20,17:24:49.000,201,11068584,127685,0,1753032288,13861.857747349997,16.750776749999204,53065.47631656001 2025-07-20,17:24:50.000,201,11068575,127965,0,1753032289,13861.776911629997,16.69438371000433,53065.46234232 2025-07-20,17:24:51.000,201,11068637,127685,0,1753032290,13861.749966390002,16.69438371000433,53065.44138096 2025-07-20,17:24:52.000,201,11068615,127725,0,1753032291,13861.776911629997,16.673236319998978,53065.45535520001 2025-07-20,17:24:53.000,201,11068600,127765,0,1753032292,13861.776911629997,16.687334579997696,53065.46932944 2025-07-20,17:24:54.000,201,11068594,127765,0,1753032293,13861.689339600001,16.70143284000369,53065.483303680005 2025-07-20,17:24:55.000,201,11068599,127845,0,1753032294,13861.669130670001,16.687334579997696,53065.46234232 2025-07-20,17:24:56.000,201,11068633,127725,0,1753032295,13861.628712810001,16.71553110000241,53065.4204196 2025-07-20,17:24:57.000,201,11068599,127805,0,1753032296,13861.635449119996,16.687334579997696,53065.44138096 2025-07-20,17:24:58.000,201,11068558,127805,0,1753032297,13861.635449119996,16.722580230001768,53065.44138096 2025-07-20,17:24:59.000,201,11068597,127565,0,1753032298,13861.608503880001,16.729629360001127,53065.42740672001 2025-07-20,17:25:00.000,201,11068599,127885,0,1753032299,13861.588294950001,16.757825879998563,53065.364522640004 2025-07-20,17:25:01.000,201,11068645,127685,0,1753032300,13861.595031259996,16.757825879998563,53065.41343248 2025-07-20,17:25:02.000,201,11068600,127485,0,1753032301,13861.561349709991,16.771924140004558,53065.44836808 2025-07-20,17:25:03.000,201,11068600,127845,0,1753032302,13861.554613399996,16.771924140004558,53065.32259992 2025-07-20,17:25:04.000,201,11068572,127845,0,1753032303,13861.50745923,16.786022400003276,53065.40644536001 2025-07-20,17:25:05.000,201,11068545,127925,0,1753032304,13861.514195539996,16.82831717999943,53065.37150976 2025-07-20,17:25:06.000,201,11068605,127525,0,1753032305,13861.473777679996,16.82126805000007,53065.39945824 2025-07-20,17:25:07.000,201,11068566,127885,0,1753032306,13861.554613399996,16.856513700004143,53065.37150976 2025-07-20,17:25:08.000,201,11068521,127605,0,1753032307,13861.48051398999,16.849464570004784,53065.3505484 2025-07-20,17:25:09.000,201,11068576,127965,0,1753032308,13861.54787709,16.905857609999657,53065.4204196 2025-07-20,17:25:10.000,201,11068548,127685,0,1753032309,13861.520931849991,16.93405413000437,53065.4204196 2025-07-20,17:25:11.000,201,11068545,127405,0,1753032310,13861.568086020001,16.905857609999657,53065.41343248 2025-07-20,17:25:12.000,201,11068554,127685,0,1753032311,13861.601767569991,16.969299780001165,53065.4204196 2025-07-20,17:25:13.000,201,11068505,127925,0,1753032312,13861.621976499991,16.948152390003088,53065.39945824 2025-07-20,17:25:14.000,201,11068534,127645,0,1753032313,13861.675866979996,16.93405413000437,53065.385484000006 2025-07-20,17:25:15.000,201,11068594,127925,0,1753032314,13861.790384250002,16.905857609999657,53065.39945824 2025-07-20,17:25:16.000,201,11068521,128085,0,1753032315,13861.857747349997,16.905857609999657,53065.41343248 2025-07-20,17:25:17.000,201,11068576,127925,0,1753032316,13861.985737239993,16.919955869998375,53065.4902908 2025-07-20,17:25:18.000,201,11068592,127765,0,1753032317,13862.032891409988,16.863562830003502,53065.4902908 2025-07-20,17:25:19.000,201,11068607,127925,0,1753032318,13862.080045579998,16.849464570004784,53065.6300332 2025-07-20,17:25:20.000,201,11068584,128045,0,1753032319,13862.160881299998,16.800120660001994,53065.6300332 2025-07-20,17:25:21.000,201,11068578,128325,0,1753032320,13862.201299159999,16.786022400003276,53065.70689152 2025-07-20,17:25:22.000,201,11068597,128245,0,1753032321,13862.248453329994,16.69438371000433,53065.70689152 2025-07-20,17:25:23.000,201,11068628,128205,0,1753032322,13862.181090229999,16.60274501999811,53065.68593016 2025-07-20,17:25:24.000,201,11068621,128125,0,1753032323,13862.187826539994,16.546351980003237,53065.63702032 2025-07-20,17:25:25.000,201,11068578,127965,0,1753032324,13862.120463439998,16.43356589999894,53065.60907184 2025-07-20,17:25:26.000,201,11068539,128325,0,1753032325,13862.086781889993,16.320779820001917,53065.532213520004 2025-07-20,17:25:27.000,201,11068500,128085,0,1753032326,13862.053100339988,16.222092000003613,53065.47631656001 2025-07-20,17:25:28.000,201,11068516,128165,0,1753032327,13861.992473550003,16.123404179998033,53065.434393840005 2025-07-20,17:25:29.000,201,11068575,128085,0,1753032328,13861.992473550003,16.038814619998448,53065.44138096 2025-07-20,17:25:30.000,201,11068516,128245,0,1753032329,13861.979000929998,16.01766723000037,53065.40644536001 2025-07-20,17:25:31.000,201,11068504,128205,0,1753032330,13861.931846760002,15.968323320004856,53065.40644536001 2025-07-20,17:25:32.000,201,11068579,128165,0,1753032331,13861.931846760002,15.968323320004856,53065.42740672001 2025-07-20,17:25:33.000,201,11068520,128165,0,1753032332,13861.992473550003,15.996519840002293,53065.434393840005 2025-07-20,17:25:34.000,201,11068523,128085,0,1753032333,13861.938583069998,16.045863749997807,53065.39247112 2025-07-20,17:25:35.000,201,11068514,128045,0,1753032334,13861.958791999998,16.102256789999956,53065.434393840005 2025-07-20,17:25:36.000,201,11068540,128245,0,1753032335,13861.918374139997,16.158649830002105,53065.45535520001 2025-07-20,17:25:37.000,201,11068594,127925,0,1753032336,13861.891428900002,16.144551570003387,53065.434393840005 2025-07-20,17:25:38.000,201,11068549,128165,0,1753032337,13861.891428900002,16.172748090000823,53065.45535520001 2025-07-20,17:25:39.000,201,11068562,128005,0,1753032338,13861.864483659992,16.207993740004895,53065.483303680005 2025-07-20,17:25:40.000,201,11068563,128005,0,1753032339,13861.817329489997,16.229141130002972,53065.434393840005 2025-07-20,17:25:41.000,201,11068536,127565,0,1753032340,13861.817329489997,16.25028852000105,53065.39247112 2025-07-20,17:25:42.000,201,11068508,128045,0,1753032341,13861.783647939992,16.327828950001276,53065.46932944 2025-07-20,17:25:43.000,201,11068544,128005,0,1753032342,13861.743230079992,16.348976339999354,53065.44138096 2025-07-20,17:25:44.000,201,11068527,127925,0,1753032343,13861.716284839997,16.405369380001503,53065.40644536001 2025-07-20,17:25:45.000,201,11068493,128045,0,1753032344,13861.702812219992,16.47586068000237,53065.29465144 2025-07-20,17:25:46.000,201,11068569,127885,0,1753032345,13861.669130670001,16.511106329999166,53065.33657416001 2025-07-20,17:25:47.000,201,11068601,127925,0,1753032346,13861.662394359992,16.539302850003878,53065.30163856 2025-07-20,17:25:48.000,201,11068503,127805,0,1753032347,13861.675866979996,16.588646759999392,53065.28766432001 2025-07-20,17:25:49.000,201,11068609,128005,0,1753032348,13861.682603289992,16.687334579997696,53065.34356128 2025-07-20,17:25:50.000,201,11068573,127765,0,1753032349,13861.729757460002,16.800120660001994,53065.385484000006 2025-07-20,17:25:51.000,201,11068599,127565,0,1753032350,13861.723021149992,16.87061196000286,53065.44138096 2025-07-20,17:25:52.000,201,11068551,127805,0,1753032351,13861.783647939992,16.94110326000373,53065.46932944 2025-07-20,17:25:53.000,201,11068551,127605,0,1753032352,13861.830802110002,17.018643690003955,53065.52522640001 2025-07-20,17:25:54.000,201,11068652,127365,0,1753032353,13861.871219970002,17.011594560004596,53065.4902908 2025-07-20,17:25:55.000,201,11068605,127325,0,1753032354,13861.918374139997,17.039791080002033,53065.52522640001 2025-07-20,17:25:56.000,201,11068645,127685,0,1753032355,13862.039627719998,17.089134990004823,53065.57413624001 2025-07-20,17:25:57.000,201,11068659,127445,0,1753032356,13862.140672369998,17.11733151000226,53065.59509760001 2025-07-20,17:25:58.000,201,11068600,127365,0,1753032357,13862.174353919989,17.12438064000162,53065.56714912 2025-07-20,17:25:59.000,201,11068692,127165,0,1753032358,13862.268662259994,17.11733151000226,53065.63702032 2025-07-20,17:26:00.000,201,11068627,127325,0,1753032359,13862.34276167,17.1102823800029,53065.67195592001 2025-07-20,17:26:01.000,201,11068648,127205,0,1753032360,13862.39665214999,17.138478900000337,53065.67195592001 2025-07-20,17:26:02.000,201,11068676,127405,0,1753032361,13862.47748786999,17.082085859998188,53065.65798168 2025-07-20,17:26:03.000,201,11068576,127525,0,1753032362,13862.53811465999,17.025692820003314,53065.69291728001 2025-07-20,17:26:04.000,201,11068640,127365,0,1753032363,13862.55832358999,17.025692820003314,53065.69291728001 2025-07-20,17:26:05.000,201,11068638,127325,0,1753032364,13862.58526883,16.969299780001165,53065.69291728001 2025-07-20,17:26:06.000,201,11068562,127285,0,1753032365,13862.65936823999,16.87061196000286,53065.65798168 2025-07-20,17:26:07.000,201,11068657,127205,0,1753032366,13862.69978609999,16.84241543999815,53065.70689152 2025-07-20,17:26:08.000,201,11068602,127445,0,1753032367,13862.760412889991,16.786022400003276,53065.74182712001 2025-07-20,17:26:09.000,201,11068583,127045,0,1753032368,13862.672840859996,16.70143284000369,53065.66496880001 2025-07-20,17:26:10.000,201,11068562,127125,0,1753032369,13862.62568669,16.616843280004105,53065.6300332 2025-07-20,17:26:11.000,201,11068566,127365,0,1753032370,13862.59874144999,16.47586068000237,53065.66496880001 2025-07-20,17:26:12.000,201,11068628,127005,0,1753032371,13862.5650599,16.46176242000365,53065.63702032 2025-07-20,17:26:13.000,201,11068558,127165,0,1753032372,13862.52464204,16.341927209999994,53065.67894304 2025-07-20,17:26:14.000,201,11068646,127365,0,1753032373,13862.47748786999,16.29258330000448,53065.68593016 2025-07-20,17:26:15.000,201,11068584,127365,0,1753032374,13862.41686107999,16.222092000003613,53065.65798168 2025-07-20,17:26:16.000,201,11068535,127165,0,1753032375,13862.3629706,16.20094460999826,53065.66496880001 2025-07-20,17:26:17.000,201,11068536,127165,0,1753032376,13862.329289049994,16.158649830002105,53065.64400744001 2025-07-20,17:26:18.000,201,11068527,127205,0,1753032377,13862.221508089999,16.045863749997807,53065.61605896 2025-07-20,17:26:19.000,201,11068590,127165,0,1753032378,13862.100254509998,15.933077670000785,53065.58112336 2025-07-20,17:26:20.000,201,11068563,127285,0,1753032379,13861.958791999998,15.799144199998409,53065.44836808 2025-07-20,17:26:21.000,201,11068554,127205,0,1753032380,13861.824065799992,15.742751160003536,53065.37150976 2025-07-20,17:26:22.000,201,11068588,127285,0,1753032381,13861.723021149992,15.66521073000331,53065.30163856 2025-07-20,17:26:23.000,201,11068524,127125,0,1753032382,13861.662394359992,15.601768560001801,53065.28766432001 2025-07-20,17:26:24.000,201,11068528,127165,0,1753032383,13861.54787709,15.573572040004365,53065.23176736 2025-07-20,17:26:25.000,201,11068492,127205,0,1753032384,13861.500722919991,15.510129870002856,53065.16888328001 2025-07-20,17:26:26.000,201,11068509,127005,0,1753032385,13861.42662351,15.446687700001348,53065.14093480001 2025-07-20,17:26:27.000,201,11068476,126965,0,1753032386,13861.285161,15.312754229998973,53064.93830832 2025-07-20,17:26:28.000,201,11068448,127005,0,1753032387,13861.17738003999,15.242262929998105,53064.81952728 2025-07-20,17:26:29.000,201,11068451,126925,0,1753032388,13861.008972289994,15.171771630004514,53064.70773336001 2025-07-20,17:26:30.000,201,11068474,126965,0,1753032389,13860.907927639993,15.136525980000442,53064.595939440005 2025-07-20,17:26:31.000,201,11068372,126845,0,1753032390,13860.705838339993,15.044887290001498,53064.45619704 2025-07-20,17:26:32.000,201,11068375,126605,0,1753032391,13860.557639519997,15.037838160002138,53064.30248040001 2025-07-20,17:26:33.000,201,11068353,126725,0,1753032392,13860.409440700001,14.946199470003194,53064.09985392 2025-07-20,17:26:34.000,201,11068382,126805,0,1753032393,13860.362286529991,14.953248600002553,53064.08587968001 2025-07-20,17:26:35.000,201,11068380,126645,0,1753032394,13860.32860498,14.967346860001271,53064.07190544 2025-07-20,17:26:36.000,201,11068357,126565,0,1753032395,13860.26124187999,14.995543379998708,53063.89024032 2025-07-20,17:26:37.000,201,11068378,126565,0,1753032396,13860.16019722999,14.932101210004475,53063.79242064 2025-07-20,17:26:38.000,201,11068396,126725,0,1753032397,13860.08609782,14.953248600002553,53063.70158808001 2025-07-20,17:26:39.000,201,11068389,126965,0,1753032398,13860.011998409995,14.896855560000404,53063.6736396 2025-07-20,17:26:40.000,201,11068245,127125,0,1753032399,13859.96484424,14.903904689999763,53063.55485856 2025-07-20,17:26:41.000,201,11068279,127285,0,1753032400,13859.91769006999,14.840462519998255,53063.54787144 2025-07-20,17:26:42.000,201,11068286,127485,0,1753032401,13859.884008519999,14.784069480003382,53063.519922960004 2025-07-20,17:26:43.000,201,11068306,127165,0,1753032402,13859.83685434999,14.727676440001233,53063.491974480006 2025-07-20,17:26:44.000,201,11068337,127605,0,1753032403,13859.776227559989,14.628988620002929,53063.373193440006 2025-07-20,17:26:45.000,201,11068273,127205,0,1753032404,13859.803172799999,14.530300800004625,53063.33127072 2025-07-20,17:26:46.000,201,11068286,127085,0,1753032405,13859.809909109994,14.410465590000967,53063.29633512001 2025-07-20,17:26:47.000,201,11068212,127405,0,1753032406,13859.830118039994,14.361121679998178,53063.254412400005 2025-07-20,17:26:48.000,201,11068227,127325,0,1753032407,13859.776227559989,14.248335600001155,53063.22646392001 2025-07-20,17:26:49.000,201,11068250,126925,0,1753032408,13859.708864459993,14.100303870000062,53063.12864424001 2025-07-20,17:26:50.000,201,11068234,127165,0,1753032409,13859.715600769989,14.015714310000476,53063.11467 2025-07-20,17:26:51.000,201,11068239,127165,0,1753032410,13859.735809699989,13.902928230003454,53063.10768288001 2025-07-20,17:26:52.000,201,11068228,127205,0,1753032411,13859.776227559989,13.839486060001946,53063.16357984 2025-07-20,17:26:53.000,201,11068262,127605,0,1753032412,13859.816645419989,13.811289540004509,53063.254412400005 2025-07-20,17:26:54.000,201,11068335,127365,0,1753032413,13859.87727220999,13.635061289998703,53063.21248968 2025-07-20,17:26:55.000,201,11068247,127245,0,1753032414,13859.89748113999,13.599815640001907,53063.27537376001 2025-07-20,17:26:56.000,201,11068271,127445,0,1753032415,13860.02547103,13.57161912000447,53063.352232080004 2025-07-20,17:26:57.000,201,11068265,127525,0,1753032416,13860.03894364999,13.536373470000399,53063.373193440006 2025-07-20,17:26:58.000,201,11068313,127325,0,1753032417,13860.11977936999,13.536373470000399,53063.46402600001 2025-07-20,17:26:59.000,201,11068364,127405,0,1753032418,13860.16693354,13.501127820003603,53063.50594872 2025-07-20,17:27:00.000,201,11068358,127605,0,1753032419,13860.234296639996,13.52227521000168,53063.540884320006 2025-07-20,17:27:01.000,201,11068322,127845,0,1753032420,13860.294923429996,13.52932434000104,53063.62472976 2025-07-20,17:27:02.000,201,11068313,127525,0,1753032421,13860.28818712,13.451783910000813,53063.66665248 2025-07-20,17:27:03.000,201,11068332,127405,0,1753032422,13860.24103294999,13.416538260004018,53063.589794160005 2025-07-20,17:27:04.000,201,11068375,127405,0,1753032423,13860.16693354,13.34604696000315,53063.5688328 2025-07-20,17:27:05.000,201,11068306,127285,0,1753032424,13860.113043059995,13.212113490000775,53063.52691008 2025-07-20,17:27:06.000,201,11068326,127445,0,1753032425,13860.072625199995,13.11342567000247,53063.47800024 2025-07-20,17:27:07.000,201,11068308,127245,0,1753032426,13860.01873471999,13.049983500000963,53063.44306464001 2025-07-20,17:27:08.000,201,11068271,127205,0,1753032427,13859.90421745,13.007688720004808,53063.38018056 2025-07-20,17:27:09.000,201,11068255,127445,0,1753032428,13859.85706327999,12.916050029998587,53063.38716768 2025-07-20,17:27:10.000,201,11068276,127485,0,1753032429,13859.843590659999,12.930148290004581,53063.31729648001 2025-07-20,17:27:11.000,201,11068276,127365,0,1753032430,13859.749282319994,12.930148290004581,53063.29633512001 2025-07-20,17:27:12.000,201,11068242,127525,0,1753032431,13859.688655529993,12.923099159997946,53063.31030936 2025-07-20,17:27:13.000,201,11068246,127525,0,1753032432,13859.634765049988,12.951295680002659,53063.289348 2025-07-20,17:27:14.000,201,11068299,127485,0,1753032433,13859.540456709998,13.007688720004808,53063.31729648001 2025-07-20,17:27:15.000,201,11068315,127165,0,1753032434,13859.553929330003,13.035885240002244,53063.289348 2025-07-20,17:27:16.000,201,11068243,127085,0,1753032435,13859.621292429998,13.141622189999907,53063.373193440006 2025-07-20,17:27:17.000,201,11068296,127205,0,1753032436,13859.601083499998,13.212113490000775,53063.38018056 2025-07-20,17:27:18.000,201,11068299,127085,0,1753032437,13859.641501359998,13.29670305000036,53063.44306464001 2025-07-20,17:27:19.000,201,11068349,127165,0,1753032438,13859.695391839989,13.35309609000251,53063.471013120004 2025-07-20,17:27:20.000,201,11068290,127085,0,1753032439,13859.756018629989,13.416538260004018,53063.56184568001 2025-07-20,17:27:21.000,201,11068402,127325,0,1753032440,13859.884008519999,13.47998042999825,53063.57581992 2025-07-20,17:27:22.000,201,11068388,127045,0,1753032441,13859.991789479995,13.57866825000383,53063.659665360006 2025-07-20,17:27:23.000,201,11068307,127365,0,1753032442,13860.113043059995,13.670306940002774,53063.73652368 2025-07-20,17:27:24.000,201,11068338,127165,0,1753032443,13860.234296639996,13.70555258999957,53063.827356240006 2025-07-20,17:27:25.000,201,11068343,127165,0,1753032444,13860.362286529991,13.733749110004283,53063.84831760001 2025-07-20,17:27:26.000,201,11068348,127205,0,1753032445,13860.449858560001,13.698503460000211,53063.89024032 2025-07-20,17:27:27.000,201,11068360,126965,0,1753032446,13860.449858560001,13.656208680004056,53063.86229184 2025-07-20,17:27:28.000,201,11068318,127445,0,1753032447,13860.490276420001,13.642110419998062,53063.82036912001 2025-07-20,17:27:29.000,201,11068381,127165,0,1753032448,13860.544166899992,13.628012159999344,53063.93915016 2025-07-20,17:27:30.000,201,11068392,127125,0,1753032449,13860.523957969992,13.635061289998703,53063.91818880001 2025-07-20,17:27:31.000,201,11068393,127125,0,1753032450,13860.571112140002,13.642110419998062,53063.94613728001 2025-07-20,17:27:32.000,201,11068401,127165,0,1753032451,13860.564375829992,13.557520859998476,53063.89024032 2025-07-20,17:27:33.000,201,11068380,127205,0,1753032452,13860.517221659997,13.47998042999825,53063.84831760001 2025-07-20,17:27:34.000,201,11068392,127405,0,1753032453,13860.456594869996,13.437685650002095,53063.78543352 2025-07-20,17:27:35.000,201,11068367,127165,0,1753032454,13860.402704389991,13.35309609000251,53063.75049792001 2025-07-20,17:27:36.000,201,11068313,127485,0,1753032455,13860.321868669991,13.247359140004846,53063.71556232 2025-07-20,17:27:37.000,201,11068325,127405,0,1753032456,13860.26124187999,13.141622189999907,53063.65267824001 2025-07-20,17:27:38.000,201,11068311,127485,0,1753032457,13860.214087709996,13.11342567000247,53063.5688328 2025-07-20,17:27:39.000,201,11068341,127325,0,1753032458,13860.234296639996,13.078180019998399,53063.59678128 2025-07-20,17:27:40.000,201,11068337,127365,0,1753032459,13860.20061508999,13.078180019998399,53063.589794160005 2025-07-20,17:27:41.000,201,11068363,127165,0,1753032460,13860.18040615999,13.049983500000963,53063.54787144 2025-07-20,17:27:42.000,201,11068291,127285,0,1753032461,13860.09957043999,13.057032630000322,53063.589794160005 2025-07-20,17:27:43.000,201,11068314,127325,0,1753032462,13860.08609782,13.035885240002244,53063.5688328 2025-07-20,17:27:44.000,201,11068311,127325,0,1753032463,13860.03894364999,12.986541329999454,53063.61774264 2025-07-20,17:27:45.000,201,11068311,127445,0,1753032464,13859.95810792999,13.000639589998173,53063.48498736001 2025-07-20,17:27:46.000,201,11068269,127205,0,1753032465,13859.89748113999,12.986541329999454,53063.373193440006 2025-07-20,17:27:47.000,201,11068355,127525,0,1753032466,13859.823381729999,12.930148290004581,53063.36620632001 2025-07-20,17:27:48.000,201,11068334,127405,0,1753032467,13859.762754939999,12.958344810002018,53063.36620632001 2025-07-20,17:27:49.000,201,11068330,127165,0,1753032468,13859.722337079998,12.909000899999228,53063.31030936 2025-07-20,17:27:50.000,201,11068275,127205,0,1753032469,13859.668446599993,12.979492200000095,53063.26838664 2025-07-20,17:27:51.000,201,11068330,127525,0,1753032470,13859.601083499998,12.986541329999454,53063.2194768 2025-07-20,17:27:52.000,201,11068273,127485,0,1753032471,13859.587610879993,12.958344810002018,53063.23345104 2025-07-20,17:27:53.000,201,11068294,127405,0,1753032472,13859.553929330003,13.07113088999904,53063.21248968 2025-07-20,17:27:54.000,201,11068345,127365,0,1753032473,13859.547193019993,13.16981871000462,53063.22646392001 2025-07-20,17:27:55.000,201,11068305,127565,0,1753032474,13859.520247779998,13.261457400003565,53063.23345104 2025-07-20,17:27:56.000,201,11068308,127245,0,1753032475,13859.547193019993,13.268506530002924,53063.23345104 2025-07-20,17:27:57.000,201,11068282,127285,0,1753032476,13859.594347189988,13.310801309999079,53063.14960560001 2025-07-20,17:27:58.000,201,11068390,127405,0,1753032477,13859.634765049988,13.402439999998023,53063.156592720006 2025-07-20,17:27:59.000,201,11068351,127525,0,1753032478,13859.681919219998,13.416538260004018,53063.184541200004 2025-07-20,17:28:00.000,201,11068322,127485,0,1753032479,13859.715600769989,13.47293129999889,53063.205502560006 2025-07-20,17:28:01.000,201,11068269,127405,0,1753032480,13859.830118039994,13.543422599999758,53063.2194768 2025-07-20,17:28:02.000,201,11068303,127405,0,1753032481,13859.951371619994,13.585717380003189,53063.31030936 2025-07-20,17:28:03.000,201,11068297,127645,0,1753032482,13860.032207339995,13.663257810003415,53063.34524496001 2025-07-20,17:28:04.000,201,11068345,127485,0,1753032483,13860.2073514,13.740798240003642,53063.4290904 2025-07-20,17:28:05.000,201,11068335,128005,0,1753032484,13860.342077599991,13.804240409997874,53063.540884320006 2025-07-20,17:28:06.000,201,11068314,127845,0,1753032485,13860.476803799997,13.818338670003868,53063.58280704001 2025-07-20,17:28:07.000,201,11068383,127925,0,1753032486,13860.625002619992,13.909977360002813,53063.66665248 2025-07-20,17:28:08.000,201,11068393,128005,0,1753032487,13860.739519889998,13.93112475000089,53063.77145928 2025-07-20,17:28:09.000,201,11068448,127885,0,1753032488,13860.874246089988,13.98751779000304,53063.86229184 2025-07-20,17:28:10.000,201,11068444,127685,0,1753032489,13860.968554429994,13.98751779000304,53063.93915016 2025-07-20,17:28:11.000,201,11068389,128005,0,1753032490,13860.975290739989,13.966370399997686,53064.00902136 2025-07-20,17:28:12.000,201,11068468,127605,0,1753032491,13861.089808009994,13.966370399997686,53063.98806000001 2025-07-20,17:28:13.000,201,11068431,127805,0,1753032492,13861.14369849,13.93817388000025,53063.98107288 2025-07-20,17:28:14.000,201,11068456,127805,0,1753032493,13861.21779789999,13.909977360002813,53064.0579312 2025-07-20,17:28:15.000,201,11068436,127885,0,1753032494,13861.21779789999,13.860633450000023,53064.0579312 2025-07-20,17:28:16.000,201,11068415,127845,0,1753032495,13861.24474314,13.804240409997874,53064.092866800005 2025-07-20,17:28:17.000,201,11068441,127405,0,1753032496,13861.332315169995,13.776043890000437,53064.06491832001 2025-07-20,17:28:18.000,201,11068397,127485,0,1753032497,13861.34578779,13.733749110004283,53064.0579312 2025-07-20,17:28:19.000,201,11068436,127765,0,1753032498,13861.37946933999,13.698503460000211,53064.092866800005 2025-07-20,17:28:20.000,201,11068383,127805,0,1753032499,13861.36599672,13.635061289998703,53064.07889256 2025-07-20,17:28:21.000,201,11068453,127645,0,1753032500,13861.34578779,13.564569989997835,53064.03696984001 2025-07-20,17:28:22.000,201,11068404,127805,0,1753032501,13861.30536993,13.557520859998476,53064.022995600004 2025-07-20,17:28:23.000,201,11068434,127565,0,1753032502,13861.251479449995,13.444734780001454,53063.93915016 2025-07-20,17:28:24.000,201,11068353,127645,0,1753032503,13861.24474314,13.437685650002095,53063.94613728001 2025-07-20,17:28:25.000,201,11068444,127845,0,1753032504,13861.150434799994,13.416538260004018,53063.89722744001 2025-07-20,17:28:26.000,201,11068410,127685,0,1753032505,13861.110016939994,13.338997830003791,53063.82036912001 2025-07-20,17:28:27.000,201,11068308,127645,0,1753032506,13861.03591752999,13.282604790001642,53063.77844640001 2025-07-20,17:28:28.000,201,11068416,127805,0,1753032507,13860.961818119998,13.275555660002283,53063.68062672001 2025-07-20,17:28:29.000,201,11068398,127445,0,1753032508,13860.928136569994,13.268506530002924,53063.72953656001 2025-07-20,17:28:30.000,201,11068400,127565,0,1753032509,13860.955081809989,13.338997830003791,53063.70158808001 2025-07-20,17:28:31.000,201,11068370,127685,0,1753032510,13860.941609189998,13.338997830003791,53063.72254944 2025-07-20,17:28:32.000,201,11068384,127205,0,1753032511,13860.941609189998,13.388341739999305,53063.65267824001 2025-07-20,17:28:33.000,201,11068371,127485,0,1753032512,13860.887718709993,13.451783910000813,53063.72254944 2025-07-20,17:28:34.000,201,11068345,127405,0,1753032513,13860.880982399998,13.458833040000172,53063.7435108 2025-07-20,17:28:35.000,201,11068387,127685,0,1753032514,13860.827091919993,13.465882169999531,53063.687613840004 2025-07-20,17:28:36.000,201,11068358,127205,0,1753032515,13860.806882989993,13.47998042999825,53063.73652368 2025-07-20,17:28:37.000,201,11068345,127085,0,1753032516,13860.813619299988,13.458833040000172,53063.638704000005 2025-07-20,17:28:38.000,201,11068351,126885,0,1753032517,13860.806882989993,13.487029560004885,53063.64569112 2025-07-20,17:28:39.000,201,11068361,127165,0,1753032518,13860.887718709993,13.52932434000104,53063.659665360006 2025-07-20,17:28:40.000,201,11068360,127045,0,1753032519,13860.880982399998,13.52932434000104,53063.6037684 2025-07-20,17:28:41.000,201,11068363,127005,0,1753032520,13860.914663949989,13.536373470000399,53063.638704000005 2025-07-20,17:28:42.000,201,11068345,127085,0,1753032521,13860.941609189998,13.606864770001266,53063.59678128 2025-07-20,17:28:43.000,201,11068374,127125,0,1753032522,13861.022444909999,13.628012159999344,53063.56184568001 2025-07-20,17:28:44.000,201,11068313,126925,0,1753032523,13861.12348956,13.649159550004697,53063.54787144 2025-07-20,17:28:45.000,201,11068387,127005,0,1753032524,13861.17738003999,13.726699979997647,53063.55485856 2025-07-20,17:28:46.000,201,11068327,127045,0,1753032525,13861.285161,13.726699979997647,53063.659665360006 2025-07-20,17:28:47.000,201,11068356,127005,0,1753032526,13861.39967826999,13.825387800003227,53063.70158808001 2025-07-20,17:28:48.000,201,11068371,127245,0,1753032527,13861.493986609996,13.888829970004736,53063.82036912001 2025-07-20,17:28:49.000,201,11068324,127045,0,1753032528,13861.574822329996,13.895879100004095,53063.757485040005 2025-07-20,17:28:50.000,201,11068330,126925,0,1753032529,13861.615240189996,13.945223009999609,53063.806394880005 2025-07-20,17:28:51.000,201,11068377,126965,0,1753032530,13861.642185429992,13.895879100004095,53063.82036912001 2025-07-20,17:28:52.000,201,11068403,127005,0,1753032531,13861.675866979996,13.952272139998968,53063.84831760001 2025-07-20,17:28:53.000,201,11068354,126965,0,1753032532,13861.675866979996,13.959321269998327,53063.86229184 2025-07-20,17:28:54.000,201,11068371,127125,0,1753032533,13861.635449119996,13.994566920002399,53063.855304720004 2025-07-20,17:28:55.000,201,11068357,126685,0,1753032534,13861.601767569991,14.029812569999194,53063.84831760001 2025-07-20,17:28:56.000,201,11068332,127045,0,1753032535,13861.561349709991,14.036861699998553,53063.86229184 2025-07-20,17:28:57.000,201,11068338,126965,0,1753032536,13861.50745923,14.015714310000476,53063.78543352 2025-07-20,17:28:58.000,201,11068365,126965,0,1753032537,13861.4872503,14.001616050001758,53063.876266080006 2025-07-20,17:28:59.000,201,11068374,127365,0,1753032538,13861.37946933999,14.022763439999835,53063.78543352 2025-07-20,17:29:00.000,201,11068331,126525,0,1753032539,13861.332315169995,13.98751779000304,53063.76447216 2025-07-20,17:29:01.000,201,11068286,127125,0,1753032540,13861.30536993,13.902928230003454,53063.71556232 2025-07-20,17:29:02.000,201,11068366,126885,0,1753032541,13861.23800682999,13.874731709998741,53063.66665248 2025-07-20,17:29:03.000,201,11068334,127045,0,1753032542,13861.20432528,13.888829970004736,53063.708575200006 2025-07-20,17:29:04.000,201,11068406,127045,0,1753032543,13861.20432528,13.867682579999382,53063.64569112 2025-07-20,17:29:05.000,201,11068363,126925,0,1753032544,13861.20432528,13.8817808399981,53063.62472976 2025-07-20,17:29:06.000,201,11068296,127125,0,1753032545,13861.18411635,13.853584320000664,53063.53389720001 2025-07-20,17:29:07.000,201,11068311,126885,0,1753032546,13861.20432528,13.846535190001305,53063.50594872 2025-07-20,17:29:08.000,201,11068342,126925,0,1753032547,13861.20432528,13.874731709998741,53063.47800024 2025-07-20,17:29:09.000,201,11068379,126525,0,1753032548,13861.19758896999,13.846535190001305,53063.50594872 2025-07-20,17:29:10.000,201,11068296,127005,0,1753032549,13861.211061589995,13.811289540004509,53063.43607752 2025-07-20,17:29:11.000,201,11068289,127285,0,1753032550,13861.271688379995,13.832436930002586,53063.45005176 2025-07-20,17:29:12.000,201,11068312,127205,0,1753032551,13861.25821575999,13.860633450000023,53063.40812904 2025-07-20,17:29:13.000,201,11068288,127325,0,1753032552,13861.231270519995,13.825387800003227,53063.38018056 2025-07-20,17:29:14.000,201,11068327,127085,0,1753032553,13861.22453421,13.797191279998515,53063.34524496001 2025-07-20,17:29:15.000,201,11068258,127205,0,1753032554,13861.22453421,13.818338670003868,53063.31030936 2025-07-20,17:29:16.000,201,11068242,127165,0,1753032555,13861.271688379995,13.839486060001946,53063.303322240004 2025-07-20,17:29:17.000,201,11068334,127205,0,1753032556,13861.251479449995,13.825387800003227,53063.324283600006 2025-07-20,17:29:18.000,201,11068333,127125,0,1753032557,13861.27842468999,13.825387800003227,53063.3592192 2025-07-20,17:29:19.000,201,11068327,127325,0,1753032558,13861.285161,13.768994760001078,53063.31030936 2025-07-20,17:29:20.000,201,11068302,127005,0,1753032559,13861.31884254999,13.790142149999156,53063.28236088 2025-07-20,17:29:21.000,201,11068242,127285,0,1753032560,13861.291897309995,13.797191279998515,53063.29633512001 2025-07-20,17:29:22.000,201,11068297,127205,0,1753032561,13861.332315169995,13.776043890000437,53063.29633512001 2025-07-20,17:29:23.000,201,11068296,127365,0,1753032562,13861.32557886,13.761945630001719,53063.31729648001 2025-07-20,17:29:24.000,201,11068316,127325,0,1753032563,13861.26495207,13.719650849998288,53063.24043816 2025-07-20,17:29:25.000,201,11068289,127525,0,1753032564,13861.21779789999,13.592766510002548,53063.14261848 2025-07-20,17:29:26.000,201,11068285,127445,0,1753032565,13861.170643729994,13.57161912000447,53063.17755408001 2025-07-20,17:29:27.000,201,11068204,127285,0,1753032566,13861.14369849,13.52932434000104,53063.10069576 2025-07-20,17:29:28.000,201,11068250,127205,0,1753032567,13861.110016939994,13.402439999998023,53063.0447988 2025-07-20,17:29:29.000,201,11068289,127365,0,1753032568,13861.05612645999,13.275555660002283,53062.988901840006 2025-07-20,17:29:30.000,201,11068214,127485,0,1753032569,13861.022444909999,13.254408270004205,53062.99588896 2025-07-20,17:29:31.000,201,11068213,127645,0,1753032570,13860.921400259998,13.338997830003791,53062.95396624 2025-07-20,17:29:32.000,201,11068200,127645,0,1753032571,13860.921400259998,13.233260879998852,53062.95396624 2025-07-20,17:29:33.000,201,11068212,127805,0,1753032572,13860.921400259998,13.148671319999266,53062.91204352001 2025-07-20,17:29:34.000,201,11068233,128005,0,1753032573,13860.867509779993,13.078180019998399,53062.821210960006 2025-07-20,17:29:35.000,201,11068208,127725,0,1753032574,13860.773201440003,12.9442465500033,53062.821210960006 2025-07-20,17:29:36.000,201,11068173,127845,0,1753032575,13860.779937749998,12.901951769999869,53062.80723672 2025-07-20,17:29:37.000,201,11068175,127925,0,1753032576,13860.773201440003,12.852607860004355,53062.82819808 2025-07-20,17:29:38.000,201,11068185,127805,0,1753032577,13860.732783580002,12.817362210000283,53062.78627536 2025-07-20,17:29:39.000,201,11068227,127645,0,1753032578,13860.712574650002,12.76801830000477,53062.79326248001 2025-07-20,17:29:40.000,201,11068200,127765,0,1753032579,13860.685629409993,12.746870909999416,53062.84217232001 2025-07-20,17:29:41.000,201,11068167,127805,0,1753032580,13860.645211549992,12.803263950001565,53062.89806928 2025-07-20,17:29:42.000,201,11068241,128045,0,1753032581,13860.672156790002,12.71162526000262,53062.85614656 2025-07-20,17:29:43.000,201,11068199,127805,0,1753032582,13860.685629409993,12.641133960001753,53062.80723672 2025-07-20,17:29:44.000,201,11068173,128005,0,1753032583,13860.631738930002,12.66228134999983,53062.84217232001 2025-07-20,17:29:45.000,201,11068218,127765,0,1753032584,13860.618266309997,12.676379609998548,53062.85614656 2025-07-20,17:29:46.000,201,11068198,127725,0,1753032585,13860.618266309997,12.71867439000198,53062.82819808 2025-07-20,17:29:47.000,201,11068188,127885,0,1753032586,13860.550903210002,12.725723520001338,53062.86313368001 2025-07-20,17:29:48.000,201,11068231,128165,0,1753032587,13860.523957969992,12.753920039998775,53062.89108216001 2025-07-20,17:29:49.000,201,11068228,127805,0,1753032588,13860.483540109992,12.760969169998134,53062.870120800006 2025-07-20,17:29:50.000,201,11068194,128565,0,1753032589,13860.483540109992,12.782116560003487,53062.81422384001 2025-07-20,17:29:51.000,201,11068243,128125,0,1753032590,13860.497012729997,12.76801830000477,53062.77928824 2025-07-20,17:29:52.000,201,11068199,128285,0,1753032591,13860.476803799997,12.71162526000262,53062.78627536 2025-07-20,17:29:53.000,201,11068215,128285,0,1753032592,13860.443122249992,12.760969169998134,53062.74435264001 2025-07-20,17:29:54.000,201,11068237,128165,0,1753032593,13860.416177009996,12.746870909999416,53062.73736552 2025-07-20,17:29:55.000,201,11068157,128205,0,1753032594,13860.382495459991,12.782116560003487,53062.64653296001 2025-07-20,17:29:56.000,201,11068158,128125,0,1753032595,13860.375759149996,12.76801830000477,53062.62557160001 2025-07-20,17:29:57.000,201,11068232,128405,0,1753032596,13860.382495459991,12.789165690002847,53062.68845568 2025-07-20,17:29:58.000,201,11068180,128165,0,1753032597,13860.355550219996,12.753920039998775,53062.653520080006 2025-07-20,17:29:59.000,201,11068190,127885,0,1753032598,13860.342077599991,12.775067430004128,53062.6605072 2025-07-20,17:30:00.000,201,11068241,128165,0,1753032599,13860.342077599991,12.824411339999642,53062.6605072 2025-07-20,17:30:01.000,201,11068219,128325,0,1753032600,13860.335341289996,12.789165690002847,53062.60461024001 2025-07-20,17:30:02.000,201,11068162,128365,0,1753032601,13860.342077599991,12.76801830000477,53062.653520080006 2025-07-20,17:30:03.000,201,11068253,128045,0,1753032602,13860.362286529991,12.71867439000198,53062.67448144001 2025-07-20,17:30:04.000,201,11068156,128125,0,1753032603,13860.382495459991,12.612937440004316,53062.54172616 2025-07-20,17:30:05.000,201,11068212,127525,0,1753032604,13860.429649630001,12.612937440004316,53062.54172616 2025-07-20,17:30:06.000,201,11068231,127565,0,1753032605,13860.490276420001,12.549495270002808,53062.57666176001 2025-07-20,17:30:07.000,201,11068207,127645,0,1753032606,13860.490276420001,12.457856580003863,53062.5207648 2025-07-20,17:30:08.000,201,11068209,127645,0,1753032607,13860.550903210002,12.394414410002355,53062.54871328 2025-07-20,17:30:09.000,201,11068218,127565,0,1753032608,13860.604793689992,12.239333550001902,53062.54172616 2025-07-20,17:30:10.000,201,11068179,127645,0,1753032609,13860.618266309997,12.197038769998471,53062.583648880005 2025-07-20,17:30:11.000,201,11068181,127805,0,1753032610,13860.692365720002,12.12654747000488,53062.56268752 2025-07-20,17:30:12.000,201,11068239,127845,0,1753032611,13860.625002619992,12.049007040004653,53062.590636 2025-07-20,17:30:13.000,201,11068117,128085,0,1753032612,13860.699102029997,12.013761390000582,53062.61858448 2025-07-20,17:30:14.000,201,11068203,127805,0,1753032613,13860.705838339993,11.929171830000996,53062.702429920006 2025-07-20,17:30:15.000,201,11068205,127885,0,1753032614,13860.631738930002,11.84458227000141,53062.66749432 2025-07-20,17:30:16.000,201,11068178,127805,0,1753032615,13860.591321070002,11.788189229999261,53062.70941704 2025-07-20,17:30:17.000,201,11068147,127645,0,1753032616,13860.530694280002,11.710648799999035,53062.702429920006 2025-07-20,17:30:18.000,201,11068206,127845,0,1753032617,13860.449858560001,11.654255760004162,53062.653520080006 2025-07-20,17:30:19.000,201,11068145,127845,0,1753032618,13860.369022840001,11.590813590002654,53062.66749432 2025-07-20,17:30:20.000,201,11068190,128005,0,1753032619,13860.28818712,11.541469679999864,53062.61858448 2025-07-20,17:30:21.000,201,11068179,127565,0,1753032620,13860.254505569996,11.534420550000505,53062.71640416 2025-07-20,17:30:22.000,201,11068201,127885,0,1753032621,13860.18714247,11.527371420001145,53062.66749432 2025-07-20,17:30:23.000,201,11068220,127845,0,1753032622,13860.10630675,11.44278186000156,53062.61159736 2025-07-20,17:30:24.000,201,11068217,127845,0,1753032623,13860.03894364999,11.4357327300022,53062.60461024001 2025-07-20,17:30:25.000,201,11068157,127805,0,1753032624,13860.02547103,11.421634470003482,53062.57666176001 2025-07-20,17:30:26.000,201,11068139,127885,0,1753032625,13859.94463531,11.4357327300022,53062.55570040001 2025-07-20,17:30:27.000,201,11068180,127805,0,1753032626,13859.89748113999,11.421634470003482,53062.54871328 2025-07-20,17:30:28.000,201,11068186,127885,0,1753032627,13859.85706327999,11.414585340004123,53062.54871328 2025-07-20,17:30:29.000,201,11068224,127645,0,1753032628,13859.83685434999,11.449830990000919,53062.5207648 2025-07-20,17:30:30.000,201,11068214,128005,0,1753032629,13859.762754939999,11.4357327300022,53062.47185496 2025-07-20,17:30:31.000,201,11068163,127805,0,1753032630,13859.715600769989,11.478027509998356,53062.367048160006 2025-07-20,17:30:32.000,201,11068211,127805,0,1753032631,13859.628028739993,11.534420550000505,53062.29018984001 2025-07-20,17:30:33.000,201,11068202,128005,0,1753032632,13859.634765049988,11.541469679999864,53062.33211256 2025-07-20,17:30:34.000,201,11068142,128165,0,1753032633,13859.587610879993,11.633108369998808,53062.31115120001 2025-07-20,17:30:35.000,201,11068146,127805,0,1753032634,13859.500038849998,11.710648799999035,53062.26224136 2025-07-20,17:30:36.000,201,11068138,127925,0,1753032635,13859.439412059997,11.781140099999902,53062.26224136 2025-07-20,17:30:37.000,201,11068143,127765,0,1753032636,13859.432675750002,11.830484010002692,53062.28320272 2025-07-20,17:30:38.000,201,11068182,127725,0,1753032637,13859.338367409997,11.908024440002919,53062.22031864001 2025-07-20,17:30:39.000,201,11068230,127405,0,1753032638,13859.304685859992,11.971466610004427,53062.178395920004 2025-07-20,17:30:40.000,201,11068112,127805,0,1753032639,13859.257531689997,12.056056170004013,53062.199357280006 2025-07-20,17:30:41.000,201,11068136,128045,0,1753032640,13859.169959660001,12.140645730003598,53062.14346032001 2025-07-20,17:30:42.000,201,11068175,127725,0,1753032641,13859.143014419991,12.225235290003184,53062.150447440006 2025-07-20,17:30:43.000,201,11068206,127845,0,1753032642,13859.075651319996,12.218186160003825,53062.129486080004 2025-07-20,17:30:44.000,201,11068187,127605,0,1753032643,13859.015024529996,12.25343181000062,53062.00371792001 2025-07-20,17:30:45.000,201,11068146,127805,0,1753032644,13859.00828822,12.295726590004051,53062.02467928001 2025-07-20,17:30:46.000,201,11068108,127845,0,1753032645,13859.02849715,12.323923110001488,53062.01769216 2025-07-20,17:30:47.000,201,11068129,127725,0,1753032646,13859.00828822,12.345070499999565,53061.891924 2025-07-20,17:30:48.000,201,11068195,127485,0,1753032647,13858.98807929,12.352119629998924,53061.891924 2025-07-20,17:30:49.000,201,11068166,127885,0,1753032648,13859.04870608,12.373267020004278,53061.88493688001 2025-07-20,17:30:50.000,201,11068154,127805,0,1753032649,13859.08912394,12.330972240000847,53061.87794976 2025-07-20,17:30:51.000,201,11068156,127805,0,1753032650,13859.10933287,12.281628329998057,53061.87794976 2025-07-20,17:30:52.000,201,11068133,127765,0,1753032651,13859.203641209991,12.281628329998057,53061.85698840001 2025-07-20,17:30:53.000,201,11068129,127565,0,1753032652,13859.223850139992,12.189989639999112,53061.83602704001 2025-07-20,17:30:54.000,201,11068211,127885,0,1753032653,13859.318158479997,12.189989639999112,53061.85698840001 2025-07-20,17:30:55.000,201,11068187,128045,0,1753032654,13859.331631100002,12.140645730003598,53061.891924 2025-07-20,17:30:56.000,201,11068120,128205,0,1753032655,13859.405730509992,12.084252690001449,53061.891924 2025-07-20,17:30:57.000,201,11068160,128125,0,1753032656,13859.412466820002,12.03490877999866,53061.93384672001 2025-07-20,17:30:58.000,201,11068153,128125,0,1753032657,13859.425939439992,11.950319219999074,53061.94083384 2025-07-20,17:30:59.000,201,11068177,127965,0,1753032658,13859.392257890002,11.908024440002919,53061.95480808001 2025-07-20,17:31:00.000,201,11068148,128125,0,1753032659,13859.351840030002,11.858680530000129,53061.91987248 2025-07-20,17:31:01.000,201,11068125,127885,0,1753032660,13859.291213240002,11.752943580002466,53061.90589824001 2025-07-20,17:31:02.000,201,11068147,127965,0,1753032661,13859.244059069992,11.654255760004162,53061.87096264 2025-07-20,17:31:03.000,201,11068140,128005,0,1753032662,13859.210377520001,11.633108369998808,53061.85000128 2025-07-20,17:31:04.000,201,11068129,128005,0,1753032663,13859.196904899996,11.527371420001145,53061.82903992 2025-07-20,17:31:05.000,201,11068139,127885,0,1753032664,13859.190168590001,11.478027509998356,53061.80807856001 2025-07-20,17:31:06.000,201,11068131,128005,0,1753032665,13859.183432279991,11.49212577000435,53061.78711720001 2025-07-20,17:31:07.000,201,11068108,127805,0,1753032666,13859.277740619997,11.456880120000278,53061.78711720001 2025-07-20,17:31:08.000,201,11068122,127885,0,1753032667,13859.271004310001,11.463929249999637,53061.87794976 2025-07-20,17:31:09.000,201,11068217,127845,0,1753032668,13859.277740619997,11.449830990000919,53061.85000128 2025-07-20,17:31:10.000,201,11068175,127805,0,1753032669,13859.351840030002,11.485076639997715,53061.87096264 2025-07-20,17:31:11.000,201,11068125,127765,0,1753032670,13859.459620989997,11.520322290001786,53061.93384672001 2025-07-20,17:31:12.000,201,11068176,127885,0,1753032671,13859.520247779998,11.527371420001145,53061.97576944001 2025-07-20,17:31:13.000,201,11068119,127565,0,1753032672,13859.580874569998,11.513273160002427,53061.961795200004 2025-07-20,17:31:14.000,201,11068205,127885,0,1753032673,13859.628028739993,11.576715330003935,53062.04564064 2025-07-20,17:31:15.000,201,11068125,127605,0,1753032674,13859.654973979988,11.506224030003068,53062.05961488 2025-07-20,17:31:16.000,201,11068179,127885,0,1753032675,13859.715600769989,11.49212577000435,53062.05961488 2025-07-20,17:31:17.000,201,11068192,128085,0,1753032676,13859.722337079998,11.506224030003068,53062.129486080004 2025-07-20,17:31:18.000,201,11068201,127805,0,1753032677,13859.634765049988,11.463929249999637,53062.14346032001 2025-07-20,17:31:19.000,201,11068194,127805,0,1753032678,13859.567401949993,11.513273160002427,53062.178395920004 2025-07-20,17:31:20.000,201,11068180,127925,0,1753032679,13859.533720400002,11.513273160002427,53062.22031864001 2025-07-20,17:31:21.000,201,11068231,127685,0,1753032680,13859.452884680002,11.67540315000224,53062.26224136 2025-07-20,17:31:22.000,201,11068209,127565,0,1753032681,13859.398994199997,11.788189229999261,53062.26224136 2025-07-20,17:31:23.000,201,11068180,127685,0,1753032682,13859.405730509992,11.964417479997792,53062.30416408 2025-07-20,17:31:24.000,201,11068207,127645,0,1753032683,13859.365312649992,12.0278596499993,53062.32512544 2025-07-20,17:31:25.000,201,11068254,127485,0,1753032684,13859.324894789992,12.20408789999783,53062.33909968001 2025-07-20,17:31:26.000,201,11068207,127245,0,1753032685,13859.324894789992,12.330972240000847,53062.3810224 2025-07-20,17:31:27.000,201,11068240,127205,0,1753032686,13859.372048960002,12.464905710003222,53062.3810224 2025-07-20,17:31:28.000,201,11068205,127405,0,1753032687,13859.365312649992,12.577691790000245,53062.40897088001 2025-07-20,17:31:29.000,201,11068278,127165,0,1753032688,13859.459620989997,12.760969169998134,53062.3810224 2025-07-20,17:31:30.000,201,11068261,127405,0,1753032689,13859.500038849998,12.923099159997946,53062.40897088001 2025-07-20,17:31:31.000,201,11068288,127525,0,1753032690,13859.547193019993,13.049983500000963,53062.42993224 2025-07-20,17:31:32.000,201,11068290,127525,0,1753032691,13859.634765049988,13.183916970003338,53062.45788072001 2025-07-20,17:31:33.000,201,11068203,127485,0,1753032692,13859.735809699989,13.254408270004205,53062.50679056001 2025-07-20,17:31:34.000,201,11068352,127645,0,1753032693,13859.742546009998,13.282604790001642,53062.47185496 2025-07-20,17:31:35.000,201,11068286,127405,0,1753032694,13859.870535899994,13.423587390003377,53062.49281632 2025-07-20,17:31:36.000,201,11068356,127405,0,1753032695,13859.89748113999,13.458833040000172,53062.513777680004 2025-07-20,17:31:37.000,201,11068289,127525,0,1753032696,13859.971580549995,13.564569989997835,53062.50679056001 2025-07-20,17:31:38.000,201,11068320,127565,0,1753032697,13860.011998409995,13.620963029999984,53062.49980344 2025-07-20,17:31:39.000,201,11068212,127485,0,1753032698,13860.052416269995,13.740798240003642,53062.50679056001 2025-07-20,17:31:40.000,201,11068315,127685,0,1753032699,13860.113043059995,13.783093019999797,53062.47185496 2025-07-20,17:31:41.000,201,11068328,127405,0,1753032700,13860.153460919995,13.811289540004509,53062.49281632 2025-07-20,17:31:42.000,201,11068292,127485,0,1753032701,13860.193878779995,13.902928230003454,53062.49980344 2025-07-20,17:31:43.000,201,11068303,127365,0,1753032702,13860.26124187999,13.917026490002172,53062.45788072001 2025-07-20,17:31:44.000,201,11068322,127405,0,1753032703,13860.294923429996,13.952272139998968,53062.49281632 2025-07-20,17:31:45.000,201,11068297,127325,0,1753032704,13860.382495459991,13.98751779000304,53062.464867840004 2025-07-20,17:31:46.000,201,11068282,127165,0,1753032705,13860.422913319991,14.008665180001117,53062.40897088001 2025-07-20,17:31:47.000,201,11068349,127565,0,1753032706,13860.449858560001,14.058009090003907,53062.40198376 2025-07-20,17:31:48.000,201,11068302,127445,0,1753032707,13860.456594869996,14.086205610001343,53062.346086800004 2025-07-20,17:31:49.000,201,11068355,127165,0,1753032708,13860.490276420001,14.10735299999942,53062.318138320006 2025-07-20,17:31:50.000,201,11068321,127125,0,1753032709,13860.510485350002,14.15669691000221,53062.29018984001 2025-07-20,17:31:51.000,201,11068341,127525,0,1753032710,13860.598057379997,14.184893429999647,53062.25525424 2025-07-20,17:31:52.000,201,11068332,127245,0,1753032711,13860.759728819998,14.177844300000288,53062.248267120005 2025-07-20,17:31:53.000,201,11068341,127205,0,1753032712,13860.968554429994,14.177844300000288,53062.199357280006 2025-07-20,17:31:54.000,201,11068336,127205,0,1753032713,13861.12348956,14.191942559999006,53062.129486080004 2025-07-20,17:31:55.000,201,11068365,127245,0,1753032714,13861.26495207,14.128500390004774,53062.09455048 2025-07-20,17:31:56.000,201,11068397,127285,0,1753032715,13861.332315169995,14.043910829997913,53062.10852472 2025-07-20,17:31:57.000,201,11068301,127245,0,1753032716,13861.31884254999,13.93817388000025,53062.14346032001 2025-07-20,17:31:58.000,201,11068362,127285,0,1753032717,13861.40641458,13.874731709998741,53062.14346032001 2025-07-20,17:31:59.000,201,11068372,127205,0,1753032718,13861.514195539996,13.867682579999382,53062.199357280006 2025-07-20,17:32:00.000,201,11068383,127245,0,1753032719,13861.635449119996,13.853584320000664,53062.19237016001 2025-07-20,17:32:01.000,201,11068377,127245,0,1753032720,13861.662394359992,13.860633450000023,53062.14346032001 2025-07-20,17:32:02.000,201,11068320,126925,0,1753032721,13861.669130670001,13.818338670003868,53062.05961488 2025-07-20,17:32:03.000,201,11068363,126965,0,1753032722,13861.615240189996,13.75489650000236,53062.07358912001 2025-07-20,17:32:04.000,201,11068370,126925,0,1753032723,13861.453568749996,13.70555258999957,53062.05961488 2025-07-20,17:32:05.000,201,11068358,127085,0,1753032724,13861.44009612999,13.75489650000236,53062.19237016001 2025-07-20,17:32:06.000,201,11068413,126965,0,1753032725,13861.500722919991,13.790142149999156,53062.297176960004 2025-07-20,17:32:07.000,201,11068365,126645,0,1753032726,13861.500722919991,13.867682579999382,53062.39499664 2025-07-20,17:32:08.000,201,11068444,126765,0,1753032727,13861.42662351,13.93112475000089,53062.54172616 2025-07-20,17:32:09.000,201,11068406,126805,0,1753032728,13861.46704137,14.036861699998553,53062.6605072 2025-07-20,17:32:10.000,201,11068423,126885,0,1753032729,13861.433359819996,14.135549520004133,53062.7303784 2025-07-20,17:32:11.000,201,11068448,126885,0,1753032730,13861.453568749996,14.191942559999006,53062.84217232001 2025-07-20,17:32:12.000,201,11068452,126965,0,1753032731,13861.46704137,14.255384730000515,53062.9050564 2025-07-20,17:32:13.000,201,11068407,127005,0,1753032732,13861.520931849991,14.318826900002023,53062.988901840006 2025-07-20,17:32:14.000,201,11068405,126565,0,1753032733,13861.554613399996,14.382269070003531,53063.10768288001 2025-07-20,17:32:15.000,201,11068444,126765,0,1753032734,13861.534404469996,14.459809500003757,53063.17056696 2025-07-20,17:32:16.000,201,11068393,126885,0,1753032735,13861.4872503,14.530300800004625,53063.23345104 2025-07-20,17:32:17.000,201,11068465,127085,0,1753032736,13861.46030505999,14.643086880001647,53063.33127072 2025-07-20,17:32:18.000,201,11068491,127125,0,1753032737,13861.46030505999,14.755872959998669,53063.373193440006 2025-07-20,17:32:19.000,201,11068487,127085,0,1753032738,13861.473777679996,14.861609910003608,53063.46402600001 2025-07-20,17:32:20.000,201,11068448,127525,0,1753032739,13861.46030505999,14.988494249999349,53063.519922960004 2025-07-20,17:32:21.000,201,11068450,127445,0,1753032740,13861.48051398999,15.129476850001083,53063.58280704001 2025-07-20,17:32:22.000,201,11068514,127005,0,1753032741,13861.500722919991,15.221115540000028,53063.6736396 2025-07-20,17:32:23.000,201,11068466,127045,0,1753032742,13861.568086020001,15.277508580002177,53063.73652368 2025-07-20,17:32:24.000,201,11068432,127245,0,1753032743,13861.628712810001,15.42554031000327,53063.813382 2025-07-20,17:32:25.000,201,11068540,126925,0,1753032744,13861.689339600001,15.496031610004138,53063.83434336 2025-07-20,17:32:26.000,201,11068473,126805,0,1753032745,13861.776911629997,15.545375519999652,53064.043956960006 2025-07-20,17:32:27.000,201,11068528,127245,0,1753032746,13861.810593180002,15.651112470004591,53064.09985392 2025-07-20,17:32:28.000,201,11068576,127365,0,1753032747,13861.857747349997,15.721603769998183,53064.190686480004 2025-07-20,17:32:29.000,201,11068520,126845,0,1753032748,13861.904901519993,15.78504593999969,53064.190686480004 2025-07-20,17:32:30.000,201,11068515,127165,0,1753032749,13861.965528309993,15.83438985000248,53064.1976736 2025-07-20,17:32:31.000,201,11068536,126885,0,1753032750,13861.985737239993,15.904881150003348,53064.28151904001 2025-07-20,17:32:32.000,201,11068583,127005,0,1753032751,13862.046364029993,15.968323320004856,53064.309467520005 2025-07-20,17:32:33.000,201,11068575,127005,0,1753032752,13862.120463439998,15.989470710002934,53064.41427432 2025-07-20,17:32:34.000,201,11068517,127005,0,1753032753,13862.120463439998,16.003568970001652,53064.337416 2025-07-20,17:32:35.000,201,11068520,127085,0,1753032754,13862.160881299998,16.003568970001652,53064.35139024001 2025-07-20,17:32:36.000,201,11068530,127245,0,1753032755,13862.302343809999,16.01766723000037,53064.51908112001 2025-07-20,17:32:37.000,201,11068564,126965,0,1753032756,13862.241717019999,15.975372450004215,53064.47017128001 2025-07-20,17:32:38.000,201,11068553,127005,0,1753032757,13862.234980709989,15.940126800000144,53064.50510688 2025-07-20,17:32:39.000,201,11068504,126885,0,1753032758,13862.31581642999,15.947175929999503,53064.477158400005 2025-07-20,17:32:40.000,201,11068558,126925,0,1753032759,13862.309080119994,15.911930280002707,53064.50510688 2025-07-20,17:32:41.000,201,11068517,126845,0,1753032760,13862.329289049994,15.820291590003762,53064.40030008001 2025-07-20,17:32:42.000,201,11068546,127045,0,1753032761,13862.309080119994,15.707505509999464,53064.36536448 2025-07-20,17:32:43.000,201,11068497,127165,0,1753032762,13862.322552739999,15.573572040004365,53064.38632584 2025-07-20,17:32:44.000,201,11068443,126925,0,1753032763,13862.282134879999,15.503080740003497,53064.34440312 2025-07-20,17:32:45.000,201,11068493,126605,0,1753032764,13862.234980709989,15.376196400000481,53064.28151904001 2025-07-20,17:32:46.000,201,11068441,126765,0,1753032765,13862.27539856999,15.340950750003685,53064.309467520005 2025-07-20,17:32:47.000,201,11068478,126685,0,1753032766,13862.221508089999,15.24931206000474,53064.29549328 2025-07-20,17:32:48.000,201,11068522,126805,0,1753032767,13862.214771779989,15.115378590002365,53064.2675448 2025-07-20,17:32:49.000,201,11068457,126685,0,1753032768,13862.201299159999,15.02373990000342,53064.23959632 2025-07-20,17:32:50.000,201,11068520,126525,0,1753032769,13862.154144989989,14.889806430001045,53064.21863496 2025-07-20,17:32:51.000,201,11068489,126805,0,1753032770,13862.147408679994,14.805216870001459,53064.260557680005 2025-07-20,17:32:52.000,201,11068530,127165,0,1753032771,13862.154144989989,14.699479920003796,53064.211647840006 2025-07-20,17:32:53.000,201,11068473,126925,0,1753032772,13862.086781889993,14.593742969998857,53064.23260920001 2025-07-20,17:32:54.000,201,11068428,127085,0,1753032773,13862.053100339988,14.537349930003984,53064.23959632 2025-07-20,17:32:55.000,201,11068432,126725,0,1753032774,13862.039627719998,14.502104279999912,53064.31645464 2025-07-20,17:32:56.000,201,11068432,127045,0,1753032775,13861.972264620003,14.424563849999686,53064.337416 2025-07-20,17:32:57.000,201,11068489,126645,0,1753032776,13861.871219970002,14.39636733000225,53064.38632584 2025-07-20,17:32:58.000,201,11068456,126365,0,1753032777,13861.844274729992,14.38931820000289,53064.309467520005 2025-07-20,17:32:59.000,201,11068412,126725,0,1753032778,13861.729757460002,14.34702341999946,53064.260557680005 2025-07-20,17:33:00.000,201,11068477,126645,0,1753032779,13861.696075909997,14.325876030001382,53064.24658344 2025-07-20,17:33:01.000,201,11068489,126805,0,1753032780,13861.628712810001,14.311777770002664,53064.22562208 2025-07-20,17:33:02.000,201,11068418,126725,0,1753032781,13861.54787709,14.297679510003945,53064.162738000006 2025-07-20,17:33:03.000,201,11068459,126565,0,1753032782,13861.4872503,14.283581249997951,53064.162738000006 2025-07-20,17:33:04.000,201,11068430,126645,0,1753032783,13861.40641458,14.318826900002023,53064.092866800005 2025-07-20,17:33:05.000,201,11068473,126725,0,1753032784,13861.332315169995,14.332925160000741,53064.0579312 2025-07-20,17:33:06.000,201,11068399,126845,0,1753032785,13861.26495207,14.34702341999946,53064.03696984001 2025-07-20,17:33:07.000,201,11068361,126645,0,1753032786,13861.25821575999,14.410465590000967,53064.02998272 2025-07-20,17:33:08.000,201,11068428,126685,0,1753032787,13861.211061589995,14.438662109998404,53064.00203424 2025-07-20,17:33:09.000,201,11068389,126845,0,1753032788,13861.15717110999,14.480956890001835,53064.022995600004 2025-07-20,17:33:10.000,201,11068426,126605,0,1753032789,13861.17738003999,14.459809500003757,53063.98806000001 2025-07-20,17:33:11.000,201,11068449,126645,0,1753032790,13861.110016939994,14.51620253999863,53063.96011152 2025-07-20,17:33:12.000,201,11068466,126725,0,1753032791,13861.11675324999,14.495055150000553,53063.925175920005 2025-07-20,17:33:13.000,201,11068440,126805,0,1753032792,13861.17738003999,14.530300800004625,53063.86927896001 2025-07-20,17:33:14.000,201,11068413,126885,0,1753032793,13861.18411635,14.586693839999498,53063.89722744001 2025-07-20,17:33:15.000,201,11068425,126245,0,1753032794,13861.190852659995,14.607841230004851,53063.8832532 2025-07-20,17:33:16.000,201,11068422,127045,0,1753032795,13861.291897309995,14.636037750002288,53063.91818880001 2025-07-20,17:33:17.000,201,11068414,126845,0,1753032796,13861.41988719999,14.685381659997802,53063.9531244 2025-07-20,17:33:18.000,201,11068433,126805,0,1753032797,13861.4872503,14.692430790004437,53064.022995600004 2025-07-20,17:33:19.000,201,11068427,126965,0,1753032798,13861.595031259996,14.713578180002514,53064.022995600004 2025-07-20,17:33:20.000,201,11068458,127125,0,1753032799,13861.709548530001,14.692430790004437,53064.08587968001 2025-07-20,17:33:21.000,201,11068451,126965,0,1753032800,13861.817329489997,14.706529050003155,53064.07190544 2025-07-20,17:33:22.000,201,11068414,127085,0,1753032801,13861.837538419997,14.699479920003796,53064.11382816001 2025-07-20,17:33:23.000,201,11068498,127005,0,1753032802,13861.898165209997,14.657185140000365,53064.190686480004 2025-07-20,17:33:24.000,201,11068498,127045,0,1753032803,13861.925110449993,14.62193949000357,53064.25357056001 2025-07-20,17:33:25.000,201,11068431,127005,0,1753032804,13861.931846760002,14.52325166999799,53064.309467520005 2025-07-20,17:33:26.000,201,11068466,127125,0,1753032805,13861.965528309993,14.403416460001608,53064.34440312 2025-07-20,17:33:27.000,201,11068462,126845,0,1753032806,13861.952055690002,14.3399742900001,53064.337416 2025-07-20,17:33:28.000,201,11068475,126965,0,1753032807,13861.898165209997,14.290630380004586,53064.37235160001 2025-07-20,17:33:29.000,201,11068453,127005,0,1753032808,13861.871219970002,14.227188210003078,53064.40030008001 2025-07-20,17:33:30.000,201,11068539,126965,0,1753032809,13861.824065799992,14.184893429999647,53064.512094 2025-07-20,17:33:31.000,201,11068447,127085,0,1753032810,13861.810593180002,14.121451259998139,53064.547029600006 2025-07-20,17:33:32.000,201,11068544,126885,0,1753032811,13861.810593180002,14.065058220003266,53064.56799096001 2025-07-20,17:33:33.000,201,11068441,127165,0,1753032812,13861.830802110002,13.973419530004321,53064.595939440005 2025-07-20,17:33:34.000,201,11068486,127205,0,1753032813,13861.736493769997,13.98046866000368,53064.63786216001 2025-07-20,17:33:35.000,201,11068494,127365,0,1753032814,13861.662394359992,13.8817808399981,53064.53305536 2025-07-20,17:33:36.000,201,11068462,127165,0,1753032815,13861.628712810001,13.783093019999797,53064.54004248001 2025-07-20,17:33:37.000,201,11068445,127045,0,1753032816,13861.500722919991,13.698503460000211,53064.512094 2025-07-20,17:33:38.000,201,11068474,127205,0,1753032817,13861.392941959995,13.557520859998476,53064.41427432 2025-07-20,17:33:39.000,201,11068471,127205,0,1753032818,13861.36599672,13.52227521000168,53064.41427432 2025-07-20,17:33:40.000,201,11068459,127245,0,1753032819,13861.32557886,13.508176950002962,53064.41427432 2025-07-20,17:33:41.000,201,11068488,127125,0,1753032820,13861.26495207,13.430636520002736,53064.37235160001 2025-07-20,17:33:42.000,201,11068422,127085,0,1753032821,13861.211061589995,13.423587390003377,53064.34440312 2025-07-20,17:33:43.000,201,11068444,127285,0,1753032822,13861.190852659995,13.409489130004658,53064.30248040001 2025-07-20,17:33:44.000,201,11068457,126965,0,1753032823,13861.16390742,13.430636520002736,53064.31645464 2025-07-20,17:33:45.000,201,11068461,127285,0,1753032824,13861.16390742,13.430636520002736,53064.29549328 2025-07-20,17:33:46.000,201,11068418,127285,0,1753032825,13861.14369849,13.515226080002321,53064.28850616 2025-07-20,17:33:47.000,201,11068491,127365,0,1753032826,13861.19758896999,13.564569989997835,53064.33042888001 2025-07-20,17:33:48.000,201,11068440,127245,0,1753032827,13861.13696217999,13.606864770001266,53064.34440312 2025-07-20,17:33:49.000,201,11068451,127045,0,1753032828,13861.18411635,13.684405200001493,53064.32344176001 2025-07-20,17:33:50.000,201,11068502,127125,0,1753032829,13861.16390742,13.768994760001078,53064.34440312 2025-07-20,17:33:51.000,201,11068462,127485,0,1753032830,13861.170643729994,13.797191279998515,53064.309467520005 2025-07-20,17:33:52.000,201,11068466,127005,0,1753032831,13861.12348956,13.846535190001305,53064.28151904001 2025-07-20,17:33:53.000,201,11068467,127165,0,1753032832,13861.14369849,13.895879100004095,53064.2675448 2025-07-20,17:33:54.000,201,11068514,127005,0,1753032833,13861.110016939994,13.952272139998968,53064.28850616 2025-07-20,17:33:55.000,201,11068443,127085,0,1753032834,13861.110016939994,13.959321269998327,53064.25357056001 2025-07-20,17:33:56.000,201,11068469,126685,0,1753032835,13861.089808009994,13.973419530004321,53064.30248040001 2025-07-20,17:33:57.000,201,11068526,127125,0,1753032836,13861.103280629999,13.966370399997686,53064.24658344 2025-07-20,17:33:58.000,201,11068431,126685,0,1753032837,13861.022444909999,14.008665180001117,53064.260557680005 2025-07-20,17:33:59.000,201,11068510,127045,0,1753032838,13861.008972289994,13.98046866000368,53064.260557680005 2025-07-20,17:34:00.000,201,11068494,126965,0,1753032839,13860.988763359994,13.93112475000089,53064.18369936001 2025-07-20,17:34:01.000,201,11068438,127045,0,1753032840,13860.901191329998,13.888829970004736,53064.10684104 2025-07-20,17:34:02.000,201,11068440,126725,0,1753032841,13860.901191329998,13.846535190001305,53064.06491832001 2025-07-20,17:34:03.000,201,11068431,127205,0,1753032842,13860.874246089988,13.776043890000437,53064.01600848001 2025-07-20,17:34:04.000,201,11068460,126845,0,1753032843,13860.867509779993,13.768994760001078,53063.96709864001 2025-07-20,17:34:05.000,201,11068434,126725,0,1753032844,13860.779937749998,13.698503460000211,53063.91818880001 2025-07-20,17:34:06.000,201,11068458,126725,0,1753032845,13860.786674059993,13.663257810003415,53063.86927896001 2025-07-20,17:34:07.000,201,11068468,126885,0,1753032846,13860.719310959998,13.635061289998703,53063.83434336 2025-07-20,17:34:08.000,201,11068405,127085,0,1753032847,13860.598057379997,13.628012159999344,53063.77844640001 2025-07-20,17:34:09.000,201,11068428,126685,0,1753032848,13860.537430589997,13.501127820003603,53063.72953656001 2025-07-20,17:34:10.000,201,11068421,126765,0,1753032849,13860.517221659997,13.52932434000104,53063.757485040005 2025-07-20,17:34:11.000,201,11068428,126765,0,1753032850,13860.490276420001,13.536373470000399,53063.75049792001 2025-07-20,17:34:12.000,201,11068448,126845,0,1753032851,13860.497012729997,13.536373470000399,53063.73652368 2025-07-20,17:34:13.000,201,11068443,127005,0,1753032852,13860.517221659997,13.620963029999984,53063.79242064 2025-07-20,17:34:14.000,201,11068483,126805,0,1753032853,13860.436385939996,13.635061289998703,53063.77145928 2025-07-20,17:34:15.000,201,11068428,126845,0,1753032854,13860.503749039992,13.635061289998703,53063.77844640001 2025-07-20,17:34:16.000,201,11068475,126685,0,1753032855,13860.490276420001,13.747847370003,53063.855304720004 2025-07-20,17:34:17.000,201,11068431,127205,0,1753032856,13860.456594869996,13.797191279998515,53063.827356240006 2025-07-20,17:34:18.000,201,11068456,127205,0,1753032857,13860.402704389991,13.839486060001946,53063.83434336 2025-07-20,17:34:19.000,201,11068452,127005,0,1753032858,13860.422913319991,13.917026490002172,53063.827356240006 2025-07-20,17:34:20.000,201,11068490,126925,0,1753032859,13860.395968079996,14.001616050001758,53063.89722744001 2025-07-20,17:34:21.000,201,11068478,127125,0,1753032860,13860.369022840001,14.029812569999194,53063.855304720004 2025-07-20,17:34:22.000,201,11068466,126925,0,1753032861,13860.32860498,14.079156480001984,53063.84831760001 2025-07-20,17:34:23.000,201,11068499,126805,0,1753032862,13860.335341289996,14.100303870000062,53063.84831760001 2025-07-20,17:34:24.000,201,11068512,127085,0,1753032863,13860.28818712,14.135549520004133,53063.84133048 2025-07-20,17:34:25.000,201,11068510,126965,0,1753032864,13860.301659739991,14.177844300000288,53063.813382 2025-07-20,17:34:26.000,201,11068527,126965,0,1753032865,13860.321868669991,14.16374604000157,53063.855304720004 2025-07-20,17:34:27.000,201,11068471,126925,0,1753032866,13860.281450809991,14.135549520004133,53063.82036912001 2025-07-20,17:34:28.000,201,11068484,127045,0,1753032867,13860.321868669991,14.15669691000221,53063.77844640001 2025-07-20,17:34:29.000,201,11068521,126965,0,1753032868,13860.281450809991,14.149647780002852,53063.708575200006 2025-07-20,17:34:30.000,201,11068468,126885,0,1753032869,13860.342077599991,14.135549520004133,53063.79940776001 2025-07-20,17:34:31.000,201,11068531,126845,0,1753032870,13860.395968079996,14.170795170000929,53063.79940776001 2025-07-20,17:34:32.000,201,11068455,126685,0,1753032871,13860.463331179992,14.15669691000221,53063.79940776001 2025-07-20,17:34:33.000,201,11068486,127205,0,1753032872,13860.443122249992,14.177844300000288,53063.806394880005 2025-07-20,17:34:34.000,201,11068521,127125,0,1753032873,13860.409440700001,14.227188210003078,53063.827356240006 2025-07-20,17:34:35.000,201,11068548,126965,0,1753032874,13860.416177009996,14.255384730000515,53063.827356240006 2025-07-20,17:34:36.000,201,11068494,127045,0,1753032875,13860.476803799997,14.269482989999233,53063.84831760001 2025-07-20,17:34:37.000,201,11068485,126925,0,1753032876,13860.443122249992,14.304728640003304,53063.77844640001 2025-07-20,17:34:38.000,201,11068466,126965,0,1753032877,13860.503749039992,14.332925160000741,53063.77844640001 2025-07-20,17:34:39.000,201,11068532,126725,0,1753032878,13860.523957969992,14.354072549998818,53063.77145928 2025-07-20,17:34:40.000,201,11068481,127125,0,1753032879,13860.537430589997,14.417514720000327,53063.7435108 2025-07-20,17:34:41.000,201,11068432,126965,0,1753032880,13860.510485350002,14.382269070003531,53063.77145928 2025-07-20,17:34:42.000,201,11068525,126965,0,1753032881,13860.564375829992,14.445711239997763,53063.757485040005 2025-07-20,17:34:43.000,201,11068516,126925,0,1753032882,13860.598057379997,14.445711239997763,53063.79242064 2025-07-20,17:34:44.000,201,11068486,127205,0,1753032883,13860.611530000002,14.438662109998404,53063.73652368 2025-07-20,17:34:45.000,201,11068507,127005,0,1753032884,13860.658684169997,14.445711239997763,53063.75049792001 2025-07-20,17:34:46.000,201,11068490,127205,0,1753032885,13860.692365720002,14.410465590000967,53063.78543352 2025-07-20,17:34:47.000,201,11068524,127245,0,1753032886,13860.692365720002,14.431612979999045,53063.827356240006 2025-07-20,17:34:48.000,201,11068491,127325,0,1753032887,13860.746256199993,14.382269070003531,53063.84831760001 2025-07-20,17:34:49.000,201,11068519,127245,0,1753032888,13860.739519889998,14.325876030001382,53063.806394880005 2025-07-20,17:34:50.000,201,11068497,127165,0,1753032889,13860.759728819998,14.318826900002023,53063.82036912001 2025-07-20,17:34:51.000,201,11068481,127005,0,1753032890,13860.806882989993,14.297679510003945,53063.84831760001 2025-07-20,17:34:52.000,201,11068477,127365,0,1753032891,13860.840564539998,14.241286470001796,53063.79940776001 2025-07-20,17:34:53.000,201,11068480,127445,0,1753032892,13860.800146679998,14.21308995000436,53063.84831760001 2025-07-20,17:34:54.000,201,11068537,127085,0,1753032893,13860.813619299988,14.142598650003492,53063.84133048 2025-07-20,17:34:55.000,201,11068519,127165,0,1753032894,13860.827091919993,14.10735299999942,53063.84133048 2025-07-20,17:34:56.000,201,11068443,127365,0,1753032895,13860.800146679998,14.029812569999194,53063.84133048 2025-07-20,17:34:57.000,201,11068469,127245,0,1753032896,13860.800146679998,14.008665180001117,53063.86229184 2025-07-20,17:34:58.000,201,11068465,127165,0,1753032897,13860.712574650002,13.966370399997686,53063.77844640001 2025-07-20,17:34:59.000,201,11068519,127165,0,1753032898,13860.699102029997,13.93817388000025,53063.827356240006 2025-07-20,17:35:00.000,201,11068511,127405,0,1753032899,13860.665420479992,13.8817808399981,53063.82036912001 2025-07-20,17:35:01.000,201,11068491,127045,0,1753032900,13860.604793689992,13.853584320000664,53063.86229184 2025-07-20,17:35:02.000,201,11068519,127205,0,1753032901,13860.544166899992,13.8817808399981,53063.827356240006 2025-07-20,17:35:03.000,201,11068465,127405,0,1753032902,13860.523957969992,13.846535190001305,53063.91818880001 2025-07-20,17:35:04.000,201,11068479,127205,0,1753032903,13860.483540109992,13.853584320000664,53063.855304720004 2025-07-20,17:35:05.000,201,11068505,127365,0,1753032904,13860.422913319991,13.8817808399981,53063.89722744001 2025-07-20,17:35:06.000,201,11068462,127165,0,1753032905,13860.375759149996,13.874731709998741,53063.813382 2025-07-20,17:35:07.000,201,11068440,127205,0,1753032906,13860.402704389991,13.867682579999382,53063.79940776001 2025-07-20,17:35:08.000,201,11068485,127165,0,1753032907,13860.409440700001,13.924075620001531,53063.86927896001 2025-07-20,17:35:09.000,201,11068452,127285,0,1753032908,13860.443122249992,13.945223009999609,53063.82036912001 2025-07-20,17:35:10.000,201,11068462,126925,0,1753032909,13860.483540109992,13.945223009999609,53063.806394880005 2025-07-20,17:35:11.000,201,11068507,127165,0,1753032910,13860.490276420001,13.93817388000025,53063.757485040005 2025-07-20,17:35:12.000,201,11068471,127005,0,1753032911,13860.564375829992,13.973419530004321,53063.77844640001 2025-07-20,17:35:13.000,201,11068436,127405,0,1753032912,13860.618266309997,13.945223009999609,53063.76447216 2025-07-20,17:35:14.000,201,11068467,127165,0,1753032913,13860.638475239997,13.93112475000089,53063.79242064 2025-07-20,17:35:15.000,201,11068487,127205,0,1753032914,13860.685629409993,13.888829970004736,53063.75049792001 2025-07-20,17:35:16.000,201,11068470,127205,0,1753032915,13860.766465129993,13.888829970004736,53063.78543352 2025-07-20,17:35:17.000,201,11068491,127245,0,1753032916,13860.786674059993,13.811289540004509,53063.72953656001 2025-07-20,17:35:18.000,201,11068483,126885,0,1753032917,13860.793410369988,13.783093019999797,53063.71556232 2025-07-20,17:35:19.000,201,11068453,127325,0,1753032918,13860.813619299988,13.726699979997647,53063.708575200006 2025-07-20,17:35:20.000,201,11068457,127365,0,1753032919,13860.901191329998,13.719650849998288,53063.75049792001 2025-07-20,17:35:21.000,201,11068452,127285,0,1753032920,13860.914663949989,13.663257810003415,53063.70158808001 2025-07-20,17:35:22.000,201,11068479,127085,0,1753032921,13860.934872879989,13.57161912000447,53063.757485040005 2025-07-20,17:35:23.000,201,11068429,127045,0,1753032922,13860.941609189998,13.52932434000104,53063.76447216 2025-07-20,17:35:24.000,201,11068421,127245,0,1753032923,13860.901191329998,13.515226080002321,53063.76447216 2025-07-20,17:35:25.000,201,11068490,127245,0,1753032924,13860.907927639993,13.437685650002095,53063.855304720004 2025-07-20,17:35:26.000,201,11068485,127005,0,1753032925,13860.914663949989,13.381292609999946,53063.79940776001 2025-07-20,17:35:27.000,201,11068407,127285,0,1753032926,13860.907927639993,13.338997830003791,53063.82036912001 2025-07-20,17:35:28.000,201,11068457,127085,0,1753032927,13860.880982399998,13.317850439998438,53063.813382 2025-07-20,17:35:29.000,201,11068437,127165,0,1753032928,13860.867509779993,13.240310009998211,53063.84133048 2025-07-20,17:35:30.000,201,11068459,127205,0,1753032929,13860.847300849993,13.190966100002697,53063.827356240006 2025-07-20,17:35:31.000,201,11068430,127365,0,1753032930,13860.779937749998,13.134573060000548,53063.8832532 2025-07-20,17:35:32.000,201,11068434,126925,0,1753032931,13860.779937749998,13.099327410003752,53063.925175920005 2025-07-20,17:35:33.000,201,11068468,126925,0,1753032932,13860.779937749998,13.092278280004393,53063.8832532 2025-07-20,17:35:34.000,201,11068468,127205,0,1753032933,13860.813619299988,13.000639589998173,53063.94613728001 2025-07-20,17:35:35.000,201,11068452,126805,0,1753032934,13860.766465129993,12.979492200000095,53063.9531244 2025-07-20,17:35:36.000,201,11068439,126885,0,1753032935,13860.800146679998,12.923099159997946,53063.9531244 2025-07-20,17:35:37.000,201,11068445,127045,0,1753032936,13860.813619299988,12.901951769999869,53063.93216304 2025-07-20,17:35:38.000,201,11068449,127045,0,1753032937,13860.860773469998,12.880804380001791,53063.94613728001 2025-07-20,17:35:39.000,201,11068527,126845,0,1753032938,13860.867509779993,12.859656990003714,53063.93216304 2025-07-20,17:35:40.000,201,11068488,126965,0,1753032939,13860.907927639993,12.873755250002432,53064.02998272 2025-07-20,17:35:41.000,201,11068430,127085,0,1753032940,13860.887718709993,12.901951769999869,53064.08587968001 2025-07-20,17:35:42.000,201,11068385,127045,0,1753032941,13860.914663949989,12.866706120003073,53063.974085760005 2025-07-20,17:35:43.000,201,11068457,126885,0,1753032942,13860.901191329998,12.923099159997946,53064.043956960006 2025-07-20,17:35:44.000,201,11068383,127005,0,1753032943,13860.928136569994,12.965393940001377,53064.07190544 2025-07-20,17:35:45.000,201,11068444,126885,0,1753032944,13860.914663949989,12.986541329999454,53064.07190544 2025-07-20,17:35:46.000,201,11068431,126885,0,1753032945,13860.921400259998,13.028836110002885,53064.13478952001 2025-07-20,17:35:47.000,201,11068465,126725,0,1753032946,13860.907927639993,13.028836110002885,53064.06491832001 2025-07-20,17:35:48.000,201,11068483,126765,0,1753032947,13860.968554429994,13.099327410003752,53064.07190544 2025-07-20,17:35:49.000,201,11068441,127045,0,1753032948,13860.948345499994,13.099327410003752,53064.1278024 2025-07-20,17:35:50.000,201,11068497,126765,0,1753032949,13860.948345499994,13.155720449998626,53064.11382816001 2025-07-20,17:35:51.000,201,11068477,127005,0,1753032950,13860.988763359994,13.198015230002056,53064.1278024 2025-07-20,17:35:52.000,201,11068426,126765,0,1753032951,13860.975290739989,13.212113490000775,53064.162738000006 2025-07-20,17:35:53.000,201,11068513,126885,0,1753032952,13860.988763359994,13.226211749999493,53064.14876376 2025-07-20,17:35:54.000,201,11068376,126885,0,1753032953,13860.988763359994,13.247359140004846,53064.17671224 2025-07-20,17:35:55.000,201,11068432,127045,0,1753032954,13860.968554429994,13.219162620000134,53064.162738000006 2025-07-20,17:35:56.000,201,11068472,127365,0,1753032955,13861.022444909999,13.275555660002283,53064.23959632 2025-07-20,17:35:57.000,201,11068491,126925,0,1753032956,13861.002235979999,13.261457400003565,53064.22562208 2025-07-20,17:35:58.000,201,11068491,126845,0,1753032957,13861.008972289994,13.212113490000775,53064.15575088001 2025-07-20,17:35:59.000,201,11068445,126965,0,1753032958,13860.961818119998,13.16981871000462,53064.13478952001 2025-07-20,17:36:00.000,201,11068506,126765,0,1753032959,13860.907927639993,13.134573060000548,53064.16972512 2025-07-20,17:36:01.000,201,11068494,126605,0,1753032960,13860.887718709993,13.106376540003112,53064.1976736 2025-07-20,17:36:02.000,201,11068462,127005,0,1753032961,13860.867509779993,13.078180019998399,53064.162738000006 2025-07-20,17:36:03.000,201,11068412,127125,0,1753032962,13860.806882989993,13.06408175999968,53064.162738000006 2025-07-20,17:36:04.000,201,11068467,126885,0,1753032963,13860.759728819998,13.049983500000963,53064.141776640005 2025-07-20,17:36:05.000,201,11068442,126925,0,1753032964,13860.726047269993,12.993590459998813,53064.092866800005 2025-07-20,17:36:06.000,201,11068422,126845,0,1753032965,13860.651947860002,12.972443070000736,53064.0579312 2025-07-20,17:36:07.000,201,11068439,127085,0,1753032966,13860.571112140002,12.979492200000095,53064.02998272 2025-07-20,17:36:08.000,201,11068458,127005,0,1753032967,13860.577848449997,12.972443070000736,53064.06491832001 2025-07-20,17:36:09.000,201,11068438,127045,0,1753032968,13860.537430589997,13.028836110002885,53064.043956960006 2025-07-20,17:36:10.000,201,11068462,126965,0,1753032969,13860.470067490001,13.007688720004808,53064.0579312 2025-07-20,17:36:11.000,201,11068462,126805,0,1753032970,13860.436385939996,13.021786980003526,53063.98806000001 2025-07-20,17:36:12.000,201,11068502,126885,0,1753032971,13860.416177009996,12.993590459998813,53064.00203424 2025-07-20,17:36:13.000,201,11068469,126925,0,1753032972,13860.34881391,13.06408175999968,53063.93915016 2025-07-20,17:36:14.000,201,11068503,126605,0,1753032973,13860.315132359996,13.042934370001603,53063.9531244 2025-07-20,17:36:15.000,201,11068507,127125,0,1753032974,13860.254505569996,13.035885240002244,53063.89722744001 2025-07-20,17:36:16.000,201,11068414,126805,0,1753032975,13860.22756033,13.099327410003752,53063.91120168 2025-07-20,17:36:17.000,201,11068445,127045,0,1753032976,13860.24103294999,13.11342567000247,53063.91818880001 2025-07-20,17:36:18.000,201,11068491,127005,0,1753032977,13860.214087709996,13.11342567000247,53063.89722744001 2025-07-20,17:36:19.000,201,11068408,127165,0,1753032978,13860.16019722999,13.092278280004393,53063.855304720004 2025-07-20,17:36:20.000,201,11068409,126845,0,1753032979,13860.173669849995,13.057032630000322,53063.806394880005 2025-07-20,17:36:21.000,201,11068457,127125,0,1753032980,13860.153460919995,13.049983500000963,53063.827356240006 2025-07-20,17:36:22.000,201,11068462,127205,0,1753032981,13860.16693354,13.028836110002885,53063.79940776001 2025-07-20,17:36:23.000,201,11068429,127245,0,1753032982,13860.173669849995,13.014737850004167,53063.76447216 2025-07-20,17:36:24.000,201,11068437,127165,0,1753032983,13860.22082401999,12.965393940001377,53063.77844640001 2025-07-20,17:36:25.000,201,11068449,127205,0,1753032984,13860.20061508999,12.951295680002659,53063.78543352 2025-07-20,17:36:26.000,201,11068468,127365,0,1753032985,13860.254505569996,12.901951769999869,53063.72953656001 2025-07-20,17:36:27.000,201,11068425,127205,0,1753032986,13860.254505569996,12.831460469999001,53063.79242064 2025-07-20,17:36:28.000,201,11068464,127325,0,1753032987,13860.30839605,12.775067430004128,53063.806394880005 2025-07-20,17:36:29.000,201,11068468,127405,0,1753032988,13860.342077599991,12.753920039998775,53063.79242064 2025-07-20,17:36:30.000,201,11068428,127365,0,1753032989,13860.436385939996,12.676379609998548,53063.813382 2025-07-20,17:36:31.000,201,11068484,127325,0,1753032990,13860.463331179992,12.66933047999919,53063.84831760001 2025-07-20,17:36:32.000,201,11068443,127525,0,1753032991,13860.537430589997,12.598839179998322,53063.827356240006 2025-07-20,17:36:33.000,201,11068391,127285,0,1753032992,13860.584584759992,12.53539701000409,53063.79242064 2025-07-20,17:36:34.000,201,11068487,127325,0,1753032993,13860.618266309997,12.450807450004504,53063.86229184 2025-07-20,17:36:35.000,201,11068423,127325,0,1753032994,13860.631738930002,12.394414410002355,53063.827356240006 2025-07-20,17:36:36.000,201,11068458,127165,0,1753032995,13860.665420479992,12.366217890004918,53063.86229184 2025-07-20,17:36:37.000,201,11068482,127165,0,1753032996,13860.699102029997,12.316873980002129,53063.91818880001 2025-07-20,17:36:38.000,201,11068455,127405,0,1753032997,13860.766465129993,12.26048093999998,53063.91818880001 2025-07-20,17:36:39.000,201,11068447,127365,0,1753032998,13860.766465129993,12.218186160003825,53063.89722744001 2025-07-20,17:36:40.000,201,11068523,127405,0,1753032999,13860.732783580002,12.197038769998471,53063.91120168 2025-07-20,17:36:41.000,201,11068420,127005,0,1753033000,13860.719310959998,12.133596600004239,53063.925175920005 2025-07-20,17:36:42.000,201,11068437,127325,0,1753033001,13860.651947860002,12.12654747000488,53063.98806000001 2025-07-20,17:36:43.000,201,11068438,127365,0,1753033002,13860.658684169997,12.084252690001449,53063.93915016 2025-07-20,17:36:44.000,201,11068463,127485,0,1753033003,13860.638475239997,12.013761390000582,53064.022995600004 2025-07-20,17:36:45.000,201,11068475,127165,0,1753033004,13860.651947860002,11.971466610004427,53063.98107288 2025-07-20,17:36:46.000,201,11068418,127245,0,1753033005,13860.584584759992,11.964417479997792,53064.01600848001 2025-07-20,17:36:47.000,201,11068496,127085,0,1753033006,13860.523957969992,11.886877050004841,53064.00203424 2025-07-20,17:36:48.000,201,11068518,127245,0,1753033007,13860.523957969992,11.865729659999488,53064.06491832001 2025-07-20,17:36:49.000,201,11068394,127245,0,1753033008,13860.497012729997,11.816385750003974,53064.05094408 2025-07-20,17:36:50.000,201,11068437,126925,0,1753033009,13860.470067490001,11.788189229999261,53064.092866800005 2025-07-20,17:36:51.000,201,11068453,127445,0,1753033010,13860.463331179992,11.767041840001184,53064.10684104 2025-07-20,17:36:52.000,201,11068445,127525,0,1753033011,13860.436385939996,11.703599669999676,53064.08587968001 2025-07-20,17:36:53.000,201,11068440,127205,0,1753033012,13860.389231770001,11.682452280001598,53064.03696984001 2025-07-20,17:36:54.000,201,11068422,127285,0,1753033013,13860.369022840001,11.661304890003521,53064.03696984001 2025-07-20,17:36:55.000,201,11068445,127165,0,1753033014,13860.32860498,11.67540315000224,53064.022995600004 2025-07-20,17:36:56.000,201,11068486,127005,0,1753033015,13860.335341289996,11.682452280001598,53064.05094408 2025-07-20,17:36:57.000,201,11068429,127165,0,1753033016,13860.30839605,11.67540315000224,53064.022995600004 2025-07-20,17:36:58.000,201,11068454,127245,0,1753033017,13860.30839605,11.703599669999676,53064.01600848001 2025-07-20,17:36:59.000,201,11068434,126805,0,1753033018,13860.362286529991,11.724747059997753,53063.98107288 2025-07-20,17:37:00.000,201,11068432,127045,0,1753033019,13860.301659739991,11.738845320003747,53064.03696984001 2025-07-20,17:37:01.000,201,11068423,126925,0,1753033020,13860.281450809991,11.767041840001184,53064.043956960006 2025-07-20,17:37:02.000,201,11068381,126965,0,1753033021,13860.30839605,11.759992710001825,53063.96011152 2025-07-20,17:37:03.000,201,11068388,126965,0,1753033022,13860.355550219996,11.759992710001825,53063.995047120006 2025-07-20,17:37:04.000,201,11068438,126885,0,1753033023,13860.321868669991,11.767041840001184,53063.995047120006 2025-07-20,17:37:05.000,201,11068453,127205,0,1753033024,13860.342077599991,11.767041840001184,53063.98806000001 2025-07-20,17:37:06.000,201,11068454,126965,0,1753033025,13860.375759149996,11.759992710001825,53064.07889256 2025-07-20,17:37:07.000,201,11068435,127245,0,1753033026,13860.436385939996,11.717697929998394,53064.092866800005 2025-07-20,17:37:08.000,201,11068459,127085,0,1753033027,13860.490276420001,11.703599669999676,53064.11382816001 2025-07-20,17:37:09.000,201,11068412,127165,0,1753033028,13860.550903210002,11.696550540000317,53064.1278024 2025-07-20,17:37:10.000,201,11068484,127085,0,1753033029,13860.604793689992,11.604911850001372,53064.1278024 2025-07-20,17:37:11.000,201,11068456,127485,0,1753033030,13860.571112140002,11.569666200004576,53064.15575088001 2025-07-20,17:37:12.000,201,11068470,127285,0,1753033031,13860.584584759992,11.513273160002427,53064.141776640005 2025-07-20,17:37:13.000,201,11068453,127365,0,1753033032,13860.571112140002,11.456880120000278,53064.16972512 2025-07-20,17:37:14.000,201,11068464,127125,0,1753033033,13860.651947860002,11.38638881999941,53064.141776640005 2025-07-20,17:37:15.000,201,11068462,127365,0,1753033034,13860.638475239997,11.365241430001333,53064.1976736 2025-07-20,17:37:16.000,201,11068434,127005,0,1753033035,13860.611530000002,11.308848389999184,53064.1976736 2025-07-20,17:37:17.000,201,11068509,127325,0,1753033036,13860.631738930002,11.337044910003897,53064.260557680005 2025-07-20,17:37:18.000,201,11068468,127365,0,1753033037,13860.571112140002,11.26655361000303,53064.18369936001 2025-07-20,17:37:19.000,201,11068430,127165,0,1753033038,13860.618266309997,11.245406219997676,53064.211647840006 2025-07-20,17:37:20.000,201,11068471,127205,0,1753033039,13860.550903210002,11.196062310002162,53064.29549328 2025-07-20,17:37:21.000,201,11068365,126685,0,1753033040,13860.483540109992,11.181964050003444,53064.29549328 2025-07-20,17:37:22.000,201,11068451,126845,0,1753033041,13860.470067490001,11.181964050003444,53064.25357056001 2025-07-20,17:37:23.000,201,11068489,127205,0,1753033042,13860.422913319991,11.090325360004499,53064.21863496 2025-07-20,17:37:24.000,201,11068509,126885,0,1753033043,13860.34881391,11.104423620003217,53064.211647840006 2025-07-20,17:37:25.000,201,11068502,127205,0,1753033044,13860.315132359996,11.146718399999372,53064.23959632 2025-07-20,17:37:26.000,201,11068475,126925,0,1753033045,13860.321868669991,11.139669270000013,53064.24658344 2025-07-20,17:37:27.000,201,11068492,127165,0,1753033046,13860.294923429996,11.111472750002577,53064.211647840006 2025-07-20,17:37:28.000,201,11068504,127245,0,1753033047,13860.22756033,11.132620140000654,53064.18369936001 2025-07-20,17:37:29.000,201,11068461,127285,0,1753033048,13860.173669849995,11.097374490003858,53064.18369936001 2025-07-20,17:37:30.000,201,11068429,127205,0,1753033049,13860.14672461,11.118521880001936,53064.17671224 2025-07-20,17:37:31.000,201,11068523,127125,0,1753033050,13860.11977936999,11.146718399999372,53064.17671224 2025-07-20,17:37:32.000,201,11068409,127205,0,1753033051,13860.10630675,11.139669270000013,53064.16972512 2025-07-20,17:37:33.000,201,11068491,127005,0,1753033052,13860.032207339995,11.189013180002803,53064.09985392 2025-07-20,17:37:34.000,201,11068469,127325,0,1753033053,13860.05915257999,11.203111440001521,53064.1278024 2025-07-20,17:37:35.000,201,11068433,127125,0,1753033054,13859.99852578999,11.181964050003444,53064.06491832001 2025-07-20,17:37:36.000,201,11068481,127365,0,1753033055,13859.95810792999,11.203111440001521,53064.05094408 2025-07-20,17:37:37.000,201,11068408,127005,0,1753033056,13859.910953759994,11.252455350004311,53064.03696984001 2025-07-20,17:37:38.000,201,11068464,127125,0,1753033057,13859.890744829994,11.245406219997676,53064.00902136 2025-07-20,17:37:39.000,201,11068460,127485,0,1753033058,13859.89748113999,11.287701000001107,53064.00203424 2025-07-20,17:37:40.000,201,11068455,127085,0,1753033059,13859.92442638,11.322946649997903,53064.00902136 2025-07-20,17:37:41.000,201,11068485,127285,0,1753033060,13859.884008519999,11.315897519998543,53064.022995600004 2025-07-20,17:37:42.000,201,11068455,127245,0,1753033061,13859.89748113999,11.337044910003897,53063.96709864001 2025-07-20,17:37:43.000,201,11068419,127405,0,1753033062,13859.92442638,11.308848389999184,53064.00203424 2025-07-20,17:37:44.000,201,11068444,127245,0,1753033063,13859.91769006999,11.308848389999184,53063.96011152 2025-07-20,17:37:45.000,201,11068452,127165,0,1753033064,13859.92442638,11.294750130000466,53063.96011152 2025-07-20,17:37:46.000,201,11068454,126885,0,1753033065,13859.870535899994,11.287701000001107,53063.98806000001 2025-07-20,17:37:47.000,201,11068468,127165,0,1753033066,13859.85706327999,11.252455350004311,53063.974085760005 2025-07-20,17:37:48.000,201,11068430,127205,0,1753033067,13859.890744829994,11.245406219997676,53063.91818880001 2025-07-20,17:37:49.000,201,11068476,127245,0,1753033068,13859.884008519999,11.238357089998317,53063.94613728001 2025-07-20,17:37:50.000,201,11068522,127165,0,1753033069,13859.92442638,11.21720970000024,53063.96011152 2025-07-20,17:37:51.000,201,11068450,127205,0,1753033070,13859.91769006999,11.252455350004311,53063.91120168 2025-07-20,17:37:52.000,201,11068475,127165,0,1753033071,13859.91769006999,11.21016057000088,53063.93915016 2025-07-20,17:37:53.000,201,11068448,127165,0,1753033072,13859.93789899999,11.26655361000303,53063.91120168 2025-07-20,17:37:54.000,201,11068483,127045,0,1753033073,13859.91769006999,11.294750130000466,53063.90421456 2025-07-20,17:37:55.000,201,11068484,127365,0,1753033074,13859.931162689994,11.25950448000367,53063.86229184 2025-07-20,17:37:56.000,201,11068485,127205,0,1753033075,13859.91769006999,11.294750130000466,53063.91120168 2025-07-20,17:37:57.000,201,11068460,127085,0,1753033076,13859.95810792999,11.189013180002803,53063.89722744001 2025-07-20,17:37:58.000,201,11068509,127325,0,1753033077,13860.0052621,11.181964050003444,53063.89024032 2025-07-20,17:37:59.000,201,11068457,127205,0,1753033078,13860.011998409995,11.174914920004085,53063.93216304 2025-07-20,17:38:00.000,201,11068460,127205,0,1753033079,13860.052416269995,11.167865790004726,53063.90421456 2025-07-20,17:38:01.000,201,11068417,127205,0,1753033080,13860.06588889,11.153767529998731,53063.94613728001 2025-07-20,17:38:02.000,201,11068429,127245,0,1753033081,13860.072625199995,11.104423620003217,53063.93915016 2025-07-20,17:38:03.000,201,11068498,127445,0,1753033082,13860.10630675,11.104423620003217,53063.9531244 2025-07-20,17:38:04.000,201,11068450,127165,0,1753033083,13860.16693354,11.189013180002803,53063.995047120006 2025-07-20,17:38:05.000,201,11068469,127405,0,1753033084,13860.14672461,11.181964050003444,53063.98107288 2025-07-20,17:38:06.000,201,11068507,127325,0,1753033085,13860.14672461,11.16081665999809,53063.93915016 2025-07-20,17:38:07.000,201,11068457,127445,0,1753033086,13860.18714247,11.181964050003444,53063.9531244 2025-07-20,17:38:08.000,201,11068496,127565,0,1753033087,13860.20061508999,11.181964050003444,53063.93216304 2025-07-20,17:38:09.000,201,11068465,127525,0,1753033088,13860.193878779995,11.245406219997676,53063.995047120006 2025-07-20,17:38:10.000,201,11068450,127365,0,1753033089,13860.254505569996,11.224258829999599,53063.96709864001 2025-07-20,17:38:11.000,201,11068522,127525,0,1753033090,13860.24776926,11.21016057000088,53063.98107288 2025-07-20,17:38:12.000,201,11068443,127485,0,1753033091,13860.254505569996,11.238357089998317,53063.93915016 2025-07-20,17:38:13.000,201,11068491,127405,0,1753033092,13860.274714499996,11.21720970000024,53063.93216304 2025-07-20,17:38:14.000,201,11068463,127445,0,1753033093,13860.301659739991,11.294750130000466,53063.96011152 2025-07-20,17:38:15.000,201,11068432,127245,0,1753033094,13860.30839605,11.344094040003256,53063.96011152 2025-07-20,17:38:16.000,201,11068461,127325,0,1753033095,13860.321868669991,11.38638881999941,53063.9531244 2025-07-20,17:38:17.000,201,11068507,127445,0,1753033096,13860.294923429996,11.421634470003482,53063.98107288 2025-07-20,17:38:18.000,201,11068434,127525,0,1753033097,13860.301659739991,11.449830990000919,53063.90421456 2025-07-20,17:38:19.000,201,11068408,127605,0,1753033098,13860.294923429996,11.449830990000919,53063.94613728001 2025-07-20,17:38:20.000,201,11068473,127525,0,1753033099,13860.274714499996,11.456880120000278,53063.9531244 2025-07-20,17:38:21.000,201,11068423,127165,0,1753033100,13860.24103294999,11.520322290001786,53063.974085760005 2025-07-20,17:38:22.000,201,11068437,127165,0,1753033101,13860.274714499996,11.470978379998996,53064.00902136 2025-07-20,17:38:23.000,201,11068465,127525,0,1753033102,13860.321868669991,11.44278186000156,53064.022995600004 2025-07-20,17:38:24.000,201,11068502,127525,0,1753033103,13860.30839605,11.407536210004764,53064.00902136 2025-07-20,17:38:25.000,201,11068464,127365,0,1753033104,13860.315132359996,11.400487079998129,53064.022995600004 2025-07-20,17:38:26.000,201,11068517,127845,0,1753033105,13860.254505569996,11.400487079998129,53064.03696984001 2025-07-20,17:38:27.000,201,11068523,127485,0,1753033106,13860.24103294999,11.372290560000692,53064.08587968001 2025-07-20,17:38:28.000,201,11068425,127565,0,1753033107,13860.214087709996,11.351143170002615,53064.07190544 2025-07-20,17:38:29.000,201,11068458,127445,0,1753033108,13860.12651568,11.294750130000466,53064.092866800005 2025-07-20,17:38:30.000,201,11068502,127525,0,1753033109,13860.113043059995,11.25950448000367,53064.08587968001 2025-07-20,17:38:31.000,201,11068447,127485,0,1753033110,13860.09957043999,11.231307959998958,53064.07889256 2025-07-20,17:38:32.000,201,11068488,127725,0,1753033111,13860.01873471999,11.196062310002162,53064.03696984001 2025-07-20,17:38:33.000,201,11068488,127485,0,1753033112,13860.011998409995,11.252455350004311,53064.00902136 2025-07-20,17:38:34.000,201,11068449,127765,0,1753033113,13859.951371619994,11.16081665999809,53063.98107288 2025-07-20,17:38:35.000,201,11068463,127805,0,1753033114,13859.94463531,11.125571010001295,53063.974085760005 2025-07-20,17:38:36.000,201,11068422,127845,0,1753033115,13859.91769006999,11.111472750002577,53063.995047120006 2025-07-20,17:38:37.000,201,11068460,127765,0,1753033116,13859.870535899994,11.104423620003217,53063.96011152 2025-07-20,17:38:38.000,201,11068464,127485,0,1753033117,13859.823381729999,11.083276229997864,53063.94613728001 2025-07-20,17:38:39.000,201,11068414,127645,0,1753033118,13859.782963869999,11.048030580001068,53063.90421456 2025-07-20,17:38:40.000,201,11068495,127765,0,1753033119,13859.722337079998,11.048030580001068,53063.93216304 2025-07-20,17:38:41.000,201,11068473,127805,0,1753033120,13859.688655529993,10.98458840999956,53063.89722744001 2025-07-20,17:38:42.000,201,11068395,127765,0,1753033121,13859.702128149998,10.99163753999892,53063.93915016 2025-07-20,17:38:43.000,201,11068471,127925,0,1753033122,13859.681919219998,11.055079710000427,53063.876266080006 2025-07-20,17:38:44.000,201,11068491,127725,0,1753033123,13859.614556119988,11.019834060003632,53063.83434336 2025-07-20,17:38:45.000,201,11068466,127725,0,1753033124,13859.648237669993,11.04098145000171,53063.84133048 2025-07-20,17:38:46.000,201,11068514,127885,0,1753033125,13859.648237669993,11.03393232000235,53063.827356240006 2025-07-20,17:38:47.000,201,11068471,127885,0,1753033126,13859.641501359998,11.076227099998505,53063.8832532 2025-07-20,17:38:48.000,201,11068448,127925,0,1753033127,13859.702128149998,11.104423620003217,53063.855304720004 2025-07-20,17:38:49.000,201,11068472,128005,0,1753033128,13859.681919219998,11.076227099998505,53063.806394880005 2025-07-20,17:38:50.000,201,11068440,128045,0,1753033129,13859.715600769989,11.097374490003858,53063.84133048 2025-07-20,17:38:51.000,201,11068442,127845,0,1753033130,13859.675182909989,11.118521880001936,53063.79940776001 2025-07-20,17:38:52.000,201,11068498,128085,0,1753033131,13859.702128149998,11.090325360004499,53063.83434336 2025-07-20,17:38:53.000,201,11068486,128565,0,1753033132,13859.762754939999,11.111472750002577,53063.84133048 2025-07-20,17:38:54.000,201,11068492,128485,0,1753033133,13859.742546009998,11.125571010001295,53063.876266080006 2025-07-20,17:38:55.000,201,11068431,127765,0,1753033134,13859.735809699989,11.076227099998505,53063.827356240006 2025-07-20,17:38:56.000,201,11068428,127565,0,1753033135,13859.756018629989,11.125571010001295,53063.83434336 2025-07-20,17:38:57.000,201,11068455,127845,0,1753033136,13859.789700179994,11.118521880001936,53063.83434336 2025-07-20,17:38:58.000,201,11068442,127765,0,1753033137,13859.789700179994,11.055079710000427,53063.78543352 2025-07-20,17:38:59.000,201,11068481,127645,0,1753033138,13859.782963869999,11.02688319000299,53063.79242064 2025-07-20,17:39:00.000,201,11068457,127845,0,1753033139,13859.756018629989,11.02688319000299,53063.84133048 2025-07-20,17:39:01.000,201,11068451,127845,0,1753033140,13859.796436489989,10.99163753999892,53063.806394880005 2025-07-20,17:39:02.000,201,11068508,127725,0,1753033141,13859.769491249994,10.956391890002124,53063.827356240006 2025-07-20,17:39:03.000,201,11068440,127805,0,1753033142,13859.789700179994,10.956391890002124,53063.83434336 2025-07-20,17:39:04.000,201,11068521,127645,0,1753033143,13859.735809699989,10.914097109998693,53063.84133048 2025-07-20,17:39:05.000,201,11068495,127565,0,1753033144,13859.735809699989,10.885900590001256,53063.78543352 2025-07-20,17:39:06.000,201,11068499,127205,0,1753033145,13859.769491249994,10.864753200003179,53063.83434336 2025-07-20,17:39:07.000,201,11068477,127805,0,1753033146,13859.729073389994,10.85065494000446,53063.855304720004 2025-07-20,17:39:08.000,201,11068431,127805,0,1753033147,13859.729073389994,10.787212770002952,53063.8832532 2025-07-20,17:39:09.000,201,11068473,127685,0,1753033148,13859.722337079998,10.744917989999522,53063.876266080006 2025-07-20,17:39:10.000,201,11068506,127565,0,1753033149,13859.661710289998,10.744917989999522,53063.876266080006 2025-07-20,17:39:11.000,201,11068436,127685,0,1753033150,13859.695391839989,10.702623210003367,53063.855304720004 2025-07-20,17:39:12.000,201,11068480,127605,0,1753033151,13859.661710289998,10.674426689998654,53063.876266080006 2025-07-20,17:39:13.000,201,11068422,127925,0,1753033152,13859.634765049988,10.681475819998013,53063.84133048 2025-07-20,17:39:14.000,201,11068488,127765,0,1753033153,13859.654973979988,10.6321319100025,53063.91120168 2025-07-20,17:39:15.000,201,11068489,127805,0,1753033154,13859.641501359998,10.610984520004422,53063.86229184 2025-07-20,17:39:16.000,201,11068459,127765,0,1753033155,13859.708864459993,10.603935389997787,53063.84133048 2025-07-20,17:39:17.000,201,11068468,127685,0,1753033156,13859.681919219998,10.57573887000035,53063.83434336 2025-07-20,17:39:18.000,201,11068495,127845,0,1753033157,13859.654973979988,10.589837129999069,53063.86229184 2025-07-20,17:39:19.000,201,11068409,127645,0,1753033158,13859.688655529993,10.58278799999971,53063.8832532 2025-07-20,17:39:20.000,201,11068482,127965,0,1753033159,13859.681919219998,10.610984520004422,53063.855304720004 2025-07-20,17:39:21.000,201,11068431,127645,0,1753033160,13859.708864459993,10.589837129999069,53063.86927896001 2025-07-20,17:39:22.000,201,11068444,127645,0,1753033161,13859.749282319994,10.618033650003781,53063.8832532 2025-07-20,17:39:23.000,201,11068433,127645,0,1753033162,13859.702128149998,10.6321319100025,53063.86229184 2025-07-20,17:39:24.000,201,11068489,127725,0,1753033163,13859.756018629989,10.6321319100025,53063.91818880001 2025-07-20,17:39:25.000,201,11068449,127605,0,1753033164,13859.742546009998,10.610984520004422,53063.91120168 2025-07-20,17:39:26.000,201,11068483,127565,0,1753033165,13859.782963869999,10.568689740000991,53063.90421456 2025-07-20,17:39:27.000,201,11068482,127405,0,1753033166,13859.823381729999,10.58278799999971,53063.93915016 2025-07-20,17:39:28.000,201,11068468,127725,0,1753033167,13859.816645419989,10.512296699998842,53063.89024032 2025-07-20,17:39:29.000,201,11068451,127645,0,1753033168,13859.816645419989,10.505247569999483,53063.93216304 2025-07-20,17:39:30.000,201,11068524,127605,0,1753033169,13859.83685434999,10.533444090004195,53063.98806000001 2025-07-20,17:39:31.000,201,11068483,127845,0,1753033170,13859.809909109994,10.484100180001406,53063.995047120006 2025-07-20,17:39:32.000,201,11068525,127725,0,1753033171,13859.83685434999,10.470001920002687,53064.03696984001 2025-07-20,17:39:33.000,201,11068432,128045,0,1753033172,13859.823381729999,10.406559750001179,53064.07190544 2025-07-20,17:39:34.000,201,11068471,127765,0,1753033173,13859.816645419989,10.39246149000246,53064.0579312 2025-07-20,17:39:35.000,201,11068471,127565,0,1753033174,13859.87727220999,10.385412360003102,53064.06491832001 2025-07-20,17:39:36.000,201,11068467,127765,0,1753033175,13859.870535899994,10.364264969997748,53064.09985392 2025-07-20,17:39:37.000,201,11068463,127845,0,1753033176,13859.816645419989,10.314921060002234,53064.07889256 2025-07-20,17:39:38.000,201,11068454,127765,0,1753033177,13859.816645419989,10.258528020000085,53064.13478952001 2025-07-20,17:39:39.000,201,11068489,127805,0,1753033178,13859.803172799999,10.244429760001367,53064.10684104 2025-07-20,17:39:40.000,201,11068521,127845,0,1753033179,13859.776227559989,10.251478890000726,53064.11382816001 2025-07-20,17:39:41.000,201,11068475,127845,0,1753033180,13859.782963869999,10.16688933000114,53064.06491832001 2025-07-20,17:39:42.000,201,11068506,127485,0,1753033181,13859.756018629989,10.16688933000114,53064.00203424 2025-07-20,17:39:43.000,201,11068522,127845,0,1753033182,13859.729073389994,10.131643680004345,53064.022995600004 2025-07-20,17:39:44.000,201,11068470,127845,0,1753033183,13859.749282319994,10.075250640002196,53064.03696984001 2025-07-20,17:39:45.000,201,11068515,127725,0,1753033184,13859.661710289998,10.089348900000914,53063.995047120006 2025-07-20,17:39:46.000,201,11068525,127765,0,1753033185,13859.614556119988,10.068201510002837,53064.022995600004 2025-07-20,17:39:47.000,201,11068452,127845,0,1753033186,13859.607819809993,10.096398030000273,53064.022995600004 2025-07-20,17:39:48.000,201,11068500,127725,0,1753033187,13859.601083499998,10.068201510002837,53064.022995600004 2025-07-20,17:39:49.000,201,11068467,128085,0,1753033188,13859.580874569998,10.061152380003477,53063.995047120006 2025-07-20,17:39:50.000,201,11068452,127725,0,1753033189,13859.574138259988,10.054103250004118,53063.9531244 2025-07-20,17:39:51.000,201,11068519,127885,0,1753033190,13859.607819809993,10.004759340001328,53064.09985392 2025-07-20,17:39:52.000,201,11068446,127845,0,1753033191,13859.601083499998,10.054103250004118,53063.98806000001 2025-07-20,17:39:53.000,201,11068529,128365,0,1753033192,13859.607819809993,10.068201510002837,53063.98806000001 2025-07-20,17:39:54.000,201,11068476,128325,0,1753033193,13859.621292429998,10.075250640002196,53063.98107288 2025-07-20,17:39:55.000,201,11068484,128245,0,1753033194,13859.594347189988,10.096398030000273,53063.98107288 2025-07-20,17:39:56.000,201,11068455,128325,0,1753033195,13859.547193019993,10.096398030000273,53063.974085760005 2025-07-20,17:39:57.000,201,11068501,128205,0,1753033196,13859.540456709998,10.1739384600005,53063.94613728001 2025-07-20,17:39:58.000,201,11068485,128485,0,1753033197,13859.547193019993,10.145741940003063,53063.93216304 2025-07-20,17:39:59.000,201,11068464,127965,0,1753033198,13859.553929330003,10.159840200001781,53063.91120168 2025-07-20,17:40:00.000,201,11068526,128205,0,1753033199,13859.533720400002,10.188036719999218,53063.91818880001 2025-07-20,17:40:01.000,201,11068521,128485,0,1753033200,13859.533720400002,10.195085849998577,53063.89024032 2025-07-20,17:40:02.000,201,11068495,128405,0,1753033201,13859.553929330003,10.272626279998804,53063.925175920005 2025-07-20,17:40:03.000,201,11068445,128285,0,1753033202,13859.547193019993,10.279675409998163,53063.89722744001 2025-07-20,17:40:04.000,201,11068458,128205,0,1753033203,13859.574138259988,10.307871930002875,53063.89722744001 2025-07-20,17:40:05.000,201,11068487,128165,0,1753033204,13859.580874569998,10.371314100004383,53063.86927896001 2025-07-20,17:40:06.000,201,11068451,128325,0,1753033205,13859.594347189988,10.39951062000182,53063.83434336 2025-07-20,17:40:07.000,201,11068468,128005,0,1753033206,13859.560665639998,10.329019320000953,53063.86229184 2025-07-20,17:40:08.000,201,11068468,128165,0,1753033207,13859.594347189988,10.385412360003102,53063.89024032 2025-07-20,17:40:09.000,201,11068452,128365,0,1753033208,13859.668446599993,10.385412360003102,53063.876266080006 2025-07-20,17:40:10.000,201,11068479,128005,0,1753033209,13859.648237669993,10.434756269998616,53063.8832532 2025-07-20,17:40:11.000,201,11068430,128205,0,1753033210,13859.675182909989,10.462952790003328,53063.89722744001 2025-07-20,17:40:12.000,201,11068502,128045,0,1753033211,13859.722337079998,10.484100180001406,53063.86229184 2025-07-20,17:40:13.000,201,11068472,128245,0,1753033212,13859.749282319994,10.455903660003969,53063.925175920005 2025-07-20,17:40:14.000,201,11068444,127965,0,1753033213,13859.809909109994,10.44885453000461,53063.93216304 2025-07-20,17:40:15.000,201,11068481,128085,0,1753033214,13859.782963869999,10.44885453000461,53063.96011152 2025-07-20,17:40:16.000,201,11068443,128165,0,1753033215,13859.789700179994,10.420658009999897,53063.91818880001 2025-07-20,17:40:17.000,201,11068480,128205,0,1753033216,13859.816645419989,10.413608880000538,53063.96011152 2025-07-20,17:40:18.000,201,11068475,128205,0,1753033217,13859.809909109994,10.427707139999256,53063.9531244 2025-07-20,17:40:19.000,201,11068432,128285,0,1753033218,13859.809909109994,10.427707139999256,53063.9531244 2025-07-20,17:40:20.000,201,11068465,128365,0,1753033219,13859.850326969994,10.427707139999256,53063.93915016 2025-07-20,17:40:21.000,201,11068439,128205,0,1753033220,13859.843590659999,10.39951062000182,53063.974085760005 2025-07-20,17:40:22.000,201,11068468,128325,0,1753033221,13859.823381729999,10.364264969997748,53063.98806000001 2025-07-20,17:40:23.000,201,11068479,128205,0,1753033222,13859.830118039994,10.378363230003743,53064.02998272 2025-07-20,17:40:24.000,201,11068422,127965,0,1753033223,13859.789700179994,10.307871930002875,53064.00902136 2025-07-20,17:40:25.000,201,11068436,127965,0,1753033224,13859.735809699989,10.300822800003516,53063.974085760005 2025-07-20,17:40:26.000,201,11068493,128125,0,1753033225,13859.722337079998,10.258528020000085,53063.9531244 2025-07-20,17:40:27.000,201,11068499,128005,0,1753033226,13859.742546009998,10.21623324000393,53063.98107288 2025-07-20,17:40:28.000,201,11068491,128325,0,1753033227,13859.708864459993,10.22328237000329,53063.974085760005 2025-07-20,17:40:29.000,201,11068483,128285,0,1753033228,13859.708864459993,10.209184110004571,53063.974085760005 2025-07-20,17:40:30.000,201,11068406,127965,0,1753033229,13859.675182909989,10.180987589999859,53063.925175920005 2025-07-20,17:40:31.000,201,11068461,128485,0,1753033230,13859.648237669993,10.145741940003063,53063.89024032 2025-07-20,17:40:32.000,201,11068413,127965,0,1753033231,13859.621292429998,10.131643680004345,53063.96709864001 2025-07-20,17:40:33.000,201,11068462,128085,0,1753033232,13859.654973979988,10.138692810003704,53063.96011152 2025-07-20,17:40:34.000,201,11068455,128165,0,1753033233,13859.628028739993,10.16688933000114,53063.90421456 2025-07-20,17:40:35.000,201,11068425,128205,0,1753033234,13859.641501359998,10.131643680004345,53063.94613728001 2025-07-20,17:40:36.000,201,11068485,127885,0,1753033235,13859.614556119988,10.131643680004345,53063.91120168 2025-07-20,17:40:37.000,201,11068479,128045,0,1753033236,13859.607819809993,10.12459454999771,53063.91120168 2025-07-20,17:40:38.000,201,11068425,127485,0,1753033237,13859.560665639998,10.12459454999771,53063.90421456 2025-07-20,17:40:39.000,201,11068480,127685,0,1753033238,13859.567401949993,10.103447159999632,53063.925175920005 2025-07-20,17:40:40.000,201,11068490,127605,0,1753033239,13859.567401949993,10.075250640002196,53063.86927896001 2025-07-20,17:40:41.000,201,11068480,127805,0,1753033240,13859.547193019993,10.068201510002837,53063.89722744001 2025-07-20,17:40:42.000,201,11068463,128085,0,1753033241,13859.560665639998,10.082299770001555,53063.91120168 2025-07-20,17:40:43.000,201,11068446,127485,0,1753033242,13859.533720400002,10.068201510002837,53063.89024032 2025-07-20,17:40:44.000,201,11068555,127445,0,1753033243,13859.506775159993,10.089348900000914,53063.827356240006 2025-07-20,17:40:45.000,201,11068443,127805,0,1753033244,13859.520247779998,10.040004989998124,53063.82036912001 2025-07-20,17:40:46.000,201,11068475,127325,0,1753033245,13859.500038849998,10.04705412000476,53063.827356240006 2025-07-20,17:40:47.000,201,11068468,127605,0,1753033246,13859.473093610002,10.096398030000273,53063.82036912001 2025-07-20,17:40:48.000,201,11068450,127525,0,1753033247,13859.446148369992,10.075250640002196,53063.78543352 2025-07-20,17:40:49.000,201,11068456,127525,0,1753033248,13859.459620989997,10.082299770001555,53063.78543352 2025-07-20,17:40:50.000,201,11068428,127205,0,1753033249,13859.473093610002,10.096398030000273,53063.78543352 2025-07-20,17:40:51.000,201,11068426,127485,0,1753033250,13859.432675750002,10.089348900000914,53063.77844640001 2025-07-20,17:40:52.000,201,11068494,127485,0,1753033251,13859.473093610002,10.103447159999632,53063.70158808001 2025-07-20,17:40:53.000,201,11068453,127525,0,1753033252,13859.500038849998,10.138692810003704,53063.75049792001 2025-07-20,17:40:54.000,201,11068468,127565,0,1753033253,13859.425939439992,10.145741940003063,53063.813382 2025-07-20,17:40:55.000,201,11068496,127365,0,1753033254,13859.479829919997,10.152791070002422,53063.78543352 2025-07-20,17:40:56.000,201,11068473,127605,0,1753033255,13859.500038849998,10.188036719999218,53063.84133048 2025-07-20,17:40:57.000,201,11068510,127285,0,1753033256,13859.493302540002,10.159840200001781,53063.77844640001 2025-07-20,17:40:58.000,201,11068452,127685,0,1753033257,13859.567401949993,10.103447159999632,53063.77844640001 2025-07-20,17:40:59.000,201,11068468,127445,0,1753033258,13859.601083499998,10.16688933000114,53063.72953656001 2025-07-20,17:41:00.000,201,11068479,127085,0,1753033259,13859.574138259988,10.188036719999218,53063.813382 2025-07-20,17:41:01.000,201,11068487,127405,0,1753033260,13859.601083499998,10.202134979997936,53063.70158808001 2025-07-20,17:41:02.000,201,11068485,127365,0,1753033261,13859.607819809993,10.202134979997936,53063.69460096 2025-07-20,17:41:03.000,201,11068475,127485,0,1753033262,13859.614556119988,10.237380630002008,53063.687613840004 2025-07-20,17:41:04.000,201,11068426,127485,0,1753033263,13859.621292429998,10.230331500002649,53063.7435108 2025-07-20,17:41:05.000,201,11068496,127125,0,1753033264,13859.634765049988,10.251478890000726,53063.71556232 2025-07-20,17:41:06.000,201,11068437,127525,0,1753033265,13859.641501359998,10.258528020000085,53063.72953656001 2025-07-20,17:41:07.000,201,11068407,127245,0,1753033266,13859.634765049988,10.286724540004798,53063.75049792001 2025-07-20,17:41:08.000,201,11068463,127125,0,1753033267,13859.654973979988,10.279675409998163,53063.75049792001 2025-07-20,17:41:09.000,201,11068433,127245,0,1753033268,13859.641501359998,10.300822800003516,53063.72254944 2025-07-20,17:41:10.000,201,11068473,127365,0,1753033269,13859.668446599993,10.293773670004157,53063.757485040005 2025-07-20,17:41:11.000,201,11068467,127245,0,1753033270,13859.648237669993,10.300822800003516,53063.68062672001 2025-07-20,17:41:12.000,201,11068484,127485,0,1753033271,13859.621292429998,10.314921060002234,53063.687613840004 2025-07-20,17:41:13.000,201,11068500,126845,0,1753033272,13859.648237669993,10.293773670004157,53063.69460096 2025-07-20,17:41:14.000,201,11068427,127325,0,1753033273,13859.641501359998,10.314921060002234,53063.659665360006 2025-07-20,17:41:15.000,201,11068482,127245,0,1753033274,13859.681919219998,10.265577149999444,53063.687613840004 2025-07-20,17:41:16.000,201,11068491,127165,0,1753033275,13859.695391839989,10.300822800003516,53063.6736396 2025-07-20,17:41:17.000,201,11068484,127125,0,1753033276,13859.668446599993,10.22328237000329,53063.68062672001 2025-07-20,17:41:18.000,201,11068517,127125,0,1753033277,13859.702128149998,10.230331500002649,53063.64569112 2025-07-20,17:41:19.000,201,11068439,127365,0,1753033278,13859.708864459993,10.22328237000329,53063.638704000005 2025-07-20,17:41:20.000,201,11068422,127365,0,1753033279,13859.708864459993,10.195085849998577,53063.708575200006 2025-07-20,17:41:21.000,201,11068482,127085,0,1753033280,13859.749282319994,10.159840200001781,53063.7435108 2025-07-20,17:41:22.000,201,11068443,127405,0,1753033281,13859.742546009998,10.159840200001781,53063.6736396 2025-07-20,17:41:23.000,201,11068460,127165,0,1753033282,13859.796436489989,10.096398030000273,53063.72254944 2025-07-20,17:41:24.000,201,11068490,127165,0,1753033283,13859.769491249994,10.096398030000273,53063.73652368 2025-07-20,17:41:25.000,201,11068461,127685,0,1753033284,13859.756018629989,10.082299770001555,53063.72254944 2025-07-20,17:41:26.000,201,11068446,127365,0,1753033285,13859.756018629989,9.976562820003892,53063.757485040005 2025-07-20,17:41:27.000,201,11068439,127125,0,1753033286,13859.722337079998,9.983611950003251,53063.77844640001 2025-07-20,17:41:28.000,201,11068479,127165,0,1753033287,13859.708864459993,9.94131716999982,53063.75049792001 2025-07-20,17:41:29.000,201,11068439,127205,0,1753033288,13859.668446599993,9.927218910001102,53063.806394880005 2025-07-20,17:41:30.000,201,11068412,127325,0,1753033289,13859.628028739993,9.856727610000235,53063.79940776001 2025-07-20,17:41:31.000,201,11068464,126925,0,1753033290,13859.614556119988,9.877874999998312,53063.77145928 2025-07-20,17:41:32.000,201,11068457,127245,0,1753033291,13859.547193019993,9.81443283000408,53063.77844640001 2025-07-20,17:41:33.000,201,11068424,127085,0,1753033292,13859.540456709998,9.842629350001516,53063.708575200006 2025-07-20,17:41:34.000,201,11068518,127085,0,1753033293,13859.479829919997,9.81443283000408,53063.72254944 2025-07-20,17:41:35.000,201,11068513,127165,0,1753033294,13859.405730509992,9.821481960003439,53063.70158808001 2025-07-20,17:41:36.000,201,11068478,127205,0,1753033295,13859.398994199997,9.80738370000472,53063.72953656001 2025-07-20,17:41:37.000,201,11068469,127365,0,1753033296,13859.345103719992,9.842629350001516,53063.73652368 2025-07-20,17:41:38.000,201,11068445,127245,0,1753033297,13859.331631100002,9.828531090002798,53063.72254944 2025-07-20,17:41:39.000,201,11068448,126885,0,1753033298,13859.277740619997,9.779187180000008,53063.63171688001 2025-07-20,17:41:40.000,201,11068395,127205,0,1753033299,13859.244059069992,9.786236309999367,53063.66665248 2025-07-20,17:41:41.000,201,11068465,126965,0,1753033300,13859.223850139992,9.800334569998085,53063.65267824001 2025-07-20,17:41:42.000,201,11068443,127205,0,1753033301,13859.156487039996,9.793285439998726,53063.5688328 2025-07-20,17:41:43.000,201,11068409,127365,0,1753033302,13859.122805489991,9.800334569998085,53063.58280704001 2025-07-20,17:41:44.000,201,11068488,127085,0,1753033303,13859.143014419991,9.835580220002157,53063.55485856 2025-07-20,17:41:45.000,201,11068439,126845,0,1753033304,13859.095860249996,9.856727610000235,53063.54787144 2025-07-20,17:41:46.000,201,11068400,127325,0,1753033305,13859.08912394,9.877874999998312,53063.4989616 2025-07-20,17:41:47.000,201,11068427,127405,0,1753033306,13859.102596559991,9.913120650002384,53063.51293584001 2025-07-20,17:41:48.000,201,11068388,127205,0,1753033307,13859.136278109996,9.913120650002384,53063.45005176 2025-07-20,17:41:49.000,201,11068432,127525,0,1753033308,13859.075651319996,9.920169780001743,53063.48498736001 2025-07-20,17:41:50.000,201,11068473,127405,0,1753033309,13859.122805489991,9.94836629999918,53063.45703888 2025-07-20,17:41:51.000,201,11068474,127365,0,1753033310,13859.136278109996,9.983611950003251,53063.46402600001 2025-07-20,17:41:52.000,201,11068466,127605,0,1753033311,13859.116069179996,9.983611950003251,53063.422103280005 2025-07-20,17:41:53.000,201,11068433,127605,0,1753033312,13859.176695969996,10.040004989998124,53063.4290904 2025-07-20,17:41:54.000,201,11068429,127765,0,1753033313,13859.156487039996,10.040004989998124,53063.422103280005 2025-07-20,17:41:55.000,201,11068504,127605,0,1753033314,13859.183432279991,10.025906729999406,53063.36620632001 2025-07-20,17:41:56.000,201,11068468,127405,0,1753033315,13859.230586450001,10.054103250004118,53063.40114192 2025-07-20,17:41:57.000,201,11068383,127525,0,1753033316,13859.223850139992,10.068201510002837,53063.40114192 2025-07-20,17:41:58.000,201,11068495,127405,0,1753033317,13859.264267999992,10.011808470000688,53063.38018056 2025-07-20,17:41:59.000,201,11068484,127765,0,1753033318,13859.250795380001,9.99066108000261,53063.40114192 2025-07-20,17:42:00.000,201,11068426,127605,0,1753033319,13859.257531689997,9.99771021000197,53063.38018056 2025-07-20,17:42:01.000,201,11068453,127565,0,1753033320,13859.311422170002,9.94836629999918,53063.33825784 2025-07-20,17:42:02.000,201,11068421,127365,0,1753033321,13859.311422170002,9.906071520003024,53063.373193440006 2025-07-20,17:42:03.000,201,11068484,127605,0,1753033322,13859.318158479997,9.877874999998312,53063.40114192 2025-07-20,17:42:04.000,201,11068439,127485,0,1753033323,13859.291213240002,9.863776739999594,53063.373193440006 2025-07-20,17:42:05.000,201,11068475,127525,0,1753033324,13859.271004310001,9.800334569998085,53063.38716768 2025-07-20,17:42:06.000,201,11068485,127525,0,1753033325,13859.277740619997,9.75803979000193,53063.373193440006 2025-07-20,17:42:07.000,201,11068381,127445,0,1753033326,13859.297949549997,9.687548490001063,53063.38716768 2025-07-20,17:42:08.000,201,11068425,127605,0,1753033327,13859.277740619997,9.602958930001478,53063.38716768 2025-07-20,17:42:09.000,201,11068451,127725,0,1753033328,13859.297949549997,9.595909800002119,53063.48498736001 2025-07-20,17:42:10.000,201,11068418,127685,0,1753033329,13859.271004310001,9.525418500001251,53063.45005176 2025-07-20,17:42:11.000,201,11068443,127845,0,1753033330,13859.284476929992,9.461976329999743,53063.491974480006 2025-07-20,17:42:12.000,201,11068374,127645,0,1753033331,13859.271004310001,9.433779810002306,53063.46402600001 2025-07-20,17:42:13.000,201,11068415,127645,0,1753033332,13859.257531689997,9.391485029998876,53063.471013120004 2025-07-20,17:42:14.000,201,11068402,127725,0,1753033333,13859.244059069992,9.36328851000144,53063.43607752 2025-07-20,17:42:15.000,201,11068385,127525,0,1753033334,13859.237322759996,9.250502430004417,53063.373193440006 2025-07-20,17:42:16.000,201,11068449,127765,0,1753033335,13859.250795380001,9.222305909999704,53063.38018056 2025-07-20,17:42:17.000,201,11068457,127645,0,1753033336,13859.250795380001,9.194109390002268,53063.45703888 2025-07-20,17:42:18.000,201,11068447,127485,0,1753033337,13859.264267999992,9.151814609998837,53063.48498736001 2025-07-20,17:42:19.000,201,11068462,127845,0,1753033338,13859.277740619997,9.151814609998837,53063.471013120004 2025-07-20,17:42:20.000,201,11068383,127725,0,1753033339,13859.311422170002,9.08132330999797,53063.40812904 2025-07-20,17:42:21.000,201,11068492,127805,0,1753033340,13859.297949549997,9.07427417999861,53063.36620632001 2025-07-20,17:42:22.000,201,11068425,128005,0,1753033341,13859.297949549997,9.08132330999797,53063.36620632001 2025-07-20,17:42:23.000,201,11068420,127845,0,1753033342,13859.297949549997,9.067225049999251,53063.352232080004 2025-07-20,17:42:24.000,201,11068422,127885,0,1753033343,13859.331631100002,9.095421570003964,53063.38716768 2025-07-20,17:42:25.000,201,11068491,127885,0,1753033344,13859.358576339997,9.046077660001174,53063.33127072 2025-07-20,17:42:26.000,201,11068424,127805,0,1753033345,13859.331631100002,9.039028530001815,53063.31030936 2025-07-20,17:42:27.000,201,11068422,128165,0,1753033346,13859.318158479997,9.08132330999797,53063.29633512001 2025-07-20,17:42:28.000,201,11068440,128005,0,1753033347,13859.351840030002,9.053126790000533,53063.324283600006 2025-07-20,17:42:29.000,201,11068378,127925,0,1753033348,13859.372048960002,9.116568960002041,53063.31030936 2025-07-20,17:42:30.000,201,11068439,128165,0,1753033349,13859.311422170002,9.088372440004605,53063.31729648001 2025-07-20,17:42:31.000,201,11068419,127805,0,1753033350,13859.311422170002,9.053126790000533,53063.303322240004 2025-07-20,17:42:32.000,201,11068453,128045,0,1753033351,13859.304685859992,9.039028530001815,53063.324283600006 2025-07-20,17:42:33.000,201,11068441,128005,0,1753033352,13859.284476929992,9.088372440004605,53063.33825784 2025-07-20,17:42:34.000,201,11068428,128245,0,1753033353,13859.291213240002,9.017881140003738,53063.33127072 2025-07-20,17:42:35.000,201,11068473,127445,0,1753033354,13859.304685859992,8.989684619999025,53063.324283600006 2025-07-20,17:42:36.000,201,11068437,127725,0,1753033355,13859.284476929992,8.996733749998384,53063.33825784 2025-07-20,17:42:37.000,201,11068465,127725,0,1753033356,13859.324894789992,8.975586360000307,53063.29633512001 2025-07-20,17:42:38.000,201,11068377,127645,0,1753033357,13859.385521579992,8.961488100001588,53063.26838664 2025-07-20,17:42:39.000,201,11068399,127805,0,1753033358,13859.338367409997,8.996733749998384,53063.324283600006 2025-07-20,17:42:40.000,201,11068448,127325,0,1753033359,13859.392257890002,8.968537230000948,53063.31729648001 2025-07-20,17:42:41.000,201,11068414,127485,0,1753033360,13859.385521579992,8.933291580004152,53063.31030936 2025-07-20,17:42:42.000,201,11068451,127805,0,1753033361,13859.365312649992,8.926242450004793,53063.33127072 2025-07-20,17:42:43.000,201,11068471,127845,0,1753033362,13859.405730509992,8.95443897000223,53063.33127072 2025-07-20,17:42:44.000,201,11068439,127645,0,1753033363,13859.452884680002,8.961488100001588,53063.34524496001 2025-07-20,17:42:45.000,201,11068485,127685,0,1753033364,13859.439412059997,8.912144189998799,53063.34524496001 2025-07-20,17:42:46.000,201,11068431,127805,0,1753033365,13859.378785269997,8.940340710003511,53063.352232080004 2025-07-20,17:42:47.000,201,11068445,127405,0,1753033366,13859.419203129997,8.961488100001588,53063.33127072 2025-07-20,17:42:48.000,201,11068433,127445,0,1753033367,13859.405730509992,8.95443897000223,53063.33127072 2025-07-20,17:42:49.000,201,11068444,127485,0,1753033368,13859.365312649992,8.94738984000287,53063.33825784 2025-07-20,17:42:50.000,201,11068461,127845,0,1753033369,13859.345103719992,8.94738984000287,53063.40114192 2025-07-20,17:42:51.000,201,11068490,127805,0,1753033370,13859.351840030002,8.933291580004152,53063.38716768 2025-07-20,17:42:52.000,201,11068403,127645,0,1753033371,13859.358576339997,8.940340710003511,53063.352232080004 2025-07-20,17:42:53.000,201,11068454,127685,0,1753033372,13859.372048960002,8.912144189998799,53063.33127072 2025-07-20,17:42:54.000,201,11068470,127645,0,1753033373,13859.358576339997,8.89804593000008,53063.373193440006 2025-07-20,17:42:55.000,201,11068459,127645,0,1753033374,13859.311422170002,8.890996800000721,53063.34524496001 2025-07-20,17:42:56.000,201,11068471,127725,0,1753033375,13859.304685859992,8.89804593000008,53063.36620632001 2025-07-20,17:42:57.000,201,11068442,127725,0,1753033376,13859.318158479997,8.848702020004566,53063.31729648001 2025-07-20,17:42:58.000,201,11068451,127885,0,1753033377,13859.271004310001,8.806407240001136,53063.36620632001 2025-07-20,17:42:59.000,201,11068410,127685,0,1753033378,13859.291213240002,8.827554629999213,53063.3592192 2025-07-20,17:43:00.000,201,11068446,127845,0,1753033379,13859.264267999992,8.77116159000434,53063.27537376001 2025-07-20,17:43:01.000,201,11068451,127805,0,1753033380,13859.297949549997,8.735915940000268,53063.324283600006 2025-07-20,17:43:02.000,201,11068428,128005,0,1753033381,13859.271004310001,8.728866810000909,53063.352232080004 2025-07-20,17:43:03.000,201,11068403,127845,0,1753033382,13859.264267999992,8.693621160004113,53063.33127072 2025-07-20,17:43:04.000,201,11068413,128045,0,1753033383,13859.257531689997,8.6654246399994,53063.352232080004 2025-07-20,17:43:05.000,201,11068483,127965,0,1753033384,13859.284476929992,8.637228120001964,53063.352232080004 2025-07-20,17:43:06.000,201,11068433,128285,0,1753033385,13859.244059069992,8.587884209999174,53063.36620632001 2025-07-20,17:43:07.000,201,11068479,128325,0,1753033386,13859.271004310001,8.566736820001097,53063.3592192 2025-07-20,17:43:08.000,201,11068442,127645,0,1753033387,13859.250795380001,8.54558943000302,53063.29633512001 2025-07-20,17:43:09.000,201,11068366,127885,0,1753033388,13859.203641209991,8.559687690001738,53063.31030936 2025-07-20,17:43:10.000,201,11068433,127845,0,1753033389,13859.230586450001,8.573785950000456,53063.303322240004 2025-07-20,17:43:11.000,201,11068451,127685,0,1753033390,13859.203641209991,8.566736820001097,53063.31030936 2025-07-20,17:43:12.000,201,11068483,128165,0,1753033391,13859.196904899996,8.566736820001097,53063.33127072 2025-07-20,17:43:13.000,201,11068469,127685,0,1753033392,13859.163223349991,8.580835079999815,53063.21248968 2025-07-20,17:43:14.000,201,11068397,127805,0,1753033393,13859.149750730001,8.658375510000042,53063.26838664 2025-07-20,17:43:15.000,201,11068480,127845,0,1753033394,13859.169959660001,8.616080730003887,53063.26139952 2025-07-20,17:43:16.000,201,11068399,127645,0,1753033395,13859.1295418,8.658375510000042,53063.19851544001 2025-07-20,17:43:17.000,201,11068461,127845,0,1753033396,13859.1295418,8.750014199998986,53063.19152832 2025-07-20,17:43:18.000,201,11068394,127685,0,1753033397,13859.102596559991,8.750014199998986,53063.12864424001 2025-07-20,17:43:19.000,201,11068434,127685,0,1753033398,13859.095860249996,8.785259850003058,53063.11467 2025-07-20,17:43:20.000,201,11068427,127765,0,1753033399,13859.1295418,8.806407240001136,53063.12165712 2025-07-20,17:43:21.000,201,11068463,127565,0,1753033400,13859.122805489991,8.834603759998572,53063.11467 2025-07-20,17:43:22.000,201,11068461,127725,0,1753033401,13859.136278109996,8.841652889997931,53063.086721520005 2025-07-20,17:43:23.000,201,11068496,127485,0,1753033402,13859.163223349991,8.90509505999944,53063.10069576 2025-07-20,17:43:24.000,201,11068439,127325,0,1753033403,13859.169959660001,8.89804593000008,53063.11467 2025-07-20,17:43:25.000,201,11068474,127405,0,1753033404,13859.196904899996,8.876898540002003,53063.11467 2025-07-20,17:43:26.000,201,11068414,127205,0,1753033405,13859.1295418,8.841652889997931,53063.135631360004 2025-07-20,17:43:27.000,201,11068369,127565,0,1753033406,13859.163223349991,8.862800280003285,53063.09370864 2025-07-20,17:43:28.000,201,11068352,127485,0,1753033407,13859.169959660001,8.841652889997931,53063.09370864 2025-07-20,17:43:29.000,201,11068430,127245,0,1753033408,13859.176695969996,8.841652889997931,53063.0447988 2025-07-20,17:43:30.000,201,11068446,127485,0,1753033409,13859.196904899996,8.813456370000495,53063.086721520005 2025-07-20,17:43:31.000,201,11068495,127645,0,1753033410,13859.217113829996,8.757063329998346,53063.05178592 2025-07-20,17:43:32.000,201,11068426,127245,0,1753033411,13859.264267999992,8.757063329998346,53063.06576016 2025-07-20,17:43:33.000,201,11068433,127645,0,1753033412,13859.297949549997,8.750014199998986,53063.05178592 2025-07-20,17:43:34.000,201,11068400,127525,0,1753033413,13859.304685859992,8.71476855000219,53063.086721520005 2025-07-20,17:43:35.000,201,11068417,127325,0,1753033414,13859.345103719992,8.693621160004113,53063.086721520005 2025-07-20,17:43:36.000,201,11068468,127605,0,1753033415,13859.365312649992,8.637228120001964,53063.086721520005 2025-07-20,17:43:37.000,201,11068533,127485,0,1753033416,13859.419203129997,8.644277250001323,53063.086721520005 2025-07-20,17:43:38.000,201,11068404,127525,0,1753033417,13859.513511470002,8.601982469997893,53063.10069576 2025-07-20,17:43:39.000,201,11068486,127245,0,1753033418,13859.526984089993,8.623129860003246,53063.12165712 2025-07-20,17:43:40.000,201,11068489,128045,0,1753033419,13859.560665639998,8.566736820001097,53063.10069576 2025-07-20,17:43:41.000,201,11068465,128005,0,1753033420,13859.601083499998,8.552638560002379,53063.11467 2025-07-20,17:43:42.000,201,11068465,128005,0,1753033421,13859.621292429998,8.54558943000302,53063.14261848 2025-07-20,17:43:43.000,201,11068447,127885,0,1753033422,13859.681919219998,8.531491170004301,53063.12864424001 2025-07-20,17:43:44.000,201,11068336,127725,0,1753033423,13859.681919219998,8.524442039997666,53063.156592720006 2025-07-20,17:43:45.000,201,11068422,127445,0,1753033424,13859.715600769989,8.517392909998307,53063.17056696 2025-07-20,17:43:46.000,201,11068490,127765,0,1753033425,13859.742546009998,8.453950740004075,53063.156592720006 2025-07-20,17:43:47.000,201,11068397,127925,0,1753033426,13859.823381729999,8.446901610004716,53063.12864424001 2025-07-20,17:43:48.000,201,11068389,127885,0,1753033427,13859.85706327999,8.446901610004716,53063.205502560006 2025-07-20,17:43:49.000,201,11068427,128285,0,1753033428,13859.863799589999,8.411655960000644,53063.19851544001 2025-07-20,17:43:50.000,201,11068465,127925,0,1753033429,13859.830118039994,8.397557700001926,53063.2194768 2025-07-20,17:43:51.000,201,11068406,127805,0,1753033430,13859.850326969994,8.362312049997854,53063.22646392001 2025-07-20,17:43:52.000,201,11068459,128085,0,1753033431,13859.816645419989,8.376410310003848,53063.26838664 2025-07-20,17:43:53.000,201,11068443,128045,0,1753033432,13859.830118039994,8.383459440003207,53063.289348 2025-07-20,17:43:54.000,201,11068416,128125,0,1753033433,13859.796436489989,8.376410310003848,53063.28236088 2025-07-20,17:43:55.000,201,11068440,127925,0,1753033434,13859.756018629989,8.355262919998495,53063.24742528001 2025-07-20,17:43:56.000,201,11068426,128005,0,1753033435,13859.762754939999,8.362312049997854,53063.254412400005 2025-07-20,17:43:57.000,201,11068447,128285,0,1753033436,13859.695391839989,8.355262919998495,53063.27537376001 2025-07-20,17:43:58.000,201,11068415,128485,0,1753033437,13859.607819809993,8.327066400001058,53063.26838664 2025-07-20,17:43:59.000,201,11068426,127885,0,1753033438,13859.580874569998,8.36936118000449,53063.22646392001 2025-07-20,17:44:00.000,201,11068460,128005,0,1753033439,13859.506775159993,8.298869880003622,53063.254412400005 2025-07-20,17:44:01.000,201,11068445,127965,0,1753033440,13859.526984089993,8.3200172700017,53063.27537376001 2025-07-20,17:44:02.000,201,11068496,128245,0,1753033441,13859.446148369992,8.341164659999777,53063.27537376001 2025-07-20,17:44:03.000,201,11068431,128365,0,1753033442,13859.405730509992,8.305919010002981,53063.27537376001 2025-07-20,17:44:04.000,201,11068428,128285,0,1753033443,13859.385521579992,8.327066400001058,53063.29633512001 2025-07-20,17:44:05.000,201,11068511,127965,0,1753033444,13859.284476929992,8.305919010002981,53063.29633512001 2025-07-20,17:44:06.000,201,11068461,128205,0,1753033445,13859.237322759996,8.26362422999955,53063.254412400005 2025-07-20,17:44:07.000,201,11068431,128485,0,1753033446,13859.217113829996,8.256575100000191,53063.26838664 2025-07-20,17:44:08.000,201,11068469,127805,0,1753033447,13859.196904899996,8.228378580002754,53063.303322240004 2025-07-20,17:44:09.000,201,11068413,128365,0,1753033448,13859.156487039996,8.193132929998683,53063.303322240004 2025-07-20,17:44:10.000,201,11068496,128165,0,1753033449,13859.143014419991,8.143789020003169,53063.26838664 2025-07-20,17:44:11.000,201,11068433,128085,0,1753033450,13859.102596559991,8.13673989000381,53063.303322240004 2025-07-20,17:44:12.000,201,11068448,128005,0,1753033451,13859.06891501,8.12969076000445,53063.29633512001 2025-07-20,17:44:13.000,201,11068464,128125,0,1753033452,13859.06891501,8.08739598000102,53063.26838664 2025-07-20,17:44:14.000,201,11068436,128165,0,1753033453,13859.00155190999,8.059199460003583,53063.26838664 2025-07-20,17:44:15.000,201,11068414,127845,0,1753033454,13859.02176083999,8.016904680000152,53063.26838664 2025-07-20,17:44:16.000,201,11068410,128205,0,1753033455,13859.015024529996,7.946413379999285,53063.26139952 2025-07-20,17:44:17.000,201,11068429,128005,0,1753033456,13858.994815599995,7.911167730002489,53063.21248968 2025-07-20,17:44:18.000,201,11068401,128165,0,1753033457,13858.934188809995,7.8618238199996995,53063.205502560006 2025-07-20,17:44:19.000,201,11068460,127805,0,1753033458,13858.98807929,7.826578170002904,53063.19851544001 2025-07-20,17:44:20.000,201,11068460,127725,0,1753033459,13858.974606669995,7.763136000001396,53063.17755408001 2025-07-20,17:44:21.000,201,11068470,127565,0,1753033460,13858.954397739995,7.734939480003959,53063.205502560006 2025-07-20,17:44:22.000,201,11068401,127445,0,1753033461,13858.96787036,7.699693829999887,53063.24043816 2025-07-20,17:44:23.000,201,11068483,127525,0,1753033462,13858.934188809995,7.6573990500037326,53063.16357984 2025-07-20,17:44:24.000,201,11068470,127525,0,1753033463,13858.90050725999,7.6573990500037326,53063.184541200004 2025-07-20,17:44:25.000,201,11068424,127525,0,1753033464,13858.90050725999,7.615104270000302,53063.19152832 2025-07-20,17:44:26.000,201,11068452,127405,0,1753033465,13858.90050725999,7.593956880002224,53063.14960560001 2025-07-20,17:44:27.000,201,11068433,127445,0,1753033466,13858.84661678,7.586907750002865,53063.12165712 2025-07-20,17:44:28.000,201,11068383,127325,0,1753033467,13858.84661678,7.586907750002865,53063.10069576 2025-07-20,17:44:29.000,201,11068478,127645,0,1753033468,13858.792726299995,7.608055140000943,53063.10069576 2025-07-20,17:44:30.000,201,11068464,127205,0,1753033469,13858.77925367999,7.586907750002865,53063.07973440001 2025-07-20,17:44:31.000,201,11068465,127245,0,1753033470,13858.71862688999,7.608055140000943,53063.0447988 2025-07-20,17:44:32.000,201,11068434,127245,0,1753033471,13858.67820902999,7.643300789997738,53063.037811680006 2025-07-20,17:44:33.000,201,11068397,126725,0,1753033472,13858.671472719994,7.650349920004373,53063.00287608 2025-07-20,17:44:34.000,201,11068385,127005,0,1753033473,13858.63779116999,7.699693829999887,53063.07973440001 2025-07-20,17:44:35.000,201,11068459,127165,0,1753033474,13858.597373309989,7.692644700000528,53063.037811680006 2025-07-20,17:44:36.000,201,11068482,127005,0,1753033475,13858.556955449989,7.7278903500046,53062.95396624 2025-07-20,17:44:37.000,201,11068438,127205,0,1753033476,13858.563691759999,7.749037740002677,53062.967940480004 2025-07-20,17:44:38.000,201,11068469,127005,0,1753033477,13858.543482829999,7.741988610003318,53062.92601776 2025-07-20,17:44:39.000,201,11068434,126885,0,1753033478,13858.516537589989,7.770185130000755,53062.89806928 2025-07-20,17:44:40.000,201,11068493,127125,0,1753033479,13858.556955449989,7.7278903500046,53062.89108216001 2025-07-20,17:44:41.000,201,11068378,126925,0,1753033480,13858.496328659989,7.7278903500046,53062.9050564 2025-07-20,17:44:42.000,201,11068501,127085,0,1753033481,13858.523273899998,7.720841219997965,53062.88409504 2025-07-20,17:44:43.000,201,11068431,126605,0,1753033482,13858.476119729989,7.7278903500046,53062.93999200001 2025-07-20,17:44:44.000,201,11068469,126725,0,1753033483,13858.482856039998,7.741988610003318,53062.9050564 2025-07-20,17:44:45.000,201,11068468,126885,0,1753033484,13858.482856039998,7.685595570001169,53062.919030640005 2025-07-20,17:44:46.000,201,11068430,126565,0,1753033485,13858.503064969998,7.685595570001169,53062.91204352001 2025-07-20,17:44:47.000,201,11068417,126565,0,1753033486,13858.503064969998,7.636251659998379,53062.919030640005 2025-07-20,17:44:48.000,201,11068417,126525,0,1753033487,13858.496328659989,7.622153399999661,53062.91204352001 2025-07-20,17:44:49.000,201,11068406,126805,0,1753033488,13858.570428069994,7.643300789997738,53062.88409504 2025-07-20,17:44:50.000,201,11068428,126805,0,1753033489,13858.550219139994,7.558711229998153,53062.89108216001 2025-07-20,17:44:51.000,201,11068387,126805,0,1753033490,13858.604109619999,7.523465580001357,53062.93999200001 2025-07-20,17:44:52.000,201,11068435,126925,0,1753033491,13858.624318549999,7.488219930004561,53062.96095336001 2025-07-20,17:44:53.000,201,11068403,126885,0,1753033492,13858.63779116999,7.417728630003694,53062.93999200001 2025-07-20,17:44:54.000,201,11068370,126645,0,1753033493,13858.68494534,7.4036303699977,53062.99588896 2025-07-20,17:44:55.000,201,11068467,126685,0,1753033494,13858.68494534,7.297893420000037,53063.03082456001 2025-07-20,17:44:56.000,201,11068447,126845,0,1753033495,13858.70515427,7.248549510004523,53063.00986320001 2025-07-20,17:44:57.000,201,11068447,126885,0,1753033496,13858.752308439995,7.1287143000008655,53062.93300488 2025-07-20,17:44:58.000,201,11068490,127005,0,1753033497,13858.73883581999,7.107566910002788,53062.95396624 2025-07-20,17:44:59.000,201,11068448,126925,0,1753033498,13858.752308439995,7.030026480002562,53062.9749276 2025-07-20,17:45:00.000,201,11068422,126685,0,1753033499,13858.71862688999,6.959535180001694,53062.9749276 2025-07-20,17:45:01.000,201,11068493,127045,0,1753033500,13858.752308439995,6.9242895300048986,53062.99588896 2025-07-20,17:45:02.000,201,11068431,126765,0,1753033501,13858.71862688999,6.846749100004672,53063.03082456001 2025-07-20,17:45:03.000,201,11068456,126925,0,1753033502,13858.711890579994,6.81855257999996,53062.99588896 2025-07-20,17:45:04.000,201,11068450,126845,0,1753033503,13858.69841795999,6.790356060002523,53062.98191472001 2025-07-20,17:45:05.000,201,11068459,126605,0,1753033504,13858.651263789994,6.705766500002937,53062.98191472001 2025-07-20,17:45:06.000,201,11068446,126845,0,1753033505,13858.664736409999,6.741012149999733,53063.02383744 2025-07-20,17:45:07.000,201,11068477,126845,0,1753033506,13858.61758223999,6.733963020000374,53062.96095336001 2025-07-20,17:45:08.000,201,11068474,126725,0,1753033507,13858.563691759999,6.741012149999733,53062.93300488 2025-07-20,17:45:09.000,201,11068409,127365,0,1753033508,13858.583900689999,6.7128156300022965,53062.967940480004 2025-07-20,17:45:10.000,201,11068468,126925,0,1753033509,13858.530010209994,6.733963020000374,53062.93300488 2025-07-20,17:45:11.000,201,11068430,126965,0,1753033510,13858.536746519989,6.804454320001241,53062.93999200001 2025-07-20,17:45:12.000,201,11068441,127005,0,1753033511,13858.476119729989,6.825601709999319,53062.92601776 2025-07-20,17:45:13.000,201,11068455,126765,0,1753033512,13858.442438179998,6.832650839998678,53062.87710792 2025-07-20,17:45:14.000,201,11068457,127125,0,1753033513,13858.455910799988,6.846749100004672,53062.82819808 2025-07-20,17:45:15.000,201,11068449,127285,0,1753033514,13858.408756629993,6.903142139999545,53062.86313368001 2025-07-20,17:45:16.000,201,11068424,126925,0,1753033515,13858.402020319998,6.966584310001053,53062.84217232001 2025-07-20,17:45:17.000,201,11068461,127005,0,1753033516,13858.402020319998,7.015928220003843,53062.870120800006 2025-07-20,17:45:18.000,201,11068445,127125,0,1753033517,13858.388547699993,7.051173870000639,53062.8351852 2025-07-20,17:45:19.000,201,11068483,127005,0,1753033518,13858.375075079988,7.1287143000008655,53062.81422384001 2025-07-20,17:45:20.000,201,11068477,127045,0,1753033519,13858.361602459998,7.199205600001733,53062.84217232001 2025-07-20,17:45:21.000,201,11068491,126925,0,1753033520,13858.321184599998,7.22035298999981,53062.800249600004 2025-07-20,17:45:22.000,201,11068483,127205,0,1753033521,13858.321184599998,7.262647770003241,53062.80723672 2025-07-20,17:45:23.000,201,11068505,127365,0,1753033522,13858.341393529998,7.304942549999396,53062.77928824 2025-07-20,17:45:24.000,201,11068468,127005,0,1753033523,13858.375075079988,7.354286460002186,53062.79326248001 2025-07-20,17:45:25.000,201,11068469,127205,0,1753033524,13858.327920909993,7.4036303699977,53062.74435264001 2025-07-20,17:45:26.000,201,11068471,127205,0,1753033525,13858.348129839993,7.45297428000049,53062.70941704 2025-07-20,17:45:27.000,201,11068487,127285,0,1753033526,13858.375075079988,7.45297428000049,53062.70941704 2025-07-20,17:45:28.000,201,11068494,127045,0,1753033527,13858.422229249998,7.481170799997926,53062.702429920006 2025-07-20,17:45:29.000,201,11068492,127165,0,1753033528,13858.476119729989,7.551662099998794,53062.702429920006 2025-07-20,17:45:30.000,201,11068440,127085,0,1753033529,13858.489592349993,7.50231819000328,53062.70941704 2025-07-20,17:45:31.000,201,11068432,127165,0,1753033530,13858.590636999994,7.474121669998567,53062.68845568 2025-07-20,17:45:32.000,201,11068449,127445,0,1753033531,13858.610845929994,7.50231819000328,53062.71640416 2025-07-20,17:45:33.000,201,11068413,127525,0,1753033532,13858.63779116999,7.4952690600039205,53062.73736552 2025-07-20,17:45:34.000,201,11068410,127485,0,1753033533,13858.644527479999,7.488219930004561,53062.702429920006 2025-07-20,17:45:35.000,201,11068424,127085,0,1753033534,13858.68494534,7.4459251500011305,53062.751339760005 2025-07-20,17:45:36.000,201,11068483,127405,0,1753033535,13858.73883581999,7.45297428000049,53062.73736552 2025-07-20,17:45:37.000,201,11068452,127485,0,1753033536,13858.752308439995,7.382482979999622,53062.702429920006 2025-07-20,17:45:38.000,201,11068424,127445,0,1753033537,13858.77925367999,7.319040809998114,53062.821210960006 2025-07-20,17:45:39.000,201,11068451,127245,0,1753033538,13858.79946260999,7.311991679998755,53062.821210960006 2025-07-20,17:45:40.000,201,11068401,127045,0,1753033539,13858.76578106,7.283795160001318,53062.77928824 2025-07-20,17:45:41.000,201,11068441,127525,0,1753033540,13858.833144159995,7.248549510004523,53062.84217232001 2025-07-20,17:45:42.000,201,11068403,127085,0,1753033541,13858.81967153999,7.213303860000451,53062.7303784 2025-07-20,17:45:43.000,201,11068470,127445,0,1753033542,13858.81967153999,7.199205600001733,53062.82819808 2025-07-20,17:45:44.000,201,11068431,127125,0,1753033543,13858.84661678,7.1851073400030145,53062.79326248001 2025-07-20,17:45:45.000,201,11068473,127005,0,1753033544,13858.873562019995,7.163959949997661,53062.85614656 2025-07-20,17:45:46.000,201,11068474,127525,0,1753033545,13858.88703464,7.1287143000008655,53062.89806928 2025-07-20,17:45:47.000,201,11068432,127205,0,1753033546,13858.812935229995,7.107566910002788,53062.89108216001 2025-07-20,17:45:48.000,201,11068435,127005,0,1753033547,13858.792726299995,7.142812559999584,53062.870120800006 2025-07-20,17:45:49.000,201,11068434,127245,0,1753033548,13858.77925367999,7.100517780003429,53062.8351852 2025-07-20,17:45:50.000,201,11068503,127045,0,1753033549,13858.7253632,7.107566910002788,53062.9050564 2025-07-20,17:45:51.000,201,11068471,127205,0,1753033550,13858.77925367999,7.1287143000008655,53062.87710792 2025-07-20,17:45:52.000,201,11068444,127245,0,1753033551,13858.752308439995,7.156910819998302,53062.87710792 2025-07-20,17:45:53.000,201,11068451,127205,0,1753033552,13858.732099509994,7.171009080004296,53062.89806928 2025-07-20,17:45:54.000,201,11068472,127125,0,1753033553,13858.71862688999,7.149861689998943,53062.88409504 2025-07-20,17:45:55.000,201,11068467,127165,0,1753033554,13858.664736409999,7.171009080004296,53062.85614656 2025-07-20,17:45:56.000,201,11068429,127205,0,1753033555,13858.644527479999,7.149861689998943,53062.849159440004 2025-07-20,17:45:57.000,201,11068387,126845,0,1753033556,13858.624318549999,7.156910819998302,53062.81422384001 2025-07-20,17:45:58.000,201,11068397,127125,0,1753033557,13858.610845929994,7.206254730001092,53062.821210960006 2025-07-20,17:45:59.000,201,11068449,126805,0,1753033558,13858.556955449989,7.199205600001733,53062.79326248001 2025-07-20,17:46:00.000,201,11068437,127205,0,1753033559,13858.577164379989,7.262647770003241,53062.821210960006 2025-07-20,17:46:01.000,201,11068478,126925,0,1753033560,13858.523273899998,7.255598640003882,53062.78627536 2025-07-20,17:46:02.000,201,11068471,127125,0,1753033561,13858.536746519989,7.311991679998755,53062.80723672 2025-07-20,17:46:03.000,201,11068435,126885,0,1753033562,13858.523273899998,7.326089940004749,53062.75832688 2025-07-20,17:46:04.000,201,11068479,126885,0,1753033563,13858.530010209994,7.3895321099989815,53062.78627536 2025-07-20,17:46:05.000,201,11068457,126845,0,1753033564,13858.509801279994,7.382482979999622,53062.77230112001 2025-07-20,17:46:06.000,201,11068436,127005,0,1753033565,13858.449174489993,7.417728630003694,53062.74435264001 2025-07-20,17:46:07.000,201,11068482,127085,0,1753033566,13858.476119729989,7.4459251500011305,53062.765314 2025-07-20,17:46:08.000,201,11068470,127005,0,1753033567,13858.462647109998,7.481170799997926,53062.800249600004 2025-07-20,17:46:09.000,201,11068404,127365,0,1753033568,13858.422229249998,7.481170799997926,53062.751339760005 2025-07-20,17:46:10.000,201,11068491,126885,0,1753033569,13858.428965559993,7.4952690600039205,53062.7303784 2025-07-20,17:46:11.000,201,11068469,127045,0,1753033570,13858.435701869988,7.530514710000716,53062.74435264001 2025-07-20,17:46:12.000,201,11068450,126805,0,1753033571,13858.395284009988,7.516416450001998,53062.69544280001 2025-07-20,17:46:13.000,201,11068401,126605,0,1753033572,13858.408756629993,7.544612969999434,53062.66749432 2025-07-20,17:46:14.000,201,11068481,126845,0,1753033573,13858.422229249998,7.565760360004788,53062.68845568 2025-07-20,17:46:15.000,201,11068454,126645,0,1753033574,13858.402020319998,7.565760360004788,53062.73736552 2025-07-20,17:46:16.000,201,11068426,126925,0,1753033575,13858.415492939988,7.551662099998794,53062.68845568 2025-07-20,17:46:17.000,201,11068459,126805,0,1753033576,13858.368338769993,7.516416450001998,53062.69544280001 2025-07-20,17:46:18.000,201,11068471,126605,0,1753033577,13858.368338769993,7.537563840000075,53062.73736552 2025-07-20,17:46:19.000,201,11068433,126845,0,1753033578,13858.321184599998,7.530514710000716,53062.64653296001 2025-07-20,17:46:20.000,201,11068442,126885,0,1753033579,13858.348129839993,7.544612969999434,53062.73736552 2025-07-20,17:46:21.000,201,11068459,126925,0,1753033580,13858.287503049993,7.544612969999434,53062.68845568 2025-07-20,17:46:22.000,201,11068465,126845,0,1753033581,13858.280766739997,7.530514710000716,53062.69544280001 2025-07-20,17:46:23.000,201,11068444,127365,0,1753033582,13858.253821500002,7.50231819000328,53062.653520080006 2025-07-20,17:46:24.000,201,11068428,126885,0,1753033583,13858.247085189993,7.558711229998153,53062.632558720004 2025-07-20,17:46:25.000,201,11068436,127045,0,1753033584,13858.226876259992,7.544612969999434,53062.702429920006 2025-07-20,17:46:26.000,201,11068427,126885,0,1753033585,13858.166249469992,7.565760360004788,53062.632558720004 2025-07-20,17:46:27.000,201,11068439,126805,0,1753033586,13858.186458399992,7.509367320002639,53062.63954584 2025-07-20,17:46:28.000,201,11068449,126885,0,1753033587,13858.139304229997,7.50231819000328,53062.6605072 2025-07-20,17:46:29.000,201,11068431,126605,0,1753033588,13858.092150060002,7.481170799997926,53062.61159736 2025-07-20,17:46:30.000,201,11068417,127245,0,1753033589,13858.085413749992,7.474121669998567,53062.632558720004 2025-07-20,17:46:31.000,201,11068453,126645,0,1753033590,13858.031523270001,7.4459251500011305,53062.590636 2025-07-20,17:46:32.000,201,11068407,126845,0,1753033591,13857.991105410001,7.45297428000049,53062.62557160001 2025-07-20,17:46:33.000,201,11068454,126845,0,1753033592,13857.970896480001,7.4036303699977,53062.61159736 2025-07-20,17:46:34.000,201,11068421,126925,0,1753033593,13857.964160169991,7.424777760003053,53062.57666176001 2025-07-20,17:46:35.000,201,11068476,126885,0,1753033594,13857.937214929996,7.3895321099989815,53062.632558720004 2025-07-20,17:46:36.000,201,11068421,127085,0,1753033595,13857.876588139996,7.361335590001545,53062.60461024001 2025-07-20,17:46:37.000,201,11068433,126765,0,1753033596,13857.896797069996,7.3401882000034675,53062.57666176001 2025-07-20,17:46:38.000,201,11068456,126845,0,1753033597,13857.8496429,7.290844290000678,53062.590636 2025-07-20,17:46:39.000,201,11068500,127045,0,1753033598,13857.84290658999,7.248549510004523,53062.56967464 2025-07-20,17:46:40.000,201,11068494,126885,0,1753033599,13857.856379209996,7.276746030001959,53062.52775192001 2025-07-20,17:46:41.000,201,11068414,127205,0,1753033600,13857.78227979999,7.2344512499985285,53062.54871328 2025-07-20,17:46:42.000,201,11068470,127045,0,1753033601,13857.815961349996,7.1851073400030145,53062.52775192001 2025-07-20,17:46:43.000,201,11068468,126845,0,1753033602,13857.78227979999,7.156910819998302,53062.49980344 2025-07-20,17:46:44.000,201,11068406,127205,0,1753033603,13857.76207086999,7.149861689998943,53062.485829200006 2025-07-20,17:46:45.000,201,11068473,127125,0,1753033604,13857.76207086999,7.09346865000407,53062.52775192001 2025-07-20,17:46:46.000,201,11068423,126765,0,1753033605,13857.70144407999,7.0229773500032024,53062.513777680004 2025-07-20,17:46:47.000,201,11068467,126925,0,1753033606,13857.66776253,7.0229773500032024,53062.47884208001 2025-07-20,17:46:48.000,201,11068412,127045,0,1753033607,13857.613872049995,7.001829959997849,53062.513777680004 2025-07-20,17:46:49.000,201,11068467,127245,0,1753033608,13857.60039942999,6.9736334400004125,53062.43691936001 2025-07-20,17:46:50.000,201,11068457,126885,0,1753033609,13857.573454189995,6.952486050002335,53062.42993224 2025-07-20,17:46:51.000,201,11068398,127245,0,1753033610,13857.48588216,6.945436920002976,53062.43691936001 2025-07-20,17:46:52.000,201,11068454,127205,0,1753033611,13857.445464299999,6.931338660004258,53062.4508936 2025-07-20,17:46:53.000,201,11068441,127125,0,1753033612,13857.41851905999,6.931338660004258,53062.39499664 2025-07-20,17:46:54.000,201,11068493,127205,0,1753033613,13857.391573819994,6.903142139999545,53062.37403528 2025-07-20,17:46:55.000,201,11068448,127325,0,1753033614,13857.304001789998,6.9172403999982635,53062.3810224 2025-07-20,17:46:56.000,201,11068406,127205,0,1753033615,13857.250111309993,6.9172403999982635,53062.367048160006 2025-07-20,17:46:57.000,201,11068459,127045,0,1753033616,13857.223166069998,6.896093010000186,53062.35307392 2025-07-20,17:46:58.000,201,11068457,127245,0,1753033617,13857.189484519993,6.945436920002976,53062.38800952001 2025-07-20,17:46:59.000,201,11068428,126925,0,1753033618,13857.108648799993,6.938387790003617,53062.32512544 2025-07-20,17:47:00.000,201,11068425,127365,0,1753033619,13857.115385110003,6.9172403999982635,53062.31115120001 2025-07-20,17:47:01.000,201,11068416,126885,0,1753033620,13857.054758320002,6.931338660004258,53062.30416408 2025-07-20,17:47:02.000,201,11068435,127045,0,1753033621,13856.994131530002,6.931338660004258,53062.36006104001 2025-07-20,17:47:03.000,201,11068434,126845,0,1753033622,13856.933504740002,6.952486050002335,53062.31115120001 2025-07-20,17:47:04.000,201,11068453,126965,0,1753033623,13856.920032119997,6.987731699999131,53062.297176960004 2025-07-20,17:47:05.000,201,11068456,127085,0,1753033624,13856.899823189997,6.945436920002976,53062.26922848001 2025-07-20,17:47:06.000,201,11068432,126845,0,1753033625,13856.886350569992,6.966584310001053,53062.25525424 2025-07-20,17:47:07.000,201,11068408,126845,0,1753033626,13856.839196399997,6.938387790003617,53062.248267120005 2025-07-20,17:47:08.000,201,11068400,126885,0,1753033627,13856.818987469997,6.952486050002335,53062.22031864001 2025-07-20,17:47:09.000,201,11068466,127045,0,1753033628,13856.832460090001,6.959535180001694,53062.2063444 2025-07-20,17:47:10.000,201,11068447,127245,0,1753033629,13856.832460090001,6.945436920002976,53062.19237016001 2025-07-20,17:47:11.000,201,11068382,127245,0,1753033630,13856.818987469997,6.945436920002976,53062.22730576 2025-07-20,17:47:12.000,201,11068404,127405,0,1753033631,13856.785305919992,6.931338660004258,53062.25525424 2025-07-20,17:47:13.000,201,11068431,127325,0,1753033632,13856.731415440001,6.952486050002335,53062.18538304 2025-07-20,17:47:14.000,201,11068474,127445,0,1753033633,13856.717942819996,6.966584310001053,53062.22031864001 2025-07-20,17:47:15.000,201,11068443,127205,0,1753033634,13856.684261269991,6.896093010000186,53062.248267120005 2025-07-20,17:47:16.000,201,11068455,127445,0,1753033635,13856.677524959996,6.896093010000186,53062.248267120005 2025-07-20,17:47:17.000,201,11068407,127045,0,1753033636,13856.63037079,6.889043880000827,53062.2063444 2025-07-20,17:47:18.000,201,11068427,126605,0,1753033637,13856.58995293,6.846749100004672,53062.2063444 2025-07-20,17:47:19.000,201,11068472,127125,0,1753033638,13856.576480309996,6.839699969998037,53062.15743456 2025-07-20,17:47:20.000,201,11068488,127005,0,1753033639,13856.569744,6.8115034500006,53062.17140880001 2025-07-20,17:47:21.000,201,11068429,126805,0,1753033640,13856.54953507,6.797405190001882,53062.199357280006 2025-07-20,17:47:22.000,201,11068411,127005,0,1753033641,13856.515853519995,6.755110409998451,53062.24128000001 2025-07-20,17:47:23.000,201,11068416,127045,0,1753033642,13856.475435659995,6.741012149999733,53062.22730576 2025-07-20,17:47:24.000,201,11068451,127365,0,1753033643,13856.46196303999,6.790356060002523,53062.24128000001 2025-07-20,17:47:25.000,201,11068472,127085,0,1753033644,13856.40807256,6.769208670004446,53062.29018984001 2025-07-20,17:47:26.000,201,11068410,127245,0,1753033645,13856.36091838999,6.86084736000339,53062.31115120001 2025-07-20,17:47:27.000,201,11068458,127165,0,1753033646,13856.36091838999,6.741012149999733,53062.26922848001 2025-07-20,17:47:28.000,201,11068482,127125,0,1753033647,13856.34070945999,6.7128156300022965,53062.28320272 2025-07-20,17:47:29.000,201,11068461,126925,0,1753033648,13856.36091838999,6.698717370003578,53062.24128000001 2025-07-20,17:47:30.000,201,11068493,127125,0,1753033649,13856.253137429994,6.726913890001015,53062.248267120005 2025-07-20,17:47:31.000,201,11068415,127125,0,1753033650,13856.246401119999,6.698717370003578,53062.248267120005 2025-07-20,17:47:32.000,201,11068468,127205,0,1753033651,13856.172301709994,6.748061279999092,53062.21333152 2025-07-20,17:47:33.000,201,11068466,126645,0,1753033652,13856.158829089989,6.733963020000374,53062.24128000001 2025-07-20,17:47:34.000,201,11068449,126725,0,1753033653,13856.138620159989,6.719864760001656,53062.199357280006 2025-07-20,17:47:35.000,201,11068451,127125,0,1753033654,13856.145356469999,6.733963020000374,53062.23429288 2025-07-20,17:47:36.000,201,11068452,126845,0,1753033655,13856.084729679998,6.719864760001656,53062.28320272 2025-07-20,17:47:37.000,201,11068445,126925,0,1753033656,13856.118411229989,6.691668240004219,53062.22730576 2025-07-20,17:47:38.000,201,11068421,126805,0,1753033657,13856.064520749998,6.649373460000788,53062.248267120005 2025-07-20,17:47:39.000,201,11068432,127005,0,1753033658,13856.064520749998,6.63527520000207,53062.14346032001 2025-07-20,17:47:40.000,201,11068485,127045,0,1753033659,13856.037575509989,6.628226070002711,53062.18538304 2025-07-20,17:47:41.000,201,11068396,126925,0,1753033660,13855.997157649988,6.614127810003993,53062.18538304 2025-07-20,17:47:42.000,201,11068474,126965,0,1753033661,13855.997157649988,6.614127810003993,53062.150447440006 2025-07-20,17:47:43.000,201,11068419,127085,0,1753033662,13855.997157649988,6.6070786800046335,53062.15743456 2025-07-20,17:47:44.000,201,11068439,126845,0,1753033663,13855.983685029998,6.592980419998639,53062.129486080004 2025-07-20,17:47:45.000,201,11068448,127045,0,1753033664,13855.936530859988,6.543636510003125,53062.11551184 2025-07-20,17:47:46.000,201,11068437,127125,0,1753033665,13855.929794549993,6.515439989998413,53062.09455048 2025-07-20,17:47:47.000,201,11068462,127205,0,1753033666,13855.997157649988,6.515439989998413,53062.09455048 2025-07-20,17:47:48.000,201,11068464,126925,0,1753033667,13855.902849309998,6.4519978200041805,53062.04564064 2025-07-20,17:47:49.000,201,11068474,127005,0,1753033668,13855.943267169998,6.466096080002899,53061.98974368 2025-07-20,17:47:50.000,201,11068452,126485,0,1753033669,13855.869167759993,6.45904695000354,53062.031666400006 2025-07-20,17:47:51.000,201,11068445,126765,0,1753033670,13855.855695140002,6.430850429998827,53062.05961488 2025-07-20,17:47:52.000,201,11068488,126685,0,1753033671,13855.808540969992,6.388555650002672,53062.080576240005 2025-07-20,17:47:53.000,201,11068462,126845,0,1753033672,13855.828749899993,6.36035912999796,53062.05961488 2025-07-20,17:47:54.000,201,11068416,126885,0,1753033673,13855.788332039992,6.374457390003954,53062.00371792001 2025-07-20,17:47:55.000,201,11068426,126925,0,1753033674,13855.795068350002,6.353309999998601,53062.04564064 2025-07-20,17:47:56.000,201,11068418,126725,0,1753033675,13855.788332039992,6.332162610000523,53061.9967308 2025-07-20,17:47:57.000,201,11068477,126845,0,1753033676,13855.808540969992,6.296916960003728,53061.961795200004 2025-07-20,17:47:58.000,201,11068443,126845,0,1753033677,13855.768123109992,6.311015220002446,53062.04564064 2025-07-20,17:47:59.000,201,11068458,126925,0,1753033678,13855.781595729997,6.296916960003728,53061.982756560006 2025-07-20,17:48:00.000,201,11068401,127005,0,1753033679,13855.754650490002,6.311015220002446,53061.98974368 2025-07-20,17:48:01.000,201,11068416,126885,0,1753033680,13855.720968939997,6.289867830004368,53062.010705040004 2025-07-20,17:48:02.000,201,11068447,126965,0,1753033681,13855.754650490002,6.303966090003087,53062.03865352 2025-07-20,17:48:03.000,201,11068403,126765,0,1753033682,13855.720968939997,6.289867830004368,53061.982756560006 2025-07-20,17:48:04.000,201,11068472,126965,0,1753033683,13855.768123109992,6.303966090003087,53061.96878232 2025-07-20,17:48:05.000,201,11068427,127045,0,1753033684,13855.774859420002,6.268720439999015,53061.961795200004 2025-07-20,17:48:06.000,201,11068447,127005,0,1753033685,13855.741177869997,6.289867830004368,53061.9268596 2025-07-20,17:48:07.000,201,11068455,126885,0,1753033686,13855.747914179992,6.296916960003728,53061.863975520006 2025-07-20,17:48:08.000,201,11068439,127005,0,1753033687,13855.720968939997,6.318064350001805,53061.94083384 2025-07-20,17:48:09.000,201,11068475,126885,0,1753033688,13855.781595729997,6.318064350001805,53061.87794976 2025-07-20,17:48:10.000,201,11068399,126605,0,1753033689,13855.795068350002,6.318064350001805,53061.891924 2025-07-20,17:48:11.000,201,11068407,126885,0,1753033690,13855.808540969992,6.311015220002446,53061.89891112 2025-07-20,17:48:12.000,201,11068445,126885,0,1753033691,13855.822013589997,6.332162610000523,53061.87096264 2025-07-20,17:48:13.000,201,11068405,126565,0,1753033692,13855.855695140002,6.318064350001805,53061.863975520006 2025-07-20,17:48:14.000,201,11068473,126645,0,1753033693,13855.855695140002,6.3462608699992415,53061.73122024 2025-07-20,17:48:15.000,201,11068424,127005,0,1753033694,13855.822013589997,6.318064350001805,53061.843014160004 2025-07-20,17:48:16.000,201,11068472,126525,0,1753033695,13855.875904070002,6.289867830004368,53061.80807856001 2025-07-20,17:48:17.000,201,11068459,126725,0,1753033696,13855.970212409993,6.275769569998374,53061.87096264 2025-07-20,17:48:18.000,201,11068417,126885,0,1753033697,13855.929794549993,6.233474790002219,53061.83602704001 2025-07-20,17:48:19.000,201,11068426,126845,0,1753033698,13855.983685029998,6.233474790002219,53061.85698840001 2025-07-20,17:48:20.000,201,11068391,126605,0,1753033699,13856.003893959998,6.205278270004783,53061.9268596 2025-07-20,17:48:21.000,201,11068445,126525,0,1753033700,13856.017366579988,6.162983490001352,53061.94083384 2025-07-20,17:48:22.000,201,11068478,126965,0,1753033701,13856.024102889998,6.155934360001993,53061.9268596 2025-07-20,17:48:23.000,201,11068439,126685,0,1753033702,13855.990421339993,6.127737840004556,53061.87096264 2025-07-20,17:48:24.000,201,11068463,126885,0,1753033703,13856.051048129993,6.106590449999203,53061.88493688001 2025-07-20,17:48:25.000,201,11068457,126845,0,1753033704,13856.037575509989,6.071344800002407,53061.94083384 2025-07-20,17:48:26.000,201,11068448,127205,0,1753033705,13855.997157649988,6.289867830004368,53061.961795200004 2025-07-20,17:48:27.000,201,11068391,126685,0,1753033706,13856.064520749998,6.289867830004368,53061.97576944001 2025-07-20,17:48:28.000,201,11068403,126725,0,1753033707,13855.983685029998,6.268720439999015,53061.95480808001 2025-07-20,17:48:29.000,201,11068452,126925,0,1753033708,13855.997157649988,6.2405239200015785,53061.94083384 2025-07-20,17:48:30.000,201,11068449,126685,0,1753033709,13856.037575509989,6.22642566000286,53061.87794976 2025-07-20,17:48:31.000,201,11068436,126765,0,1753033710,13856.057784439989,6.2405239200015785,53061.93384672001 2025-07-20,17:48:32.000,201,11068382,126645,0,1753033711,13856.071257059994,6.247573050000938,53061.9268596 2025-07-20,17:48:33.000,201,11068436,127005,0,1753033712,13856.111674919994,6.219376530003501,53061.91987248 2025-07-20,17:48:34.000,201,11068443,126565,0,1753033713,13856.037575509989,6.247573050000938,53061.9268596 2025-07-20,17:48:35.000,201,11068408,126605,0,1753033714,13856.003893959998,6.233474790002219,53061.87096264 2025-07-20,17:48:36.000,201,11068451,126685,0,1753033715,13855.990421339993,6.198229139998148,53061.8220528 2025-07-20,17:48:37.000,201,11068412,126645,0,1753033716,13856.017366579988,6.212327400004142,53061.85698840001 2025-07-20,17:48:38.000,201,11068432,126885,0,1753033717,13856.010630269993,6.254622180000297,53061.88493688001 2025-07-20,17:48:39.000,201,11068399,126805,0,1753033718,13855.990421339993,6.22642566000286,53061.843014160004 2025-07-20,17:48:40.000,201,11068410,127125,0,1753033719,13855.990421339993,6.247573050000938,53061.83602704001 2025-07-20,17:48:41.000,201,11068418,126965,0,1753033720,13855.997157649988,6.233474790002219,53061.80807856001 2025-07-20,17:48:42.000,201,11068404,126725,0,1753033721,13855.976948719988,6.233474790002219,53061.8220528 2025-07-20,17:48:43.000,201,11068453,127245,0,1753033722,13855.976948719988,6.261671309999656,53061.80109144 2025-07-20,17:48:44.000,201,11068438,127005,0,1753033723,13855.956739789988,6.289867830004368,53061.843014160004 2025-07-20,17:48:45.000,201,11068449,127205,0,1753033724,13855.943267169998,6.303966090003087,53061.78711720001 2025-07-20,17:48:46.000,201,11068433,126885,0,1753033725,13855.963476099998,6.332162610000523,53061.8220528 2025-07-20,17:48:47.000,201,11068381,127205,0,1753033726,13855.923058239998,6.36035912999796,53061.83602704001 2025-07-20,17:48:48.000,201,11068438,127045,0,1753033727,13855.889376689993,6.416752170000109,53061.83602704001 2025-07-20,17:48:49.000,201,11068446,127045,0,1753033728,13855.902849309998,6.388555650002672,53061.794104320004 2025-07-20,17:48:50.000,201,11068423,127005,0,1753033729,13855.848958829993,6.444948690004821,53061.76615584001 2025-07-20,17:48:51.000,201,11068431,127005,0,1753033730,13855.835486210002,6.5013417299996945,53061.76615584001 2025-07-20,17:48:52.000,201,11068390,127165,0,1753033731,13855.788332039992,6.522489119997772,53061.71025888 2025-07-20,17:48:53.000,201,11068457,126965,0,1753033732,13855.808540969992,6.536587380003766,53061.71025888 2025-07-20,17:48:54.000,201,11068420,126805,0,1753033733,13855.747914179992,6.58593128999928,53061.72423312 2025-07-20,17:48:55.000,201,11068467,127205,0,1753033734,13855.727705249992,6.58593128999928,53061.72423312 2025-07-20,17:48:56.000,201,11068433,126885,0,1753033735,13855.754650490002,6.6564225900001475,53061.68929752001 2025-07-20,17:48:57.000,201,11068414,127125,0,1753033736,13855.741177869997,6.691668240004219,53061.66833616001 2025-07-20,17:48:58.000,201,11068452,126805,0,1753033737,13855.747914179992,6.719864760001656,53061.61942632001 2025-07-20,17:48:59.000,201,11068415,127005,0,1753033738,13855.828749899993,6.797405190001882,53061.59846496001 2025-07-20,17:49:00.000,201,11068430,127085,0,1753033739,13855.815277280002,6.8115034500006,53061.63340056 2025-07-20,17:49:01.000,201,11068443,126925,0,1753033740,13855.815277280002,6.8678964900027495,53061.577503600005 2025-07-20,17:49:02.000,201,11068411,126965,0,1753033741,13855.788332039992,6.8678964900027495,53061.53558088 2025-07-20,17:49:03.000,201,11068412,126925,0,1753033742,13855.875904070002,6.945436920002976,53061.52160664001 2025-07-20,17:49:04.000,201,11068421,127045,0,1753033743,13855.875904070002,6.987731699999131,53061.542568 2025-07-20,17:49:05.000,201,11068411,127085,0,1753033744,13855.929794549993,7.0229773500032024,53061.58449072 2025-07-20,17:49:06.000,201,11068432,126845,0,1753033745,13855.990421339993,7.04412474000128,53061.52160664001 2025-07-20,17:49:07.000,201,11068423,126765,0,1753033746,13856.003893959998,7.072321259998716,53061.542568 2025-07-20,17:49:08.000,201,11068454,127245,0,1753033747,13856.091465989994,7.107566910002788,53061.53558088 2025-07-20,17:49:09.000,201,11068430,127045,0,1753033748,13856.071257059994,7.107566910002788,53061.47269680001 2025-07-20,17:49:10.000,201,11068436,126965,0,1753033749,13856.125147539999,7.142812559999584,53061.528593760006 2025-07-20,17:49:11.000,201,11068490,127205,0,1753033750,13856.165565399999,7.156910819998302,53061.59846496001 2025-07-20,17:49:12.000,201,11068469,126965,0,1753033751,13856.212719569994,7.142812559999584,53061.56352936 2025-07-20,17:49:13.000,201,11068446,126645,0,1753033752,13856.19924694999,7.1287143000008655,53061.56352936 2025-07-20,17:49:14.000,201,11068422,127285,0,1753033753,13856.212719569994,7.142812559999584,53061.53558088 2025-07-20,17:49:15.000,201,11068399,127045,0,1753033754,13856.212719569994,7.178058210003655,53061.577503600005 2025-07-20,17:49:16.000,201,11068484,126845,0,1753033755,13856.26661005,7.178058210003655,53061.6124392 2025-07-20,17:49:17.000,201,11068440,127045,0,1753033756,13856.313764219994,7.178058210003655,53061.6124392 2025-07-20,17:49:18.000,201,11068421,126925,0,1753033757,13856.38112731999,7.171009080004296,53061.61942632001 2025-07-20,17:49:19.000,201,11068404,126765,0,1753033758,13856.394599939995,7.163959949997661,53061.626413440004 2025-07-20,17:49:20.000,201,11068378,127205,0,1753033759,13856.42154517999,7.171009080004296,53061.626413440004 2025-07-20,17:49:21.000,201,11068454,126885,0,1753033760,13856.42154517999,7.178058210003655,53061.58449072 2025-07-20,17:49:22.000,201,11068407,126885,0,1753033761,13856.455226729995,7.178058210003655,53061.59846496001 2025-07-20,17:49:23.000,201,11068431,126845,0,1753033762,13856.48890828,7.163959949997661,53061.57051648001 2025-07-20,17:49:24.000,201,11068439,126965,0,1753033763,13856.536062449995,7.2344512499985285,53061.64038768001 2025-07-20,17:49:25.000,201,11068360,126965,0,1753033764,13856.54953507,7.213303860000451,53061.60545208 2025-07-20,17:49:26.000,201,11068420,126765,0,1753033765,13856.56300768999,7.22035298999981,53061.55654224 2025-07-20,17:49:27.000,201,11068382,126725,0,1753033766,13856.569744,7.206254730001092,53061.59147784 2025-07-20,17:49:28.000,201,11068433,126645,0,1753033767,13856.596689239996,7.227402119999169,53061.58449072 2025-07-20,17:49:29.000,201,11068398,126685,0,1753033768,13856.596689239996,7.304942549999396,53061.56352936 2025-07-20,17:49:30.000,201,11068370,126725,0,1753033769,13856.61016186,7.262647770003241,53061.59147784 2025-07-20,17:49:31.000,201,11068390,127005,0,1753033770,13856.58995293,7.297893420000037,53061.61942632001 2025-07-20,17:49:32.000,201,11068427,126765,0,1753033771,13856.58995293,7.326089940004749,53061.6823104 2025-07-20,17:49:33.000,201,11068460,126885,0,1753033772,13856.61016186,7.354286460002186,53061.59147784 2025-07-20,17:49:34.000,201,11068423,127085,0,1753033773,13856.62363447999,7.375433850000263,53061.53558088 2025-07-20,17:49:35.000,201,11068435,126685,0,1753033774,13856.63037079,7.4036303699977,53061.577503600005 2025-07-20,17:49:36.000,201,11068452,126965,0,1753033775,13856.69099758,7.45297428000049,53061.56352936 2025-07-20,17:49:37.000,201,11068383,126525,0,1753033776,13856.684261269991,7.460023409999849,53061.56352936 2025-07-20,17:49:38.000,201,11068469,127005,0,1753033777,13856.724679129991,7.50231819000328,53061.59147784 2025-07-20,17:49:39.000,201,11068357,126885,0,1753033778,13856.717942819996,7.516416450001998,53061.54955512001 2025-07-20,17:49:40.000,201,11068392,126685,0,1753033779,13856.738151749996,7.572809490004147,53061.59846496001 2025-07-20,17:49:41.000,201,11068445,126885,0,1753033780,13856.731415440001,7.586907750002865,53061.56352936 2025-07-20,17:49:42.000,201,11068475,126885,0,1753033781,13856.731415440001,7.6010060100015835,53061.50064528001 2025-07-20,17:49:43.000,201,11068464,126885,0,1753033782,13856.825723779992,7.636251659998379,53061.528593760006 2025-07-20,17:49:44.000,201,11068365,126725,0,1753033783,13856.845932709992,7.643300789997738,53061.52160664001 2025-07-20,17:49:45.000,201,11068398,126885,0,1753033784,13856.845932709992,7.650349920004373,53061.507632400004 2025-07-20,17:49:46.000,201,11068463,126605,0,1753033785,13856.879614259997,7.650349920004373,53061.52160664001 2025-07-20,17:49:47.000,201,11068391,126845,0,1753033786,13856.879614259997,7.67854644000181,53061.507632400004 2025-07-20,17:49:48.000,201,11068436,126885,0,1753033787,13856.967186289992,7.650349920004373,53061.52160664001 2025-07-20,17:49:49.000,201,11068449,127045,0,1753033788,13856.946977359992,7.67854644000181,53061.54955512001 2025-07-20,17:49:50.000,201,11068434,126685,0,1753033789,13857.007604149992,7.685595570001169,53061.542568 2025-07-20,17:49:51.000,201,11068418,126725,0,1753033790,13857.027813079992,7.6573990500037326,53061.59147784 2025-07-20,17:49:52.000,201,11068389,126845,0,1753033791,13857.034549390002,7.62920252999902,53061.626413440004 2025-07-20,17:49:53.000,201,11068434,126685,0,1753033792,13857.074967250002,7.6010060100015835,53061.66134904 2025-07-20,17:49:54.000,201,11068497,127125,0,1753033793,13857.128857729993,7.615104270000302,53061.647374800006 2025-07-20,17:49:55.000,201,11068432,126845,0,1753033794,13857.128857729993,7.6010060100015835,53061.6823104 2025-07-20,17:49:56.000,201,11068409,126965,0,1753033795,13857.122121419998,7.572809490004147,53061.63340056 2025-07-20,17:49:57.000,201,11068405,126765,0,1753033796,13857.176011899988,7.537563840000075,53061.626413440004 2025-07-20,17:49:58.000,201,11068399,126885,0,1753033797,13857.182748209998,7.509367320002639,53061.626413440004 2025-07-20,17:49:59.000,201,11068451,126685,0,1753033798,13857.176011899988,7.488219930004561,53061.63340056 2025-07-20,17:50:00.000,201,11068406,126765,0,1753033799,13857.176011899988,7.438876020001771,53061.6823104 2025-07-20,17:50:01.000,201,11068417,126765,0,1753033800,13857.223166069998,7.45297428000049,53061.71025888 2025-07-20,17:50:02.000,201,11068361,126725,0,1753033801,13857.243374999998,7.431826890002412,53061.70327176 2025-07-20,17:50:03.000,201,11068441,126805,0,1753033802,13857.270320239993,7.4036303699977,53061.66833616001 2025-07-20,17:50:04.000,201,11068413,126885,0,1753033803,13857.283792859998,7.361335590001545,53061.675323280004 2025-07-20,17:50:05.000,201,11068431,126965,0,1753033804,13857.324210719999,7.3401882000034675,53061.68929752001 2025-07-20,17:50:06.000,201,11068425,126925,0,1753033805,13857.324210719999,7.297893420000037,53061.71724600001 2025-07-20,17:50:07.000,201,11068424,126725,0,1753033806,13857.324210719999,7.297893420000037,53061.77314296 2025-07-20,17:50:08.000,201,11068478,126605,0,1753033807,13857.310738099994,7.2344512499985285,53061.82903992 2025-07-20,17:50:09.000,201,11068374,127085,0,1753033808,13857.344419649999,7.22035298999981,53061.815065680006 2025-07-20,17:50:10.000,201,11068381,127005,0,1753033809,13857.384837509999,7.171009080004296,53061.815065680006 2025-07-20,17:50:11.000,201,11068402,126845,0,1753033810,13857.384837509999,7.121665170001506,53061.80807856001 2025-07-20,17:50:12.000,201,11068402,126845,0,1753033811,13857.39831012999,7.121665170001506,53061.88493688001 2025-07-20,17:50:13.000,201,11068437,126645,0,1753033812,13857.472409539994,7.107566910002788,53061.843014160004 2025-07-20,17:50:14.000,201,11068477,126925,0,1753033813,13857.49935477999,7.065272129999357,53061.95480808001 2025-07-20,17:50:15.000,201,11068456,126445,0,1753033814,13857.48588216,7.037075610001921,53061.9268596 2025-07-20,17:50:16.000,201,11068399,126805,0,1753033815,13857.49935477999,6.99478082999849,53061.90589824001 2025-07-20,17:50:17.000,201,11068457,126965,0,1753033816,13857.47914584999,6.952486050002335,53061.89891112 2025-07-20,17:50:18.000,201,11068396,127005,0,1753033817,13857.54650895,6.9172403999982635,53062.01769216 2025-07-20,17:50:19.000,201,11068386,126845,0,1753033818,13857.53977263999,6.896093010000186,53061.94083384 2025-07-20,17:50:20.000,201,11068400,126805,0,1753033819,13857.512827399994,6.846749100004672,53062.00371792001 2025-07-20,17:50:21.000,201,11068435,126685,0,1753033820,13857.55998156999,6.8115034500006,53062.03865352 2025-07-20,17:50:22.000,201,11068423,127205,0,1753033821,13857.553245259995,6.797405190001882,53062.00371792001 2025-07-20,17:50:23.000,201,11068396,126845,0,1753033822,13857.55998156999,6.776257800003805,53062.08756336 2025-07-20,17:50:24.000,201,11068481,126925,0,1753033823,13857.58692681,6.748061279999092,53062.10852472 2025-07-20,17:50:25.000,201,11068415,127045,0,1753033824,13857.54650895,6.705766500002937,53062.14346032001 2025-07-20,17:50:26.000,201,11068382,126965,0,1753033825,13857.56671788,6.677569979998225,53062.17140880001 2025-07-20,17:50:27.000,201,11068452,127045,0,1753033826,13857.53977263999,6.649373460000788,53062.11551184 2025-07-20,17:50:28.000,201,11068389,127325,0,1753033827,13857.51956370999,6.6564225900001475,53062.150447440006 2025-07-20,17:50:29.000,201,11068443,127005,0,1753033828,13857.56671788,6.663471719999507,53062.16442168 2025-07-20,17:50:30.000,201,11068399,127205,0,1753033829,13857.533036329995,6.621176940003352,53062.150447440006 2025-07-20,17:50:31.000,201,11068456,127205,0,1753033830,13857.54650895,6.600029549997998,53062.1364732 2025-07-20,17:50:32.000,201,11068400,127205,0,1753033831,13857.54650895,6.58593128999928,53062.19237016001 2025-07-20,17:50:33.000,201,11068395,127045,0,1753033832,13857.533036329995,6.578882159999921,53062.17140880001 2025-07-20,17:50:34.000,201,11068329,127205,0,1753033833,13857.54650895,6.600029549997998,53062.22031864001 2025-07-20,17:50:35.000,201,11068396,126845,0,1753033834,13857.48588216,6.529538250004407,53062.178395920004 2025-07-20,17:50:36.000,201,11068407,126565,0,1753033835,13857.445464299999,6.578882159999921,53062.2063444 2025-07-20,17:50:37.000,201,11068480,127205,0,1753033836,13857.45893691999,6.564783900001203,53062.16442168 2025-07-20,17:50:38.000,201,11068400,126765,0,1753033837,13857.43872798999,6.557734770001844,53062.15743456 2025-07-20,17:50:39.000,201,11068380,127125,0,1753033838,13857.431991679994,6.578882159999921,53062.150447440006 2025-07-20,17:50:40.000,201,11068451,127205,0,1753033839,13857.411782749994,6.564783900001203,53062.14346032001 2025-07-20,17:50:41.000,201,11068412,127005,0,1753033840,13857.43872798999,6.557734770001844,53062.150447440006 2025-07-20,17:50:42.000,201,11068476,127125,0,1753033841,13857.431991679994,6.578882159999921,53062.1364732 2025-07-20,17:50:43.000,201,11068472,127005,0,1753033842,13857.39831012999,6.592980419998639,53062.14346032001 2025-07-20,17:50:44.000,201,11068414,127365,0,1753033843,13857.431991679994,6.6070786800046335,53062.18538304 2025-07-20,17:50:45.000,201,11068445,127045,0,1753033844,13857.391573819994,6.578882159999921,53062.15743456 2025-07-20,17:50:46.000,201,11068421,127165,0,1753033845,13857.364628579999,6.6070786800046335,53062.1364732 2025-07-20,17:50:47.000,201,11068468,127205,0,1753033846,13857.371364889994,6.600029549997998,53062.10153760001 2025-07-20,17:50:48.000,201,11068466,126925,0,1753033847,13857.344419649999,6.600029549997998,53062.19237016001 2025-07-20,17:50:49.000,201,11068389,127405,0,1753033848,13857.351155959994,6.6070786800046335,53062.09455048 2025-07-20,17:50:50.000,201,11068431,126885,0,1753033849,13857.297265479989,6.557734770001844,53062.1364732 2025-07-20,17:50:51.000,201,11068409,127165,0,1753033850,13857.310738099994,6.58593128999928,53062.12249896001 2025-07-20,17:50:52.000,201,11068459,126885,0,1753033851,13857.324210719999,6.529538250004407,53062.08756336 2025-07-20,17:50:53.000,201,11068397,126965,0,1753033852,13857.263583929998,6.508390859999054,53062.066602 2025-07-20,17:50:54.000,201,11068425,127205,0,1753033853,13857.263583929998,6.508390859999054,53062.02467928001 2025-07-20,17:50:55.000,201,11068441,127245,0,1753033854,13857.250111309993,6.522489119997772,53062.010705040004 2025-07-20,17:50:56.000,201,11068413,127325,0,1753033855,13857.223166069998,6.480194340001617,53061.96878232 2025-07-20,17:50:57.000,201,11068462,127205,0,1753033856,13857.196220829988,6.480194340001617,53062.00371792001 2025-07-20,17:50:58.000,201,11068377,127205,0,1753033857,13857.176011899988,6.444948690004821,53061.9268596 2025-07-20,17:50:59.000,201,11068403,127205,0,1753033858,13857.196220829988,6.4519978200041805,53061.94782096 2025-07-20,17:51:00.000,201,11068450,127205,0,1753033859,13857.209693449993,6.430850429998827,53061.94782096 2025-07-20,17:51:01.000,201,11068447,127205,0,1753033860,13857.149066659993,6.416752170000109,53061.95480808001 2025-07-20,17:51:02.000,201,11068452,127165,0,1753033861,13857.095176180002,6.423801299999468,53061.94083384 2025-07-20,17:51:03.000,201,11068469,127205,0,1753033862,13857.108648799993,6.3956047800020315,53061.98974368 2025-07-20,17:51:04.000,201,11068436,126765,0,1753033863,13857.088439869993,6.416752170000109,53061.89891112 2025-07-20,17:51:05.000,201,11068460,127445,0,1753033864,13857.068230939993,6.402653910001391,53061.91987248 2025-07-20,17:51:06.000,201,11068430,127165,0,1753033865,13857.000867839997,6.388555650002672,53061.85000128 2025-07-20,17:51:07.000,201,11068423,127085,0,1753033866,13857.027813079992,6.40970304000075,53061.90589824001 2025-07-20,17:51:08.000,201,11068426,127325,0,1753033867,13857.048022009993,6.402653910001391,53061.87096264 2025-07-20,17:51:09.000,201,11068378,127245,0,1753033868,13857.041285699997,6.3956047800020315,53061.8220528 2025-07-20,17:51:10.000,201,11068437,127165,0,1753033869,13857.068230939993,6.402653910001391,53061.85000128 2025-07-20,17:51:11.000,201,11068415,127245,0,1753033870,13857.061494629997,6.416752170000109,53061.89891112 2025-07-20,17:51:12.000,201,11068442,127525,0,1753033871,13857.041285699997,6.45904695000354,53061.891924 2025-07-20,17:51:13.000,201,11068396,127365,0,1753033872,13857.014340460002,6.416752170000109,53061.87096264 2025-07-20,17:51:14.000,201,11068444,127165,0,1753033873,13857.048022009993,6.473145210002258,53061.80807856001 2025-07-20,17:51:15.000,201,11068427,127085,0,1753033874,13857.021076769997,6.494292600000335,53061.815065680006 2025-07-20,17:51:16.000,201,11068380,127365,0,1753033875,13856.946977359992,6.536587380003766,53061.80109144 2025-07-20,17:51:17.000,201,11068473,127325,0,1753033876,13856.933504740002,6.550685640002484,53061.815065680006 2025-07-20,17:51:18.000,201,11068430,127365,0,1753033877,13856.913295810002,6.522489119997772,53061.78013008 2025-07-20,17:51:19.000,201,11068481,127485,0,1753033878,13856.920032119997,6.557734770001844,53061.794104320004 2025-07-20,17:51:20.000,201,11068471,127405,0,1753033879,13856.926768429992,6.557734770001844,53061.78711720001 2025-07-20,17:51:21.000,201,11068439,127165,0,1753033880,13856.913295810002,6.564783900001203,53061.75916872 2025-07-20,17:51:22.000,201,11068454,127045,0,1753033881,13856.893086880002,6.592980419998639,53061.71724600001 2025-07-20,17:51:23.000,201,11068473,127565,0,1753033882,13856.859405329997,6.600029549997998,53061.6823104 2025-07-20,17:51:24.000,201,11068390,127365,0,1753033883,13856.832460090001,6.600029549997998,53061.647374800006 2025-07-20,17:51:25.000,201,11068420,127165,0,1753033884,13856.825723779992,6.571833030000562,53061.64038768001 2025-07-20,17:51:26.000,201,11068405,127165,0,1753033885,13856.805514849992,6.58593128999928,53061.54955512001 2025-07-20,17:51:27.000,201,11068419,127365,0,1753033886,13856.798778539996,6.600029549997998,53061.59846496001 2025-07-20,17:51:28.000,201,11068406,127285,0,1753033887,13856.792042230001,6.578882159999921,53061.577503600005 2025-07-20,17:51:29.000,201,11068432,127085,0,1753033888,13856.711206510001,6.592980419998639,53061.55654224 2025-07-20,17:51:30.000,201,11068417,127365,0,1753033889,13856.738151749996,6.578882159999921,53061.54955512001 2025-07-20,17:51:31.000,201,11068477,127205,0,1753033890,13856.724679129991,6.571833030000562,53061.52160664001 2025-07-20,17:51:32.000,201,11068404,127245,0,1753033891,13856.711206510001,6.550685640002484,53061.55654224 2025-07-20,17:51:33.000,201,11068459,127165,0,1753033892,13856.69099758,6.529538250004407,53061.52160664001 2025-07-20,17:51:34.000,201,11068383,127365,0,1753033893,13856.643843409991,6.557734770001844,53061.479683920006 2025-07-20,17:51:35.000,201,11068451,127285,0,1753033894,13856.67078865,6.515439989998413,53061.56352936 2025-07-20,17:51:36.000,201,11068458,127445,0,1753033895,13856.65057972,6.508390859999054,53061.528593760006 2025-07-20,17:51:37.000,201,11068386,127325,0,1753033896,13856.616898169996,6.522489119997772,53061.542568 2025-07-20,17:51:38.000,201,11068452,127125,0,1753033897,13856.62363447999,6.45904695000354,53061.55654224 2025-07-20,17:51:39.000,201,11068441,127205,0,1753033898,13856.58995293,6.45904695000354,53061.49365816 2025-07-20,17:51:40.000,201,11068471,126965,0,1753033899,13856.576480309996,6.40970304000075,53061.52160664001 2025-07-20,17:51:41.000,201,11068401,127205,0,1753033900,13856.556271379995,6.437899559998186,53061.528593760006 2025-07-20,17:51:42.000,201,11068445,127245,0,1753033901,13856.56300768999,6.416752170000109,53061.4377612 2025-07-20,17:51:43.000,201,11068485,127285,0,1753033902,13856.569744,6.423801299999468,53061.52160664001 2025-07-20,17:51:44.000,201,11068462,127205,0,1753033903,13856.556271379995,6.4519978200041805,53061.458722560004 2025-07-20,17:51:45.000,201,11068495,127605,0,1753033904,13856.52258982999,6.402653910001391,53061.458722560004 2025-07-20,17:51:46.000,201,11068368,127205,0,1753033905,13856.455226729995,6.381506520003313,53061.409812720005 2025-07-20,17:51:47.000,201,11068430,127325,0,1753033906,13856.475435659995,6.374457390003954,53061.44474832 2025-07-20,17:51:48.000,201,11068460,127485,0,1753033907,13856.40807256,6.36035912999796,53061.42378696 2025-07-20,17:51:49.000,201,11068439,127605,0,1753033908,13856.36091838999,6.3956047800020315,53061.38885136 2025-07-20,17:51:50.000,201,11068412,127405,0,1753033909,13856.34744577,6.353309999998601,53061.41679984 2025-07-20,17:51:51.000,201,11068448,127725,0,1753033910,13856.36091838999,6.3462608699992415,53061.38186424001 2025-07-20,17:51:52.000,201,11068441,127645,0,1753033911,13856.32723684,6.381506520003313,53061.35391576001 2025-07-20,17:51:53.000,201,11068451,127525,0,1753033912,13856.313764219994,6.332162610000523,53061.35391576001 2025-07-20,17:51:54.000,201,11068397,127765,0,1753033913,13856.293555289994,6.3462608699992415,53061.37487712 2025-07-20,17:51:55.000,201,11068434,127805,0,1753033914,13856.30702791,6.325113480001164,53061.36789 2025-07-20,17:51:56.000,201,11068380,127845,0,1753033915,13856.25987373999,6.282818699997733,53061.34692864 2025-07-20,17:51:57.000,201,11068482,127525,0,1753033916,13856.26661005,6.296916960003728,53061.32596728 2025-07-20,17:51:58.000,201,11068465,127605,0,1753033917,13856.26661005,6.268720439999015,53061.311993040006 2025-07-20,17:51:59.000,201,11068437,127685,0,1753033918,13856.28008266999,6.219376530003501,53061.31898016 2025-07-20,17:52:00.000,201,11068422,127525,0,1753033919,13856.273346359994,6.148885230002634,53061.2980188 2025-07-20,17:52:01.000,201,11068394,127525,0,1753033920,13856.293555289994,6.127737840004556,53061.28404456001 2025-07-20,17:52:02.000,201,11068425,127485,0,1753033921,13856.28008266999,6.099541319999844,53061.32596728 2025-07-20,17:52:03.000,201,11068385,127685,0,1753033922,13856.23966480999,6.092492190000485,53061.28404456001 2025-07-20,17:52:04.000,201,11068387,127605,0,1753033923,13856.253137429994,6.05019741000433,53061.311993040006 2025-07-20,17:52:05.000,201,11068409,127885,0,1753033924,13856.212719569994,5.972656980004103,53061.27705744 2025-07-20,17:52:06.000,201,11068411,127565,0,1753033925,13856.205983259999,5.930362200000673,53061.30500592001 2025-07-20,17:52:07.000,201,11068448,127365,0,1753033926,13856.232928499994,5.909214810002595,53061.31898016 2025-07-20,17:52:08.000,201,11068398,127325,0,1753033927,13856.185774329999,5.881018289997883,53061.291031680004 2025-07-20,17:52:09.000,201,11068411,127485,0,1753033928,13856.152092779994,5.81757612000365,53061.27007032 2025-07-20,17:52:10.000,201,11068443,127805,0,1753033929,13856.131883849994,5.782330469999579,53061.33295440001 2025-07-20,17:52:11.000,201,11068456,127645,0,1753033930,13856.152092779994,5.747084820002783,53061.24910896 2025-07-20,17:52:12.000,201,11068431,127605,0,1753033931,13856.152092779994,5.761183080001501,53061.32596728 2025-07-20,17:52:13.000,201,11068410,127845,0,1753033932,13856.077993369989,5.683642650001275,53061.311993040006 2025-07-20,17:52:14.000,201,11068404,128005,0,1753033933,13856.104938609998,5.6624952600031975,53061.20019912 2025-07-20,17:52:15.000,201,11068431,127845,0,1753033934,13856.051048129993,5.606102220001048,53061.25609608 2025-07-20,17:52:16.000,201,11068373,127605,0,1753033935,13856.084729679998,5.627249609999126,53061.24910896 2025-07-20,17:52:17.000,201,11068421,127885,0,1753033936,13856.037575509989,5.577905700003612,53061.27007032 2025-07-20,17:52:18.000,201,11068429,127805,0,1753033937,13856.030839199993,5.5567583099982585,53061.24910896 2025-07-20,17:52:19.000,201,11068428,127725,0,1753033938,13856.057784439989,5.5567583099982585,53061.27705744 2025-07-20,17:52:20.000,201,11068374,127125,0,1753033939,13856.017366579988,5.514463530002104,53061.291031680004 2025-07-20,17:52:21.000,201,11068452,126725,0,1753033940,13856.024102889998,5.429873970002518,53061.27007032 2025-07-20,17:52:22.000,201,11068435,126085,0,1753033941,13856.030839199993,5.458070489999955,53061.26308320001 2025-07-20,17:52:23.000,201,11068478,125965,0,1753033942,13855.997157649988,5.436923100001877,53061.26308320001 2025-07-20,17:52:24.000,201,11068428,125485,0,1753033943,13856.024102889998,5.443972230001236,53061.27007032 2025-07-20,17:52:25.000,201,11068438,125205,0,1753033944,13855.970212409993,5.4016774499978055,53061.27007032 2025-07-20,17:52:26.000,201,11068437,124885,0,1753033945,13855.929794549993,5.380530059999728,53061.242121840005 2025-07-20,17:52:27.000,201,11068383,124805,0,1753033946,13855.902849309998,5.387579189999087,53061.21417336001 2025-07-20,17:52:28.000,201,11068439,124565,0,1753033947,13855.875904070002,5.387579189999087,53061.20718624 2025-07-20,17:52:29.000,201,11068404,124205,0,1753033948,13855.869167759993,5.380530059999728,53061.20019912 2025-07-20,17:52:30.000,201,11068400,123925,0,1753033949,13855.828749899993,5.394628319998446,53061.20718624 2025-07-20,17:52:31.000,201,11068433,123805,0,1753033950,13855.808540969992,5.4157757100038,53061.10936656 2025-07-20,17:52:32.000,201,11068423,123685,0,1753033951,13855.848958829993,5.4157757100038,53061.10237944 2025-07-20,17:52:33.000,201,11068431,123485,0,1753033952,13855.862431449998,5.408726580004441,53061.10237944 2025-07-20,17:52:34.000,201,11068387,123365,0,1753033953,13855.835486210002,5.443972230001236,53061.123340800004 2025-07-20,17:52:35.000,201,11068434,122685,0,1753033954,13855.815277280002,5.436923100001877,53061.13731504001 2025-07-20,17:52:36.000,201,11068404,123205,0,1753033955,13855.808540969992,5.443972230001236,53061.10936656 2025-07-20,17:52:37.000,201,11068367,123325,0,1753033956,13855.842222519997,5.472168749998673,53061.13731504001 2025-07-20,17:52:38.000,201,11068322,123085,0,1753033957,13855.795068350002,5.458070489999955,53061.10936656 2025-07-20,17:52:39.000,201,11068417,123005,0,1753033958,13855.808540969992,5.4157757100038,53061.13032792 2025-07-20,17:52:40.000,201,11068422,123005,0,1753033959,13855.848958829993,5.436923100001877,53061.10936656 2025-07-20,17:52:41.000,201,11068353,123085,0,1753033960,13855.828749899993,5.472168749998673,53061.1582764 2025-07-20,17:52:42.000,201,11068422,123325,0,1753033961,13855.835486210002,5.486267010004667,53061.0884052 2025-07-20,17:52:43.000,201,11068359,123245,0,1753033962,13855.801804659997,5.458070489999955,53061.10237944 2025-07-20,17:52:44.000,201,11068389,123405,0,1753033963,13855.781595729997,5.443972230001236,53061.025521120006 2025-07-20,17:52:45.000,201,11068430,123405,0,1753033964,13855.801804659997,5.465119619999314,53061.0884052 2025-07-20,17:52:46.000,201,11068367,123685,0,1753033965,13855.808540969992,5.4510213600005955,53061.06045672 2025-07-20,17:52:47.000,201,11068447,123525,0,1753033966,13855.741177869997,5.429873970002518,53061.06045672 2025-07-20,17:52:48.000,201,11068384,123485,0,1753033967,13855.714232630002,5.387579189999087,53061.03949536 2025-07-20,17:52:49.000,201,11068429,123325,0,1753033968,13855.694023700002,5.408726580004441,53061.0534696 2025-07-20,17:52:50.000,201,11068394,123205,0,1753033969,13855.694023700002,5.394628319998446,53061.06744384001 2025-07-20,17:52:51.000,201,11068364,123445,0,1753033970,13855.694023700002,5.387579189999087,53061.06045672 2025-07-20,17:52:52.000,201,11068399,123645,0,1753033971,13855.640133219997,5.394628319998446,53061.06744384001 2025-07-20,17:52:53.000,201,11068466,123805,0,1753033972,13855.579506429996,5.338235280003573,53061.074430960005 2025-07-20,17:52:54.000,201,11068393,123844,0,1753033973,13855.599715359996,5.352333540002292,53061.0534696 2025-07-20,17:52:55.000,201,11068422,124085,0,1753033974,13855.579506429996,5.302989629999502,53061.01154688 2025-07-20,17:52:56.000,201,11068388,123885,0,1753033975,13855.545824879991,5.310038759998861,53061.04648248001 2025-07-20,17:52:57.000,201,11068416,124005,0,1753033976,13855.498670709996,5.260694850003347,53060.96263704 2025-07-20,17:52:58.000,201,11068399,123725,0,1753033977,13855.478461779996,5.253645720003988,53061.004559760004 2025-07-20,17:52:59.000,201,11068412,123925,0,1753033978,13855.47172547,5.267743980002706,53060.96263704 2025-07-20,17:53:00.000,201,11068372,124005,0,1753033979,13855.41109868,5.267743980002706,53060.96962416001 2025-07-20,17:53:01.000,201,11068436,124165,0,1753033980,13855.39088975,5.218400069999916,53060.92770144001 2025-07-20,17:53:02.000,201,11068391,124085,0,1753033981,13855.444780229991,5.239547459997993,53060.94167568 2025-07-20,17:53:03.000,201,11068370,124365,0,1753033982,13855.438043919996,5.232498329998634,53060.94167568 2025-07-20,17:53:04.000,201,11068420,124005,0,1753033983,13855.397626059996,5.225449199999275,53060.85084312001 2025-07-20,17:53:05.000,201,11068413,124165,0,1753033984,13855.37068082,5.147908769999049,53060.836868880004 2025-07-20,17:53:06.000,201,11068407,123965,0,1753033985,13855.34373557999,5.1902035500024795,53060.82289464 2025-07-20,17:53:07.000,201,11068403,124165,0,1753033986,13855.39088975,5.098564860003535,53060.82988176001 2025-07-20,17:53:08.000,201,11068448,124125,0,1753033987,13855.35047189,5.126761380000971,53060.836868880004 2025-07-20,17:53:09.000,201,11068388,124325,0,1753033988,13855.31005403,5.070368339998822,53060.82289464 2025-07-20,17:53:10.000,201,11068371,124005,0,1753033989,13855.276372479995,5.112663120002253,53060.75302344 2025-07-20,17:53:11.000,201,11068408,124165,0,1753033990,13855.296581409995,5.049220950000745,53060.79494616 2025-07-20,17:53:12.000,201,11068409,124245,0,1753033991,13855.357208199996,5.042171820001386,53060.76699768 2025-07-20,17:53:13.000,201,11068429,124365,0,1753033992,13855.336999269995,5.00692617000459,53060.808920400006 2025-07-20,17:53:14.000,201,11068381,124245,0,1753033993,13855.296581409995,5.00692617000459,53060.76699768 2025-07-20,17:53:15.000,201,11068426,124245,0,1753033994,13855.26963617,4.915287479998369,53060.787959040004 2025-07-20,17:53:16.000,201,11068438,124205,0,1753033995,13855.276372479995,4.901189219999651,53060.76699768 2025-07-20,17:53:17.000,201,11068408,124085,0,1753033996,13855.2898451,4.901189219999651,53060.7739848 2025-07-20,17:53:18.000,201,11068388,124325,0,1753033997,13855.256163549995,4.865943570002855,53060.79494616 2025-07-20,17:53:19.000,201,11068397,124405,0,1753033998,13855.276372479995,4.887090960000933,53060.739049200005 2025-07-20,17:53:20.000,201,11068400,124245,0,1753033999,13855.26289985999,4.887090960000933,53060.80193328001 2025-07-20,17:53:21.000,201,11068348,124325,0,1753034000,13855.28310878999,4.858894440003496,53060.82289464 2025-07-20,17:53:22.000,201,11068437,124165,0,1753034001,13855.30331771999,4.8800418300015735,53060.75302344 2025-07-20,17:53:23.000,201,11068429,124445,0,1753034002,13855.32352664999,4.830697919998784,53060.787959040004 2025-07-20,17:53:24.000,201,11068359,124605,0,1753034003,13855.35047189,4.837747049998143,53060.78097192001 2025-07-20,17:53:25.000,201,11068442,124365,0,1753034004,13855.39088975,4.802501400001347,53060.76699768 2025-07-20,17:53:26.000,201,11068375,124525,0,1753034005,13855.377417129996,4.767255750004551,53060.76001056001 2025-07-20,17:53:27.000,201,11068430,124645,0,1753034006,13855.38415343999,4.795452270001988,53060.7739848 2025-07-20,17:53:28.000,201,11068391,124205,0,1753034007,13855.417834989996,4.73201010000048,53060.739049200005 2025-07-20,17:53:29.000,201,11068413,124365,0,1753034008,13855.444780229991,4.689715320004325,53060.7739848 2025-07-20,17:53:30.000,201,11068406,124445,0,1753034009,13855.43130761,4.675617059998331,53060.739049200005 2025-07-20,17:53:31.000,201,11068436,124605,0,1753034010,13855.458252849996,4.661518799999612,53060.80193328001 2025-07-20,17:53:32.000,201,11068420,124685,0,1753034011,13855.458252849996,4.647420540000894,53060.82988176001 2025-07-20,17:53:33.000,201,11068398,124645,0,1753034012,13855.512143330001,4.633322280002176,53060.78097192001 2025-07-20,17:53:34.000,201,11068397,124805,0,1753034013,13855.518879639996,4.633322280002176,53060.76001056001 2025-07-20,17:53:35.000,201,11068416,124765,0,1753034014,13855.4919344,4.612174890004098,53060.7739848 2025-07-20,17:53:36.000,201,11068377,124725,0,1753034015,13855.552561190001,4.6192240200034576,53060.79494616 2025-07-20,17:53:37.000,201,11068407,124605,0,1753034016,13855.552561190001,4.598076629998104,53060.76699768 2025-07-20,17:53:38.000,201,11068392,124285,0,1753034017,13855.525615949991,4.569880110000668,53060.71808784 2025-07-20,17:53:39.000,201,11068440,124405,0,1753034018,13855.559297499996,4.576929240000027,53060.71110072001 2025-07-20,17:53:40.000,201,11068401,124645,0,1753034019,13855.518879639996,4.569880110000668,53060.7041136 2025-07-20,17:53:41.000,201,11068401,124405,0,1753034020,13855.532352260001,4.654469670000253,53060.76001056001 2025-07-20,17:53:42.000,201,11068426,124645,0,1753034021,13855.545824879991,4.605125760004739,53060.67616512 2025-07-20,17:53:43.000,201,11068417,124645,0,1753034022,13855.606451669992,4.633322280002176,53060.68315224001 2025-07-20,17:53:44.000,201,11068386,124445,0,1753034023,13855.592979050001,4.640371410001535,53060.669178000004 2025-07-20,17:53:45.000,201,11068403,124685,0,1753034024,13855.572770120001,4.654469670000253,53060.690139360006 2025-07-20,17:53:46.000,201,11068372,124605,0,1753034025,13855.572770120001,4.640371410001535,53060.69712648 2025-07-20,17:53:47.000,201,11068353,124965,0,1753034026,13855.586242739992,4.654469670000253,53060.75302344 2025-07-20,17:53:48.000,201,11068394,124165,0,1753034027,13855.592979050001,4.703813580003043,53060.73206208001 2025-07-20,17:53:49.000,201,11068378,124845,0,1753034028,13855.640133219997,4.689715320004325,53060.71808784 2025-07-20,17:53:50.000,201,11068396,124765,0,1753034029,13855.653605840002,4.675617059998331,53060.72507496 2025-07-20,17:53:51.000,201,11068434,124605,0,1753034030,13855.626660599992,4.675617059998331,53060.67616512 2025-07-20,17:53:52.000,201,11068393,124365,0,1753034031,13855.626660599992,4.6685679299989715,53060.72507496 2025-07-20,17:53:53.000,201,11068412,124125,0,1753034032,13855.646869529992,4.661518799999612,53060.71808784 2025-07-20,17:53:54.000,201,11068376,124245,0,1753034033,13855.673814770002,4.689715320004325,53060.76001056001 2025-07-20,17:53:55.000,201,11068444,123965,0,1753034034,13855.606451669992,4.661518799999612,53060.71110072001 2025-07-20,17:53:56.000,201,11068456,124285,0,1753034035,13855.646869529992,4.661518799999612,53060.739049200005 2025-07-20,17:53:57.000,201,11068395,124405,0,1753034036,13855.633396910001,4.654469670000253,53060.7041136 2025-07-20,17:53:58.000,201,11068386,124205,0,1753034037,13855.626660599992,4.696764450003684,53060.67616512 2025-07-20,17:53:59.000,201,11068409,124365,0,1753034038,13855.667078459992,4.703813580003043,53060.68315224001 2025-07-20,17:54:00.000,201,11068371,124325,0,1753034039,13855.626660599992,4.689715320004325,53060.669178000004 2025-07-20,17:54:01.000,201,11068445,124325,0,1753034040,13855.646869529992,4.724960970001121,53060.63424240001 2025-07-20,17:54:02.000,201,11068392,124525,0,1753034041,13855.673814770002,4.7179118400017614,53060.7041136 2025-07-20,17:54:03.000,201,11068431,124445,0,1753034042,13855.687287389992,4.710862710002402,53060.66219088001 2025-07-20,17:54:04.000,201,11068385,124285,0,1753034043,13855.707496319992,4.739059229999839,53060.62725528 2025-07-20,17:54:06.000,201,11068409,124205,0,1753034045,13855.768123109992,4.73201010000048,53060.62725528 2025-07-20,17:54:07.000,201,11068396,124245,0,1753034046,13855.835486210002,4.746108359999198,53060.641229520006 2025-07-20,17:54:08.000,201,11068430,124405,0,1753034047,13855.889376689993,4.689715320004325,53060.63424240001 2025-07-20,17:54:09.000,201,11068434,124725,0,1753034048,13855.923058239998,4.689715320004325,53060.66219088001 2025-07-20,17:54:10.000,201,11068432,124165,0,1753034049,13855.956739789988,4.68266618999769,53060.669178000004 2025-07-20,17:54:11.000,201,11068410,124405,0,1753034050,13855.990421339993,4.6685679299989715,53060.66219088001 2025-07-20,17:54:12.000,201,11068397,124365,0,1753034051,13856.077993369989,4.612174890004098,53060.71808784 2025-07-20,17:54:13.000,201,11068380,124365,0,1753034052,13856.084729679998,4.54873272000259,53060.71808784 2025-07-20,17:54:14.000,201,11068367,124365,0,1753034053,13856.098202299989,4.541683590003231,53060.66219088001 2025-07-20,17:54:15.000,201,11068456,124005,0,1753034054,13856.145356469999,4.513487069998519,53060.739049200005 2025-07-20,17:54:16.000,201,11068388,124325,0,1753034055,13856.145356469999,4.492339680000441,53060.66219088001 2025-07-20,17:54:17.000,201,11068380,124365,0,1753034056,13856.172301709994,4.450044900004286,53060.71110072001 2025-07-20,17:54:18.000,201,11068373,124325,0,1753034057,13856.165565399999,4.421848379999574,53060.75302344 2025-07-20,17:54:19.000,201,11068382,124485,0,1753034058,13856.145356469999,4.386602730002778,53060.76001056001 2025-07-20,17:54:20.000,201,11068420,124525,0,1753034059,13856.21945587999,4.330209690000629,53060.74603632 2025-07-20,17:54:21.000,201,11068369,124365,0,1753034060,13856.165565399999,4.287914910004474,53060.690139360006 2025-07-20,17:54:22.000,201,11068419,124325,0,1753034061,13856.19924694999,4.252669260000403,53060.71110072001 2025-07-20,17:54:23.000,201,11068398,124325,0,1753034062,13856.30029159999,4.231521870002325,53060.71110072001 2025-07-20,17:54:24.000,201,11068389,123844,0,1753034063,13856.273346359994,4.210374480004248,53060.75302344 2025-07-20,17:54:25.000,201,11068429,124005,0,1753034064,13856.28681898,4.175128830000176,53060.76001056001 2025-07-20,17:54:26.000,201,11068401,124205,0,1753034065,13856.26661005,4.168079700000817,53060.739049200005 2025-07-20,17:54:27.000,201,11068452,124245,0,1753034066,13856.26661005,4.118735789998027,53060.75302344 2025-07-20,17:54:28.000,201,11068429,124205,0,1753034067,13856.246401119999,4.076441010001872,53060.76001056001 2025-07-20,17:54:29.000,201,11068436,124165,0,1753034068,13856.28681898,4.069391880002513,53060.74603632 2025-07-20,17:54:30.000,201,11068395,124245,0,1753034069,13856.293555289994,4.027097099999082,53060.7739848 2025-07-20,17:54:31.000,201,11068384,124325,0,1753034070,13856.232928499994,4.012998840000364,53060.76699768 2025-07-20,17:54:32.000,201,11068414,123844,0,1753034071,13856.293555289994,4.005949710001005,53060.82289464 2025-07-20,17:54:33.000,201,11068410,124165,0,1753034072,13856.313764219994,3.9989005800016457,53060.836868880004 2025-07-20,17:54:34.000,201,11068373,124165,0,1753034073,13856.32723684,3.9425075399994967,53060.79494616 2025-07-20,17:54:35.000,201,11068398,123965,0,1753034074,13856.28008266999,3.91431102000206,53060.82988176001 2025-07-20,17:54:36.000,201,11068325,124365,0,1753034075,13856.232928499994,3.8931636300039827,53060.82289464 2025-07-20,17:54:37.000,201,11068370,123965,0,1753034076,13856.232928499994,3.8931636300039827,53060.87879160001 2025-07-20,17:54:38.000,201,11068413,124285,0,1753034077,13856.185774329999,3.850868850000552,53060.86481736 2025-07-20,17:54:39.000,201,11068370,123885,0,1753034078,13856.145356469999,3.8226723300031153,53060.843856 2025-07-20,17:54:40.000,201,11068349,124325,0,1753034079,13856.131883849994,3.8367705900018336,53060.87879160001 2025-07-20,17:54:41.000,201,11068365,124405,0,1753034080,13856.057784439989,3.8367705900018336,53060.85084312001 2025-07-20,17:54:42.000,201,11068400,124165,0,1753034081,13856.071257059994,3.8226723300031153,53060.82988176001 2025-07-20,17:54:43.000,201,11068397,124285,0,1753034082,13856.030839199993,3.7874266799990437,53060.81590752 2025-07-20,17:54:44.000,201,11068398,124245,0,1753034083,13855.983685029998,3.794475809998403,53060.87879160001 2025-07-20,17:54:45.000,201,11068369,124405,0,1753034084,13855.970212409993,3.7733284200003254,53060.87879160001 2025-07-20,17:54:46.000,201,11068426,124245,0,1753034085,13855.943267169998,3.7662792900009663,53060.85084312001 2025-07-20,17:54:47.000,201,11068444,124205,0,1753034086,13855.862431449998,3.808574070004397,53060.843856 2025-07-20,17:54:48.000,201,11068358,124325,0,1753034087,13855.822013589997,3.794475809998403,53060.87879160001 2025-07-20,17:54:49.000,201,11068373,124045,0,1753034088,13855.774859420002,3.808574070004397,53060.85084312001 2025-07-20,17:54:50.000,201,11068442,124245,0,1753034089,13855.734441560002,3.759230160001607,53060.88577872 2025-07-20,17:54:51.000,201,11068411,124165,0,1753034090,13855.673814770002,3.759230160001607,53060.80193328001 2025-07-20,17:54:52.000,201,11068365,124245,0,1753034091,13855.606451669992,3.752181030002248,53060.79494616 2025-07-20,17:54:53.000,201,11068384,124525,0,1753034092,13855.566033809991,3.7380827700035297,53060.71110072001 2025-07-20,17:54:54.000,201,11068375,124285,0,1753034093,13855.505407019991,3.695787990000099,53060.75302344 2025-07-20,17:54:55.000,201,11068392,124285,0,1753034094,13855.41109868,3.702837119999458,53060.71808784 2025-07-20,17:54:56.000,201,11068398,124285,0,1753034095,13855.37068082,3.6816897300013807,53060.669178000004 2025-07-20,17:54:57.000,201,11068355,124165,0,1753034096,13855.28310878999,3.695787990000099,53060.58533256 2025-07-20,17:54:58.000,201,11068429,124325,0,1753034097,13855.18880045,3.709886249998817,53060.59231968001 2025-07-20,17:54:59.000,201,11068348,124245,0,1753034098,13855.114701039995,3.7239845100048115,53060.54340984001 2025-07-20,17:55:00.000,201,11068398,124125,0,1753034099,13854.993447459994,3.7310336400041706,53060.56437120001 2025-07-20,17:55:01.000,201,11068357,124405,0,1753034100,13854.946293289999,3.759230160001607,53060.50847424 2025-07-20,17:55:02.000,201,11068371,124685,0,1753034101,13854.953029599994,3.7874266799990437,53060.48751288 2025-07-20,17:55:03.000,201,11068384,123805,0,1753034102,13854.872193879994,3.7874266799990437,53060.43161592 2025-07-20,17:55:04.000,201,11068422,124125,0,1753034103,13854.818303399989,3.801524939997762,53060.41065456 2025-07-20,17:55:05.000,201,11068390,124085,0,1753034104,13854.771149229993,3.850868850000552,53060.32680912001 2025-07-20,17:55:06.000,201,11068360,124205,0,1753034105,13854.717258749988,3.86496710999927,53060.34777048001 2025-07-20,17:55:07.000,201,11068387,124285,0,1753034106,13854.683577199998,3.9213601500014192,53060.319822 2025-07-20,17:55:08.000,201,11068391,124365,0,1753034107,13854.649895649993,3.949556669998856,53060.26392504 2025-07-20,17:55:09.000,201,11068446,124165,0,1753034108,13854.663368269998,3.9848023200029274,53060.26392504 2025-07-20,17:55:10.000,201,11068398,124205,0,1753034109,13854.609477789993,4.012998840000364,53060.235976560005 2025-07-20,17:55:11.000,201,11068388,124005,0,1753034110,13854.596005170002,4.020047969999723,53060.15911824001 2025-07-20,17:55:12.000,201,11068360,124205,0,1753034111,13854.609477789993,4.034146229998441,53060.138156880006 2025-07-20,17:55:13.000,201,11068343,124125,0,1753034112,13854.562323619997,4.005949710001005,53060.10322128 2025-07-20,17:55:14.000,201,11068369,124045,0,1753034113,13854.521905759997,4.027097099999082,53060.17309248 2025-07-20,17:55:15.000,201,11068385,124165,0,1753034114,13854.447806349992,4.020047969999723,53060.138156880006 2025-07-20,17:55:16.000,201,11068355,124205,0,1753034115,13854.407388489992,4.055293620003795,53060.145144 2025-07-20,17:55:17.000,201,11068390,124325,0,1753034116,13854.380443249996,4.034146229998441,53060.117195520004 2025-07-20,17:55:18.000,201,11068396,124045,0,1753034117,13854.313080150001,4.055293620003795,53060.02636296 2025-07-20,17:55:19.000,201,11068429,124245,0,1753034118,13854.346761699991,4.069391880002513,53059.998414480004 2025-07-20,17:55:20.000,201,11068384,124125,0,1753034119,13854.265925979991,4.048244490004436,53059.98444024 2025-07-20,17:55:21.000,201,11068400,124165,0,1753034120,13854.333289080001,4.076441010001872,53060.01238872001 2025-07-20,17:55:22.000,201,11068417,124005,0,1753034121,13854.225508119991,4.104637529999309,53060.019375840006 2025-07-20,17:55:23.000,201,11068364,124085,0,1753034122,13854.259189669996,4.055293620003795,53059.95649176 2025-07-20,17:55:24.000,201,11068415,124085,0,1753034123,13854.238980739996,4.048244490004436,53059.970466000006 2025-07-20,17:55:25.000,201,11068436,124165,0,1753034124,13854.2120355,4.055293620003795,53059.970466000006 2025-07-20,17:55:26.000,201,11068420,124405,0,1753034125,13854.17161764,4.083490140001231,53059.90758192 2025-07-20,17:55:27.000,201,11068372,123725,0,1753034126,13854.14467239999,4.055293620003795,53059.88662056 2025-07-20,17:55:28.000,201,11068354,124005,0,1753034127,13854.137936089995,4.118735789998027,53059.90758192 2025-07-20,17:55:29.000,201,11068398,124005,0,1753034128,13854.198562879996,4.111686659998668,53059.8656592 2025-07-20,17:55:30.000,201,11068337,124085,0,1753034129,13854.19182657,4.132834050004021,53059.90758192 2025-07-20,17:55:31.000,201,11068378,124165,0,1753034130,13854.198562879996,4.182177959999535,53059.851684960006 2025-07-20,17:55:32.000,201,11068381,124005,0,1753034131,13854.198562879996,4.153981440002099,53059.830723600004 2025-07-20,17:55:33.000,201,11068398,123725,0,1753034132,13854.205299189991,4.1469323100027395,53059.84469784001 2025-07-20,17:55:34.000,201,11068377,124005,0,1753034133,13854.2120355,4.217423610003607,53059.79578800001 2025-07-20,17:55:35.000,201,11068344,123925,0,1753034134,13854.19182657,4.210374480004248,53059.7608524 2025-07-20,17:55:36.000,201,11068391,124285,0,1753034135,13854.245717049991,4.224472740002966,53059.81674936 2025-07-20,17:55:37.000,201,11068416,123965,0,1753034136,13854.2120355,4.224472740002966,53059.851684960006 2025-07-20,17:55:38.000,201,11068406,124165,0,1753034137,13854.238980739996,4.238571000001684,53059.79578800001 2025-07-20,17:55:39.000,201,11068358,124005,0,1753034138,13854.23224443,4.337258819999988,53059.7608524 2025-07-20,17:55:40.000,201,11068421,124325,0,1753034139,13854.238980739996,4.309062300002552,53059.802775120006 2025-07-20,17:55:41.000,201,11068397,124085,0,1753034140,13854.25245336,4.309062300002552,53059.80976224 2025-07-20,17:55:42.000,201,11068382,123844,0,1753034141,13854.23224443,4.287914910004474,53059.78880088 2025-07-20,17:55:43.000,201,11068389,124325,0,1753034142,13854.25245336,4.3020131700031925,53059.80976224 2025-07-20,17:55:44.000,201,11068398,124005,0,1753034143,13854.198562879996,4.3020131700031925,53059.76783952 2025-07-20,17:55:45.000,201,11068372,124005,0,1753034144,13854.19182657,4.309062300002552,53059.84469784001 2025-07-20,17:55:46.000,201,11068429,124165,0,1753034145,13854.19182657,4.358406209998066,53059.781813760004 2025-07-20,17:55:47.000,201,11068400,124085,0,1753034146,13854.158145019996,4.365455340004701,53059.80976224 2025-07-20,17:55:48.000,201,11068427,123965,0,1753034147,13854.16488132999,4.386602730002778,53059.79578800001 2025-07-20,17:55:49.000,201,11068356,123925,0,1753034148,13854.17161764,4.330209690000629,53059.802775120006 2025-07-20,17:55:50.000,201,11068327,123844,0,1753034149,13854.15140871,4.330209690000629,53059.79578800001 2025-07-20,17:55:51.000,201,11068438,123925,0,1753034150,13854.10425453999,4.344307949999347,53059.79578800001 2025-07-20,17:55:52.000,201,11068366,124005,0,1753034151,13854.14467239999,4.316111430001911,53059.79578800001 2025-07-20,17:55:53.000,201,11068440,123965,0,1753034152,13854.137936089995,4.3020131700031925,53059.76783952 2025-07-20,17:55:54.000,201,11068361,124125,0,1753034153,13854.11099085,4.337258819999988,53059.7608524 2025-07-20,17:55:55.000,201,11068368,124045,0,1753034154,13854.08404560999,4.337258819999988,53059.78880088 2025-07-20,17:55:56.000,201,11068398,123965,0,1753034155,13854.03015513,4.330209690000629,53059.75386528001 2025-07-20,17:55:57.000,201,11068366,124325,0,1753034156,13854.03015513,4.32316056000127,53059.73989104 2025-07-20,17:55:58.000,201,11068434,123844,0,1753034157,13853.98300095999,4.309062300002552,53059.732903920005 2025-07-20,17:55:59.000,201,11068417,124125,0,1753034158,13853.996473579995,4.294964040003833,53059.7608524 2025-07-20,17:56:00.000,201,11068420,124005,0,1753034159,13853.96952834,4.3020131700031925,53059.781813760004 2025-07-20,17:56:01.000,201,11068428,124045,0,1753034160,13853.956055719995,4.27381664999848,53059.7608524 2025-07-20,17:56:02.000,201,11068354,124325,0,1753034161,13853.98973727,4.203325350004889,53059.802775120006 2025-07-20,17:56:03.000,201,11068415,124485,0,1753034162,13853.92237416999,4.168079700000817,53059.781813760004 2025-07-20,17:56:04.000,201,11068384,124165,0,1753034163,13853.92911048,4.153981440002099,53059.76783952 2025-07-20,17:56:05.000,201,11068357,123925,0,1753034164,13853.88869262,4.09758839999995,53059.802775120006 2025-07-20,17:56:06.000,201,11068384,124325,0,1753034165,13853.855011069994,4.062342750003154,53059.78880088 2025-07-20,17:56:07.000,201,11068373,124165,0,1753034166,13853.814593209994,4.076441010001872,53059.81674936 2025-07-20,17:56:08.000,201,11068417,124085,0,1753034167,13853.807856899999,4.062342750003154,53059.851684960006 2025-07-20,17:56:09.000,201,11068430,124165,0,1753034168,13853.733757489994,4.083490140001231,53059.77482664001 2025-07-20,17:56:10.000,201,11068392,124485,0,1753034169,13853.706812249999,4.069391880002513,53059.80976224 2025-07-20,17:56:11.000,201,11068378,123965,0,1753034170,13853.646185459998,4.069391880002513,53059.77482664001 2025-07-20,17:56:12.000,201,11068376,124285,0,1753034171,13853.666394389998,4.083490140001231,53059.76783952 2025-07-20,17:56:13.000,201,11068370,124005,0,1753034172,13853.572086049993,4.09758839999995,53059.78880088 2025-07-20,17:56:14.000,201,11068365,123805,0,1753034173,13853.558613429988,4.083490140001231,53059.802775120006 2025-07-20,17:56:15.000,201,11068384,124405,0,1753034174,13853.518195569988,4.083490140001231,53059.802775120006 2025-07-20,17:56:16.000,201,11068379,124165,0,1753034175,13853.484514019998,4.076441010001872,53059.77482664001 2025-07-20,17:56:17.000,201,11068372,124245,0,1753034176,13853.457568780002,4.09758839999995,53059.75386528001 2025-07-20,17:56:18.000,201,11068459,124045,0,1753034177,13853.444096159998,4.0905392700005905,53059.77482664001 2025-07-20,17:56:19.000,201,11068390,124045,0,1753034178,13853.444096159998,4.076441010001872,53059.72591680001 2025-07-20,17:56:20.000,201,11068422,124165,0,1753034179,13853.396941990002,4.076441010001872,53059.65604560001 2025-07-20,17:56:21.000,201,11068387,124125,0,1753034180,13853.363260439997,4.069391880002513,53059.683994080006 2025-07-20,17:56:22.000,201,11068389,123965,0,1753034181,13853.369996749992,4.09758839999995,53059.65604560001 2025-07-20,17:56:23.000,201,11068443,124125,0,1753034182,13853.356524130002,4.111686659998668,53059.67001984 2025-07-20,17:56:24.000,201,11068400,124325,0,1753034183,13853.363260439997,4.132834050004021,53059.64905848 2025-07-20,17:56:25.000,201,11068405,124125,0,1753034184,13853.309369959992,4.0905392700005905,53059.64905848 2025-07-20,17:56:26.000,201,11068441,124125,0,1753034185,13853.282424719997,4.132834050004021,53059.635084240006 2025-07-20,17:56:27.000,201,11068415,124285,0,1753034186,13853.262215789997,4.118735789998027,53059.565213040005 2025-07-20,17:56:28.000,201,11068386,124085,0,1753034187,13853.309369959992,4.09758839999995,53059.59316152 2025-07-20,17:56:29.000,201,11068361,124205,0,1753034188,13853.329578889992,4.125784920004662,53059.62809712001 2025-07-20,17:56:30.000,201,11068395,124365,0,1753034189,13853.329578889992,4.104637529999309,53059.60713576001 2025-07-20,17:56:31.000,201,11068438,124045,0,1753034190,13853.336315200002,4.083490140001231,53059.614122880004 2025-07-20,17:56:32.000,201,11068374,124285,0,1753034191,13853.343051509997,4.09758839999995,53059.64207136 2025-07-20,17:56:33.000,201,11068368,124325,0,1753034192,13853.363260439997,4.09758839999995,53059.58617440001 2025-07-20,17:56:34.000,201,11068429,124005,0,1753034193,13853.390205679993,4.0905392700005905,53059.57918728 2025-07-20,17:56:35.000,201,11068406,124045,0,1753034194,13853.369996749992,4.069391880002513,53059.60713576001 2025-07-20,17:56:36.000,201,11068407,124125,0,1753034195,13853.376733060002,4.083490140001231,53059.62809712001 2025-07-20,17:56:37.000,201,11068357,124245,0,1753034196,13853.349787819992,4.09758839999995,53059.60713576001 2025-07-20,17:56:38.000,201,11068363,124165,0,1753034197,13853.329578889992,4.083490140001231,53059.60713576001 2025-07-20,17:56:39.000,201,11068370,124045,0,1753034198,13853.390205679993,4.132834050004021,53059.57220016 2025-07-20,17:56:40.000,201,11068381,124205,0,1753034199,13853.336315200002,4.076441010001872,53059.55822592001 2025-07-20,17:56:41.000,201,11068391,123965,0,1753034200,13853.302633649997,4.111686659998668,53059.52329032 2025-07-20,17:56:42.000,201,11068364,124045,0,1753034201,13853.336315200002,4.1469323100027395,53059.57918728 2025-07-20,17:56:43.000,201,11068433,123885,0,1753034202,13853.289161029992,4.104637529999309,53059.55822592001 2025-07-20,17:56:44.000,201,11068433,124085,0,1753034203,13853.255479480002,4.125784920004662,53059.54425168 2025-07-20,17:56:45.000,201,11068362,123885,0,1753034204,13853.242006859997,4.083490140001231,53059.57918728 2025-07-20,17:56:46.000,201,11068391,123965,0,1753034205,13853.221797929997,4.104637529999309,53059.58617440001 2025-07-20,17:56:47.000,201,11068416,124165,0,1753034206,13853.248743169992,4.076441010001872,53059.50931608001 2025-07-20,17:56:48.000,201,11068369,124125,0,1753034207,13853.235270550002,4.076441010001872,53059.53027744 2025-07-20,17:56:49.000,201,11068379,124205,0,1753034208,13853.188116379992,4.027097099999082,53059.50931608001 2025-07-20,17:56:50.000,201,11068366,124125,0,1753034209,13853.167907449992,4.034146229998441,53059.50931608001 2025-07-20,17:56:51.000,201,11068407,123844,0,1753034210,13853.147698519992,4.027097099999082,53059.53726456001 2025-07-20,17:56:52.000,201,11068369,124165,0,1753034211,13853.127489589991,4.027097099999082,53059.48835472001 2025-07-20,17:56:53.000,201,11068410,124325,0,1753034212,13853.114016970001,4.005949710001005,53059.50931608001 2025-07-20,17:56:54.000,201,11068386,124165,0,1753034213,13853.120753279996,4.0411953599978006,53059.446432000004 2025-07-20,17:56:55.000,201,11068371,124165,0,1753034214,13853.167907449992,4.0411953599978006,53059.50931608001 2025-07-20,17:56:56.000,201,11068349,124045,0,1753034215,13853.140962209996,4.034146229998441,53059.4813676 2025-07-20,17:56:57.000,201,11068381,123925,0,1753034216,13853.127489589991,4.0411953599978006,53059.43245776 2025-07-20,17:56:58.000,201,11068419,124165,0,1753034217,13853.161171139996,4.0411953599978006,53059.41848352001 2025-07-20,17:56:59.000,201,11068374,124085,0,1753034218,13853.181380069997,4.048244490004436,53059.327650960004 2025-07-20,17:57:00.000,201,11068440,124125,0,1753034219,13853.221797929997,3.9989005800016457,53059.38354792 2025-07-20,17:57:01.000,201,11068449,123805,0,1753034220,13853.194852690001,4.020047969999723,53059.43245776 2025-07-20,17:57:02.000,201,11068385,123805,0,1753034221,13853.235270550002,4.055293620003795,53059.42547064 2025-07-20,17:57:03.000,201,11068408,124045,0,1753034222,13853.262215789997,4.055293620003795,53059.397522160005 2025-07-20,17:57:04.000,201,11068389,124085,0,1753034223,13853.282424719997,4.048244490004436,53059.35559944 2025-07-20,17:57:05.000,201,11068408,124045,0,1753034224,13853.282424719997,4.083490140001231,53059.35559944 2025-07-20,17:57:06.000,201,11068381,123725,0,1753034225,13853.349787819992,4.069391880002513,53059.38354792 2025-07-20,17:57:07.000,201,11068378,124045,0,1753034226,13853.349787819992,4.0411953599978006,53059.3765608 2025-07-20,17:57:08.000,201,11068444,124045,0,1753034227,13853.336315200002,4.055293620003795,53059.33463808 2025-07-20,17:57:09.000,201,11068349,123925,0,1753034228,13853.390205679993,4.0411953599978006,53059.327650960004 2025-07-20,17:57:10.000,201,11068430,124125,0,1753034229,13853.396941990002,4.048244490004436,53059.348612320005 2025-07-20,17:57:11.000,201,11068369,123965,0,1753034230,13853.430623539993,4.09758839999995,53059.36957368001 2025-07-20,17:57:12.000,201,11068394,124005,0,1753034231,13853.396941990002,4.076441010001872,53059.28572824 2025-07-20,17:57:13.000,201,11068379,124245,0,1753034232,13853.430623539993,4.111686659998668,53059.35559944 2025-07-20,17:57:14.000,201,11068435,123885,0,1753034233,13853.444096159998,4.076441010001872,53059.33463808 2025-07-20,17:57:15.000,201,11068348,124165,0,1753034234,13853.444096159998,4.0905392700005905,53059.39053504001 2025-07-20,17:57:16.000,201,11068343,124045,0,1753034235,13853.477777710003,4.076441010001872,53059.38354792 2025-07-20,17:57:17.000,201,11068407,124005,0,1753034236,13853.484514019998,4.062342750003154,53059.397522160005 2025-07-20,17:57:18.000,201,11068428,123844,0,1753034237,13853.477777710003,4.0905392700005905,53059.35559944 2025-07-20,17:57:19.000,201,11068412,123925,0,1753034238,13853.551877119993,4.069391880002513,53059.397522160005 2025-07-20,17:57:20.000,201,11068450,123925,0,1753034239,13853.518195569988,4.09758839999995,53059.42547064 2025-07-20,17:57:21.000,201,11068401,123725,0,1753034240,13853.572086049993,4.13988318000338,53059.43944488001 2025-07-20,17:57:22.000,201,11068422,123645,0,1753034241,13853.625976529998,4.125784920004662,53059.39053504001 2025-07-20,17:57:23.000,201,11068375,123844,0,1753034242,13853.605767599998,4.125784920004662,53059.34162520001 2025-07-20,17:57:24.000,201,11068373,123965,0,1753034243,13853.632712839993,4.111686659998668,53059.35559944 2025-07-20,17:57:25.000,201,11068416,123925,0,1753034244,13853.592294979993,4.13988318000338,53059.39053504001 2025-07-20,17:57:26.000,201,11068419,123565,0,1753034245,13853.599031289988,4.168079700000817,53059.3765608 2025-07-20,17:57:27.000,201,11068438,123685,0,1753034246,13853.592294979993,4.182177959999535,53059.397522160005 2025-07-20,17:57:28.000,201,11068370,123844,0,1753034247,13853.578822359988,4.182177959999535,53059.43944488001 2025-07-20,17:57:29.000,201,11068416,123685,0,1753034248,13853.599031289988,4.175128830000176,53059.38354792 2025-07-20,17:57:30.000,201,11068392,123645,0,1753034249,13853.572086049993,4.210374480004248,53059.3765608 2025-07-20,17:57:31.000,201,11068423,123844,0,1753034250,13853.558613429988,4.189227089998894,53059.3765608 2025-07-20,17:57:32.000,201,11068416,123485,0,1753034251,13853.565349739998,4.168079700000817,53059.33463808 2025-07-20,17:57:33.000,201,11068372,123765,0,1753034252,13853.538404499988,4.153981440002099,53059.3066896 2025-07-20,17:57:34.000,201,11068341,123805,0,1753034253,13853.572086049993,4.1469323100027395,53059.29271536001 2025-07-20,17:57:35.000,201,11068329,123925,0,1753034254,13853.558613429988,4.1469323100027395,53059.36957368001 2025-07-20,17:57:36.000,201,11068429,123805,0,1753034255,13853.511459259993,4.1469323100027395,53059.34162520001 2025-07-20,17:57:37.000,201,11068431,123765,0,1753034256,13853.464305089998,4.13988318000338,53059.35559944 2025-07-20,17:57:38.000,201,11068373,123885,0,1753034257,13853.504722949998,4.153981440002099,53059.3066896 2025-07-20,17:57:39.000,201,11068359,123725,0,1753034258,13853.511459259993,4.0905392700005905,53059.28572824 2025-07-20,17:57:40.000,201,11068423,123525,0,1753034259,13853.491250329993,4.125784920004662,53059.25777976 2025-07-20,17:57:41.000,201,11068414,123685,0,1753034260,13853.504722949998,4.104637529999309,53059.32066384001 2025-07-20,17:57:42.000,201,11068328,123405,0,1753034261,13853.491250329993,4.069391880002513,53059.26476688 2025-07-20,17:57:43.000,201,11068365,123805,0,1753034262,13853.484514019998,4.076441010001872,53059.25079264001 2025-07-20,17:57:44.000,201,11068389,123765,0,1753034263,13853.477777710003,4.13988318000338,53059.22284416001 2025-07-20,17:57:45.000,201,11068331,124005,0,1753034264,13853.518195569988,4.111686659998668,53059.229831280005 2025-07-20,17:57:46.000,201,11068411,123844,0,1753034265,13853.545140809998,4.132834050004021,53059.26476688 2025-07-20,17:57:47.000,201,11068351,123685,0,1753034266,13853.558613429988,4.132834050004021,53059.29271536001 2025-07-20,17:57:48.000,201,11068403,123844,0,1753034267,13853.538404499988,4.09758839999995,53059.20886992 2025-07-20,17:57:49.000,201,11068359,124045,0,1753034268,13853.511459259993,4.13988318000338,53059.21585704 2025-07-20,17:57:50.000,201,11068365,123645,0,1753034269,13853.524931879998,4.125784920004662,53059.21585704 2025-07-20,17:57:51.000,201,11068401,123645,0,1753034270,13853.524931879998,4.161030570001458,53059.18790856 2025-07-20,17:57:52.000,201,11068395,123485,0,1753034271,13853.484514019998,4.13988318000338,53059.18790856 2025-07-20,17:57:53.000,201,11068417,123685,0,1753034272,13853.484514019998,4.161030570001458,53059.20886992 2025-07-20,17:57:54.000,201,11068375,123685,0,1753034273,13853.430623539993,4.168079700000817,53059.20886992 2025-07-20,17:57:55.000,201,11068355,124005,0,1753034274,13853.417150920002,4.13988318000338,53059.18790856 2025-07-20,17:57:56.000,201,11068415,123365,0,1753034275,13853.403678299997,4.104637529999309,53059.19489568 2025-07-20,17:57:57.000,201,11068395,123885,0,1753034276,13853.383469369997,4.083490140001231,53059.13899872 2025-07-20,17:57:58.000,201,11068392,123765,0,1753034277,13853.363260439997,4.104637529999309,53059.17393432001 2025-07-20,17:57:59.000,201,11068430,123765,0,1753034278,13853.329578889992,4.125784920004662,53059.20188280001 2025-07-20,17:58:00.000,201,11068432,123325,0,1753034279,13853.302633649997,4.118735789998027,53059.15297296001 2025-07-20,17:58:01.000,201,11068367,123805,0,1753034280,13853.242006859997,4.153981440002099,53059.20188280001 2025-07-20,17:58:02.000,201,11068427,123605,0,1753034281,13853.268952099992,4.125784920004662,53059.132011600006 2025-07-20,17:58:03.000,201,11068414,123605,0,1753034282,13853.282424719997,4.161030570001458,53059.12502448001 2025-07-20,17:58:04.000,201,11068432,123844,0,1753034283,13853.255479480002,4.153981440002099,53059.1669472 2025-07-20,17:58:05.000,201,11068385,123725,0,1753034284,13853.235270550002,4.161030570001458,53059.111050240004 2025-07-20,17:58:06.000,201,11068414,123565,0,1753034285,13853.255479480002,4.111686659998668,53059.159960080004 2025-07-20,17:58:07.000,201,11068420,123685,0,1753034286,13853.221797929997,4.1469323100027395,53059.132011600006 2025-07-20,17:58:08.000,201,11068423,123325,0,1753034287,13853.208325309992,4.111686659998668,53059.12502448001 2025-07-20,17:58:09.000,201,11068386,123565,0,1753034288,13853.242006859997,4.104637529999309,53059.05515328001 2025-07-20,17:58:10.000,201,11068365,124005,0,1753034289,13853.221797929997,4.076441010001872,53059.08310176001 2025-07-20,17:58:11.000,201,11068366,123725,0,1753034290,13853.194852690001,4.034146229998441,53059.062140400005 2025-07-20,17:58:12.000,201,11068435,123965,0,1753034291,13853.242006859997,4.034146229998441,53059.132011600006 2025-07-20,17:58:13.000,201,11068405,123405,0,1753034292,13853.194852690001,3.9848023200029274,53059.10406312001 2025-07-20,17:58:14.000,201,11068375,123525,0,1753034293,13853.208325309992,3.956605799998215,53059.07611464 2025-07-20,17:58:15.000,201,11068424,123605,0,1753034294,13853.167907449992,3.9425075399994967,53059.05515328001 2025-07-20,17:58:16.000,201,11068396,123525,0,1753034295,13853.208325309992,3.949556669998856,53059.097076 2025-07-20,17:58:17.000,201,11068414,123605,0,1753034296,13853.134225900001,3.9284092800007784,53059.10406312001 2025-07-20,17:58:18.000,201,11068329,123325,0,1753034297,13853.120753279996,3.8861145000046236,53059.111050240004 2025-07-20,17:58:19.000,201,11068387,123485,0,1753034298,13853.107280659991,3.8720162399986293,53059.07611464 2025-07-20,17:58:20.000,201,11068407,123605,0,1753034299,13853.05339018,3.857917979999911,53059.10406312001 2025-07-20,17:58:21.000,201,11068362,123325,0,1753034300,13853.060126489996,3.808574070004397,53059.06912752 2025-07-20,17:58:22.000,201,11068394,123525,0,1753034301,13853.066862799991,3.8226723300031153,53059.03419192001 2025-07-20,17:58:23.000,201,11068452,123525,0,1753034302,13853.03318125,3.7874266799990437,53059.09008888 2025-07-20,17:58:24.000,201,11068415,123325,0,1753034303,13853.026444939991,3.808574070004397,53059.08310176001 2025-07-20,17:58:25.000,201,11068479,123485,0,1753034304,13852.99276339,3.745131900002889,53059.111050240004 2025-07-20,17:58:26.000,201,11068442,123485,0,1753034305,13852.979290769996,3.745131900002889,53059.02021768 2025-07-20,17:58:27.000,201,11068413,123885,0,1753034306,13852.96581814999,3.752181030002248,53059.04816616 2025-07-20,17:58:28.000,201,11068417,123645,0,1753034307,13852.95234553,3.7239845100048115,53059.07611464 2025-07-20,17:58:29.000,201,11068366,123405,0,1753034308,13852.94560921999,3.6816897300013807,53059.02021768 2025-07-20,17:58:30.000,201,11068388,123605,0,1753034309,13852.92540028999,3.695787990000099,53059.05515328001 2025-07-20,17:58:31.000,201,11068443,123565,0,1753034310,13852.898455049995,3.702837119999458,53059.04816616 2025-07-20,17:58:32.000,201,11068478,123525,0,1753034311,13852.817619329995,3.68873886000074,53058.99925632 2025-07-20,17:58:33.000,201,11068403,123725,0,1753034312,13852.797410399995,3.63939494999795,53059.08310176001 2025-07-20,17:58:34.000,201,11068358,123485,0,1753034313,13852.76372884999,3.63939494999795,53059.11803736 2025-07-20,17:58:35.000,201,11068388,123525,0,1753034314,13852.716574679995,3.590051040002436,53059.04816616 2025-07-20,17:58:36.000,201,11068405,123565,0,1753034315,13852.736783609995,3.5689036500043585,53059.04816616 2025-07-20,17:58:37.000,201,11068449,123525,0,1753034316,13852.64921158,3.5548053899983643,53059.06912752 2025-07-20,17:58:38.000,201,11068396,123685,0,1753034317,13852.64247526999,3.498412350003491,53058.99925632 2025-07-20,17:58:39.000,201,11068367,123405,0,1753034318,13852.62226633999,3.5054614800028503,53059.04117904 2025-07-20,17:58:40.000,201,11068439,123765,0,1753034319,13852.58184847999,3.4561175700000604,53059.00624344001 2025-07-20,17:58:41.000,201,11068351,123605,0,1753034320,13852.608793719999,3.434970180001983,53059.02021768 2025-07-20,17:58:42.000,201,11068385,123445,0,1753034321,13852.575112169994,3.392675399998552,53058.922398 2025-07-20,17:58:43.000,201,11068403,123525,0,1753034322,13852.54143061999,3.392675399998552,53058.992269200004 2025-07-20,17:58:44.000,201,11068367,123485,0,1753034323,13852.507749069999,3.343331490003038,53058.98528208001 2025-07-20,17:58:45.000,201,11068405,123565,0,1753034324,13852.501012759989,3.2939875800002483,53058.99925632 2025-07-20,17:58:46.000,201,11068450,123765,0,1753034325,13852.494276449994,3.2446436700047343,53058.964320720006 2025-07-20,17:58:47.000,201,11068445,123605,0,1753034326,13852.467331209999,3.237594539998099,53058.92938512 2025-07-20,17:58:48.000,201,11068413,123485,0,1753034327,13852.460594899989,3.1600541099978727,53058.95733360001 2025-07-20,17:58:49.000,201,11068435,124005,0,1753034328,13852.399968109989,3.1107102000023588,53058.95733360001 2025-07-20,17:58:50.000,201,11068408,123445,0,1753034329,13852.393231799993,3.0895628100042813,53058.964320720006 2025-07-20,17:58:51.000,201,11068396,123645,0,1753034330,13852.325868699998,3.0543171600002097,53058.95034648 2025-07-20,17:58:52.000,201,11068464,123645,0,1753034331,13852.373022869993,3.012022380004055,53058.92938512 2025-07-20,17:58:53.000,201,11068404,123405,0,1753034332,13852.325868699998,2.962678470001265,53058.92938512 2025-07-20,17:58:54.000,201,11068441,123565,0,1753034333,13852.285450839998,2.920383689997834,53058.90842376 2025-07-20,17:58:55.000,201,11068420,123525,0,1753034334,13852.325868699998,2.87103978000232,53058.943359360004 2025-07-20,17:58:56.000,201,11068361,123445,0,1753034335,13852.292187149993,2.8498923900042428,53058.943359360004 2025-07-20,17:58:57.000,201,11068435,123325,0,1753034336,13852.292187149993,2.758253699998022,53058.95733360001 2025-07-20,17:58:58.000,201,11068417,123365,0,1753034337,13852.298923459988,2.758253699998022,53058.943359360004 2025-07-20,17:58:59.000,201,11068421,123405,0,1753034338,13852.332605009993,2.708909790002508,53058.964320720006 2025-07-20,17:59:00.000,201,11068377,123525,0,1753034339,13852.325868699998,2.652516750000359,53059.013230560005 2025-07-20,17:59:01.000,201,11068366,123485,0,1753034340,13852.346077629998,2.610221970004204,53059.062140400005 2025-07-20,17:59:02.000,201,11068387,123525,0,1753034341,13852.366286559998,2.59612370999821,53059.02021768 2025-07-20,17:59:03.000,201,11068460,123485,0,1753034342,13852.366286559998,2.5679271900007734,53059.062140400005 2025-07-20,17:59:04.000,201,11068419,123405,0,1753034343,13852.399968109989,2.5256324100046186,53059.08310176001 2025-07-20,17:59:05.000,201,11068475,123485,0,1753034344,13852.413440729993,2.5326815400039777,53059.132011600006 2025-07-20,17:59:06.000,201,11068361,123325,0,1753034345,13852.406704419998,2.5326815400039777,53059.10406312001 2025-07-20,17:59:07.000,201,11068391,123485,0,1753034346,13852.460594899989,2.483337630001188,53059.11803736 2025-07-20,17:59:08.000,201,11068444,123485,0,1753034347,13852.474067519994,2.441042849997757,53059.132011600006 2025-07-20,17:59:09.000,201,11068390,123685,0,1753034348,13852.487540139999,2.391698940002243,53059.06912752 2025-07-20,17:59:10.000,201,11068412,123445,0,1753034349,13852.521221689989,2.3776006800035248,53059.15297296001 2025-07-20,17:59:11.000,201,11068402,123765,0,1753034350,13852.467331209999,2.342355029999453,53059.12502448001 2025-07-20,17:59:12.000,201,11068387,123365,0,1753034351,13852.514485379994,2.3212076400013757,53059.13899872 2025-07-20,17:59:13.000,201,11068431,123485,0,1753034352,13852.494276449994,2.3212076400013757,53059.14598584 2025-07-20,17:59:14.000,201,11068417,123485,0,1753034353,13852.507749069999,2.2577654699998675,53059.180921440005 2025-07-20,17:59:15.000,201,11068442,123485,0,1753034354,13852.507749069999,2.2718637299985858,53059.10406312001 2025-07-20,17:59:17.000,201,11068420,123485,0,1753034356,13852.527957999999,2.1520285200022045,53059.180921440005 2025-07-20,17:59:18.000,201,11068446,123685,0,1753034357,13852.554903239994,2.116782869998133,53059.25079264001 2025-07-20,17:59:19.000,201,11068393,123645,0,1753034358,13852.494276449994,2.130881130004127,53059.17393432001 2025-07-20,17:59:20.000,201,11068448,123525,0,1753034359,13852.494276449994,2.0603898300032597,53059.25079264001 2025-07-20,17:59:21.000,201,11068431,123645,0,1753034360,13852.487540139999,2.0462915700045414,53059.25777976 2025-07-20,17:59:22.000,201,11068422,123365,0,1753034361,13852.494276449994,2.025144179999188,53059.21585704 2025-07-20,17:59:23.000,201,11068449,123445,0,1753034362,13852.474067519994,2.0039967900011106,53059.229831280005 2025-07-20,17:59:24.000,201,11068438,123565,0,1753034363,13852.487540139999,1.9264563600008842,53059.24380552 2025-07-20,17:59:25.000,201,11068421,123765,0,1753034364,13852.514485379994,1.8841615800047293,53059.27175400001 2025-07-20,17:59:26.000,201,11068391,123365,0,1753034365,13852.534694309994,1.8982598400034476,53059.27175400001 2025-07-20,17:59:27.000,201,11068427,123525,0,1753034366,13852.507749069999,1.8982598400034476,53059.27175400001 2025-07-20,17:59:28.000,201,11068441,123525,0,1753034367,13852.487540139999,1.8489159300006577,53059.32066384001 2025-07-20,17:59:29.000,201,11068401,123725,0,1753034368,13852.521221689989,1.8348176700019394,53059.33463808 2025-07-20,17:59:30.000,201,11068451,123365,0,1753034369,13852.460594899989,1.863014189999376,53059.327650960004 2025-07-20,17:59:31.000,201,11068392,123645,0,1753034370,13852.460594899989,1.813670280003862,53059.327650960004 2025-07-20,17:59:32.000,201,11068421,123685,0,1753034371,13852.527957999999,1.8277685400025803,53059.29271536001 2025-07-20,17:59:33.000,201,11068433,123485,0,1753034372,13852.548166929999,1.7854737599991495,53059.278741120004 2025-07-20,17:59:34.000,201,11068431,123565,0,1753034373,13852.54143061999,1.7995720199978678,53059.2368184 2025-07-20,17:59:35.000,201,11068461,123485,0,1753034374,13852.568375859999,1.764326370001072,53059.24380552 2025-07-20,17:59:36.000,201,11068381,123325,0,1753034375,13852.568375859999,1.764326370001072,53059.299702480006 2025-07-20,17:59:37.000,201,11068428,124005,0,1753034376,13852.521221689989,1.8066211500045029,53059.24380552 2025-07-20,17:59:38.000,201,11068422,123765,0,1753034377,13852.494276449994,1.7925228899985086,53059.18790856 2025-07-20,17:59:39.000,201,11068383,123365,0,1753034378,13852.474067519994,1.7995720199978678,53059.229831280005 2025-07-20,17:59:40.000,201,11068414,123525,0,1753034379,13852.467331209999,1.7784246299997903,53059.25777976 2025-07-20,17:59:41.000,201,11068364,123485,0,1753034380,13852.440385969989,1.7854737599991495,53059.21585704 2025-07-20,17:59:42.000,201,11068467,123445,0,1753034381,13852.514485379994,1.7995720199978678,53059.25079264001 2025-07-20,17:59:43.000,201,11068452,123325,0,1753034382,13852.534694309994,1.8277685400025803,53059.1669472 2025-07-20,17:59:44.000,201,11068436,123605,0,1753034383,13852.527957999999,1.8348176700019394,53059.229831280005 2025-07-20,17:59:45.000,201,11068405,123765,0,1753034384,13852.575112169994,1.7784246299997903,53059.19489568 2025-07-20,17:59:46.000,201,11068356,123005,0,1753034385,13852.56163954999,1.7925228899985086,53059.22284416001 2025-07-20,17:59:47.000,201,11068402,123405,0,1753034386,13852.608793719999,1.8559650600000168,53059.17393432001 2025-07-20,17:59:48.000,201,11068384,123365,0,1753034387,13852.676156819995,1.8559650600000168,53059.18790856 2025-07-20,17:59:49.000,201,11068371,123405,0,1753034388,13852.655947889994,1.8841615800047293,53059.1669472 2025-07-20,17:59:50.000,201,11068398,123565,0,1753034389,13852.676156819995,1.9335054900002433,53059.22284416001 2025-07-20,17:59:51.000,201,11068384,123565,0,1753034390,13852.68962944,1.919407230001525,53059.21585704 2025-07-20,17:59:52.000,201,11068475,123485,0,1753034391,13852.736783609995,1.9546528799983207,53059.229831280005 2025-07-20,17:59:53.000,201,11068421,123405,0,1753034392,13852.837828259995,1.975800270003674,53059.25079264001 2025-07-20,17:59:54.000,201,11068401,123445,0,1753034393,13852.837828259995,2.032193309998547,53059.2368184 2025-07-20,17:59:55.000,201,11068439,123445,0,1753034394,13852.85130088,2.018095049999829,53059.2368184 2025-07-20,17:59:56.000,201,11068374,123485,0,1753034395,13852.918663979995,2.0392424399979063,53059.278741120004 2025-07-20,17:59:57.000,201,11068401,123285,0,1753034396,13852.918663979995,2.032193309998547,53059.25079264001 2025-07-20,17:59:58.000,201,11068398,123285,0,1753034397,13852.99276339,2.0462915700045414,53059.20886992 2025-07-20,17:59:59.000,201,11068370,123405,0,1753034398,13853.03318125,2.1026846099994145,53059.25079264001 2025-07-20,18:00:00.000,201,11068408,123085,0,1753034399,13853.093808040001,2.1097337399987737,53059.25079264001 2025-07-20,18:00:01.000,201,11068379,123085,0,1753034400,13853.120753279996,2.081537220001337,53059.29271536001 2025-07-20,18:00:02.000,201,11068379,123085,0,1753034401,13853.188116379992,2.074488090001978,53059.27175400001 2025-07-20,18:00:03.000,201,11068436,123205,0,1753034402,13853.215061620002,2.123832000004768,53059.26476688 2025-07-20,18:00:04.000,201,11068376,123365,0,1753034403,13853.208325309992,2.137930260003486,53059.2368184 2025-07-20,18:00:05.000,201,11068405,123285,0,1753034404,13853.248743169992,2.0956354800000554,53059.25079264001 2025-07-20,18:00:06.000,201,11068347,123245,0,1753034405,13853.295897340002,2.1026846099994145,53059.24380552 2025-07-20,18:00:07.000,201,11068421,123525,0,1753034406,13853.349787819992,2.130881130004127,53059.278741120004 2025-07-20,18:00:08.000,201,11068362,123125,0,1753034407,13853.363260439997,2.1449793900028453,53059.29271536001 2025-07-20,18:00:09.000,201,11068354,123005,0,1753034408,13853.369996749992,2.0956354800000554,53059.299702480006 2025-07-20,18:00:10.000,201,11068403,123085,0,1753034409,13853.369996749992,2.1590776500015636,53059.28572824 2025-07-20,18:00:11.000,201,11068347,123525,0,1753034410,13853.390205679993,2.130881130004127,53059.27175400001 2025-07-20,18:00:12.000,201,11068439,123125,0,1753034411,13853.403678299997,2.1661267800009227,53059.33463808 2025-07-20,18:00:13.000,201,11068392,123245,0,1753034412,13853.437359850002,2.130881130004127,53059.25079264001 2025-07-20,18:00:14.000,201,11068369,123325,0,1753034413,13853.417150920002,2.0533407000039006,53059.27175400001 2025-07-20,18:00:15.000,201,11068404,123045,0,1753034414,13853.437359850002,2.032193309998547,53059.229831280005 2025-07-20,18:00:16.000,201,11068356,123365,0,1753034415,13853.430623539993,2.018095049999829,53059.22284416001 2025-07-20,18:00:17.000,201,11068426,123245,0,1753034416,13853.437359850002,2.018095049999829,53059.25777976 2025-07-20,18:00:18.000,201,11068392,123525,0,1753034417,13853.403678299997,2.0392424399979063,53059.2368184 2025-07-20,18:00:19.000,201,11068414,123245,0,1753034418,13853.396941990002,2.116782869998133,53059.2368184 2025-07-20,18:00:20.000,201,11068386,123325,0,1753034419,13853.356524130002,2.074488090001978,53059.25079264001 2025-07-20,18:00:21.000,201,11068406,123205,0,1753034420,13853.396941990002,2.1449793900028453,53059.229831280005 2025-07-20,18:00:22.000,201,11068377,123325,0,1753034421,13853.390205679993,2.2154706900037127,53059.19489568 2025-07-20,18:00:23.000,201,11068402,123205,0,1753034422,13853.437359850002,2.1520285200022045,53059.2368184 2025-07-20,18:00:24.000,201,11068407,123405,0,1753034423,13853.403678299997,2.187274169999,53059.21585704 2025-07-20,18:00:25.000,201,11068374,123245,0,1753034424,13853.376733060002,2.1943232999983593,53059.20886992 2025-07-20,18:00:26.000,201,11068372,123005,0,1753034425,13853.444096159998,2.243667210001149,53059.22284416001 2025-07-20,18:00:27.000,201,11068456,123125,0,1753034426,13853.403678299997,2.2507163400005084,53059.20886992 2025-07-20,18:00:28.000,201,11068356,123285,0,1753034427,13853.390205679993,2.28596199000458,53059.1669472 2025-07-20,18:00:29.000,201,11068411,123445,0,1753034428,13853.396941990002,2.293011120003939,53059.159960080004 2025-07-20,18:00:30.000,201,11068465,123325,0,1753034429,13853.410414609993,2.328256770000735,53059.20188280001 2025-07-20,18:00:31.000,201,11068394,123245,0,1753034430,13853.369996749992,2.3635024200048065,53059.15297296001 2025-07-20,18:00:32.000,201,11068444,123525,0,1753034431,13853.369996749992,2.391698940002243,53059.180921440005 2025-07-20,18:00:33.000,201,11068386,123085,0,1753034432,13853.437359850002,2.3776006800035248,53059.15297296001 2025-07-20,18:00:34.000,201,11068371,123325,0,1753034433,13853.430623539993,2.4198954599996796,53059.13899872 2025-07-20,18:00:35.000,201,11068413,123485,0,1753034434,13853.423887229997,2.4198954599996796,53059.13899872 2025-07-20,18:00:36.000,201,11068405,123285,0,1753034435,13853.403678299997,2.4057972000009613,53059.097076 2025-07-20,18:00:37.000,201,11068434,123325,0,1753034436,13853.423887229997,2.433993719998398,53059.12502448001 2025-07-20,18:00:38.000,201,11068420,123045,0,1753034437,13853.403678299997,2.448091980004392,53059.06912752 2025-07-20,18:00:39.000,201,11068343,123365,0,1753034438,13853.363260439997,2.490386760000547,53059.06912752 2025-07-20,18:00:40.000,201,11068472,123125,0,1753034439,13853.363260439997,2.504485019999265,53059.08310176001 2025-07-20,18:00:41.000,201,11068404,123365,0,1753034440,13853.309369959992,2.5326815400039777,53058.992269200004 2025-07-20,18:00:42.000,201,11068405,123125,0,1753034441,13853.356524130002,2.546779800002696,53059.03419192001 2025-07-20,18:00:43.000,201,11068419,123285,0,1753034442,13853.329578889992,2.5608780600014143,53058.992269200004 2025-07-20,18:00:44.000,201,11068362,123245,0,1753034443,13853.316106270002,2.610221970004204,53059.0272048 2025-07-20,18:00:45.000,201,11068368,123205,0,1753034444,13853.356524130002,2.5608780600014143,53058.992269200004 2025-07-20,18:00:46.000,201,11068388,123005,0,1753034445,13853.383469369997,2.5820254499994917,53058.99925632 2025-07-20,18:00:47.000,201,11068397,123245,0,1753034446,13853.363260439997,2.603172840004845,53059.00624344001 2025-07-20,18:00:48.000,201,11068385,123125,0,1753034447,13853.376733060002,2.6384184900016407,53058.98528208001 2025-07-20,18:00:49.000,201,11068395,123365,0,1753034448,13853.376733060002,2.610221970004204,53058.93637224001 2025-07-20,18:00:50.000,201,11068396,123205,0,1753034449,13853.363260439997,2.5749763200001325,53058.922398 2025-07-20,18:00:51.000,201,11068411,123365,0,1753034450,13853.383469369997,2.610221970004204,53058.922398 2025-07-20,18:00:52.000,201,11068470,123205,0,1753034451,13853.349787819992,2.6313693600022816,53058.88047528 2025-07-20,18:00:53.000,201,11068410,123125,0,1753034452,13853.396941990002,2.6243202300029225,53058.922398 2025-07-20,18:00:54.000,201,11068347,123005,0,1753034453,13853.450832469993,2.6172711000035633,53058.88746240001 2025-07-20,18:00:55.000,201,11068450,122845,0,1753034454,13853.471041399993,2.6243202300029225,53058.91541088001 2025-07-20,18:00:56.000,201,11068392,123005,0,1753034455,13853.457568780002,2.6172711000035633,53058.90842376 2025-07-20,18:00:57.000,201,11068386,123365,0,1753034456,13853.491250329993,2.645467620001,53058.93637224001 2025-07-20,18:00:58.000,201,11068400,123205,0,1753034457,13853.511459259993,2.6384184900016407,53058.98528208001 2025-07-20,18:00:59.000,201,11068379,123285,0,1753034458,13853.592294979993,2.6172711000035633,53058.91541088001 2025-07-20,18:01:00.000,201,11068424,123325,0,1753034459,13853.612503909993,2.5749763200001325,53058.97130784 2025-07-20,18:01:01.000,201,11068342,123245,0,1753034460,13853.605767599998,2.589074579998851,53058.98528208001 2025-07-20,18:01:02.000,201,11068398,123045,0,1753034461,13853.639449149989,2.553828930002055,53059.03419192001 2025-07-20,18:01:03.000,201,11068395,123125,0,1753034462,13853.599031289988,2.546779800002696,53058.95034648 2025-07-20,18:01:04.000,201,11068400,123285,0,1753034463,13853.605767599998,2.5608780600014143,53058.95034648 2025-07-20,18:01:05.000,201,11068412,123005,0,1753034464,13853.612503909993,2.5185832799979835,53058.97130784 2025-07-20,18:01:06.000,201,11068369,123405,0,1753034465,13853.612503909993,2.490386760000547,53059.03419192001 2025-07-20,18:01:07.000,201,11068402,123245,0,1753034466,13853.632712839993,2.504485019999265,53059.097076 2025-07-20,18:01:08.000,201,11068447,123365,0,1753034467,13853.632712839993,2.497435889999906,53059.06912752 2025-07-20,18:01:09.000,201,11068413,123205,0,1753034468,13853.625976529998,2.4692393700024695,53059.06912752 2025-07-20,18:01:10.000,201,11068380,123205,0,1753034469,13853.599031289988,2.497435889999906,53059.06912752 2025-07-20,18:01:11.000,201,11068452,123365,0,1753034470,13853.578822359988,2.5185832799979835,53059.12502448001 2025-07-20,18:01:12.000,201,11068392,123325,0,1753034471,13853.605767599998,2.504485019999265,53059.06912752 2025-07-20,18:01:13.000,201,11068406,123285,0,1753034472,13853.538404499988,2.5326815400039777,53059.10406312001 2025-07-20,18:01:14.000,201,11068401,123245,0,1753034473,13853.558613429988,2.5326815400039777,53059.06912752 2025-07-20,18:01:15.000,201,11068396,123085,0,1753034474,13853.484514019998,2.553828930002055,53059.10406312001 2025-07-20,18:01:16.000,201,11068426,123365,0,1753034475,13853.497986639988,2.553828930002055,53059.06912752 2025-07-20,18:01:17.000,201,11068440,123245,0,1753034476,13853.477777710003,2.5326815400039777,53059.07611464 2025-07-20,18:01:18.000,201,11068426,123205,0,1753034477,13853.444096159998,2.504485019999265,53059.08310176001 2025-07-20,18:01:19.000,201,11068398,123165,0,1753034478,13853.504722949998,2.5256324100046186,53059.05515328001 2025-07-20,18:01:20.000,201,11068368,123165,0,1753034479,13853.464305089998,2.504485019999265,53059.1669472 2025-07-20,18:01:21.000,201,11068431,123285,0,1753034480,13853.484514019998,2.504485019999265,53059.15297296001 2025-07-20,18:01:22.000,201,11068395,123085,0,1753034481,13853.444096159998,2.5115341499986243,53059.12502448001 2025-07-20,18:01:23.000,201,11068425,123125,0,1753034482,13853.383469369997,2.6313693600022816,53059.229831280005 2025-07-20,18:01:24.000,201,11068368,123325,0,1753034483,13853.464305089998,2.497435889999906,53059.14598584 2025-07-20,18:01:25.000,201,11068442,123085,0,1753034484,13853.423887229997,2.4762885000018287,53059.20188280001 2025-07-20,18:01:26.000,201,11068393,123125,0,1753034485,13853.477777710003,2.4692393700024695,53059.17393432001 2025-07-20,18:01:27.000,201,11068394,123205,0,1753034486,13853.464305089998,2.4269445899990387,53059.132011600006 2025-07-20,18:01:28.000,201,11068412,123285,0,1753034487,13853.430623539993,2.384649810002884,53059.10406312001 2025-07-20,18:01:29.000,201,11068374,123445,0,1753034488,13853.430623539993,2.391698940002243,53059.15297296001 2025-07-20,18:01:30.000,201,11068368,123205,0,1753034489,13853.457568780002,2.335305900000094,53059.12502448001 2025-07-20,18:01:31.000,201,11068413,123365,0,1753034490,13853.477777710003,2.342355029999453,53059.1669472 2025-07-20,18:01:32.000,201,11068460,123045,0,1753034491,13853.504722949998,2.3494041599988122,53059.229831280005 2025-07-20,18:01:33.000,201,11068429,123365,0,1753034492,13853.491250329993,2.293011120003939,53059.20886992 2025-07-20,18:01:34.000,201,11068352,123045,0,1753034493,13853.511459259993,2.23661808000179,53059.229831280005 2025-07-20,18:01:35.000,201,11068378,123365,0,1753034494,13853.484514019998,2.2154706900037127,53059.17393432001 2025-07-20,18:01:36.000,201,11068420,123285,0,1753034495,13853.457568780002,2.187274169999,53059.25079264001 2025-07-20,18:01:37.000,201,11068422,123205,0,1753034496,13853.444096159998,2.137930260003486,53059.25777976 2025-07-20,18:01:38.000,201,11068434,123285,0,1753034497,13853.396941990002,2.1097337399987737,53059.26476688 2025-07-20,18:01:39.000,201,11068357,123005,0,1753034498,13853.376733060002,2.116782869998133,53059.278741120004 2025-07-20,18:01:40.000,201,11068414,123005,0,1753034499,13853.336315200002,2.123832000004768,53059.278741120004 2025-07-20,18:01:41.000,201,11068374,123165,0,1753034500,13853.336315200002,2.130881130004127,53059.31367672 2025-07-20,18:01:42.000,201,11068446,123325,0,1753034501,13853.295897340002,2.0956354800000554,53059.28572824 2025-07-20,18:01:43.000,201,11068400,123485,0,1753034502,13853.289161029992,2.0603898300032597,53059.27175400001 2025-07-20,18:01:44.000,201,11068382,123565,0,1753034503,13853.295897340002,2.025144179999188,53059.22284416001 2025-07-20,18:01:45.000,201,11068456,123285,0,1753034504,13853.235270550002,2.0110459200004698,53059.25777976 2025-07-20,18:01:46.000,201,11068391,123365,0,1753034505,13853.221797929997,1.9828494000030332,53059.20886992 2025-07-20,18:01:47.000,201,11068458,123485,0,1753034506,13853.167907449992,1.9264563600008842,53059.18790856 2025-07-20,18:01:48.000,201,11068377,123485,0,1753034507,13853.161171139996,1.9617020099976799,53059.2368184 2025-07-20,18:01:49.000,201,11068432,123165,0,1753034508,13853.107280659991,1.9405546199996024,53059.25079264001 2025-07-20,18:01:50.000,201,11068451,123485,0,1753034509,13853.087071729991,1.9476037499989616,53059.20188280001 2025-07-20,18:01:51.000,201,11068399,123325,0,1753034510,13853.046653869991,1.975800270003674,53059.180921440005 2025-07-20,18:01:52.000,201,11068428,123645,0,1753034511,13853.006236009991,1.9898985300023924,53059.17393432001 2025-07-20,18:01:53.000,201,11068426,123485,0,1753034512,13852.959081839996,1.9405546199996024,53059.13899872 2025-07-20,18:01:54.000,201,11068391,123685,0,1753034513,13852.9321366,1.9898985300023924,53059.062140400005 2025-07-20,18:01:55.000,201,11068402,123485,0,1753034514,13852.88498242999,1.9123581000021659,53059.04816616 2025-07-20,18:01:56.000,201,11068429,123725,0,1753034515,13852.84456456999,1.919407230001525,53059.08310176001 2025-07-20,18:01:57.000,201,11068405,123525,0,1753034516,13852.84456456999,1.9264563600008842,53059.10406312001 2025-07-20,18:01:58.000,201,11068399,123365,0,1753034517,13852.80414670999,1.9476037499989616,53059.11803736 2025-07-20,18:01:59.000,201,11068351,123325,0,1753034518,13852.83109195,1.9546528799983207,53059.07611464 2025-07-20,18:02:00.000,201,11068354,123765,0,1753034519,13852.75025623,1.9335054900002433,53059.07611464 2025-07-20,18:02:01.000,201,11068389,123565,0,1753034520,13852.70983837,1.919407230001525,53059.10406312001 2025-07-20,18:02:02.000,201,11068428,123445,0,1753034521,13852.696365749995,1.9053089700028067,53059.08310176001 2025-07-20,18:02:03.000,201,11068344,123605,0,1753034522,13852.70983837,1.8912107100040885,53059.111050240004 2025-07-20,18:02:04.000,201,11068310,123445,0,1753034523,13852.635738959994,1.8559650600000168,53059.15297296001 2025-07-20,18:02:05.000,201,11068430,123765,0,1753034524,13852.64247526999,1.8277685400025803,53059.15297296001 2025-07-20,18:02:06.000,201,11068410,123725,0,1753034525,13852.588584789999,1.7925228899985086,53059.14598584 2025-07-20,18:02:07.000,201,11068446,123565,0,1753034526,13852.58184847999,1.7784246299997903,53059.12502448001 2025-07-20,18:02:08.000,201,11068373,123445,0,1753034527,13852.595321099994,1.7713755000004312,53059.11803736 2025-07-20,18:02:09.000,201,11068384,123645,0,1753034528,13852.608793719999,1.6797368100014864,53059.13899872 2025-07-20,18:02:10.000,201,11068414,123565,0,1753034529,13852.548166929999,1.6444911600046908,53059.15297296001 2025-07-20,18:02:11.000,201,11068359,123645,0,1753034530,13852.507749069999,1.609245510000619,53059.05515328001 2025-07-20,18:02:12.000,201,11068409,123405,0,1753034531,13852.521221689989,1.55285246999847,53059.111050240004 2025-07-20,18:02:13.000,201,11068438,123485,0,1753034532,13852.480803829989,1.5176068200016744,53059.05515328001 2025-07-20,18:02:14.000,201,11068393,123405,0,1753034533,13852.487540139999,1.4753120399982436,53059.062140400005 2025-07-20,18:02:15.000,201,11068372,123325,0,1753034534,13852.453858589994,1.4612137799995253,53059.05515328001 2025-07-20,18:02:16.000,201,11068332,123525,0,1753034535,13852.399968109989,1.397771609998017,53059.04117904 2025-07-20,18:02:17.000,201,11068411,123685,0,1753034536,13852.406704419998,1.4330172600020887,53059.08310176001 2025-07-20,18:02:18.000,201,11068398,123485,0,1753034537,13852.373022869993,1.4048207400046522,53059.062140400005 2025-07-20,18:02:19.000,201,11068346,123245,0,1753034538,13852.352813939993,1.3202311799977906,53059.04117904 2025-07-20,18:02:20.000,201,11068419,123325,0,1753034539,13852.325868699998,1.3131820499984315,53059.03419192001 2025-07-20,18:02:21.000,201,11068403,123405,0,1753034540,13852.285450839998,1.3061329199990723,53059.08310176001 2025-07-20,18:02:22.000,201,11068389,123685,0,1753034541,13852.251769289993,1.2567890100035584,53059.04816616 2025-07-20,18:02:23.000,201,11068439,123525,0,1753034542,13852.184406189997,1.2638381400029175,53059.06912752 2025-07-20,18:02:24.000,201,11068364,123445,0,1753034543,13852.150724639992,1.2779364000016358,53059.04117904 2025-07-20,18:02:25.000,201,11068398,123685,0,1753034544,13852.083361539997,1.2567890100035584,53059.062140400005 2025-07-20,18:02:26.000,201,11068368,123405,0,1753034545,13852.036207370002,1.2144942300001276,53059.06912752 2025-07-20,18:02:27.000,201,11068389,123325,0,1753034546,13851.995789510001,1.2567890100035584,53059.097076 2025-07-20,18:02:28.000,201,11068459,123405,0,1753034547,13851.995789510001,1.2144942300001276,53059.04816616 2025-07-20,18:02:29.000,201,11068375,123685,0,1753034548,13851.928426409992,1.1792485800033319,53059.062140400005 2025-07-20,18:02:30.000,201,11068386,123844,0,1753034549,13851.874535930001,1.2285924899988458,53059.03419192001 2025-07-20,18:02:31.000,201,11068368,123605,0,1753034550,13851.840854379996,1.2003959700014093,53058.97829496 2025-07-20,18:02:32.000,201,11068440,123445,0,1753034551,13851.760018659996,1.1440029299992602,53058.97829496 2025-07-20,18:02:33.000,201,11068424,123685,0,1753034552,13851.77349128,1.1581011899979785,53058.964320720006 2025-07-20,18:02:34.000,201,11068364,123445,0,1753034553,13851.760018659996,1.136953799999901,53058.88746240001 2025-07-20,18:02:35.000,201,11068410,123485,0,1753034554,13851.739809729996,1.1017081500031054,53058.90842376 2025-07-20,18:02:36.000,201,11068404,123485,0,1753034555,13851.739809729996,1.0523642400003155,53058.92938512 2025-07-20,18:02:37.000,201,11068394,123405,0,1753034556,13851.66571031999,1.0382659800015972,53058.88047528 2025-07-20,18:02:38.000,201,11068385,123405,0,1753034557,13851.618556149995,1.0171185900035198,53058.88746240001 2025-07-20,18:02:39.000,201,11068320,123165,0,1753034558,13851.618556149995,1.0100694600041606,53058.894449520005 2025-07-20,18:02:40.000,201,11068430,123525,0,1753034559,13851.52424780999,1.0100694600041606,53058.88047528 2025-07-20,18:02:41.000,201,11068367,123565,0,1753034560,13851.517511499995,1.031216850002238,53058.81759120001 2025-07-20,18:02:42.000,201,11068435,123685,0,1753034561,13851.52424780999,0.9677746800007299,53058.81759120001 2025-07-20,18:02:43.000,201,11068362,123605,0,1753034562,13851.54445673999,0.974823810000089,53058.81759120001 2025-07-20,18:02:44.000,201,11068387,123844,0,1753034563,13851.55119305,0.9889220699988073,53058.83156544 2025-07-20,18:02:45.000,201,11068402,123365,0,1753034564,13851.60508352999,0.9677746800007299,53058.81759120001 2025-07-20,18:02:46.000,201,11068377,123405,0,1753034565,13851.578138289995,0.925479900004575,53058.81759120001 2025-07-20,18:02:47.000,201,11068439,123805,0,1753034566,13851.557929359995,0.9043325099992217,53058.71977152001 2025-07-20,18:02:48.000,201,11068333,123725,0,1753034567,13851.497302569995,0.8902342500005034,53058.73374576 2025-07-20,18:02:49.000,201,11068364,123365,0,1753034568,13851.50403887999,0.8831851200011442,53058.775668480004 2025-07-20,18:02:50.000,201,11068383,123445,0,1753034569,13851.46362101999,0.869086860002426,53058.775668480004 2025-07-20,18:02:51.000,201,11068355,123605,0,1753034570,13851.50403887999,0.8408903399977135,53058.76868136001 2025-07-20,18:02:52.000,201,11068396,123765,0,1753034571,13851.47035733,0.819742949999636,53058.7826556 2025-07-20,18:02:53.000,201,11068368,123445,0,1753034572,13851.44341208999,0.8056446900009178,53058.740732879996 2025-07-20,18:02:54.000,201,11068362,123965,0,1753034573,13851.42320315999,0.7844973000028403,53058.73374576 2025-07-20,18:02:55.000,201,11068367,123525,0,1753034574,13851.396257919994,0.7774481700034812,53058.726758640005 2025-07-20,18:02:56.000,201,11068397,123765,0,1753034575,13851.34236743999,0.7563007799981278,53058.69182304 2025-07-20,18:02:57.000,201,11068427,123485,0,1753034576,13851.335631129994,0.7774481700034812,53058.73374576 2025-07-20,18:02:58.000,201,11068360,123605,0,1753034577,13851.335631129994,0.8338412099983543,53058.65688744 2025-07-20,18:02:59.000,201,11068375,123645,0,1753034578,13851.34236743999,0.8056446900009178,53058.628938960006 2025-07-20,18:03:00.000,201,11068372,123485,0,1753034579,13851.355840059994,0.8831851200011442,53058.61496472 2025-07-20,18:03:01.000,201,11068407,123765,0,1753034580,13851.308685889999,0.9043325099992217,53058.65688744 2025-07-20,18:03:02.000,201,11068374,123405,0,1753034581,13851.308685889999,0.925479900004575,53058.6429132 2025-07-20,18:03:03.000,201,11068406,123525,0,1753034582,13851.349103749999,0.9677746800007299,53058.64990032001 2025-07-20,18:03:04.000,201,11068358,123685,0,1753034583,13851.328894819999,0.9395781600032933,53058.58701624 2025-07-20,18:03:05.000,201,11068313,123805,0,1753034584,13851.38278529999,1.0030203300048015,53058.59400336 2025-07-20,18:03:06.000,201,11068416,123725,0,1753034585,13851.36257636999,1.0453151100009563,53058.573041999996 2025-07-20,18:03:07.000,201,11068371,123565,0,1753034586,13851.369312679999,1.0453151100009563,53058.5381064 2025-07-20,18:03:08.000,201,11068382,123645,0,1753034587,13851.42993947,1.1510520599986194,53058.5381064 2025-07-20,18:03:09.000,201,11068400,123605,0,1753034588,13851.50403887999,1.1510520599986194,53058.55208064001 2025-07-20,18:03:10.000,201,11068397,123565,0,1753034589,13851.47035733,1.1933468400020502,53058.53111928001 2025-07-20,18:03:11.000,201,11068347,123565,0,1753034590,13851.537720429995,1.2003959700014093,53058.49618368 2025-07-20,18:03:12.000,201,11068359,123485,0,1753034591,13851.557929359995,1.2215433599994867,53058.55208064001 2025-07-20,18:03:13.000,201,11068403,123565,0,1753034592,13851.598347219995,1.2567890100035584,53058.510157920005 2025-07-20,18:03:14.000,201,11068374,123805,0,1753034593,13851.598347219995,1.2708872700022766,53058.55208064001 2025-07-20,18:03:15.000,201,11068356,123645,0,1753034594,13851.66571031999,1.292034660000354,53058.49618368 2025-07-20,18:03:16.000,201,11068423,123365,0,1753034595,13851.70612817999,1.3202311799977906,53058.50317080001 2025-07-20,18:03:17.000,201,11068400,123525,0,1753034596,13851.74654603999,1.3061329199990723,53058.50317080001 2025-07-20,18:03:18.000,201,11068413,123685,0,1753034597,13851.800436519996,1.292034660000354,53058.5381064 2025-07-20,18:03:19.000,201,11068316,123365,0,1753034598,13851.840854379996,1.2497398800041992,53058.54509352 2025-07-20,18:03:20.000,201,11068350,123365,0,1753034599,13851.867799619991,1.2144942300001276,53058.55208064001 2025-07-20,18:03:21.000,201,11068383,123365,0,1753034600,13851.955371650001,1.2215433599994867,53058.559067760005 2025-07-20,18:03:22.000,201,11068338,123405,0,1753034601,13851.995789510001,1.2074451000007684,53058.58002912001 2025-07-20,18:03:23.000,201,11068332,123405,0,1753034602,13851.995789510001,1.1510520599986194,53058.5381064 2025-07-20,18:03:24.000,201,11068340,123405,0,1753034603,13852.049679989992,1.136953799999901,53058.573041999996 2025-07-20,18:03:25.000,201,11068339,123285,0,1753034604,13852.110306779992,1.136953799999901,53058.54509352 2025-07-20,18:03:26.000,201,11068438,123605,0,1753034605,13852.143988329997,1.080560759997752,53058.62195184001 2025-07-20,18:03:27.000,201,11068377,123445,0,1753034606,13852.123779399997,1.0594133699996746,53058.55208064001 2025-07-20,18:03:28.000,201,11068380,123325,0,1753034607,13852.143988329997,0.9959711999981664,53058.59400336 2025-07-20,18:03:29.000,201,11068361,123325,0,1753034608,13852.143988329997,0.9959711999981664,53058.60099048001 2025-07-20,18:03:30.000,201,11068406,123125,0,1753034609,13852.157460950002,0.974823810000089,53058.61496472 2025-07-20,18:03:31.000,201,11068393,123605,0,1753034610,13852.197878810002,0.9959711999981664,53058.60099048001 2025-07-20,18:03:32.000,201,11068449,123285,0,1753034611,13852.197878810002,0.9607255500013707,53058.62195184001 2025-07-20,18:03:33.000,201,11068340,123445,0,1753034612,13852.157460950002,0.974823810000089,53058.58701624 2025-07-20,18:03:34.000,201,11068368,123405,0,1753034613,13852.130515709992,0.9959711999981664,53058.58701624 2025-07-20,18:03:35.000,201,11068401,123485,0,1753034614,13852.130515709992,1.0171185900035198,53058.59400336 2025-07-20,18:03:36.000,201,11068387,123485,0,1753034615,13852.103570469997,1.0453151100009563,53058.54509352 2025-07-20,18:03:37.000,201,11068372,123205,0,1753034616,13852.103570469997,1.1017081500031054,53058.52413216 2025-07-20,18:03:38.000,201,11068387,123325,0,1753034617,13852.164197259997,1.1721994500039727,53058.53111928001 2025-07-20,18:03:39.000,201,11068328,123325,0,1753034618,13852.184406189997,1.2074451000007684,53058.51714504 2025-07-20,18:03:40.000,201,11068374,123445,0,1753034619,13852.184406189997,1.2497398800041992,53058.50317080001 2025-07-20,18:03:41.000,201,11068360,123525,0,1753034620,13852.231560359993,1.2990837899997132,53058.48919656 2025-07-20,18:03:42.000,201,11068389,123525,0,1753034621,13852.231560359993,1.2990837899997132,53058.48220944001 2025-07-20,18:03:43.000,201,11068429,123525,0,1753034622,13852.285450839998,1.3836733499992988,53058.5381064 2025-07-20,18:03:44.000,201,11068350,123445,0,1753034623,13852.359550249988,1.397771609998017,53058.60099048001 2025-07-20,18:03:45.000,201,11068384,123844,0,1753034624,13852.366286559998,1.4330172600020887,53058.53111928001 2025-07-20,18:03:46.000,201,11068401,123525,0,1753034625,13852.379759179988,1.4118698700040113,53058.5381064 2025-07-20,18:03:47.000,201,11068374,123245,0,1753034626,13852.399968109989,1.4612137799995253,53058.573041999996 2025-07-20,18:03:48.000,201,11068426,123525,0,1753034627,13852.426913349998,1.4823611700048787,53058.56605488 2025-07-20,18:03:49.000,201,11068337,123365,0,1753034628,13852.480803829989,1.496459430003597,53058.58701624 2025-07-20,18:03:50.000,201,11068385,123685,0,1753034629,13852.494276449994,1.496459430003597,53058.58002912001 2025-07-20,18:03:51.000,201,11068353,123525,0,1753034630,13852.521221689989,1.545803339999111,53058.59400336 2025-07-20,18:03:52.000,201,11068358,123844,0,1753034631,13852.548166929999,1.5880981200025417,53058.573041999996 2025-07-20,18:03:53.000,201,11068415,123365,0,1753034632,13852.635738959994,1.5810489900031826,53058.573041999996 2025-07-20,18:03:54.000,201,11068369,123525,0,1753034633,13852.655947889994,1.5880981200025417,53058.62195184001 2025-07-20,18:03:55.000,201,11068390,123844,0,1753034634,13852.66942051,1.5669507300044643,53058.63592608 2025-07-20,18:03:56.000,201,11068406,123685,0,1753034635,13852.68962944,1.545803339999111,53058.628938960006 2025-07-20,18:03:57.000,201,11068442,123485,0,1753034636,13852.70983837,1.545803339999111,53058.60099048001 2025-07-20,18:03:58.000,201,11068349,123725,0,1753034637,13852.75025623,1.65154029000405,53058.64990032001 2025-07-20,18:03:59.000,201,11068369,123485,0,1753034638,13852.756992539995,1.5810489900031826,53058.60099048001 2025-07-20,18:04:00.000,201,11068363,123645,0,1753034639,13852.76372884999,1.5951472500019008,53058.60099048001 2025-07-20,18:04:01.000,201,11068424,123365,0,1753034640,13852.76372884999,1.5246559500010335,53058.58002912001 2025-07-20,18:04:02.000,201,11068398,123205,0,1753034641,13852.756992539995,1.5317050800003926,53058.58002912001 2025-07-20,18:04:03.000,201,11068380,123525,0,1753034642,13852.74351991999,1.5246559500010335,53058.58002912001 2025-07-20,18:04:04.000,201,11068387,123485,0,1753034643,13852.7300473,1.496459430003597,53058.6429132 2025-07-20,18:04:05.000,201,11068365,123565,0,1753034644,13852.756992539995,1.4894103000042378,53058.63592608 2025-07-20,18:04:06.000,201,11068350,123485,0,1753034645,13852.68962944,1.4400663900014479,53058.58701624 2025-07-20,18:04:27.000,201,11068410,123605,0,1753034666,13852.305659769998,1.1158064100018237,53058.53111928001 2025-07-20,18:04:28.000,201,11068370,123325,0,1753034667,13852.278714530003,1.0946590200037463,53058.49618368 2025-07-20,18:04:29.000,201,11068380,123805,0,1753034668,13852.474067519994,1.0664624999990338,53058.7127844 2025-07-20,18:04:30.000,201,11068407,123844,0,1753034669,13852.474067519994,1.031216850002238,53058.69182304 2025-07-20,18:04:31.000,201,11068373,123645,0,1753034670,13852.433649659994,1.0030203300048015,53058.628938960006 2025-07-20,18:04:32.000,201,11068348,123725,0,1753034671,13852.426913349998,0.9889220699988073,53058.61496472 2025-07-20,18:04:33.000,201,11068376,124005,0,1753034672,13852.420177039989,0.9889220699988073,53058.66387456 2025-07-20,18:04:34.000,201,11068399,124005,0,1753034673,13852.379759179988,0.9677746800007299,53058.69881016001 2025-07-20,18:04:35.000,201,11068373,123765,0,1753034674,13852.366286559998,0.9184307699979399,53058.60099048001 2025-07-20,18:04:36.000,201,11068405,123645,0,1753034675,13852.319132389988,0.9043325099992217,53058.63592608 2025-07-20,18:04:37.000,201,11068443,124005,0,1753034676,13852.022734749997,0.9113816399985808,53058.43329960001 2025-07-20,18:04:38.000,201,11068393,123844,0,1753034677,13852.022734749997,0.8831851200011442,53058.43329960001 2025-07-20,18:04:39.000,201,11068354,123925,0,1753034678,13852.029471059992,0.8549886000037077,53058.391376880005 2025-07-20,18:04:40.000,201,11068414,124005,0,1753034679,13852.015998440002,0.819742949999636,53058.41233824001 2025-07-20,18:04:41.000,201,11068384,123605,0,1753034680,13852.009262129992,0.8126938200002769,53058.440286720004 2025-07-20,18:04:42.000,201,11068441,123844,0,1753034681,13851.941899029996,0.7633499100047629,53058.41233824001 2025-07-20,18:04:43.000,201,11068374,123525,0,1753034682,13851.941899029996,0.7210551300013321,53058.45426096001 2025-07-20,18:04:44.000,201,11068416,123725,0,1753034683,13851.941899029996,0.714006000001973,53058.440286720004 2025-07-20,18:04:45.000,201,11068436,123844,0,1753034684,13851.928426409992,0.6787603499979014,53058.41233824001 2025-07-20,18:04:46.000,201,11068405,123965,0,1753034685,13851.881272239996,0.6646620899991831,53058.42631248 2025-07-20,18:04:47.000,201,11068406,123765,0,1753034686,13851.874535930001,0.6364655700017465,53058.405351119996 2025-07-20,18:04:48.000,201,11068419,123925,0,1753034687,13851.894744860001,0.6012199199976749,53058.440286720004 2025-07-20,18:04:49.000,201,11068433,123925,0,1753034688,13851.901481169996,0.5871216599989566,53058.41932536 2025-07-20,18:04:50.000,201,11068399,123805,0,1753034689,13851.854327000001,0.5730234000002383,53058.42631248 2025-07-20,18:04:51.000,201,11068378,123925,0,1753034690,13851.874535930001,0.6012199199976749,53058.405351119996 2025-07-20,18:04:52.000,201,11068362,124005,0,1753034691,13851.867799619991,0.55892514000152,53058.37041552 2025-07-20,18:04:53.000,201,11068394,123885,0,1753034692,13851.948635339992,0.4884338400006527,53058.44727384 2025-07-20,18:04:54.000,201,11068411,124245,0,1753034693,13851.874535930001,0.5307286200040835,53058.4682352 2025-07-20,18:04:55.000,201,11068459,123844,0,1753034694,13851.827381759991,0.453188190003857,53058.48919656 2025-07-20,18:04:56.000,201,11068401,123844,0,1753034695,13851.840854379996,0.43204079999850364,53058.45426096001 2025-07-20,18:04:57.000,201,11068463,123925,0,1753034696,13851.81390914,0.4672864500025753,53058.42631248 2025-07-20,18:04:58.000,201,11068377,123925,0,1753034697,13851.847590689991,0.4390899299978628,53058.48220944001 2025-07-20,18:04:59.000,201,11068370,123844,0,1753034698,13851.840854379996,0.4249916699991445,53058.4682352 2025-07-20,18:05:00.000,201,11068399,123844,0,1753034699,13851.820645449996,0.41089341000042623,53058.48220944001 2025-07-20,18:05:01.000,201,11068353,123925,0,1753034700,13851.79370021,0.35450036999827716,53058.41932536 2025-07-20,18:05:02.000,201,11068406,124005,0,1753034701,13851.820645449996,0.3263038500008406,53058.42631248 2025-07-20,18:05:03.000,201,11068394,124005,0,1753034702,13851.77349128,0.2769599399980507,53058.440286720004 2025-07-20,18:05:04.000,201,11068318,124005,0,1753034703,13851.76675496999,0.2628616799993324,53058.42631248 2025-07-20,18:05:05.000,201,11068408,124245,0,1753034704,13851.75328235,0.25581254999997327,53058.42631248 2025-07-20,18:05:06.000,201,11068383,124085,0,1753034705,13851.72633710999,0.1994195099978242,53058.405351119996 2025-07-20,18:05:07.000,201,11068404,124005,0,1753034706,13851.72633710999,0.19237037999846507,53058.391376880005 2025-07-20,18:05:08.000,201,11068422,124005,0,1753034707,13851.74654603999,0.1782721199997468,53058.405351119996 2025-07-20,18:05:09.000,201,11068375,123965,0,1753034708,13851.73307342,0.1430264700029511,53058.342467040005 2025-07-20,18:05:10.000,201,11068414,124005,0,1753034709,13851.73307342,0.19237037999846507,53058.41932536 2025-07-20,18:05:11.000,201,11068382,124165,0,1753034710,13851.679182939995,0.1782721199997468,53058.391376880005 2025-07-20,18:05:12.000,201,11068407,123645,0,1753034711,13851.66571031999,0.13597734000359196,53058.391376880005 2025-07-20,18:05:13.000,201,11068440,123645,0,1753034712,13851.66571031999,0.17122299000038765,53058.37740264 2025-07-20,18:05:14.000,201,11068348,124125,0,1753034713,13851.62529245999,0.18532124999910593,53058.30054432 2025-07-20,18:05:15.000,201,11068365,124165,0,1753034714,13851.62529245999,0.15007560000231024,53058.34945416 2025-07-20,18:05:16.000,201,11068363,124285,0,1753034715,13851.59161091,0.15007560000231024,53058.33547992001 2025-07-20,18:05:17.000,201,11068363,123805,0,1753034716,13851.638765079995,0.15007560000231024,53058.3284928 2025-07-20,18:05:18.000,201,11068404,124085,0,1753034717,13851.66571031999,0.18532124999910593,53058.293557200006 2025-07-20,18:05:19.000,201,11068306,124085,0,1753034718,13851.63202877,0.13597734000359196,53058.2586216 2025-07-20,18:05:20.000,201,11068434,123965,0,1753034719,13851.6522377,0.16417386000102852,53058.26560872001 2025-07-20,18:05:21.000,201,11068372,123844,0,1753034720,13851.658974009995,0.18532124999910593,53058.24464736001 2025-07-20,18:05:22.000,201,11068394,124165,0,1753034721,13851.62529245999,0.16417386000102852,53058.30054432 2025-07-20,18:05:23.000,201,11068350,124325,0,1753034722,13851.6522377,0.1994195099978242,53058.26560872001 2025-07-20,18:05:24.000,201,11068360,123925,0,1753034723,13851.638765079995,0.21351777000381844,53058.23067312 2025-07-20,18:05:25.000,201,11068410,124005,0,1753034724,13851.679182939995,0.18532124999910593,53058.2586216 2025-07-20,18:05:26.000,201,11068396,124045,0,1753034725,13851.66571031999,0.22761603000253672,53058.28657008001 2025-07-20,18:05:27.000,201,11068425,124165,0,1753034726,13851.71286449,0.1782721199997468,53058.26560872001 2025-07-20,18:05:28.000,201,11068356,123725,0,1753034727,13851.820645449996,0.1782721199997468,53058.272595840004 2025-07-20,18:05:29.000,201,11068329,124165,0,1753034728,13851.83411807,0.1782721199997468,53058.34945416 2025-07-20,18:05:30.000,201,11068384,124045,0,1753034729,13851.847590689991,0.22056690000317758,53058.3284928 2025-07-20,18:05:31.000,201,11068377,123805,0,1753034730,13851.854327000001,0.1782721199997468,53058.38438976001 2025-07-20,18:05:32.000,201,11068359,124165,0,1753034731,13851.867799619991,0.17122299000038765,53058.43329960001 2025-07-20,18:05:33.000,201,11068433,123885,0,1753034732,13851.894744860001,0.12187908000487369,53058.41932536 2025-07-20,18:05:34.000,201,11068353,124325,0,1753034733,13851.948635339992,0.15007560000231024,53058.405351119996 2025-07-20,18:05:35.000,201,11068413,123925,0,1753034734,13851.948635339992,0.16417386000102852,53058.41932536 2025-07-20,18:05:36.000,201,11068396,124045,0,1753034735,13851.928426409992,0.18532124999910593,53058.41233824001 2025-07-20,18:05:37.000,201,11068419,124245,0,1753034736,13851.955371650001,0.13597734000359196,53058.42631248 2025-07-20,18:05:38.000,201,11068350,124125,0,1753034737,13852.022734749997,0.16417386000102852,53058.398364 2025-07-20,18:05:39.000,201,11068416,124165,0,1753034738,13851.989053199992,0.15007560000231024,53058.45426096001 2025-07-20,18:05:40.000,201,11068376,124365,0,1753034739,13852.022734749997,0.10778081999887945,53058.41932536 2025-07-20,18:05:41.000,201,11068366,124285,0,1753034740,13852.036207370002,0.10073168999952031,53058.43329960001 2025-07-20,18:05:42.000,201,11068391,123965,0,1753034741,13852.049679989992,0.08663343000080204,53058.37740264 2025-07-20,18:05:43.000,201,11068401,124125,0,1753034742,13852.049679989992,0.03728951999801211,53058.38438976001 2025-07-20,18:05:44.000,201,11068432,124205,0,1753034743,13852.056416300002,0.016142129999934696,53058.41233824001 2025-07-20,18:05:45.000,201,11068373,124245,0,1753034744,13852.090097849992,0.03728951999801211,53058.461248080006 2025-07-20,18:05:46.000,201,11068417,124285,0,1753034745,13852.103570469997,0.051387780004006345,53058.461248080006 2025-07-20,18:05:47.000,201,11068426,124285,0,1753034746,13852.123779399997,0.016142129999934696,53058.48220944001 2025-07-20,18:05:48.000,201,11068398,124125,0,1753034747,13852.150724639992,0.023191259999293834,53058.50317080001 2025-07-20,18:05:49.000,201,11068370,124285,0,1753034748,13852.110306779992,0.016142129999934696,53058.49618368 2025-07-20,18:05:50.000,201,11068430,124285,0,1753034749,13852.164197259997,0.009093000000575557,53058.51714504 2025-07-20,18:05:51.000,201,11068389,124045,0,1753034750,13852.130515709992,0.009093000000575557,53058.47522232 2025-07-20,18:05:52.000,201,11068387,124285,0,1753034751,13852.191142499993,0.023191259999293834,53058.48220944001 2025-07-20,18:05:53.000,201,11068363,124125,0,1753034752,13852.191142499993,0.023191259999293834,53058.47522232 2025-07-20,18:05:54.000,201,11068390,124125,0,1753034753,13852.191142499993,0.016142129999934696,53058.44727384 2025-07-20,18:05:55.000,201,11068380,124285,0,1753034754,13852.191142499993,0.009093000000575557,53058.48220944001 2025-07-20,18:05:56.000,201,11068389,124325,0,1753034755,13852.204615119997,0.009093000000575557,53058.49618368 2025-07-20,18:05:57.000,201,11068358,124445,0,1753034756,13852.238296670002,-0.026152649996220134,53058.44727384 2025-07-20,18:05:58.000,201,11068431,124525,0,1753034757,13852.251769289993,0.016142129999934696,53058.47522232 2025-07-20,18:05:59.000,201,11068335,124445,0,1753034758,13852.271978219993,0.002043870001216419,53058.48220944001 2025-07-20,18:06:00.000,201,11068413,124485,0,1753034759,13852.238296670002,-0.026152649996220134,53058.510157920005 2025-07-20,18:06:01.000,201,11068378,124285,0,1753034760,13852.285450839998,-0.012054389997501858,53058.47522232 2025-07-20,18:06:02.000,201,11068435,124365,0,1753034761,13852.265241909998,-0.012054389997501858,53058.440286720004 2025-07-20,18:06:03.000,201,11068398,124725,0,1753034762,13852.292187149993,-0.04730004000157351,53058.49618368 2025-07-20,18:06:04.000,201,11068360,124485,0,1753034763,13852.325868699998,-0.04025091000221437,53058.461248080006 2025-07-20,18:06:05.000,201,11068391,124565,0,1753034764,13852.325868699998,-0.054349170000932645,53058.48220944001 2025-07-20,18:06:06.000,201,11068372,124565,0,1753034765,13852.319132389988,-0.054349170000932645,53058.440286720004 2025-07-20,18:06:07.000,201,11068360,124965,0,1753034766,13852.312396079993,-0.054349170000932645,53058.47522232 2025-07-20,18:06:08.000,201,11068357,124765,0,1753034767,13852.319132389988,-0.06844742999965092,53058.510157920005 2025-07-20,18:06:09.000,201,11068316,124685,0,1753034768,13852.305659769998,-0.07549655999901006,53058.45426096001 2025-07-20,18:06:10.000,201,11068412,124485,0,1753034769,13852.379759179988,-0.06139830000029178,53058.49618368 2025-07-20,18:06:11.000,201,11068364,124525,0,1753034770,13852.346077629998,-0.08959481999772834,53058.53111928001 2025-07-20,18:06:12.000,201,11068465,124525,0,1753034771,13852.292187149993,-0.13893873000051826,53058.4682352 2025-07-20,18:06:13.000,201,11068383,124725,0,1753034772,13852.339341319988,-0.08959481999772834,53058.398364 2025-07-20,18:06:14.000,201,11068316,124445,0,1753034773,13852.332605009993,-0.11074220999580575,53058.48220944001 2025-07-20,18:06:15.000,201,11068424,124765,0,1753034774,13852.285450839998,-0.11074220999580575,53058.49618368 2025-07-20,18:06:16.000,201,11068353,124805,0,1753034775,13852.278714530003,-0.10369307999644661,53058.49618368 2025-07-20,18:06:17.000,201,11068393,124565,0,1753034776,13852.319132389988,-0.11074220999580575,53058.45426096001 2025-07-20,18:06:18.000,201,11068401,124445,0,1753034777,13852.251769289993,-0.10369307999644661,53058.461248080006 2025-07-20,18:06:19.000,201,11068355,124805,0,1753034778,13852.245032979998,-0.09664394999708747,53058.45426096001 2025-07-20,18:06:20.000,201,11068432,124685,0,1753034779,13852.231560359993,-0.09664394999708747,53058.461248080006 2025-07-20,18:06:21.000,201,11068415,124885,0,1753034780,13852.184406189997,-0.06844742999965092,53058.4682352 2025-07-20,18:06:22.000,201,11068406,124725,0,1753034781,13852.197878810002,-0.06139830000029178,53058.4682352 2025-07-20,18:06:23.000,201,11068396,124645,0,1753034782,13852.117043090002,-0.07549655999901006,53058.4682352 2025-07-20,18:06:24.000,201,11068420,124765,0,1753034783,13852.157460950002,0.009093000000575557,53058.48919656 2025-07-20,18:06:25.000,201,11068398,124605,0,1753034784,13852.096834160002,0.002043870001216419,53058.49618368 2025-07-20,18:06:26.000,201,11068399,124645,0,1753034785,13852.076625230002,0.023191259999293834,53058.58002912001 2025-07-20,18:06:27.000,201,11068378,124725,0,1753034786,13852.042943679997,-0.005005259998142719,53058.51714504 2025-07-20,18:06:28.000,201,11068405,124605,0,1753034787,13852.022734749997,0.009093000000575557,53058.55208064001 2025-07-20,18:06:29.000,201,11068378,124645,0,1753034788,13851.982316889997,0.023191259999293834,53058.58002912001 2025-07-20,18:06:30.000,201,11068438,124605,0,1753034789,13851.941899029996,0.03728951999801211,53058.53111928001 2025-07-20,18:06:31.000,201,11068384,124805,0,1753034790,13851.908217479991,0.07253517000208376,53058.48220944001 2025-07-20,18:06:32.000,201,11068381,124685,0,1753034791,13851.881272239996,0.03728951999801211,53058.50317080001 2025-07-20,18:06:33.000,201,11068356,124725,0,1753034792,13851.888008549991,0.002043870001216419,53058.440286720004 2025-07-20,18:06:34.000,201,11068366,124725,0,1753034793,13851.847590689991,-0.019103519996860996,53058.440286720004 2025-07-20,18:06:35.000,201,11068412,124605,0,1753034794,13851.867799619991,-0.012054389997501858,53058.54509352 2025-07-20,18:06:36.000,201,11068401,124765,0,1753034795,13851.81390914,-0.04025091000221437,53058.510157920005 2025-07-20,18:06:37.000,201,11068384,124605,0,1753034796,13851.800436519996,-0.04025091000221437,53058.54509352 2025-07-20,18:06:38.000,201,11068422,124605,0,1753034797,13851.847590689991,-0.019103519996860996,53058.49618368 2025-07-20,18:06:39.000,201,11068355,124485,0,1753034798,13851.800436519996,-0.06844742999965092,53058.559067760005 2025-07-20,18:06:40.000,201,11068402,124605,0,1753034799,13851.76675496999,-0.06844742999965092,53058.510157920005 2025-07-20,18:06:41.000,201,11068353,124605,0,1753034800,13851.71286449,-0.09664394999708747,53058.52413216 2025-07-20,18:06:42.000,201,11068381,124525,0,1753034801,13851.66571031999,-0.10369307999644661,53058.52413216 2025-07-20,18:06:43.000,201,11068380,124405,0,1753034802,13851.6522377,-0.13893873000051826,53058.49618368 2025-07-20,18:06:44.000,201,11068338,124725,0,1753034803,13851.64550138999,-0.18828263999603223,53058.44727384 2025-07-20,18:06:45.000,201,11068373,124645,0,1753034804,13851.618556149995,-0.17418437999731395,53058.48220944001 2025-07-20,18:06:46.000,201,11068381,124445,0,1753034805,13851.60508352999,-0.17418437999731395,53058.45426096001 2025-07-20,18:06:47.000,201,11068330,124405,0,1753034806,13851.618556149995,-0.16713524999795482,53058.391376880005 2025-07-20,18:06:48.000,201,11068403,124565,0,1753034807,13851.54445673999,-0.22352829000010388,53058.405351119996 2025-07-20,18:06:49.000,201,11068346,124565,0,1753034808,13851.51077519,-0.1812335099966731,53058.36342840001 2025-07-20,18:06:50.000,201,11068408,124645,0,1753034809,13851.46362101999,-0.1812335099966731,53058.34945416 2025-07-20,18:06:51.000,201,11068412,124605,0,1753034810,13851.416466849994,-0.1459878599998774,53058.293557200006 2025-07-20,18:06:52.000,201,11068394,124725,0,1753034811,13851.396257919994,-0.13188960000115912,53058.30753144 2025-07-20,18:06:53.000,201,11068399,124565,0,1753034812,13851.335631129994,-0.11779133999516489,53058.30753144 2025-07-20,18:06:54.000,201,11068383,124485,0,1753034813,13851.349103749999,-0.11074220999580575,53058.20272464 2025-07-20,18:06:55.000,201,11068435,124405,0,1753034814,13851.281740649989,-0.11074220999580575,53058.18176328 2025-07-20,18:06:56.000,201,11068390,124405,0,1753034815,13851.268268029999,-0.06844742999965092,53058.125866320006 2025-07-20,18:06:57.000,201,11068373,124365,0,1753034816,13851.227850169998,-0.026152649996220134,53058.104904960004 2025-07-20,18:06:58.000,201,11068419,124485,0,1753034817,13851.214377549994,-0.012054389997501858,53058.11887920001 2025-07-20,18:06:59.000,201,11068401,124685,0,1753034818,13851.234586479994,-0.012054389997501858,53058.04900800001 2025-07-20,18:07:00.000,201,11068351,124525,0,1753034819,13851.200904929989,0.016142129999934696,53058.04900800001 2025-07-20,18:07:01.000,201,11068345,124085,0,1753034820,13851.153750759993,0.030240389998652972,53058.04900800001 2025-07-20,18:07:02.000,201,11068369,124645,0,1753034821,13851.160487069988,0.07253517000208376,53058.09791784001 2025-07-20,18:07:03.000,201,11068428,124365,0,1753034822,13851.140278139988,0.08663343000080204,53058.04900800001 2025-07-20,18:07:04.000,201,11068369,124605,0,1753034823,13851.079651349988,0.10073168999952031,53058.02105952 2025-07-20,18:07:05.000,201,11068404,124605,0,1753034824,13851.072915039993,0.12892821000423282,53058.007085280005 2025-07-20,18:07:06.000,201,11068410,124525,0,1753034825,13851.012288249993,0.17122299000038765,53057.97913680001 2025-07-20,18:07:07.000,201,11068364,124645,0,1753034826,13850.971870389993,0.15007560000231024,53057.95118832001 2025-07-20,18:07:08.000,201,11068389,124205,0,1753034827,13850.951661459992,0.2064686400044593,53057.92323984 2025-07-20,18:07:09.000,201,11068343,124285,0,1753034828,13851.005551939998,0.16417386000102852,53057.888304240005 2025-07-20,18:07:10.000,201,11068354,124565,0,1753034829,13850.985343009997,0.17122299000038765,53057.92323984 2025-07-20,18:07:11.000,201,11068384,124405,0,1753034830,13850.965134079997,0.21351777000381844,53057.888304240005 2025-07-20,18:07:12.000,201,11068392,124565,0,1753034831,13850.985343009997,0.25581254999997327,53057.888304240005 2025-07-20,18:07:13.000,201,11068437,124365,0,1753034832,13850.938188840002,0.2769599399980507,53057.83240728001 2025-07-20,18:07:14.000,201,11068401,124365,0,1753034833,13850.944925149997,0.241714290001255,53057.85336864 2025-07-20,18:07:15.000,201,11068404,124685,0,1753034834,13850.944925149997,0.29810733000340406,53057.83240728001 2025-07-20,18:07:16.000,201,11068359,124445,0,1753034835,13850.971870389993,0.2628616799993324,53057.83240728001 2025-07-20,18:07:17.000,201,11068434,124805,0,1753034836,13850.978606700002,0.26991080999869155,53057.84638152 2025-07-20,18:07:18.000,201,11068401,124325,0,1753034837,13850.978606700002,0.3051564600027632,53057.86035576001 2025-07-20,18:07:19.000,201,11068412,124325,0,1753034838,13851.032497179993,0.25581254999997327,53057.79747168 2025-07-20,18:07:20.000,201,11068389,124685,0,1753034839,13851.045969799998,0.3051564600027632,53057.86035576001 2025-07-20,18:07:21.000,201,11068373,124525,0,1753034840,13851.079651349988,0.241714290001255,53057.888304240005 2025-07-20,18:07:22.000,201,11068406,124445,0,1753034841,13851.126805519998,0.25581254999997327,53057.87433 2025-07-20,18:07:23.000,201,11068356,124405,0,1753034842,13851.147014449998,0.22056690000317758,53057.85336864 2025-07-20,18:07:24.000,201,11068391,124285,0,1753034843,13851.207641239998,0.1782721199997468,53057.89529136 2025-07-20,18:07:25.000,201,11068392,124325,0,1753034844,13851.234586479994,0.08663343000080204,53057.902278479996 2025-07-20,18:07:26.000,201,11068407,124685,0,1753034845,13851.234586479994,0.09368256000016117,53057.91625272 2025-07-20,18:07:27.000,201,11068409,124245,0,1753034846,13851.281740649989,0.044338650004647207,53057.958175440006 2025-07-20,18:07:28.000,201,11068438,124605,0,1753034847,13851.349103749999,-0.019103519996860996,53057.99311104 2025-07-20,18:07:29.000,201,11068381,124485,0,1753034848,13851.32215850999,-0.054349170000932645,53057.95118832001 2025-07-20,18:07:30.000,201,11068391,124445,0,1753034849,13851.349103749999,-0.10369307999644661,53058.04202088 2025-07-20,18:07:31.000,201,11068379,124565,0,1753034850,13851.436675779994,-0.16713524999795482,53058.02105952 2025-07-20,18:07:32.000,201,11068428,124605,0,1753034851,13851.46362101999,-0.2446756799981813,53058.055995120005 2025-07-20,18:07:33.000,201,11068387,124525,0,1753034852,13851.50403887999,-0.2869704600016121,53058.055995120005 2025-07-20,18:07:34.000,201,11068389,124285,0,1753034853,13851.53098412,-0.385658279999916,53058.02804664001 2025-07-20,18:07:35.000,201,11068442,124525,0,1753034854,13851.54445673999,-0.42090392999671167,53058.09093072 2025-07-20,18:07:36.000,201,11068432,124645,0,1753034855,13851.557929359995,-0.491395229997579,53058.09791784001 2025-07-20,18:07:37.000,201,11068387,124805,0,1753034856,13851.578138289995,-0.5125426199956564,53058.11189208 2025-07-20,18:07:38.000,201,11068425,124525,0,1753034857,13851.618556149995,-0.5407391400003689,53058.13285344 2025-07-20,18:07:39.000,201,11068412,124565,0,1753034858,13851.60508352999,-0.5548373999990872,53058.1887504 2025-07-20,18:07:40.000,201,11068401,124565,0,1753034859,13851.618556149995,-0.5548373999990872,53058.18176328 2025-07-20,18:07:41.000,201,11068407,124565,0,1753034860,13851.66571031999,-0.5689356599978055,53058.20971176 2025-07-20,18:07:42.000,201,11068445,124645,0,1753034861,13851.64550138999,-0.5759847899971646,53058.24464736001 2025-07-20,18:07:43.000,201,11068401,124685,0,1753034862,13851.638765079995,-0.5830339199965238,53058.25163448 2025-07-20,18:07:44.000,201,11068351,124885,0,1753034863,13851.69265556,-0.5759847899971646,53058.2586216 2025-07-20,18:07:45.000,201,11068378,124525,0,1753034864,13851.658974009995,-0.5830339199965238,53058.293557200006 2025-07-20,18:07:46.000,201,11068423,124285,0,1753034865,13851.68591924999,-0.5548373999990872,53058.33547992001 2025-07-20,18:07:47.000,201,11068389,124405,0,1753034866,13851.679182939995,-0.5759847899971646,53058.32150568 2025-07-20,18:07:48.000,201,11068399,124285,0,1753034867,13851.679182939995,-0.5689356599978055,53058.3284928 2025-07-20,18:07:49.000,201,11068388,124485,0,1753034868,13851.63202877,-0.597132179995242,53058.34945416 2025-07-20,18:07:50.000,201,11068390,124365,0,1753034869,13851.618556149995,-0.5759847899971646,53058.41233824001 2025-07-20,18:07:51.000,201,11068379,124045,0,1753034870,13851.59161091,-0.597132179995242,53058.34945416 2025-07-20,18:07:52.000,201,11068428,124245,0,1753034871,13851.537720429995,-0.6253286999999546,53058.43329960001 2025-07-20,18:07:53.000,201,11068403,124325,0,1753034872,13851.497302569995,-0.6323778299993137,53058.44727384 2025-07-20,18:07:54.000,201,11068389,124245,0,1753034873,13851.477093639995,-0.6746726099954685,53058.440286720004 2025-07-20,18:07:55.000,201,11068398,124405,0,1753034874,13851.42993947,-0.7310656499976176,53058.42631248 2025-07-20,18:07:56.000,201,11068374,123925,0,1753034875,13851.40299422999,-0.7381147799969767,53058.398364 2025-07-20,18:07:57.000,201,11068422,124405,0,1753034876,13851.389521609999,-0.8015569499984849,53058.405351119996 2025-07-20,18:07:58.000,201,11068384,124365,0,1753034877,13851.389521609999,-0.8227043399965623,53058.38438976001 2025-07-20,18:07:59.000,201,11068394,124405,0,1753034878,13851.335631129994,-0.8931956399974297,53058.391376880005 2025-07-20,18:08:00.000,201,11068394,124285,0,1753034879,13851.32215850999,-0.9495886799995787,53058.398364 2025-07-20,18:08:01.000,201,11068388,124445,0,1753034880,13851.315422199994,-1.020079980000446,53058.41233824001 2025-07-20,18:08:02.000,201,11068433,124485,0,1753034881,13851.248059099998,-1.0271291099998052,53058.41233824001 2025-07-20,18:08:03.000,201,11068364,124525,0,1753034882,13851.221113859989,-1.0976204100006726,53058.42631248 2025-07-20,18:08:04.000,201,11068383,124605,0,1753034883,13851.194168619993,-1.1822099700002582,53058.36342840001 2025-07-20,18:08:05.000,201,11068347,124565,0,1753034884,13851.160487069988,-1.2456521400017664,53058.42631248 2025-07-20,18:08:06.000,201,11068328,124325,0,1753034885,13851.079651349988,-1.2879469199979212,53058.391376880005 2025-07-20,18:08:07.000,201,11068336,124205,0,1753034886,13851.005551939998,-1.3513890899994294,53058.391376880005 2025-07-20,18:08:08.000,201,11068387,124285,0,1753034887,13850.992079319993,-1.4007330000022193,53058.391376880005 2025-07-20,18:08:09.000,201,11068381,124405,0,1753034888,13850.911243599992,-1.4218803900002968,53058.4682352 2025-07-20,18:08:10.000,201,11068390,124325,0,1753034889,13850.816935260002,-1.3936838699955842,53058.37041552 2025-07-20,18:08:11.000,201,11068410,124325,0,1753034890,13850.769781089992,-1.428929519999656,53058.30753144 2025-07-20,18:08:12.000,201,11068390,124725,0,1753034891,13850.742835849996,-1.4430277799983742,53058.31451856001 2025-07-20,18:08:13.000,201,11068392,124405,0,1753034892,13850.695681680001,-1.428929519999656,53058.405351119996 2025-07-20,18:08:14.000,201,11068361,124285,0,1753034893,13850.722626919996,-1.4148312600009376,53058.34945416 2025-07-20,18:08:15.000,201,11068333,124285,0,1753034894,13850.621582269996,-1.3936838699955842,53058.36342840001 2025-07-20,18:08:16.000,201,11068433,124325,0,1753034895,13850.5744281,-1.3936838699955842,53058.31451856001 2025-07-20,18:08:17.000,201,11068369,124245,0,1753034896,13850.567691789991,-1.4218803900002968,53058.31451856001 2025-07-20,18:08:18.000,201,11068395,124285,0,1753034897,13850.53401024,-1.386634739996225,53058.33547992001 2025-07-20,18:08:19.000,201,11068412,124485,0,1753034898,13850.560955479996,-1.3161434399953578,53058.32150568 2025-07-20,18:08:20.000,201,11068412,124285,0,1753034899,13850.500328689996,-1.2879469199979212,53058.33547992001 2025-07-20,18:08:21.000,201,11068384,124565,0,1753034900,13850.50706499999,-1.2879469199979212,53058.32150568 2025-07-20,18:08:22.000,201,11068362,124285,0,1753034901,13850.439701899995,-1.273848659999203,53058.2586216 2025-07-20,18:08:23.000,201,11068325,124205,0,1753034902,13850.43296559,-1.2597504000004847,53058.30054432 2025-07-20,18:08:24.000,201,11068373,124285,0,1753034903,13850.439701899995,-1.175160840000899,53058.293557200006 2025-07-20,18:08:25.000,201,11068374,124365,0,1753034904,13850.45317452,-1.175160840000899,53058.2586216 2025-07-20,18:08:26.000,201,11068334,124285,0,1753034905,13850.43296559,-1.1610625800021808,53058.26560872001 2025-07-20,18:08:27.000,201,11068358,124445,0,1753034906,13850.46664713999,-1.1399151899968274,53058.2586216 2025-07-20,18:08:28.000,201,11068419,124485,0,1753034907,13850.47338345,-1.1117186699993908,53058.24464736001 2025-07-20,18:08:29.000,201,11068394,124565,0,1753034908,13850.44643820999,-1.06942388999596,53058.23067312 2025-07-20,18:08:30.000,201,11068401,124485,0,1753034909,13850.47338345,-1.062374759996601,53058.223686000005 2025-07-20,18:08:31.000,201,11068424,124485,0,1753034910,13850.500328689996,-1.0412273699985235,53058.21669888001 2025-07-20,18:08:32.000,201,11068416,124325,0,1753034911,13850.540746549996,-1.0059817200017278,53058.237660239996 2025-07-20,18:08:33.000,201,11068379,124485,0,1753034912,13850.54748285999,-0.9777851999970153,53058.237660239996 2025-07-20,18:08:34.000,201,11068376,124405,0,1753034913,13850.601373339996,-0.9848343299963744,53058.1887504 2025-07-20,18:08:35.000,201,11068393,124445,0,1753034914,13850.55421917,-0.9707360699976562,53058.14682768001 2025-07-20,18:08:36.000,201,11068402,124405,0,1753034915,13850.61484596,-0.9143430299955071,53058.18176328 2025-07-20,18:08:37.000,201,11068420,124645,0,1753034916,13850.63505489,-0.9002447699967888,53058.19573752001 2025-07-20,18:08:38.000,201,11068410,124485,0,1753034917,13850.61484596,-0.857949990000634,53058.1538148 2025-07-20,18:08:39.000,201,11068338,124525,0,1753034918,13850.662000129996,-0.8861465099980705,53058.11887920001 2025-07-20,18:08:40.000,201,11068412,124285,0,1753034919,13850.675472750001,-0.8368025999952806,53058.11887920001 2025-07-20,18:08:41.000,201,11068380,124445,0,1753034920,13850.709154299991,-0.8297534699959215,53058.13285344 2025-07-20,18:08:42.000,201,11068408,124205,0,1753034921,13850.722626919996,-0.8227043399965623,53058.11189208 2025-07-20,18:08:43.000,201,11068378,124365,0,1753034922,13850.789990019992,-0.8156552099972032,53058.1538148 2025-07-20,18:08:44.000,201,11068389,124285,0,1753034923,13850.789990019992,-0.8015569499984849,53058.09093072 2025-07-20,18:08:45.000,201,11068411,124685,0,1753034924,13850.837144190002,-0.7451639099963359,53058.11189208 2025-07-20,18:08:46.000,201,11068397,124685,0,1753034925,13850.850616809992,-0.752213039995695,53058.104904960004 2025-07-20,18:08:47.000,201,11068391,124525,0,1753034926,13850.864089429997,-0.7099182599995402,53058.09093072 2025-07-20,18:08:48.000,201,11068410,124405,0,1753034927,13850.897770980002,-0.7240165199982584,53058.02105952 2025-07-20,18:08:49.000,201,11068380,124565,0,1753034928,13850.951661459992,-0.6746726099954685,53058.0839436 2025-07-20,18:08:50.000,201,11068403,124405,0,1753034929,13850.965134079997,-0.6535252199973911,53058.06298224 2025-07-20,18:08:51.000,201,11068335,124285,0,1753034930,13850.985343009997,-0.6535252199973911,53058.007085280005 2025-07-20,18:08:52.000,201,11068427,124485,0,1753034931,13851.032497179993,-0.6182795700005954,53058.09093072 2025-07-20,18:08:53.000,201,11068368,124205,0,1753034932,13851.099860279988,-0.5900830499958829,53058.07695648001 2025-07-20,18:08:54.000,201,11068408,124445,0,1753034933,13851.147014449998,-0.5900830499958829,53058.055995120005 2025-07-20,18:08:55.000,201,11068369,124125,0,1753034934,13851.187432309998,-0.5618865299984463,53058.04202088 2025-07-20,18:08:56.000,201,11068418,124565,0,1753034935,13851.221113859989,-0.4491004500014242,53058.03503376 2025-07-20,18:08:57.000,201,11068414,124045,0,1753034936,13851.275004339994,-0.5054934899962973,53058.0140724 2025-07-20,18:08:58.000,201,11068400,124525,0,1753034937,13851.261531719989,-0.4279530599960708,53058.104904960004 2025-07-20,18:08:59.000,201,11068376,124365,0,1753034938,13851.369312679999,-0.3292652399977669,53058.09093072 2025-07-20,18:09:00.000,201,11068404,124125,0,1753034939,13851.328894819999,-0.31516697999904864,53058.14682768001 2025-07-20,18:09:01.000,201,11068386,124525,0,1753034940,13851.40973054,-0.30106872000033036,53058.174776160005 2025-07-20,18:09:02.000,201,11068398,124485,0,1753034941,13851.416466849994,-0.25172480999754043,53058.1538148 2025-07-20,18:09:03.000,201,11068430,124325,0,1753034942,13851.416466849994,-0.25172480999754043,53058.16080192 2025-07-20,18:09:04.000,201,11068429,124605,0,1753034943,13851.46362101999,-0.19533176999539137,53058.13285344 2025-07-20,18:09:05.000,201,11068400,124445,0,1753034944,13851.4501484,-0.17418437999731395,53058.174776160005 2025-07-20,18:09:06.000,201,11068413,124565,0,1753034945,13851.44341208999,-0.16713524999795482,53058.21669888001 2025-07-20,18:09:07.000,201,11068375,124445,0,1753034946,13851.477093639995,-0.12484047000179999,53058.174776160005 2025-07-20,18:09:08.000,201,11068384,124485,0,1753034947,13851.436675779994,-0.15303698999923654,53058.13984056 2025-07-20,18:09:09.000,201,11068377,124405,0,1753034948,13851.477093639995,-0.13188960000115912,53058.13984056 2025-07-20,18:09:10.000,201,11068365,124565,0,1753034949,13851.50403887999,-0.11779133999516489,53058.104904960004 2025-07-20,18:09:11.000,201,11068413,124405,0,1753034950,13851.517511499995,-0.11074220999580575,53058.11887920001 2025-07-20,18:09:12.000,201,11068369,124725,0,1753034951,13851.578138289995,-0.12484047000179999,53058.1538148 2025-07-20,18:09:13.000,201,11068420,124565,0,1753034952,13851.598347219995,-0.12484047000179999,53058.20272464 2025-07-20,18:09:14.000,201,11068357,124565,0,1753034953,13851.6522377,-0.09664394999708747,53058.223686000005 2025-07-20,18:09:15.000,201,11068405,124565,0,1753034954,13851.64550138999,-0.12484047000179999,53058.21669888001 2025-07-20,18:09:16.000,201,11068384,124285,0,1753034955,13851.68591924999,-0.18828263999603223,53058.223686000005 2025-07-20,18:09:17.000,201,11068451,124205,0,1753034956,13851.638765079995,-0.22352829000010388,53058.11189208 2025-07-20,18:09:18.000,201,11068363,124285,0,1753034957,13851.679182939995,-0.21647916000074474,53058.13984056 2025-07-20,18:09:19.000,201,11068397,124205,0,1753034958,13851.69265556,-0.23762654999882216,53058.13285344 2025-07-20,18:09:20.000,201,11068384,124205,0,1753034959,13851.739809729996,-0.2446756799981813,53058.16080192 2025-07-20,18:09:21.000,201,11068455,124525,0,1753034960,13851.75328235,-0.2446756799981813,53058.18176328 2025-07-20,18:09:22.000,201,11068409,124125,0,1753034961,13851.76675496999,-0.2446756799981813,53058.16080192 2025-07-20,18:09:23.000,201,11068440,124245,0,1753034962,13851.76675496999,-0.22352829000010388,53058.237660239996 2025-07-20,18:09:24.000,201,11068391,124165,0,1753034963,13851.807172829991,-0.23057741999946302,53058.223686000005 2025-07-20,18:09:25.000,201,11068427,124645,0,1753034964,13851.79370021,-0.25877393999689957,53058.19573752001 2025-07-20,18:09:26.000,201,11068405,124445,0,1753034965,13851.83411807,-0.20238090000202646,53058.1887504 2025-07-20,18:09:27.000,201,11068415,124405,0,1753034966,13851.807172829991,-0.17418437999731395,53058.23067312 2025-07-20,18:09:28.000,201,11068430,124285,0,1753034967,13851.861063309996,-0.16713524999795482,53058.27958296 2025-07-20,18:09:29.000,201,11068387,124405,0,1753034968,13851.83411807,-0.16713524999795482,53058.21669888001 2025-07-20,18:09:30.000,201,11068387,124365,0,1753034969,13851.888008549991,-0.16008611999859568,53058.272595840004 2025-07-20,18:09:31.000,201,11068437,124325,0,1753034970,13851.861063309996,-0.10369307999644661,53058.237660239996 2025-07-20,18:09:32.000,201,11068363,124645,0,1753034971,13851.941899029996,-0.11779133999516489,53058.24464736001 2025-07-20,18:09:33.000,201,11068436,124445,0,1753034972,13851.941899029996,-0.13893873000051826,53058.293557200006 2025-07-20,18:09:34.000,201,11068335,124485,0,1753034973,13851.962107959997,-0.11074220999580575,53058.1887504 2025-07-20,18:09:35.000,201,11068452,124365,0,1753034974,13851.989053199992,-0.08959481999772834,53058.30753144 2025-07-20,18:09:36.000,201,11068369,124245,0,1753034975,13852.029471059992,-0.12484047000179999,53058.391376880005 2025-07-20,18:09:37.000,201,11068400,124365,0,1753034976,13852.049679989992,-0.12484047000179999,53058.32150568 2025-07-20,18:09:38.000,201,11068374,124325,0,1753034977,13852.090097849992,-0.12484047000179999,53058.30054432 2025-07-20,18:09:39.000,201,11068286,124325,0,1753034978,13852.056416300002,-0.11074220999580575,53058.293557200006 2025-07-20,18:09:40.000,201,11068408,124485,0,1753034979,13852.083361539997,-0.16008611999859568,53058.34945416 2025-07-20,18:09:41.000,201,11068458,124365,0,1753034980,13852.076625230002,-0.15303698999923654,53058.31451856001 2025-07-20,18:09:42.000,201,11068411,124445,0,1753034981,13852.110306779992,-0.15303698999923654,53058.28657008001 2025-07-20,18:09:43.000,201,11068394,124245,0,1753034982,13852.117043090002,-0.16713524999795482,53058.36342840001 2025-07-20,18:09:44.000,201,11068355,124445,0,1753034983,13852.204615119997,-0.20238090000202646,53058.37041552 2025-07-20,18:09:45.000,201,11068434,124285,0,1753034984,13852.204615119997,-0.18828263999603223,53058.33547992001 2025-07-20,18:09:46.000,201,11068397,124365,0,1753034985,13852.218087740002,-0.25877393999689957,53058.38438976001 2025-07-20,18:09:47.000,201,11068428,124365,0,1753034986,13852.265241909998,-0.25172480999754043,53058.43329960001 2025-07-20,18:09:48.000,201,11068371,124565,0,1753034987,13852.292187149993,-0.2446756799981813,53058.440286720004 2025-07-20,18:09:49.000,201,11068331,124325,0,1753034988,13852.298923459988,-0.3222161099984078,53058.37041552 2025-07-20,18:09:50.000,201,11068378,124445,0,1753034989,13852.305659769998,-0.33631436999712605,53058.44727384 2025-07-20,18:09:51.000,201,11068430,124285,0,1753034990,13852.325868699998,-0.35746175999520347,53058.4682352 2025-07-20,18:09:52.000,201,11068389,124645,0,1753034991,13852.346077629998,-0.41385479999735253,53058.55208064001 2025-07-20,18:09:53.000,201,11068397,124445,0,1753034992,13852.373022869993,-0.44205132000206504,53058.559067760005 2025-07-20,18:09:54.000,201,11068365,124365,0,1753034993,13852.406704419998,-0.47729696999886073,53058.52413216 2025-07-20,18:09:55.000,201,11068421,124365,0,1753034994,13852.386495489998,-0.46319871000014246,53058.573041999996 2025-07-20,18:09:56.000,201,11068373,124245,0,1753034995,13852.426913349998,-0.5125426199956564,53058.607977600004 2025-07-20,18:09:57.000,201,11068442,124365,0,1753034996,13852.379759179988,-0.5689356599978055,53058.58002912001 2025-07-20,18:09:58.000,201,11068384,124885,0,1753034997,13852.453858589994,-0.6041813100018771,53058.59400336 2025-07-20,18:09:59.000,201,11068361,124565,0,1753034998,13852.433649659994,-0.6394269599986728,53058.58002912001 2025-07-20,18:10:00.000,201,11068392,124525,0,1753034999,13852.447122279998,-0.6253286999999546,53058.64990032001 2025-07-20,18:10:01.000,201,11068390,124245,0,1753035000,13852.447122279998,-0.6817217400021036,53058.60099048001 2025-07-20,18:10:02.000,201,11068390,124645,0,1753035001,13852.453858589994,-0.7169673899988993,53058.63592608 2025-07-20,18:10:03.000,201,11068444,124125,0,1753035002,13852.487540139999,-0.7240165199982584,53058.63592608 2025-07-20,18:10:04.000,201,11068349,124365,0,1753035003,13852.521221689989,-0.7310656499976176,53058.66387456 2025-07-20,18:10:05.000,201,11068369,124565,0,1753035004,13852.527957999999,-0.7592621700023301,53058.62195184001 2025-07-20,18:10:06.000,201,11068380,124325,0,1753035005,13852.521221689989,-0.8015569499984849,53058.63592608 2025-07-20,18:10:07.000,201,11068377,124205,0,1753035006,13852.554903239994,-0.8086060799978441,53058.61496472 2025-07-20,18:10:08.000,201,11068408,124445,0,1753035007,13852.568375859999,-0.8509008600012749,53058.59400336 2025-07-20,18:10:09.000,201,11068405,124325,0,1753035008,13852.60205740999,-0.8720482499993523,53058.61496472 2025-07-20,18:10:10.000,201,11068417,124525,0,1753035009,13852.575112169994,-0.8790973799987114,53058.65688744 2025-07-20,18:10:11.000,201,11068375,124405,0,1753035010,13852.588584789999,-0.9143430299955071,53058.607977600004 2025-07-20,18:10:12.000,201,11068414,124445,0,1753035011,13852.60205740999,-0.8931956399974297,53058.70579728 2025-07-20,18:10:13.000,201,11068391,124445,0,1753035012,13852.58184847999,-0.8931956399974297,53058.68483592 2025-07-20,18:10:14.000,201,11068359,124565,0,1753035013,13852.62226633999,-0.9284412900015013,53058.67086168001 2025-07-20,18:10:15.000,201,11068414,124485,0,1753035014,13852.595321099994,-0.9495886799995787,53058.70579728 2025-07-20,18:10:16.000,201,11068363,124325,0,1753035015,13852.554903239994,-0.963686939998297,53058.6429132 2025-07-20,18:10:17.000,201,11068407,124445,0,1753035016,13852.554903239994,-1.0059817200017278,53058.70579728 2025-07-20,18:10:18.000,201,11068358,124645,0,1753035017,13852.56163954999,-0.9848343299963744,53058.67086168001 2025-07-20,18:10:19.000,201,11068367,124165,0,1753035018,13852.56163954999,-0.9989325899950927,53058.65688744 2025-07-20,18:10:20.000,201,11068387,124485,0,1753035019,13852.548166929999,-0.9777851999970153,53058.677848800005 2025-07-20,18:10:21.000,201,11068410,124565,0,1753035020,13852.548166929999,-0.9989325899950927,53058.64990032001 2025-07-20,18:10:22.000,201,11068399,124525,0,1753035021,13852.60205740999,-0.9989325899950927,53058.69182304 2025-07-20,18:10:23.000,201,11068453,124485,0,1753035022,13852.60205740999,-0.9707360699976562,53058.64990032001 2025-07-20,18:10:24.000,201,11068347,124405,0,1753035023,13852.66942051,-1.0271291099998052,53058.65688744 2025-07-20,18:10:25.000,201,11068364,124645,0,1753035024,13852.62900265,-1.020079980000446,53058.63592608 2025-07-20,18:10:26.000,201,11068352,124405,0,1753035025,13852.68962944,-1.0271291099998052,53058.59400336 2025-07-20,18:10:27.000,201,11068378,124405,0,1753035026,13852.7300473,-1.0059817200017278,53058.65688744 2025-07-20,18:10:28.000,201,11068407,124525,0,1753035027,13852.80414670999,-0.9918834599957336,53058.65688744 2025-07-20,18:10:29.000,201,11068356,124165,0,1753035028,13852.83109195,-1.0482764999978826,53058.69881016001 2025-07-20,18:10:30.000,201,11068392,124485,0,1753035029,13852.86477349999,-1.013030850001087,53058.69881016001 2025-07-20,18:10:31.000,201,11068392,124165,0,1753035030,13852.84456456999,-1.0271291099998052,53058.7127844 2025-07-20,18:10:32.000,201,11068384,124485,0,1753035031,13852.959081839996,-0.9989325899950927,53058.75470712 2025-07-20,18:10:33.000,201,11068358,124645,0,1753035032,13852.96581814999,-1.0764730199953192,53058.76169424 2025-07-20,18:10:34.000,201,11068394,124445,0,1753035033,13853.026444939991,-1.0835221500019543,53058.80361696 2025-07-20,18:10:35.000,201,11068349,124525,0,1753035034,13852.99276339,-1.0764730199953192,53058.7826556 2025-07-20,18:10:36.000,201,11068382,124245,0,1753035035,13853.01297232,-1.0905712800013134,53058.80361696 2025-07-20,18:10:37.000,201,11068354,124645,0,1753035036,13853.03318125,-1.1046695400000317,53058.824578320004 2025-07-20,18:10:38.000,201,11068381,124565,0,1753035037,13853.046653869991,-1.0764730199953192,53058.775668480004 2025-07-20,18:10:39.000,201,11068336,124365,0,1753035038,13853.03318125,-1.062374759996601,53058.78964272001 2025-07-20,18:10:40.000,201,11068405,124005,0,1753035039,13853.046653869991,-1.0764730199953192,53058.824578320004 2025-07-20,18:10:41.000,201,11068365,124485,0,1753035040,13853.073599110001,-1.06942388999596,53058.81759120001 2025-07-20,18:10:42.000,201,11068404,124285,0,1753035041,13853.060126489996,-1.0482764999978826,53058.91541088001 2025-07-20,18:10:43.000,201,11068358,124725,0,1753035042,13853.05339018,-1.0553256299972418,53058.83855256001 2025-07-20,18:10:44.000,201,11068352,124525,0,1753035043,13853.087071729991,-1.062374759996601,53058.81060408 2025-07-20,18:10:45.000,201,11068401,124285,0,1753035044,13853.05339018,-1.0905712800013134,53058.775668480004 2025-07-20,18:10:46.000,201,11068419,124645,0,1753035045,13853.039917559996,-1.062374759996601,53058.78964272001 2025-07-20,18:10:47.000,201,11068358,124565,0,1753035046,13853.026444939991,-1.06942388999596,53058.7826556 2025-07-20,18:10:48.000,201,11068394,124605,0,1753035047,13853.066862799991,-1.06942388999596,53058.76868136001 2025-07-20,18:10:49.000,201,11068350,124285,0,1753035048,13853.066862799991,-1.0905712800013134,53058.726758640005 2025-07-20,18:10:50.000,201,11068393,124485,0,1753035049,13853.087071729991,-1.0764730199953192,53058.76868136001 2025-07-20,18:10:51.000,201,11068376,124285,0,1753035050,13853.140962209996,-1.06942388999596,53058.73374576 2025-07-20,18:10:52.000,201,11068382,124285,0,1753035051,13853.147698519992,-1.0764730199953192,53058.81759120001 2025-07-20,18:10:53.000,201,11068354,124685,0,1753035052,13853.127489589991,-1.06942388999596,53058.76868136001 2025-07-20,18:10:54.000,201,11068374,124565,0,1753035053,13853.154434830001,-1.0835221500019543,53058.73374576 2025-07-20,18:10:55.000,201,11068381,124645,0,1753035054,13853.201588999997,-1.1046695400000317,53058.7826556 2025-07-20,18:10:56.000,201,11068404,124485,0,1753035055,13853.181380069997,-1.0482764999978826,53058.75470712 2025-07-20,18:10:57.000,201,11068364,124365,0,1753035056,13853.188116379992,-1.0905712800013134,53058.71977152001 2025-07-20,18:10:58.000,201,11068371,124405,0,1753035057,13853.188116379992,-1.0835221500019543,53058.726758640005 2025-07-20,18:10:59.000,201,11068397,124405,0,1753035058,13853.221797929997,-1.0412273699985235,53058.78964272001 2025-07-20,18:11:00.000,201,11068439,124445,0,1753035059,13853.228534239992,-1.0059817200017278,53058.75470712 2025-07-20,18:11:01.000,201,11068358,124525,0,1753035060,13853.242006859997,-1.0764730199953192,53058.73374576 2025-07-20,18:11:02.000,201,11068385,124285,0,1753035061,13853.215061620002,-1.0341782399991644,53058.78964272001 2025-07-20,18:11:03.000,201,11068371,124365,0,1753035062,13853.275688410002,-1.062374759996601,53058.775668480004 2025-07-20,18:11:04.000,201,11068352,124165,0,1753035063,13853.289161029992,-1.0905712800013134,53058.81060408 2025-07-20,18:11:05.000,201,11068401,124445,0,1753035064,13853.221797929997,-1.0482764999978826,53058.81060408 2025-07-20,18:11:06.000,201,11068380,124485,0,1753035065,13853.235270550002,-1.0271291099998052,53058.81759120001 2025-07-20,18:11:07.000,201,11068421,124485,0,1753035066,13853.268952099992,-1.0553256299972418,53058.8525268 2025-07-20,18:11:08.000,201,11068427,124485,0,1753035067,13853.248743169992,-1.020079980000446,53058.83156544 2025-07-20,18:11:09.000,201,11068338,124445,0,1753035068,13853.255479480002,-1.0271291099998052,53058.88047528 2025-07-20,18:11:10.000,201,11068401,124285,0,1753035069,13853.201588999997,-1.013030850001087,53058.796629840006 2025-07-20,18:11:11.000,201,11068365,124445,0,1753035070,13853.201588999997,-1.0059817200017278,53058.796629840006 2025-07-20,18:11:12.000,201,11068388,124445,0,1753035071,13853.181380069997,-0.963686939998297,53058.81060408 2025-07-20,18:11:13.000,201,11068393,124605,0,1753035072,13853.201588999997,-0.9918834599957336,53058.796629840006 2025-07-20,18:11:14.000,201,11068340,124605,0,1753035073,13853.194852690001,-0.9495886799995787,53058.76868136001 2025-07-20,18:11:15.000,201,11068355,124525,0,1753035074,13853.194852690001,-0.963686939998297,53058.71977152001 2025-07-20,18:11:16.000,201,11068408,124405,0,1753035075,13853.201588999997,-0.963686939998297,53058.76169424 2025-07-20,18:11:17.000,201,11068410,124365,0,1753035076,13853.215061620002,-0.9495886799995787,53058.726758640005 2025-07-20,18:11:18.000,201,11068419,124325,0,1753035077,13853.188116379992,-0.9707360699976562,53058.70579728 2025-07-20,18:11:19.000,201,11068348,124645,0,1753035078,13853.255479480002,-0.9777851999970153,53058.69182304 2025-07-20,18:11:20.000,201,11068363,124405,0,1753035079,13853.174643760001,-1.020079980000446,53058.726758640005 2025-07-20,18:11:21.000,201,11068421,124285,0,1753035080,13853.188116379992,-1.0059817200017278,53058.7127844 2025-07-20,18:11:22.000,201,11068408,124565,0,1753035081,13853.140962209996,-0.9918834599957336,53058.69182304 2025-07-20,18:11:23.000,201,11068344,124525,0,1753035082,13853.154434830001,-0.9777851999970153,53058.7127844 2025-07-20,18:11:24.000,201,11068342,124325,0,1753035083,13853.100544349996,-1.0059817200017278,53058.740732879996 2025-07-20,18:11:25.000,201,11068399,124485,0,1753035084,13853.080335419996,-1.0341782399991644,53058.726758640005 2025-07-20,18:11:26.000,201,11068316,124525,0,1753035085,13853.107280659991,-0.9918834599957336,53058.68483592 2025-07-20,18:11:27.000,201,11068350,124285,0,1753035086,13853.073599110001,-1.013030850001087,53058.7127844 2025-07-20,18:11:28.000,201,11068358,124485,0,1753035087,13853.107280659991,-0.9777851999970153,53058.677848800005 2025-07-20,18:11:29.000,201,11068372,124325,0,1753035088,13853.093808040001,-0.9707360699976562,53058.67086168001 2025-07-20,18:11:30.000,201,11068379,124525,0,1753035089,13853.05339018,-0.9848343299963744,53058.66387456 2025-07-20,18:11:31.000,201,11068419,124605,0,1753035090,13853.03318125,-0.9707360699976562,53058.66387456 2025-07-20,18:11:32.000,201,11068422,124325,0,1753035091,13853.073599110001,-0.9989325899950927,53058.69881016001 2025-07-20,18:11:33.000,201,11068401,124525,0,1753035092,13853.080335419996,-0.9495886799995787,53058.69881016001 2025-07-20,18:11:34.000,201,11068310,124605,0,1753035093,13853.03318125,-0.963686939998297,53058.65688744 2025-07-20,18:11:35.000,201,11068401,124405,0,1753035094,13853.046653869991,-0.9777851999970153,53058.61496472 2025-07-20,18:11:36.000,201,11068407,124565,0,1753035095,13853.066862799991,-0.9707360699976562,53058.58701624 2025-07-20,18:11:37.000,201,11068334,124085,0,1753035096,13853.05339018,-0.9989325899950927,53058.61496472 2025-07-20,18:11:38.000,201,11068394,124645,0,1753035097,13853.073599110001,-1.020079980000446,53058.6429132 2025-07-20,18:11:39.000,201,11068320,124285,0,1753035098,13853.080335419996,-1.0341782399991644,53058.63592608 2025-07-20,18:11:40.000,201,11068380,124485,0,1753035099,13853.080335419996,-1.0553256299972418,53058.628938960006 2025-07-20,18:11:41.000,201,11068339,124405,0,1753035100,13853.073599110001,-1.06942388999596,53058.64990032001 2025-07-20,18:11:42.000,201,11068381,124565,0,1753035101,13853.093808040001,-1.0835221500019543,53058.69881016001 2025-07-20,18:11:43.000,201,11068413,124565,0,1753035102,13853.100544349996,-1.1258169299981091,53058.726758640005 2025-07-20,18:11:44.000,201,11068395,124205,0,1753035103,13853.05339018,-1.1399151899968274,53058.7127844 2025-07-20,18:11:45.000,201,11068404,124525,0,1753035104,13853.080335419996,-1.16811171000154,53058.75470712 2025-07-20,18:11:46.000,201,11068382,124245,0,1753035105,13853.05339018,-1.1822099700002582,53058.74772000001 2025-07-20,18:11:47.000,201,11068371,124525,0,1753035106,13853.046653869991,-1.224504749996413,53058.73374576 2025-07-20,18:11:48.000,201,11068357,124405,0,1753035107,13853.03318125,-1.2667995299998438,53058.74772000001 2025-07-20,18:11:49.000,201,11068329,124445,0,1753035108,13853.05339018,-1.280897789998562,53058.7127844 2025-07-20,18:11:50.000,201,11068423,124365,0,1753035109,13853.039917559996,-1.3090943099959986,53058.740732879996 2025-07-20,18:11:51.000,201,11068370,124565,0,1753035110,13853.05339018,-1.330241700001352,53058.74772000001 2025-07-20,18:11:52.000,201,11068380,124805,0,1753035111,13853.03318125,-1.3725364799975068,53058.796629840006 2025-07-20,18:11:53.000,201,11068384,124685,0,1753035112,13853.05339018,-1.3936838699955842,53058.7826556 2025-07-20,18:11:54.000,201,11068359,124685,0,1753035113,13853.05339018,-1.4148312600009376,53058.7826556 2025-07-20,18:11:55.000,201,11068441,124805,0,1753035114,13853.03318125,-1.4571260399970924,53058.80361696 2025-07-20,18:11:56.000,201,11068355,124765,0,1753035115,13853.006236009991,-1.4500769099977333,53058.78964272001 2025-07-20,18:11:57.000,201,11068341,124845,0,1753035116,13853.026444939991,-1.435978649999015,53058.7826556 2025-07-20,18:11:58.000,201,11068417,124325,0,1753035117,13853.006236009991,-1.4994208200005232,53058.76169424 2025-07-20,18:11:59.000,201,11068397,124565,0,1753035118,13853.026444939991,-1.5276173399979598,53058.76868136001 2025-07-20,18:12:00.000,201,11068388,124805,0,1753035119,13852.96581814999,-1.5064699499998824,53058.81060408 2025-07-20,18:12:01.000,201,11068351,124445,0,1753035120,13852.99276339,-1.5064699499998824,53058.78964272001 2025-07-20,18:12:02.000,201,11068373,124605,0,1753035121,13852.918663979995,-1.5064699499998824,53058.75470712 2025-07-20,18:12:03.000,201,11068384,124565,0,1753035122,13852.898455049995,-1.5135190799992415,53058.76868136001 2025-07-20,18:12:04.000,201,11068351,124445,0,1753035123,13852.87150981,-1.5135190799992415,53058.75470712 2025-07-20,18:12:05.000,201,11068413,124605,0,1753035124,13852.81088302,-1.492371690001164,53058.74772000001 2025-07-20,18:12:06.000,201,11068395,124685,0,1753035125,13852.78393777999,-1.4500769099977333,53058.73374576 2025-07-20,18:12:07.000,201,11068351,124645,0,1753035126,13852.716574679995,-1.492371690001164,53058.76868136001 2025-07-20,18:12:08.000,201,11068359,124565,0,1753035127,13852.68289312999,-1.428929519999656,53058.7826556 2025-07-20,18:12:09.000,201,11068365,124525,0,1753035128,13852.615530029994,-1.4218803900002968,53058.78964272001 2025-07-20,18:12:10.000,201,11068367,124885,0,1753035129,13852.575112169994,-1.3936838699955842,53058.74772000001 2025-07-20,18:12:11.000,201,11068408,124965,0,1753035130,13852.56163954999,-1.4007330000022193,53058.76169424 2025-07-20,18:12:12.000,201,11068398,124925,0,1753035131,13852.527957999999,-1.3725364799975068,53058.73374576 2025-07-20,18:12:13.000,201,11068332,124605,0,1753035132,13852.554903239994,-1.3936838699955842,53058.76868136001 2025-07-20,18:12:14.000,201,11068368,124325,0,1753035133,13852.501012759989,-1.3584382199987886,53058.740732879996 2025-07-20,18:12:15.000,201,11068378,124805,0,1753035134,13852.447122279998,-1.3090943099959986,53058.70579728 2025-07-20,18:12:16.000,201,11068350,124805,0,1753035135,13852.420177039989,-1.330241700001352,53058.628938960006 2025-07-20,18:12:17.000,201,11068392,124645,0,1753035136,13852.346077629998,-1.2949960499972804,53058.66387456 2025-07-20,18:12:18.000,201,11068390,124725,0,1753035137,13852.346077629998,-1.2104064899976947,53058.64990032001 2025-07-20,18:12:19.000,201,11068319,124725,0,1753035138,13852.373022869993,-1.224504749996413,53058.63592608 2025-07-20,18:12:20.000,201,11068351,124685,0,1753035139,13852.292187149993,-1.2386030099951313,53058.65688744 2025-07-20,18:12:21.000,201,11068371,124845,0,1753035140,13852.312396079993,-1.16811171000154,53058.62195184001 2025-07-20,18:12:22.000,201,11068387,125125,0,1753035141,13852.312396079993,-1.1892590999996173,53058.628938960006 2025-07-20,18:12:23.000,201,11068417,124805,0,1753035142,13852.298923459988,-1.1540134499955457,53058.60099048001 2025-07-20,18:12:24.000,201,11068353,124605,0,1753035143,13852.278714530003,-1.1540134499955457,53058.59400336 2025-07-20,18:12:25.000,201,11068391,124965,0,1753035144,13852.245032979998,-1.1258169299981091,53058.59400336 2025-07-20,18:12:26.000,201,11068379,124765,0,1753035145,13852.251769289993,-1.1328660599974683,53058.5381064 2025-07-20,18:12:27.000,201,11068427,124605,0,1753035146,13852.278714530003,-1.1258169299981091,53058.52413216 2025-07-20,18:12:28.000,201,11068410,124725,0,1753035147,13852.251769289993,-1.0905712800013134,53058.56605488 2025-07-20,18:12:29.000,201,11068433,124805,0,1753035148,13852.245032979998,-1.1046695400000317,53058.48220944001 2025-07-20,18:12:30.000,201,11068381,124445,0,1753035149,13852.231560359993,-1.11876779999875,53058.54509352 2025-07-20,18:12:31.000,201,11068367,124565,0,1753035150,13852.191142499993,-1.11876779999875,53058.49618368 2025-07-20,18:12:32.000,201,11068433,124605,0,1753035151,13852.177669880002,-1.1117186699993908,53058.55208064001 2025-07-20,18:12:33.000,201,11068386,124565,0,1753035152,13852.231560359993,-1.1399151899968274,53058.54509352 2025-07-20,18:12:34.000,201,11068374,124525,0,1753035153,13852.177669880002,-1.1117186699993908,53058.51714504 2025-07-20,18:12:35.000,201,11068415,124645,0,1753035154,13852.184406189997,-1.062374759996601,53058.510157920005 2025-07-20,18:12:36.000,201,11068417,124525,0,1753035155,13852.184406189997,-1.0976204100006726,53058.5381064 2025-07-20,18:12:37.000,201,11068366,124605,0,1753035156,13852.211351429993,-1.062374759996601,53058.50317080001 2025-07-20,18:12:38.000,201,11068407,124965,0,1753035157,13852.184406189997,-1.1046695400000317,53058.48220944001 2025-07-20,18:12:39.000,201,11068366,124645,0,1753035158,13852.211351429993,-1.11876779999875,53058.55208064001 2025-07-20,18:12:40.000,201,11068404,124645,0,1753035159,13852.170933569992,-1.1117186699993908,53058.5381064 2025-07-20,18:12:41.000,201,11068378,124685,0,1753035160,13852.191142499993,-1.1258169299981091,53058.53111928001 2025-07-20,18:12:42.000,201,11068400,124445,0,1753035161,13852.170933569992,-1.1258169299981091,53058.5381064 2025-07-20,18:12:43.000,201,11068408,124525,0,1753035162,13852.143988329997,-1.1540134499955457,53058.54509352 2025-07-20,18:12:44.000,201,11068420,124605,0,1753035163,13852.123779399997,-1.1540134499955457,53058.59400336 2025-07-20,18:12:45.000,201,11068359,124605,0,1753035164,13852.157460950002,-1.1469643199961865,53058.62195184001 2025-07-20,18:12:46.000,201,11068367,124725,0,1753035165,13852.164197259997,-1.175160840000899,53058.58701624 2025-07-20,18:12:47.000,201,11068400,124285,0,1753035166,13852.123779399997,-1.1963082299989765,53058.62195184001 2025-07-20,18:12:48.000,201,11068412,124685,0,1753035167,13852.157460950002,-1.1892590999996173,53058.64990032001 2025-07-20,18:12:49.000,201,11068369,124445,0,1753035168,13852.123779399997,-1.224504749996413,53058.58701624 2025-07-20,18:12:50.000,201,11068386,124645,0,1753035169,13852.103570469997,-1.2527012700011255,53058.51714504 2025-07-20,18:12:51.000,201,11068453,124365,0,1753035170,13852.096834160002,-1.2456521400017664,53058.53111928001 2025-07-20,18:12:52.000,201,11068363,124845,0,1753035171,13852.130515709992,-1.2667995299998438,53058.53111928001 2025-07-20,18:12:53.000,201,11068389,124445,0,1753035172,13852.123779399997,-1.2527012700011255,53058.62195184001 2025-07-20,18:12:54.000,201,11068385,124525,0,1753035173,13852.117043090002,-1.2667995299998438,53058.59400336 2025-07-20,18:12:55.000,201,11068418,124605,0,1753035174,13852.150724639992,-1.273848659999203,53058.55208064001 2025-07-20,18:12:56.000,201,11068390,124525,0,1753035175,13852.117043090002,-1.2527012700011255,53058.55208064001 2025-07-20,18:12:57.000,201,11068354,124645,0,1753035176,13852.157460950002,-1.2667995299998438,53058.51714504 2025-07-20,18:12:58.000,201,11068441,124645,0,1753035177,13852.184406189997,-1.2386030099951313,53058.53111928001 2025-07-20,18:12:59.000,201,11068383,124285,0,1753035178,13852.184406189997,-1.2597504000004847,53058.58002912001 2025-07-20,18:13:00.000,201,11068390,124285,0,1753035179,13852.245032979998,-1.3020451799966395,53058.52413216 2025-07-20,18:13:01.000,201,11068424,124325,0,1753035180,13852.231560359993,-1.2527012700011255,53058.53111928001 2025-07-20,18:13:02.000,201,11068401,124325,0,1753035181,13852.258505600003,-1.2527012700011255,53058.51714504 2025-07-20,18:13:03.000,201,11068360,124445,0,1753035182,13852.319132389988,-1.2879469199979212,53058.53111928001 2025-07-20,18:13:04.000,201,11068296,124445,0,1753035183,13852.339341319988,-1.2879469199979212,53058.60099048001 2025-07-20,18:13:05.000,201,11068351,124645,0,1753035184,13852.352813939993,-1.273848659999203,53058.51714504 2025-07-20,18:13:06.000,201,11068376,124605,0,1753035185,13852.373022869993,-1.2667995299998438,53058.51714504 2025-07-20,18:13:07.000,201,11068339,124725,0,1753035186,13852.420177039989,-1.2879469199979212,53058.54509352 2025-07-20,18:13:08.000,201,11068390,124525,0,1753035187,13852.474067519994,-1.3231925700019929,53058.55208064001 2025-07-20,18:13:09.000,201,11068394,124525,0,1753035188,13852.534694309994,-1.2949960499972804,53058.53111928001 2025-07-20,18:13:10.000,201,11068367,124445,0,1753035189,13852.527957999999,-1.3372908300007111,53058.52413216 2025-07-20,18:13:11.000,201,11068367,124445,0,1753035190,13852.527957999999,-1.3443399600000703,53058.55208064001 2025-07-20,18:13:12.000,201,11068381,124525,0,1753035191,13852.527957999999,-1.386634739996225,53058.51714504 2025-07-20,18:13:13.000,201,11068408,124885,0,1753035192,13852.588584789999,-1.386634739996225,53058.53111928001 2025-07-20,18:13:14.000,201,11068357,124685,0,1753035193,13852.62900265,-1.435978649999015,53058.53111928001 2025-07-20,18:13:15.000,201,11068382,124285,0,1753035194,13852.615530029994,-1.4712242999958107,53058.58002912001 2025-07-20,18:13:16.000,201,11068404,124645,0,1753035195,13852.60205740999,-1.4641751699964516,53058.573041999996 2025-07-20,18:13:17.000,201,11068395,124365,0,1753035196,13852.595321099994,-1.5276173399979598,53058.5381064 2025-07-20,18:13:18.000,201,11068360,124565,0,1753035197,13852.62900265,-1.541715599996678,53058.559067760005 2025-07-20,18:13:19.000,201,11068339,124605,0,1753035198,13852.588584789999,-1.5769612500007497,53058.573041999996 2025-07-20,18:13:20.000,201,11068334,124485,0,1753035199,13852.615530029994,-1.6192560299969045,53058.56605488 2025-07-20,18:13:21.000,201,11068298,124525,0,1753035200,13852.588584789999,-1.6333542899956228,53058.56605488 2025-07-20,18:13:22.000,201,11068407,124325,0,1753035201,13852.595321099994,-1.6685999399996945,53058.58701624 2025-07-20,18:13:23.000,201,11068328,124285,0,1753035202,13852.554903239994,-1.7038455899964902,53058.5381064 2025-07-20,18:13:24.000,201,11068320,124765,0,1753035203,13852.575112169994,-1.7108947199958493,53058.54509352 2025-07-20,18:13:25.000,201,11068350,124405,0,1753035204,13852.527957999999,-1.7602386299986392,53058.573041999996 2025-07-20,18:13:26.000,201,11068343,124405,0,1753035205,13852.521221689989,-1.75318949999928,53058.628938960006 2025-07-20,18:13:27.000,201,11068352,124205,0,1753035206,13852.487540139999,-1.7884351499960758,53058.573041999996 2025-07-20,18:13:28.000,201,11068396,124125,0,1753035207,13852.534694309994,-1.7884351499960758,53058.62195184001 2025-07-20,18:13:29.000,201,11068397,124405,0,1753035208,13852.568375859999,-1.8307299299995066,53058.61496472 2025-07-20,18:13:30.000,201,11068354,124445,0,1753035209,13852.56163954999,-1.8166316700007883,53058.63592608 2025-07-20,18:13:31.000,201,11068364,124285,0,1753035210,13852.575112169994,-1.8166316700007883,53058.66387456 2025-07-20,18:13:32.000,201,11068397,124485,0,1753035211,13852.548166929999,-1.8166316700007883,53058.67086168001 2025-07-20,18:13:33.000,201,11068375,124245,0,1753035212,13852.575112169994,-1.8730247099956614,53058.62195184001 2025-07-20,18:13:34.000,201,11068404,124405,0,1753035213,13852.64247526999,-1.8377790599988657,53058.65688744 2025-07-20,18:13:35.000,201,11068431,124445,0,1753035214,13852.64247526999,-1.8448281899982248,53058.63592608 2025-07-20,18:13:36.000,201,11068358,124325,0,1753035215,13852.68289312999,-1.8166316700007883,53058.65688744 2025-07-20,18:13:37.000,201,11068402,124765,0,1753035216,13852.72331098999,-1.8377790599988657,53058.59400336 2025-07-20,18:13:38.000,201,11068353,124605,0,1753035217,13852.736783609995,-1.8448281899982248,53058.67086168001 2025-07-20,18:13:39.000,201,11068362,124605,0,1753035218,13852.79067409,-1.8166316700007883,53058.69182304 2025-07-20,18:13:40.000,201,11068313,124485,0,1753035219,13852.76372884999,-1.8236808000001474,53058.70579728 2025-07-20,18:13:41.000,201,11068379,124205,0,1753035220,13852.80414670999,-1.80253341000207,53058.68483592 2025-07-20,18:13:42.000,201,11068325,124565,0,1753035221,13852.817619329995,-1.8095825400014292,53058.68483592 2025-07-20,18:13:43.000,201,11068392,124445,0,1753035222,13852.837828259995,-1.7743368899973575,53058.70579728 2025-07-20,18:13:44.000,201,11068355,124365,0,1753035223,13852.87150981,-1.7884351499960758,53058.70579728 2025-07-20,18:13:45.000,201,11068367,124285,0,1753035224,13852.89171874,-1.7390912400005618,53058.7826556 2025-07-20,18:13:46.000,201,11068390,124445,0,1753035225,13852.88498242999,-1.7743368899973575,53058.71977152001 2025-07-20,18:13:47.000,201,11068357,124365,0,1753035226,13852.84456456999,-1.75318949999928,53058.73374576 2025-07-20,18:13:48.000,201,11068410,124085,0,1753035227,13852.89171874,-1.7179438499952084,53058.74772000001 2025-07-20,18:13:49.000,201,11068367,124405,0,1753035228,13852.878246119995,-1.7672877599979984,53058.74772000001 2025-07-20,18:13:50.000,201,11068391,124445,0,1753035229,13852.898455049995,-1.7884351499960758,53058.75470712 2025-07-20,18:13:51.000,201,11068362,124365,0,1753035230,13852.878246119995,-1.746140369999921,53058.7826556 2025-07-20,18:13:52.000,201,11068394,124525,0,1753035231,13852.898455049995,-1.8307299299995066,53058.796629840006 2025-07-20,18:13:53.000,201,11068375,124525,0,1753035232,13852.95234553,-1.8659755799963023,53058.796629840006 2025-07-20,18:13:54.000,201,11068371,124565,0,1753035233,13852.98602707999,-1.8377790599988657,53058.7826556 2025-07-20,18:13:55.000,201,11068363,124485,0,1753035234,13852.96581814999,-1.8941721000010148,53058.74772000001 2025-07-20,18:13:56.000,201,11068322,124245,0,1753035235,13852.999499699996,-1.8659755799963023,53058.726758640005 2025-07-20,18:13:57.000,201,11068367,124805,0,1753035236,13852.96581814999,-1.8730247099956614,53058.7826556 2025-07-20,18:13:58.000,201,11068368,124285,0,1753035237,13852.96581814999,-1.9223686199984513,53058.80361696 2025-07-20,18:13:59.000,201,11068328,124325,0,1753035238,13852.92540028999,-1.9223686199984513,53058.76169424 2025-07-20,18:14:00.000,201,11068376,124325,0,1753035239,13852.898455049995,-1.9364668799971696,53058.740732879996 2025-07-20,18:14:01.000,201,11068356,124285,0,1753035240,13852.88498242999,-1.9435160099965287,53058.74772000001 2025-07-20,18:14:02.000,201,11068379,124245,0,1753035241,13852.837828259995,-1.9223686199984513,53058.75470712 2025-07-20,18:14:03.000,201,11068375,124405,0,1753035242,13852.817619329995,-1.908270359999733,53058.76169424 2025-07-20,18:14:04.000,201,11068352,124485,0,1753035243,13852.80414670999,-1.8941721000010148,53058.74772000001 2025-07-20,18:14:05.000,201,11068376,124445,0,1753035244,13852.78393777999,-1.9294177499978105,53058.73374576 2025-07-20,18:14:06.000,201,11068365,124965,0,1753035245,13852.75025623,-1.9294177499978105,53058.75470712 2025-07-20,18:14:07.000,201,11068349,124485,0,1753035246,13852.76372884999,-1.9364668799971696,53058.75470712 2025-07-20,18:14:08.000,201,11068408,124605,0,1753035247,13852.79067409,-1.9223686199984513,53058.70579728 2025-07-20,18:14:09.000,201,11068413,124285,0,1753035248,13852.80414670999,-1.9294177499978105,53058.70579728 2025-07-20,18:14:10.000,201,11068370,124525,0,1753035249,13852.79067409,-1.9294177499978105,53058.740732879996 2025-07-20,18:14:11.000,201,11068359,124485,0,1753035250,13852.777201469995,-1.8800738400022965,53058.7127844 2025-07-20,18:14:12.000,201,11068400,124325,0,1753035251,13852.79067409,-1.9153194899990922,53058.628938960006 2025-07-20,18:14:13.000,201,11068364,124605,0,1753035252,13852.84456456999,-1.908270359999733,53058.61496472 2025-07-20,18:14:14.000,201,11068350,124365,0,1753035253,13852.91192767,-1.8871229700016556,53058.63592608 2025-07-20,18:14:15.000,201,11068374,124285,0,1753035254,13852.91192767,-1.8871229700016556,53058.59400336 2025-07-20,18:14:16.000,201,11068386,124365,0,1753035255,13852.938872909996,-1.8730247099956614,53058.607977600004 2025-07-20,18:14:17.000,201,11068410,124325,0,1753035256,13852.9321366,-1.9153194899990922,53058.59400336 2025-07-20,18:14:18.000,201,11068329,124485,0,1753035257,13852.918663979995,-1.8800738400022965,53058.62195184001 2025-07-20,18:14:19.000,201,11068404,124285,0,1753035258,13852.938872909996,-1.8730247099956614,53058.63592608 2025-07-20,18:14:20.000,201,11068337,124445,0,1753035259,13852.938872909996,-1.8871229700016556,53058.607977600004 2025-07-20,18:14:21.000,201,11068354,124285,0,1753035260,13852.92540028999,-1.908270359999733,53058.67086168001 2025-07-20,18:14:22.000,201,11068334,124285,0,1753035261,13852.91192767,-1.901221230000374,53058.677848800005 2025-07-20,18:14:23.000,201,11068377,123965,0,1753035262,13852.938872909996,-1.851877319997584,53058.62195184001 2025-07-20,18:14:24.000,201,11068351,124405,0,1753035263,13852.95234553,-1.8941721000010148,53058.677848800005 2025-07-20,18:14:25.000,201,11068397,124445,0,1753035264,13852.979290769996,-1.8800738400022965,53058.66387456 2025-07-20,18:14:26.000,201,11068419,124685,0,1753035265,13853.006236009991,-1.9294177499978105,53058.7127844 2025-07-20,18:14:27.000,201,11068370,124525,0,1753035266,13852.99276339,-1.9505651399958879,53058.6429132 2025-07-20,18:14:28.000,201,11068406,124565,0,1753035267,13853.026444939991,-1.957614269995247,53058.69881016001 2025-07-20,18:14:29.000,201,11068366,124245,0,1753035268,13853.006236009991,-1.9858107899999595,53058.66387456 2025-07-20,18:14:30.000,201,11068399,124485,0,1753035269,13852.98602707999,-1.9505651399958879,53058.63592608 2025-07-20,18:14:31.000,201,11068419,124645,0,1753035270,13852.95234553,-1.964663400001882,53058.60099048001 2025-07-20,18:14:32.000,201,11068421,124165,0,1753035271,13852.9321366,-1.9717125300012412,53058.60099048001 2025-07-20,18:14:33.000,201,11068382,124325,0,1753035272,13852.9321366,-1.957614269995247,53058.64990032001 2025-07-20,18:14:34.000,201,11068360,124205,0,1753035273,13852.918663979995,-1.9858107899999595,53058.58002912001 2025-07-20,18:14:35.000,201,11068363,124565,0,1753035274,13852.90519135999,-1.9858107899999595,53058.56605488 2025-07-20,18:14:36.000,201,11068400,124485,0,1753035275,13852.86477349999,-1.964663400001882,53058.573041999996 2025-07-20,18:14:37.000,201,11068360,124325,0,1753035276,13852.878246119995,-1.9505651399958879,53058.559067760005 2025-07-20,18:14:38.000,201,11068372,124605,0,1753035277,13852.837828259995,-1.7672877599979984,53058.628938960006 2025-07-20,18:14:39.000,201,11068355,124125,0,1753035278,13852.817619329995,-1.7320421100012027,53058.56605488 2025-07-20,18:14:40.000,201,11068374,124205,0,1753035279,13852.81088302,-1.7320421100012027,53058.58002912001 2025-07-20,18:14:41.000,201,11068364,124645,0,1753035280,13852.90519135999,-1.8871229700016556,53058.47522232 2025-07-20,18:14:42.000,201,11068370,124365,0,1753035281,13852.92540028999,-1.851877319997584,53058.461248080006 2025-07-20,18:14:43.000,201,11068433,124525,0,1753035282,13853.019708629996,-1.8659755799963023,53058.45426096001 2025-07-20,18:14:44.000,201,11068390,124285,0,1753035283,13853.100544349996,-1.8236808000001474,53058.44727384 2025-07-20,18:14:45.000,201,11068389,124285,0,1753035284,13853.147698519992,-1.8166316700007883,53058.47522232 2025-07-20,18:14:46.000,201,11068352,124645,0,1753035285,13853.221797929997,-1.7813860199967166,53058.43329960001 2025-07-20,18:14:47.000,201,11068346,124245,0,1753035286,13853.242006859997,-1.7813860199967166,53058.41932536 2025-07-20,18:14:48.000,201,11068404,124285,0,1753035287,13853.282424719997,-1.75318949999928,53058.48919656 2025-07-20,18:14:49.000,201,11068401,124565,0,1753035288,13853.336315200002,-1.795484279995435,53058.52413216 2025-07-20,18:14:50.000,201,11068365,124485,0,1753035289,13853.369996749992,-1.7813860199967166,53058.51714504 2025-07-20,18:14:51.000,201,11068335,124405,0,1753035290,13853.356524130002,-1.8095825400014292,53058.51714504 2025-07-20,18:14:52.000,201,11068368,124565,0,1753035291,13853.349787819992,-1.8236808000001474,53058.51714504 2025-07-20,18:14:53.000,201,11068334,124205,0,1753035292,13853.369996749992,-1.8236808000001474,53058.559067760005 2025-07-20,18:14:54.000,201,11068356,124165,0,1753035293,13853.356524130002,-1.908270359999733,53058.52413216 2025-07-20,18:14:55.000,201,11068358,124405,0,1753035294,13853.356524130002,-1.9294177499978105,53058.54509352 2025-07-20,18:14:56.000,201,11068353,124245,0,1753035295,13853.376733060002,-1.9435160099965287,53058.573041999996 2025-07-20,18:14:57.000,201,11068360,124325,0,1753035296,13853.363260439997,-1.9858107899999595,53058.559067760005 2025-07-20,18:14:58.000,201,11068331,124485,0,1753035297,13853.390205679993,-1.9717125300012412,53058.628938960006 2025-07-20,18:14:59.000,201,11068324,124285,0,1753035298,13853.383469369997,-1.9928599199993187,53058.67086168001 2025-07-20,18:15:00.000,201,11068366,124445,0,1753035299,13853.363260439997,-2.0351546999954735,53058.69182304 2025-07-20,18:15:01.000,201,11068344,124525,0,1753035300,13853.376733060002,-2.056302090000827,53058.69182304 2025-07-20,18:15:02.000,201,11068349,124405,0,1753035301,13853.329578889992,-2.0985968699969817,53058.677848800005 2025-07-20,18:15:03.000,201,11068386,124365,0,1753035302,13853.329578889992,-2.1479407799997716,53058.70579728 2025-07-20,18:15:04.000,201,11068358,124365,0,1753035303,13853.262215789997,-2.1831864299965673,53058.71977152001 2025-07-20,18:15:05.000,201,11068344,124525,0,1753035304,13853.235270550002,-2.1902355599959265,53058.69182304 2025-07-20,18:15:06.000,201,11068359,124645,0,1753035305,13853.255479480002,-2.2325303399993572,53058.726758640005 2025-07-20,18:15:07.000,201,11068333,124325,0,1753035306,13853.242006859997,-2.2325303399993572,53058.740732879996 2025-07-20,18:15:08.000,201,11068381,124445,0,1753035307,13853.221797929997,-2.218432080000639,53058.726758640005 2025-07-20,18:15:09.000,201,11068345,124605,0,1753035308,13853.221797929997,-2.2043338200019207,53058.76868136001 2025-07-20,18:15:10.000,201,11068394,124365,0,1753035309,13853.167907449992,-2.169088169997849,53058.76868136001 2025-07-20,18:15:11.000,201,11068341,124525,0,1753035310,13853.201588999997,-2.1479407799997716,53058.76169424 2025-07-20,18:15:12.000,201,11068398,124645,0,1753035311,13853.194852690001,-2.0774494799989043,53058.796629840006 2025-07-20,18:15:13.000,201,11068313,124565,0,1753035312,13853.215061620002,-2.0774494799989043,53058.76169424 2025-07-20,18:15:14.000,201,11068374,124205,0,1753035313,13853.242006859997,-2.0422038300021086,53058.75470712 2025-07-20,18:15:15.000,201,11068377,124565,0,1753035314,13853.248743169992,-1.9999090499986778,53058.69881016001 2025-07-20,18:15:16.000,201,11068359,124325,0,1753035315,13853.248743169992,-1.9999090499986778,53058.740732879996 2025-07-20,18:15:17.000,201,11068427,124245,0,1753035316,13853.289161029992,-1.9928599199993187,53058.76169424 2025-07-20,18:15:18.000,201,11068360,124565,0,1753035317,13853.309369959992,-1.964663400001882,53058.775668480004 2025-07-20,18:15:19.000,201,11068394,124125,0,1753035318,13853.343051509997,-1.9787616600006004,53058.73374576 2025-07-20,18:15:20.000,201,11068351,124645,0,1753035319,13853.369996749992,-1.9364668799971696,53058.78964272001 2025-07-20,18:15:21.000,201,11068373,124445,0,1753035320,13853.343051509997,-1.8941721000010148,53058.775668480004 2025-07-20,18:15:22.000,201,11068351,124445,0,1753035321,13853.383469369997,-1.9153194899990922,53058.78964272001 2025-07-20,18:15:23.000,201,11068358,124605,0,1753035322,13853.329578889992,-1.8800738400022965,53058.76169424 2025-07-20,18:15:24.000,201,11068392,124645,0,1753035323,13853.343051509997,-1.901221230000374,53058.775668480004 2025-07-20,18:15:25.000,201,11068348,124365,0,1753035324,13853.349787819992,-1.8800738400022965,53058.76169424 2025-07-20,18:15:26.000,201,11068382,124645,0,1753035325,13853.336315200002,-1.8730247099956614,53058.775668480004 2025-07-20,18:15:27.000,201,11068349,124445,0,1753035326,13853.329578889992,-1.9364668799971696,53058.775668480004 2025-07-20,18:15:28.000,201,11068405,124605,0,1753035327,13853.316106270002,-1.9787616600006004,53058.796629840006 2025-07-20,18:15:29.000,201,11068380,124605,0,1753035328,13853.316106270002,-1.9858107899999595,53058.7826556 2025-07-20,18:15:30.000,201,11068363,124445,0,1753035329,13853.295897340002,-2.0281055699961144,53058.76868136001 2025-07-20,18:15:31.000,201,11068331,124565,0,1753035330,13853.309369959992,-2.056302090000827,53058.796629840006 2025-07-20,18:15:32.000,201,11068381,124525,0,1753035331,13853.289161029992,-2.0985968699969817,53058.78964272001 2025-07-20,18:15:33.000,201,11068372,124565,0,1753035332,13853.289161029992,-2.16203903999849,53058.78964272001 2025-07-20,18:15:34.000,201,11068310,124645,0,1753035333,13853.268952099992,-2.169088169997849,53058.8525268 2025-07-20,18:15:35.000,201,11068399,124525,0,1753035334,13853.242006859997,-2.2043338200019207,53058.796629840006 2025-07-20,18:15:36.000,201,11068289,124205,0,1753035335,13853.201588999997,-2.274825119995512,53058.83156544 2025-07-20,18:15:37.000,201,11068356,124285,0,1753035336,13853.154434830001,-2.2959725100008654,53058.824578320004 2025-07-20,18:15:38.000,201,11068342,124485,0,1753035337,13853.120753279996,-2.267775989996153,53058.85951392 2025-07-20,18:15:39.000,201,11068363,124285,0,1753035338,13853.093808040001,-2.3100707699995837,53058.83156544 2025-07-20,18:15:40.000,201,11068321,124325,0,1753035339,13853.039917559996,-2.2536777299974347,53058.824578320004 2025-07-20,18:15:41.000,201,11068332,124285,0,1753035340,13852.959081839996,-2.2536777299974347,53058.81060408 2025-07-20,18:15:42.000,201,11068365,124565,0,1753035341,13852.89171874,-2.218432080000639,53058.775668480004 2025-07-20,18:15:43.000,201,11068348,124285,0,1753035342,13852.82435563999,-2.1972846899952856,53058.726758640005 2025-07-20,18:15:44.000,201,11068417,124285,0,1753035343,13852.80414670999,-2.1549899099991308,53058.70579728 2025-07-20,18:15:45.000,201,11068358,124325,0,1753035344,13852.78393777999,-2.070400349999545,53058.68483592 2025-07-20,18:15:46.000,201,11068402,124485,0,1753035345,13852.77046516,-2.0351546999954735,53058.69182304 2025-07-20,18:15:47.000,201,11068350,124485,0,1753035346,13852.736783609995,-1.9928599199993187,53058.69182304 2025-07-20,18:15:48.000,201,11068364,124365,0,1753035347,13852.7300473,-1.9223686199984513,53058.70579728 2025-07-20,18:15:49.000,201,11068369,124565,0,1753035348,13852.78393777999,-1.8307299299995066,53058.68483592 2025-07-20,18:15:50.000,201,11068344,124645,0,1753035349,13852.777201469995,-1.7672877599979984,53058.66387456 2025-07-20,18:15:51.000,201,11068342,124405,0,1753035350,13852.78393777999,-1.6685999399996945,53058.67086168001 2025-07-20,18:15:52.000,201,11068317,124485,0,1753035351,13852.797410399995,-1.5981086399988271,53058.64990032001 2025-07-20,18:15:53.000,201,11068403,124445,0,1753035352,13852.89171874,-1.5558138599953963,53058.61496472 2025-07-20,18:15:54.000,201,11068363,124565,0,1753035353,13852.979290769996,-1.5276173399979598,53058.61496472 2025-07-20,18:15:55.000,201,11068395,124285,0,1753035354,13852.979290769996,-1.5064699499998824,53058.607977600004 2025-07-20,18:15:56.000,201,11068359,124365,0,1753035355,13853.019708629996,-1.5487647299960372,53058.67086168001 2025-07-20,18:15:57.000,201,11068381,124565,0,1753035356,13853.019708629996,-1.6051577699981863,53058.628938960006 2025-07-20,18:15:58.000,201,11068407,124525,0,1753035357,13853.046653869991,-1.591059509999468,53058.628938960006 2025-07-20,18:15:59.000,201,11068322,124325,0,1753035358,13853.019708629996,-1.6122068999975454,53058.61496472 2025-07-20,18:16:00.000,201,11068392,124285,0,1753035359,13853.019708629996,-1.6263051599962637,53058.63592608 2025-07-20,18:16:01.000,201,11068382,124325,0,1753035360,13852.98602707999,-1.6615508100003353,53058.68483592 2025-07-20,18:16:02.000,201,11068391,124645,0,1753035361,13852.938872909996,-1.6826981999984127,53058.677848800005 2025-07-20,18:16:03.000,201,11068327,124045,0,1753035362,13852.88498242999,-1.7390912400005618,53058.64990032001 2025-07-20,18:16:04.000,201,11068321,124325,0,1753035363,13852.858037189995,-1.75318949999928,53058.66387456 2025-07-20,18:16:05.000,201,11068322,124525,0,1753035364,13852.777201469995,-1.75318949999928,53058.64990032001 2025-07-20,18:16:06.000,201,11068383,124245,0,1753035365,13852.76372884999,-1.75318949999928,53058.66387456 2025-07-20,18:16:07.000,201,11068401,124325,0,1753035366,13852.635738959994,-1.746140369999921,53058.69182304 2025-07-20,18:16:08.000,201,11068355,124565,0,1753035367,13852.58184847999,-1.7743368899973575,53058.628938960006 2025-07-20,18:16:09.000,201,11068374,124365,0,1753035368,13852.521221689989,-1.7320421100012027,53058.64990032001 2025-07-20,18:16:10.000,201,11068347,124565,0,1753035369,13852.514485379994,-1.6897473299977719,53058.60099048001 2025-07-20,18:16:11.000,201,11068364,124445,0,1753035370,13852.426913349998,-1.6615508100003353,53058.52413216 2025-07-20,18:16:12.000,201,11068369,124485,0,1753035371,13852.426913349998,-1.6263051599962637,53058.55208064001 2025-07-20,18:16:13.000,201,11068397,124365,0,1753035372,13852.413440729993,-1.5769612500007497,53058.53111928001 2025-07-20,18:16:14.000,201,11068416,124325,0,1753035373,13852.379759179988,-1.5769612500007497,53058.4682352 2025-07-20,18:16:15.000,201,11068393,124645,0,1753035374,13852.379759179988,-1.5699121200013906,53058.45426096001 2025-07-20,18:16:16.000,201,11068400,124565,0,1753035375,13852.399968109989,-1.5487647299960372,53058.45426096001 2025-07-20,18:16:17.000,201,11068373,124285,0,1753035376,13852.393231799993,-1.541715599996678,53058.47522232 2025-07-20,18:16:18.000,201,11068377,124245,0,1753035377,13852.447122279998,-1.534666469997319,53058.42631248 2025-07-20,18:16:19.000,201,11068361,124645,0,1753035378,13852.474067519994,-1.534666469997319,53058.38438976001 2025-07-20,18:16:20.000,201,11068341,124445,0,1753035379,13852.494276449994,-1.534666469997319,53058.405351119996 2025-07-20,18:16:21.000,201,11068379,124485,0,1753035380,13852.514485379994,-1.4994208200005232,53058.35644128 2025-07-20,18:16:22.000,201,11068398,124405,0,1753035381,13852.595321099994,-1.534666469997319,53058.32150568 2025-07-20,18:16:23.000,201,11068388,124405,0,1753035382,13852.608793719999,-1.492371690001164,53058.391376880005 2025-07-20,18:16:24.000,201,11068394,124325,0,1753035383,13852.58184847999,-1.492371690001164,53058.342467040005 2025-07-20,18:16:25.000,201,11068390,124525,0,1753035384,13852.595321099994,-1.435978649999015,53058.37740264 2025-07-20,18:16:26.000,201,11068351,124525,0,1753035385,13852.568375859999,-1.3654873499981477,53058.37041552 2025-07-20,18:16:27.000,201,11068404,124685,0,1753035386,13852.568375859999,-1.3513890899994294,53058.391376880005 2025-07-20,18:16:28.000,201,11068359,124565,0,1753035387,13852.588584789999,-1.3231925700019929,53058.35644128 2025-07-20,18:16:29.000,201,11068380,124565,0,1753035388,13852.615530029994,-1.2949960499972804,53058.32150568 2025-07-20,18:16:30.000,201,11068379,124285,0,1753035389,13852.635738959994,-1.2667995299998438,53058.342467040005 2025-07-20,18:16:31.000,201,11068384,124365,0,1753035390,13852.696365749995,-1.1892590999996173,53058.37740264 2025-07-20,18:16:32.000,201,11068396,124565,0,1753035391,13852.76372884999,-1.2597504000004847,53058.35644128 2025-07-20,18:16:33.000,201,11068372,124325,0,1753035392,13852.81088302,-1.224504749996413,53058.440286720004 2025-07-20,18:16:34.000,201,11068374,124805,0,1753035393,13852.82435563999,-1.2315538799957721,53058.38438976001 2025-07-20,18:16:35.000,201,11068354,124285,0,1753035394,13852.85130088,-1.2386030099951313,53058.43329960001 2025-07-20,18:16:36.000,201,11068377,124445,0,1753035395,13852.86477349999,-1.2386030099951313,53058.440286720004 2025-07-20,18:16:37.000,201,11068384,124445,0,1753035396,13852.918663979995,-1.3443399600000703,53058.4682352 2025-07-20,18:16:38.000,201,11068360,124485,0,1753035397,13852.92540028999,-1.3725364799975068,53058.510157920005 2025-07-20,18:16:39.000,201,11068376,124325,0,1753035398,13852.918663979995,-1.485322560001805,53058.53111928001 2025-07-20,18:16:40.000,201,11068340,124085,0,1753035399,13852.87150981,-1.534666469997319,53058.54509352 2025-07-20,18:16:41.000,201,11068400,124525,0,1753035400,13852.88498242999,-1.6122068999975454,53058.573041999996 2025-07-20,18:16:42.000,201,11068332,124485,0,1753035401,13852.84456456999,-1.6615508100003353,53058.607977600004 2025-07-20,18:16:43.000,201,11068416,124645,0,1753035402,13852.76372884999,-1.7390912400005618,53058.6429132 2025-07-20,18:16:44.000,201,11068388,124525,0,1753035403,13852.70310205999,-1.8095825400014292,53058.62195184001 2025-07-20,18:16:45.000,201,11068385,124565,0,1753035404,13852.64921158,-1.9153194899990922,53058.677848800005 2025-07-20,18:16:46.000,201,11068342,124285,0,1753035405,13852.521221689989,-1.9787616600006004,53058.66387456 2025-07-20,18:16:47.000,201,11068320,124285,0,1753035406,13852.447122279998,-2.0492529600014677,53058.628938960006 2025-07-20,18:16:48.000,201,11068399,124365,0,1753035407,13852.366286559998,-2.0492529600014677,53058.628938960006 2025-07-20,18:16:49.000,201,11068353,124245,0,1753035408,13852.305659769998,-2.0985968699969817,53058.6429132 2025-07-20,18:16:50.000,201,11068384,124485,0,1753035409,13852.238296670002,-2.0774494799989043,53058.69881016001 2025-07-20,18:16:51.000,201,11068370,124445,0,1753035410,13852.204615119997,-2.0492529600014677,53058.607977600004 2025-07-20,18:16:52.000,201,11068428,124565,0,1753035411,13852.150724639992,-2.021056439996755,53058.58002912001 2025-07-20,18:16:53.000,201,11068363,124605,0,1753035412,13852.231560359993,-1.9999090499986778,53058.61496472 2025-07-20,18:16:54.000,201,11068320,124405,0,1753035413,13852.231560359993,-1.9364668799971696,53058.58002912001 2025-07-20,18:16:55.000,201,11068391,124725,0,1753035414,13852.298923459988,-1.901221230000374,53058.52413216 2025-07-20,18:16:56.000,201,11068335,124765,0,1753035415,13852.292187149993,-1.8307299299995066,53058.52413216 2025-07-20,18:16:57.000,201,11068364,124645,0,1753035416,13852.393231799993,-1.7602386299986392,53058.510157920005 2025-07-20,18:16:58.000,201,11068327,124565,0,1753035417,13852.474067519994,-1.7038455899964902,53058.49618368 2025-07-20,18:16:59.000,201,11068347,124765,0,1753035418,13852.54143061999,-1.6333542899956228,53058.573041999996 2025-07-20,18:17:00.000,201,11068347,124685,0,1753035419,13852.575112169994,-1.6122068999975454,53058.58002912001 2025-07-20,18:17:01.000,201,11068369,124605,0,1753035420,13852.615530029994,-1.6333542899956228,53058.51714504 2025-07-20,18:17:02.000,201,11068357,124965,0,1753035421,13852.676156819995,-1.6685999399996945,53058.56605488 2025-07-20,18:17:03.000,201,11068350,124925,0,1753035422,13852.716574679995,-1.6545016800009762,53058.61496472 2025-07-20,18:17:04.000,201,11068362,124725,0,1753035423,13852.72331098999,-1.7320421100012027,53058.60099048001 2025-07-20,18:17:05.000,201,11068353,124605,0,1753035424,13852.68289312999,-1.75318949999928,53058.63592608 2025-07-20,18:17:06.000,201,11068390,124645,0,1753035425,13852.615530029994,-1.8236808000001474,53058.64990032001 2025-07-20,18:17:07.000,201,11068424,124725,0,1753035426,13852.588584789999,-1.8448281899982248,53058.63592608 2025-07-20,18:17:08.000,201,11068383,125045,0,1753035427,13852.568375859999,-1.8941721000010148,53058.68483592 2025-07-20,18:17:09.000,201,11068303,124645,0,1753035428,13852.54143061999,-1.9505651399958879,53058.62195184001 2025-07-20,18:17:10.000,201,11068396,124645,0,1753035429,13852.501012759989,-1.9928599199993187,53058.74772000001 2025-07-20,18:17:11.000,201,11068335,124605,0,1753035430,13852.501012759989,-2.0351546999954735,53058.71977152001 2025-07-20,18:17:12.000,201,11068370,124725,0,1753035431,13852.568375859999,-2.0351546999954735,53058.726758640005 2025-07-20,18:17:13.000,201,11068332,124765,0,1753035432,13852.548166929999,-2.0915477399976226,53058.740732879996 2025-07-20,18:17:14.000,201,11068416,125165,0,1753035433,13852.588584789999,-2.119744260002335,53058.796629840006 2025-07-20,18:17:15.000,201,11068410,124725,0,1753035434,13852.62900265,-2.119744260002335,53058.78964272001 2025-07-20,18:17:16.000,201,11068373,124685,0,1753035435,13852.70983837,-2.1126951299957,53058.83855256001 2025-07-20,18:17:17.000,201,11068364,124805,0,1753035436,13852.736783609995,-2.119744260002335,53058.845539680005 2025-07-20,18:17:18.000,201,11068389,124725,0,1753035437,13852.78393777999,-2.1408916500004125,53058.87348816 2025-07-20,18:17:19.000,201,11068347,124525,0,1753035438,13852.91192767,-2.1479407799997716,53058.922398 2025-07-20,18:17:20.000,201,11068395,124605,0,1753035439,13852.88498242999,-2.169088169997849,53058.86650104001 2025-07-20,18:17:21.000,201,11068347,124565,0,1753035440,13852.918663979995,-2.218432080000639,53059.00624344001 2025-07-20,18:17:22.000,201,11068380,124365,0,1753035441,13852.94560921999,-2.260726859996794,53059.00624344001 2025-07-20,18:17:23.000,201,11068366,124965,0,1753035442,13852.95234553,-2.267775989996153,53059.0272048 2025-07-20,18:17:24.000,201,11068364,124645,0,1753035443,13852.938872909996,-2.281874250002147,53059.02021768 2025-07-20,18:17:25.000,201,11068373,124845,0,1753035444,13852.97255446,-2.281874250002147,53059.05515328001 2025-07-20,18:17:26.000,201,11068353,124685,0,1753035445,13852.938872909996,-2.2395794699987164,53059.05515328001 2025-07-20,18:17:27.000,201,11068409,124765,0,1753035446,13852.898455049995,-2.2466285999980755,53059.013230560005 2025-07-20,18:17:28.000,201,11068331,124685,0,1753035447,13852.918663979995,-2.1972846899952856,53059.05515328001 2025-07-20,18:17:29.000,201,11068335,124605,0,1753035448,13852.89171874,-2.21138295000128,53059.04816616 2025-07-20,18:17:30.000,201,11068375,124565,0,1753035449,13852.878246119995,-2.1902355599959265,53059.04816616 2025-07-20,18:17:31.000,201,11068361,124645,0,1753035450,13852.89171874,-2.1549899099991308,53059.04117904 2025-07-20,18:17:32.000,201,11068413,124525,0,1753035451,13852.86477349999,-2.1408916500004125,53059.00624344001 2025-07-20,18:17:33.000,201,11068376,124485,0,1753035452,13852.88498242999,-2.105645999996341,53059.08310176001 2025-07-20,18:17:34.000,201,11068389,124565,0,1753035453,13852.86477349999,-2.063351220000186,53059.02021768 2025-07-20,18:17:35.000,201,11068384,124445,0,1753035454,13852.86477349999,-2.014007309997396,53059.06912752 2025-07-20,18:17:36.000,201,11068391,124605,0,1753035455,13852.878246119995,-1.9928599199993187,53059.062140400005 2025-07-20,18:17:37.000,201,11068378,124605,0,1753035456,13852.90519135999,-1.9999090499986778,53059.04117904 2025-07-20,18:17:38.000,201,11068402,124605,0,1753035457,13852.878246119995,-1.9858107899999595,53059.03419192001 2025-07-20,18:17:39.000,201,11068344,124485,0,1753035458,13852.938872909996,-2.014007309997396,53059.04117904 2025-07-20,18:17:40.000,201,11068387,124685,0,1753035459,13852.95234553,-2.0492529600014677,53059.07611464 2025-07-20,18:17:41.000,201,11068414,124485,0,1753035460,13852.99276339,-2.0985968699969817,53059.05515328001 2025-07-20,18:17:42.000,201,11068372,124485,0,1753035461,13852.999499699996,-2.1479407799997716,53059.10406312001 2025-07-20,18:17:43.000,201,11068385,124525,0,1753035462,13853.046653869991,-2.218432080000639,53059.097076 2025-07-20,18:17:44.000,201,11068360,124645,0,1753035463,13853.073599110001,-2.3030216400002246,53059.15297296001 2025-07-20,18:17:45.000,201,11068359,124725,0,1753035464,13853.039917559996,-2.422856849996606,53059.159960080004 2025-07-20,18:17:46.000,201,11068383,124525,0,1753035465,13853.066862799991,-2.4581025000006775,53059.12502448001 2025-07-20,18:17:47.000,201,11068377,124725,0,1753035466,13853.026444939991,-2.5638394499983406,53059.159960080004 2025-07-20,18:17:48.000,201,11068414,124445,0,1753035467,13852.999499699996,-2.6625272699966445,53059.180921440005 2025-07-20,18:17:49.000,201,11068356,124525,0,1753035468,13852.94560921999,-2.6625272699966445,53059.132011600006 2025-07-20,18:17:50.000,201,11068374,124605,0,1753035469,13852.91192767,-2.6766255299953627,53059.111050240004 2025-07-20,18:17:51.000,201,11068446,124605,0,1753035470,13852.85130088,-2.648429009997926,53059.111050240004 2025-07-20,18:17:52.000,201,11068348,124725,0,1753035471,13852.76372884999,-2.641379879998567,53059.132011600006 2025-07-20,18:17:53.000,201,11068404,124525,0,1753035472,13852.736783609995,-2.5708885799976997,53059.07611464 2025-07-20,18:17:54.000,201,11068390,124485,0,1753035473,13852.72331098999,-2.5215446700021857,53059.062140400005 2025-07-20,18:17:55.000,201,11068339,124485,0,1753035474,13852.716574679995,-2.5003972799968324,53059.06912752 2025-07-20,18:17:56.000,201,11068391,124685,0,1753035475,13852.66268419999,-2.472200759999396,53059.02021768 2025-07-20,18:17:57.000,201,11068418,124925,0,1753035476,13852.635738959994,-2.429905979995965,53059.0272048 2025-07-20,18:17:58.000,201,11068408,124325,0,1753035477,13852.64247526999,-2.373512940001092,53058.97130784 2025-07-20,18:17:59.000,201,11068403,124565,0,1753035478,13852.68289312999,-2.3382672899970203,53058.943359360004 2025-07-20,18:18:00.000,201,11068403,124725,0,1753035479,13852.68962944,-2.267775989996153,53058.93637224001 2025-07-20,18:18:01.000,201,11068371,124685,0,1753035480,13852.68289312999,-2.2325303399993572,53058.91541088001 2025-07-20,18:18:02.000,201,11068391,124645,0,1753035481,13852.676156819995,-1.964663400001882,53058.95034648 2025-07-20,18:18:03.000,201,11068404,124485,0,1753035482,13852.70983837,-1.9435160099965287,53058.97829496 2025-07-20,18:18:04.000,201,11068403,124245,0,1753035483,13852.79067409,-1.8448281899982248,53058.992269200004 2025-07-20,18:18:05.000,201,11068404,124645,0,1753035484,13852.837828259995,-1.7884351499960758,53059.02021768 2025-07-20,18:18:06.000,201,11068362,124565,0,1753035485,13852.918663979995,-1.7320421100012027,53059.062140400005 2025-07-20,18:18:07.000,201,11068424,124685,0,1753035486,13852.959081839996,-1.696796459997131,53059.04816616 2025-07-20,18:18:08.000,201,11068349,124365,0,1753035487,13852.99276339,-1.6545016800009762,53059.013230560005 2025-07-20,18:18:09.000,201,11068357,124605,0,1753035488,13853.05339018,-1.640403420002258,53059.062140400005 2025-07-20,18:18:10.000,201,11068424,124525,0,1753035489,13853.060126489996,-1.6333542899956228,53059.07611464 2025-07-20,18:18:11.000,201,11068397,124565,0,1753035490,13853.087071729991,-1.6263051599962637,53059.04816616 2025-07-20,18:18:12.000,201,11068447,124725,0,1753035491,13853.114016970001,-1.5699121200013906,53059.05515328001 2025-07-20,18:18:13.000,201,11068395,124565,0,1753035492,13853.154434830001,-1.6192560299969045,53059.04816616 2025-07-20,18:18:14.000,201,11068435,124725,0,1753035493,13853.174643760001,-1.640403420002258,53059.08310176001 2025-07-20,18:18:15.000,201,11068377,124525,0,1753035494,13853.201588999997,-1.6756490699990536,53059.03419192001 2025-07-20,18:18:16.000,201,11068393,124685,0,1753035495,13853.248743169992,-1.6545016800009762,53059.02021768 2025-07-20,18:18:17.000,201,11068412,124645,0,1753035496,13853.295897340002,-1.6615508100003353,53059.062140400005 2025-07-20,18:18:18.000,201,11068416,124805,0,1753035497,13853.336315200002,-1.6756490699990536,53059.062140400005 2025-07-20,18:18:19.000,201,11068411,124485,0,1753035498,13853.396941990002,-1.7390912400005618,53058.99925632 2025-07-20,18:18:20.000,201,11068401,124645,0,1753035499,13853.477777710003,-1.746140369999921,53059.06912752 2025-07-20,18:18:21.000,201,11068421,124725,0,1753035500,13853.551877119993,-1.7813860199967166,53059.11803736 2025-07-20,18:18:22.000,201,11068426,124605,0,1753035501,13853.578822359988,-1.8095825400014292,53059.07611464 2025-07-20,18:18:23.000,201,11068369,124645,0,1753035502,13853.693339629994,-1.8730247099956614,53059.13899872 2025-07-20,18:18:24.000,201,11068433,124405,0,1753035503,13853.747230109999,-1.9153194899990922,53059.12502448001 2025-07-20,18:18:25.000,201,11068423,124725,0,1753035504,13853.82132951999,-2.0422038300021086,53059.28572824 2025-07-20,18:18:26.000,201,11068467,124805,0,1753035505,13853.86848369,-2.0492529600014677,53059.2368184 2025-07-20,18:18:27.000,201,11068406,124685,0,1753035506,13853.84827476,-2.16203903999849,53059.24380552 2025-07-20,18:18:28.000,201,11068389,124805,0,1753035507,13853.895428929995,-2.1972846899952856,53059.25777976 2025-07-20,18:18:29.000,201,11068436,124565,0,1753035508,13853.915637859995,-2.16203903999849,53059.327650960004 2025-07-20,18:18:30.000,201,11068379,124605,0,1753035509,13853.935846789995,-2.1972846899952856,53059.348612320005 2025-07-20,18:18:31.000,201,11068421,124605,0,1753035510,13853.935846789995,-2.218432080000639,53059.33463808 2025-07-20,18:18:32.000,201,11068421,124685,0,1753035511,13853.996473579995,-2.331218159997661,53059.327650960004 2025-07-20,18:18:33.000,201,11068462,124605,0,1753035512,13854.03015513,-2.3100707699995837,53059.3765608 2025-07-20,18:18:34.000,201,11068404,124525,0,1753035513,13854.0099462,-2.274825119995512,53059.348612320005 2025-07-20,18:18:35.000,201,11068385,124565,0,1753035514,13854.02341881999,-2.260726859996794,53059.40450928 2025-07-20,18:18:36.000,201,11068411,124485,0,1753035515,13854.057100369995,-2.260726859996794,53059.43245776 2025-07-20,18:18:37.000,201,11068398,124605,0,1753035516,13854.04362774999,-2.2536777299974347,53059.4813676 2025-07-20,18:18:38.000,201,11068433,124765,0,1753035517,13854.0099462,-2.225481209999998,53059.45341912 2025-07-20,18:18:39.000,201,11068411,124445,0,1753035518,13854.036891439995,-2.21138295000128,53059.467393360006 2025-07-20,18:18:40.000,201,11068488,124485,0,1753035519,13854.036891439995,-2.225481209999998,53059.495341840004 2025-07-20,18:18:41.000,201,11068486,124805,0,1753035520,13854.016682509995,-2.1831864299965673,53059.467393360006 2025-07-20,18:18:42.000,201,11068424,124605,0,1753035521,13854.03015513,-2.2325303399993572,53059.4813676 2025-07-20,18:18:43.000,201,11068460,124645,0,1753035522,13854.016682509995,-2.1972846899952856,53059.52329032 2025-07-20,18:18:44.000,201,11068395,124685,0,1753035523,13854.0099462,-2.21138295000128,53059.4813676 2025-07-20,18:18:45.000,201,11068477,124525,0,1753035524,13853.956055719995,-2.1831864299965673,53059.53027744 2025-07-20,18:18:46.000,201,11068400,124285,0,1753035525,13853.98300095999,-2.1831864299965673,53059.53027744 2025-07-20,18:18:47.000,201,11068400,124685,0,1753035526,13853.94931941,-2.21138295000128,53059.516303200005 2025-07-20,18:18:48.000,201,11068441,124685,0,1753035527,13853.956055719995,-2.2043338200019207,53059.54425168 2025-07-20,18:18:49.000,201,11068441,124645,0,1753035528,13853.94258309999,-2.1972846899952856,53059.55822592001 2025-07-20,18:18:50.000,201,11068439,124685,0,1753035529,13853.956055719995,-2.176137299997208,53059.50931608001 2025-07-20,18:18:51.000,201,11068423,124965,0,1753035530,13853.935846789995,-2.1902355599959265,53059.53726456001 2025-07-20,18:18:52.000,201,11068414,124645,0,1753035531,13853.976264649995,-2.1972846899952856,53059.54425168 2025-07-20,18:18:53.000,201,11068444,124485,0,1753035532,13853.98973727,-2.218432080000639,53059.50931608001 2025-07-20,18:18:54.000,201,11068451,124605,0,1753035533,13854.036891439995,-2.2325303399993572,53059.53027744 2025-07-20,18:18:55.000,201,11068437,124725,0,1753035534,13854.016682509995,-2.2325303399993572,53059.53027744 2025-07-20,18:18:56.000,201,11068448,124725,0,1753035535,13854.057100369995,-2.1902355599959265,53059.60014864 2025-07-20,18:18:57.000,201,11068426,124765,0,1753035536,13854.06383667999,-2.1902355599959265,53059.614122880004 2025-07-20,18:18:58.000,201,11068406,124645,0,1753035537,13854.09078192,-2.176137299997208,53059.62111 2025-07-20,18:18:59.000,201,11068457,124725,0,1753035538,13854.137936089995,-2.0915477399976226,53059.64905848 2025-07-20,18:19:00.000,201,11068462,124725,0,1753035539,13854.14467239999,-2.006958179998037,53059.6909812 2025-07-20,18:19:01.000,201,11068399,124565,0,1753035540,13854.198562879996,-1.9435160099965287,53059.64207136 2025-07-20,18:19:02.000,201,11068420,124765,0,1753035541,13854.17161764,-1.9153194899990922,53059.67700696001 2025-07-20,18:19:03.000,201,11068416,124485,0,1753035542,13854.198562879996,-1.8941721000010148,53059.64207136 2025-07-20,18:19:04.000,201,11068470,124685,0,1753035543,13854.23224443,-1.8307299299995066,53059.60713576001 2025-07-20,18:19:05.000,201,11068484,124805,0,1753035544,13854.299607529996,-1.8095825400014292,53059.64207136 2025-07-20,18:19:06.000,201,11068420,124685,0,1753035545,13854.393915870001,-1.8095825400014292,53059.67700696001 2025-07-20,18:19:07.000,201,11068454,124885,0,1753035546,13854.427597419992,-1.8166316700007883,53059.73989104 2025-07-20,18:19:08.000,201,11068418,124765,0,1753035547,13854.501696829997,-1.7672877599979984,53059.73989104 2025-07-20,18:19:09.000,201,11068465,124325,0,1753035548,13854.569059929992,-1.795484279995435,53059.77482664001 2025-07-20,18:19:10.000,201,11068508,124525,0,1753035549,13854.609477789993,-1.8377790599988657,53059.830723600004 2025-07-20,18:19:11.000,201,11068385,124485,0,1753035550,13854.622950409997,-1.8800738400022965,53059.84469784001 2025-07-20,18:19:12.000,201,11068403,124685,0,1753035551,13854.622950409997,-1.9223686199984513,53059.83771072 2025-07-20,18:19:13.000,201,11068446,124805,0,1753035552,13854.629686719993,-1.957614269995247,53059.87963344 2025-07-20,18:19:14.000,201,11068434,124645,0,1753035553,13854.643159339998,-1.9787616600006004,53059.92155616001 2025-07-20,18:19:15.000,201,11068426,124805,0,1753035554,13854.602741479997,-2.006958179998037,53059.949504640004 2025-07-20,18:19:16.000,201,11068390,124485,0,1753035555,13854.548850999992,-2.006958179998037,53059.92854328 2025-07-20,18:19:17.000,201,11068457,124525,0,1753035556,13854.501696829997,-2.0422038300021086,53059.97745312 2025-07-20,18:19:18.000,201,11068457,124725,0,1753035557,13854.562323619997,-2.006958179998037,53059.998414480004 2025-07-20,18:19:19.000,201,11068383,124445,0,1753035558,13854.575796240002,-1.9787616600006004,53060.05431144 2025-07-20,18:19:20.000,201,11068432,124645,0,1753035559,13854.575796240002,-1.9999090499986778,53060.06129856001 2025-07-20,18:19:21.000,201,11068442,124525,0,1753035560,13854.589268859992,-1.9787616600006004,53060.06129856001 2025-07-20,18:19:22.000,201,11068465,124605,0,1753035561,13854.616214100002,-1.9858107899999595,53060.06129856001 2025-07-20,18:19:23.000,201,11068481,124485,0,1753035562,13854.622950409997,-1.9928599199993187,53060.0054016 2025-07-20,18:19:24.000,201,11068428,124645,0,1753035563,13854.690313509993,-1.9999090499986778,53059.99142736001 2025-07-20,18:19:25.000,201,11068485,124725,0,1753035564,13854.744203989998,-1.9928599199993187,53060.0054016 2025-07-20,18:19:26.000,201,11068417,124445,0,1753035565,13854.845248639998,-1.9858107899999595,53060.06129856001 2025-07-20,18:19:27.000,201,11068453,124485,0,1753035566,13854.892402809994,-1.9294177499978105,53060.08225992 2025-07-20,18:19:28.000,201,11068429,124645,0,1753035567,13854.966502219999,-1.9153194899990922,53060.01238872001 2025-07-20,18:19:29.000,201,11068430,124645,0,1753035568,13855.06081055999,-1.8941721000010148,53060.06129856001 2025-07-20,18:19:30.000,201,11068461,124685,0,1753035569,13855.10122841999,-1.851877319997584,53060.068285680005 2025-07-20,18:19:31.000,201,11068460,124445,0,1753035570,13855.14838259,-1.795484279995435,53060.11020840001 2025-07-20,18:19:32.000,201,11068429,124445,0,1753035571,13855.235954619995,-1.7249929800018435,53060.13116976001 2025-07-20,18:19:33.000,201,11068436,125085,0,1753035572,13855.24942724,-1.640403420002258,53060.13116976001 2025-07-20,18:19:34.000,201,11068456,124725,0,1753035573,13855.33026296,-1.6192560299969045,53060.12418264 2025-07-20,18:19:35.000,201,11068436,124605,0,1753035574,13855.336999269995,-1.5558138599953963,53060.15213112 2025-07-20,18:19:36.000,201,11068506,124605,0,1753035575,13855.37068082,-1.5064699499998824,53060.15213112 2025-07-20,18:19:37.000,201,11068458,124805,0,1753035576,13855.397626059996,-1.4500769099977333,53060.13116976001 2025-07-20,18:19:38.000,201,11068447,124725,0,1753035577,13855.36394450999,-1.386634739996225,53060.12418264 2025-07-20,18:19:39.000,201,11068504,124765,0,1753035578,13855.357208199996,-1.3584382199987886,53060.17309248 2025-07-20,18:19:40.000,201,11068452,124485,0,1753035579,13855.336999269995,-1.2667995299998438,53060.18007960001 2025-07-20,18:19:41.000,201,11068499,124445,0,1753035580,13855.33026296,-1.1963082299989765,53060.145144 2025-07-20,18:19:42.000,201,11068476,124685,0,1753035581,13855.35047189,-1.16811171000154,53060.15911824001 2025-07-20,18:19:43.000,201,11068439,124645,0,1753035582,13855.336999269995,-1.175160840000899,53060.2150152 2025-07-20,18:19:44.000,201,11068458,124645,0,1753035583,13855.377417129996,-1.1469643199961865,53060.15911824001 2025-07-20,18:19:45.000,201,11068473,124685,0,1753035584,13855.424571299991,-1.0905712800013134,53060.20104096 2025-07-20,18:19:46.000,201,11068505,124685,0,1753035585,13855.464989159991,-1.0835221500019543,53060.20802808001 2025-07-20,18:19:47.000,201,11068474,124605,0,1753035586,13855.478461779996,-1.0271291099998052,53060.2150152 2025-07-20,18:19:48.000,201,11068467,124725,0,1753035587,13855.4919344,-1.0905712800013134,53060.27091216 2025-07-20,18:19:49.000,201,11068529,124805,0,1753035588,13855.512143330001,-1.1328660599974683,53060.319822 2025-07-20,18:19:50.000,201,11068472,124645,0,1753035589,13855.505407019991,-1.1469643199961865,53060.26392504 2025-07-20,18:19:51.000,201,11068489,124565,0,1753035590,13855.498670709996,-1.1963082299989765,53060.32680912001 2025-07-20,18:19:52.000,201,11068463,124885,0,1753035591,13855.458252849996,-1.2386030099951313,53060.354757600006 2025-07-20,18:19:53.000,201,11068454,124725,0,1753035592,13855.438043919996,-1.2879469199979212,53060.34078336 2025-07-20,18:19:54.000,201,11068476,124605,0,1753035593,13855.43130761,-1.3654873499981477,53060.25693792001 2025-07-20,18:19:55.000,201,11068413,124565,0,1753035594,13855.397626059996,-1.386634739996225,53060.305847760006 2025-07-20,18:19:56.000,201,11068497,124325,0,1753035595,13855.377417129996,-1.4571260399970924,53060.27789928001 2025-07-20,18:19:57.000,201,11068465,124925,0,1753035596,13855.296581409995,-1.4712242999958107,53060.20104096 2025-07-20,18:19:58.000,201,11068395,124765,0,1753035597,13855.26963617,-1.4994208200005232,53060.22898944001 2025-07-20,18:19:59.000,201,11068499,124805,0,1753035598,13855.20900938,-1.435978649999015,53060.20104096 2025-07-20,18:20:00.000,201,11068463,124765,0,1753035599,13855.14838259,-1.4218803900002968,53060.09623416 2025-07-20,18:20:01.000,201,11068444,125085,0,1753035600,13855.22921831,-1.4077821300015785,53060.13116976001 2025-07-20,18:20:02.000,201,11068509,124645,0,1753035601,13855.175327829995,-1.3725364799975068,53060.068285680005 2025-07-20,18:20:03.000,201,11068424,124565,0,1753035602,13855.20900938,-1.379585609996866,53060.11020840001 2025-07-20,18:20:04.000,201,11068464,124605,0,1753035603,13855.24942724,-1.3584382199987886,53060.05431144 2025-07-20,18:20:05.000,201,11068432,124965,0,1753035604,13855.26963617,-1.330241700001352,53060.068285680005 2025-07-20,18:20:06.000,201,11068427,124565,0,1753035605,13855.31005403,-1.3372908300007111,53059.97745312 2025-07-20,18:20:07.000,201,11068460,124485,0,1753035606,13855.33026296,-1.273848659999203,53059.98444024 2025-07-20,18:20:08.000,201,11068434,124565,0,1753035607,13855.36394450999,-1.3090943099959986,53059.94251752001 2025-07-20,18:20:09.000,201,11068432,124725,0,1753035608,13855.31005403,-1.2879469199979212,53059.98444024 2025-07-20,18:20:10.000,201,11068456,124885,0,1753035609,13855.28310878999,-1.3372908300007111,53059.99142736001 2025-07-20,18:20:11.000,201,11068466,124165,0,1753035610,13855.2898451,-1.3090943099959986,53059.92854328 2025-07-20,18:20:12.000,201,11068441,124605,0,1753035611,13855.26963617,-1.3372908300007111,53059.949504640004 2025-07-20,18:20:13.000,201,11068430,124565,0,1753035612,13855.2898451,-1.379585609996866,53059.95649176 2025-07-20,18:20:14.000,201,11068419,124925,0,1753035613,13855.20227306999,-1.4430277799983742,53059.88662056 2025-07-20,18:20:15.000,201,11068437,124605,0,1753035614,13855.155118899995,-1.4712242999958107,53059.95649176 2025-07-20,18:20:16.000,201,11068398,124645,0,1753035615,13855.10122841999,-1.5487647299960372,53059.87963344 2025-07-20,18:20:17.000,201,11068496,124565,0,1753035616,13855.054074249994,-1.6051577699981863,53059.87963344 2025-07-20,18:20:18.000,201,11068460,124605,0,1753035617,13854.932820669994,-1.6826981999984127,53059.83771072 2025-07-20,18:20:19.000,201,11068430,124805,0,1753035618,13854.804830779998,-1.746140369999921,53059.75386528001 2025-07-20,18:20:20.000,201,11068424,124605,0,1753035619,13854.656631960002,-1.7743368899973575,53059.71892968 2025-07-20,18:20:21.000,201,11068449,124525,0,1753035620,13854.528642069992,-1.7884351499960758,53059.69796832 2025-07-20,18:20:22.000,201,11068421,124605,0,1753035621,13854.461278969997,-1.80253341000207,53059.732903920005 2025-07-20,18:20:23.000,201,11068441,124805,0,1753035622,13854.360234319996,-1.8095825400014292,53059.64905848 2025-07-20,18:20:24.000,201,11068366,124405,0,1753035623,13854.25245336,-1.8377790599988657,53059.565213040005 2025-07-20,18:20:25.000,201,11068407,124805,0,1753035624,13854.19182657,-1.7672877599979984,53059.52329032 2025-07-20,18:20:26.000,201,11068465,124525,0,1753035625,13854.097518229995,-1.8095825400014292,53059.4114964 2025-07-20,18:20:27.000,201,11068386,124805,0,1753035626,13853.915637859995,-1.7884351499960758,53059.327650960004 2025-07-20,18:20:28.000,201,11068409,124685,0,1753035627,13853.915637859995,-1.7108947199958493,53059.29271536001 2025-07-20,18:20:29.000,201,11068393,124485,0,1753035628,13853.84827476,-1.7038455899964902,53059.20886992 2025-07-20,18:20:30.000,201,11068379,125005,0,1753035629,13853.807856899999,-1.6685999399996945,53059.159960080004 2025-07-20,18:20:31.000,201,11068383,124685,0,1753035630,13853.767439039999,-1.640403420002258,53059.13899872 2025-07-20,18:20:32.000,201,11068393,124805,0,1753035631,13853.774175349994,-1.6263051599962637,53059.10406312001 2025-07-20,18:20:33.000,201,11068378,124805,0,1753035632,13853.84827476,-1.591059509999468,53059.10406312001 2025-07-20,18:20:34.000,201,11068372,124525,0,1753035633,13853.875219999994,-1.541715599996678,53059.07611464 2025-07-20,18:20:35.000,201,11068393,124605,0,1753035634,13853.92911048,-1.5205682099986007,53059.05515328001 2025-07-20,18:20:36.000,201,11068405,124485,0,1753035635,13853.956055719995,-1.5135190799992415,53059.00624344001 2025-07-20,18:20:37.000,201,11068386,124685,0,1753035636,13853.956055719995,-1.4571260399970924,53059.00624344001 2025-07-20,18:20:38.000,201,11068396,124805,0,1753035637,13854.04362774999,-1.4430277799983742,53059.04117904 2025-07-20,18:20:39.000,201,11068393,124605,0,1753035638,13854.09078192,-1.435978649999015,53059.04117904 2025-07-20,18:20:40.000,201,11068354,124605,0,1753035639,13854.117727159995,-1.428929519999656,53059.09008888 2025-07-20,18:20:41.000,201,11068390,124845,0,1753035640,13854.12446346999,-1.4571260399970924,53059.08310176001 2025-07-20,18:20:42.000,201,11068363,124965,0,1753035641,13854.07057299,-1.4712242999958107,53059.03419192001 2025-07-20,18:20:43.000,201,11068394,124525,0,1753035642,13854.12446346999,-1.4712242999958107,53059.11803736 2025-07-20,18:20:44.000,201,11068411,124685,0,1753035643,13854.158145019996,-1.4994208200005232,53059.14598584 2025-07-20,18:20:45.000,201,11068420,124445,0,1753035644,13854.14467239999,-1.5135190799992415,53059.12502448001 2025-07-20,18:20:46.000,201,11068453,124805,0,1753035645,13854.17161764,-1.5981086399988271,53059.15297296001 2025-07-20,18:20:47.000,201,11068374,124645,0,1753035646,13854.158145019996,-1.6333542899956228,53059.19489568 2025-07-20,18:20:48.000,201,11068399,124645,0,1753035647,13854.18509025999,-1.7108947199958493,53059.20188280001 2025-07-20,18:20:49.000,201,11068424,124725,0,1753035648,13854.198562879996,-1.8095825400014292,53059.26476688 2025-07-20,18:20:50.000,201,11068407,124445,0,1753035649,13854.25245336,-1.851877319997584,53059.34162520001 2025-07-20,18:20:51.000,201,11068414,124965,0,1753035650,13854.27266229,-1.908270359999733,53059.4114964 2025-07-20,18:20:52.000,201,11068433,124725,0,1753035651,13854.299607529996,-2.0844986099982634,53059.4114964 2025-07-20,18:20:53.000,201,11068407,124925,0,1753035652,13854.265925979991,-2.225481209999998,53059.48835472001 2025-07-20,18:20:54.000,201,11068365,124445,0,1753035653,13854.27266229,-2.2889233800015063,53059.516303200005 2025-07-20,18:20:55.000,201,11068422,124285,0,1753035654,13854.25245336,-2.380562070000451,53059.516303200005 2025-07-20,18:20:56.000,201,11068476,124605,0,1753035655,13854.225508119991,-2.4651516300000367,53059.54425168 2025-07-20,18:20:57.000,201,11068441,124685,0,1753035656,13854.19182657,-2.542692060000263,53059.60014864 2025-07-20,18:20:58.000,201,11068438,124725,0,1753035657,13854.19182657,-2.6131833600011305,53059.62111 2025-07-20,18:20:59.000,201,11068373,124765,0,1753035658,13854.17161764,-2.697772920000716,53059.635084240006 2025-07-20,18:21:00.000,201,11068496,124805,0,1753035659,13854.14467239999,-2.7048220500000753,53059.64905848 2025-07-20,18:21:01.000,201,11068401,124765,0,1753035660,13854.10425453999,-2.7259694399981527,53059.614122880004 2025-07-20,18:21:02.000,201,11068423,124645,0,1753035661,13854.057100369995,-2.697772920000716,53059.71892968 2025-07-20,18:21:03.000,201,11068433,124645,0,1753035662,13854.04362774999,-2.6272816199998488,53059.72591680001 2025-07-20,18:21:04.000,201,11068446,124645,0,1753035663,13854.06383667999,-2.5497411899996223,53059.74687816 2025-07-20,18:21:05.000,201,11068483,124845,0,1753035664,13854.03015513,-2.5567903199989814,53059.77482664001 2025-07-20,18:21:06.000,201,11068398,124645,0,1753035665,13854.03015513,-2.4933481499974732,53059.80976224 2025-07-20,18:21:07.000,201,11068424,124645,0,1753035666,13853.996473579995,-2.4158077199972467,53059.830723600004 2025-07-20,18:21:08.000,201,11068467,124485,0,1753035667,13853.96952834,-2.366463810001733,53059.76783952 2025-07-20,18:21:09.000,201,11068462,125165,0,1753035668,13853.956055719995,-2.3594146799950977,53059.76783952 2025-07-20,18:21:10.000,201,11068478,124525,0,1753035669,13853.935846789995,-2.281874250002147,53059.76783952 2025-07-20,18:21:11.000,201,11068469,124365,0,1753035670,13853.976264649995,-2.2536777299974347,53059.78880088 2025-07-20,18:21:12.000,201,11068437,124125,0,1753035671,13853.915637859995,-2.225481209999998,53059.87963344 2025-07-20,18:21:13.000,201,11068436,124285,0,1753035672,13853.915637859995,-2.1972846899952856,53059.830723600004 2025-07-20,18:21:14.000,201,11068412,124765,0,1753035673,13853.98300095999,-2.1902355599959265,53059.8656592 2025-07-20,18:21:15.000,201,11068452,124405,0,1753035674,13854.00320988999,-2.1479407799997716,53059.88662056 2025-07-20,18:21:16.000,201,11068471,124645,0,1753035675,13853.976264649995,-2.1972846899952856,53059.87264632001 2025-07-20,18:21:17.000,201,11068479,124165,0,1753035676,13853.96952834,-2.2043338200019207,53059.92155616001 2025-07-20,18:21:18.000,201,11068407,124605,0,1753035677,13854.016682509995,-2.2536777299974347,53059.96347888001 2025-07-20,18:21:19.000,201,11068430,124405,0,1753035678,13853.98300095999,-2.366463810001733,53059.94251752001 2025-07-20,18:21:20.000,201,11068418,124565,0,1753035679,13853.976264649995,-2.38761119999981,53060.01238872001 2025-07-20,18:21:21.000,201,11068462,124405,0,1753035680,13854.0099462,-2.4581025000006775,53060.01238872001 2025-07-20,18:21:22.000,201,11068459,124645,0,1753035681,13854.02341881999,-2.5567903199989814,53059.98444024 2025-07-20,18:21:23.000,201,11068440,124685,0,1753035682,13853.98300095999,-2.6061342300017714,53060.019375840006 2025-07-20,18:21:24.000,201,11068480,124125,0,1753035683,13853.996473579995,-2.6766255299953627,53060.06129856001 2025-07-20,18:21:25.000,201,11068493,124565,0,1753035684,13853.96952834,-2.683674660001998,53060.166105360004 2025-07-20,18:21:26.000,201,11068535,124525,0,1753035685,13853.956055719995,-2.733018569997512,53060.145144 2025-07-20,18:21:27.000,201,11068529,124605,0,1753035686,13853.92237416999,-2.74711682999623,53060.15911824001 2025-07-20,18:21:28.000,201,11068533,124525,0,1753035687,13853.976264649995,-2.754165959995589,53060.19405384 2025-07-20,18:21:29.000,201,11068495,124365,0,1753035688,13853.996473579995,-2.7682642200015835,53060.305847760006 2025-07-20,18:21:30.000,201,11068516,124365,0,1753035689,13853.996473579995,-2.683674660001998,53060.31283488 2025-07-20,18:21:31.000,201,11068547,124605,0,1753035690,13854.077309299995,-2.641379879998567,53060.36174472 2025-07-20,18:21:32.000,201,11068484,124485,0,1753035691,13854.07057299,-2.592035969995777,53060.41065456 2025-07-20,18:21:33.000,201,11068530,124485,0,1753035692,13854.07057299,-2.535642930000904,53060.41065456 2025-07-20,18:21:34.000,201,11068488,124645,0,1753035693,13854.17161764,-2.4440042400019593,53060.473538640006 2025-07-20,18:21:35.000,201,11068541,124685,0,1753035694,13854.19182657,-2.38761119999981,53060.48751288 2025-07-20,18:21:36.000,201,11068555,124485,0,1753035695,13854.245717049991,-2.2889233800015063,53060.5294356 2025-07-20,18:21:37.000,201,11068546,124325,0,1753035696,13854.319816459996,-2.1831864299965673,53060.571358320005 2025-07-20,18:21:38.000,201,11068591,124525,0,1753035697,13854.292871220001,-2.1338425200010533,53060.522448480006 2025-07-20,18:21:39.000,201,11068548,124325,0,1753035698,13854.319816459996,-2.0915477399976226,53060.55738408 2025-07-20,18:21:40.000,201,11068557,124525,0,1753035699,13854.299607529996,-1.9787616600006004,53060.571358320005 2025-07-20,18:21:41.000,201,11068593,124485,0,1753035700,13854.292871220001,-1.8871229700016556,53060.5993068 2025-07-20,18:21:42.000,201,11068526,124405,0,1753035701,13854.373706940001,-1.7884351499960758,53060.51546136001 2025-07-20,18:21:43.000,201,11068554,124365,0,1753035702,13854.420861109997,-1.7038455899964902,53060.59231968001 2025-07-20,18:21:44.000,201,11068593,124325,0,1753035703,13854.488224209992,-1.5981086399988271,53060.61328104001 2025-07-20,18:21:45.000,201,11068575,124205,0,1753035704,13854.521905759997,-1.5064699499998824,53060.62725528 2025-07-20,18:21:46.000,201,11068561,124405,0,1753035705,13854.562323619997,-1.435978649999015,53060.65520376 2025-07-20,18:21:47.000,201,11068599,124285,0,1753035706,13854.501696829997,-1.386634739996225,53060.60629392 2025-07-20,18:21:48.000,201,11068533,124605,0,1753035707,13854.589268859992,-1.3231925700019929,53060.60629392 2025-07-20,18:21:49.000,201,11068636,124285,0,1753035708,13854.636423030002,-1.2949960499972804,53060.72507496 2025-07-20,18:21:50.000,201,11068573,124405,0,1753035709,13854.710522439993,-1.2174556199970539,53060.690139360006 2025-07-20,18:21:51.000,201,11068581,124405,0,1753035710,13854.764412919998,-1.2456521400017664,53060.690139360006 2025-07-20,18:21:52.000,201,11068554,124125,0,1753035711,13854.784621849998,-1.2104064899976947,53060.64821664 2025-07-20,18:21:53.000,201,11068545,124645,0,1753035712,13854.771149229993,-1.2104064899976947,53060.53642272 2025-07-20,18:21:54.000,201,11068579,124445,0,1753035713,13854.851984949993,-1.2315538799957721,53060.57834544 2025-07-20,18:21:55.000,201,11068589,124325,0,1753035714,13854.919348049989,-1.16811171000154,53060.53642272 2025-07-20,18:21:56.000,201,11068596,124445,0,1753035715,13854.939556979989,-1.1469643199961865,53060.522448480006 2025-07-20,18:21:57.000,201,11068563,124485,0,1753035716,13855.10796473,-1.0835221500019543,53060.56437120001 2025-07-20,18:21:58.000,201,11068595,124525,0,1753035717,13855.175327829995,-1.0271291099998052,53060.58533256 2025-07-20,18:21:59.000,201,11068537,124485,0,1753035718,13855.30331771999,-1.0271291099998052,53060.57834544 2025-07-20,18:22:00.000,201,11068560,124165,0,1753035719,13855.35047189,-0.9918834599957336,53060.58533256 2025-07-20,18:22:01.000,201,11068610,124565,0,1753035720,13855.45151654,-1.013030850001087,53060.5993068 2025-07-20,18:22:02.000,201,11068559,124365,0,1753035721,13855.464989159991,-1.0059817200017278,53060.59231968001 2025-07-20,18:22:03.000,201,11068634,124245,0,1753035722,13855.586242739992,-0.9918834599957336,53060.54340984001 2025-07-20,18:22:04.000,201,11068539,124045,0,1753035723,13855.633396910001,-1.0412273699985235,53060.59231968001 2025-07-20,18:22:05.000,201,11068597,124485,0,1753035724,13855.734441560002,-0.9848343299963744,53060.641229520006 2025-07-20,18:22:06.000,201,11068608,124285,0,1753035725,13855.788332039992,-1.013030850001087,53060.69712648 2025-07-20,18:22:07.000,201,11068615,124285,0,1753035726,13855.808540969992,-1.013030850001087,53060.73206208001 2025-07-20,18:22:08.000,201,11068558,124405,0,1753035727,13855.822013589997,-1.020079980000446,53060.641229520006 2025-07-20,18:22:09.000,201,11068538,124285,0,1753035728,13855.875904070002,-1.0835221500019543,53060.739049200005 2025-07-20,18:22:10.000,201,11068625,124245,0,1753035729,13855.902849309998,-1.0553256299972418,53060.7041136 2025-07-20,18:22:11.000,201,11068602,124325,0,1753035730,13855.896113000003,-1.0976204100006726,53060.7041136 2025-07-20,18:22:12.000,201,11068585,123725,0,1753035731,13855.882640379998,-1.1046695400000317,53060.7041136 2025-07-20,18:22:13.000,201,11068519,123805,0,1753035732,13855.923058239998,-1.0553256299972418,53060.65520376 2025-07-20,18:22:14.000,201,11068551,123885,0,1753035733,13855.950003479993,-1.0271291099998052,53060.65520376 2025-07-20,18:22:15.000,201,11068597,124165,0,1753035734,13855.943267169998,-0.8720482499993523,53060.74603632 2025-07-20,18:22:16.000,201,11068616,124125,0,1753035735,13855.970212409993,-0.8649991199999931,53060.71808784 2025-07-20,18:22:17.000,201,11068566,124165,0,1753035736,13855.983685029998,-0.8509008600012749,53060.73206208001 2025-07-20,18:22:18.000,201,11068615,123965,0,1753035737,13855.956739789988,-0.857949990000634,53060.71110072001 2025-07-20,18:22:19.000,201,11068577,124125,0,1753035738,13856.017366579988,-0.8227043399965623,53060.72507496 2025-07-20,18:22:20.000,201,11068588,124165,0,1753035739,13855.983685029998,-0.7733604300010484,53060.76001056001 2025-07-20,18:22:21.000,201,11068536,124085,0,1753035740,13855.950003479993,-0.7451639099963359,53060.669178000004 2025-07-20,18:22:22.000,201,11068576,124285,0,1753035741,13855.943267169998,-0.6958200000008219,53060.69712648 2025-07-20,18:22:23.000,201,11068578,124085,0,1753035742,13855.929794549993,-0.7169673899988993,53060.69712648 2025-07-20,18:22:24.000,201,11068561,124325,0,1753035743,13855.943267169998,-0.6676234799961094,53060.65520376 2025-07-20,18:22:25.000,201,11068556,124325,0,1753035744,13855.882640379998,-0.646476089998032,53060.690139360006 2025-07-20,18:22:26.000,201,11068597,124125,0,1753035745,13855.815277280002,-0.6605743499967502,53060.57834544 2025-07-20,18:22:27.000,201,11068569,124525,0,1753035746,13855.747914179992,-0.6887708700014628,53060.62725528 2025-07-20,18:22:28.000,201,11068504,124045,0,1753035747,13855.734441560002,-0.6253286999999546,53060.57834544 2025-07-20,18:22:29.000,201,11068577,124205,0,1753035748,13855.754650490002,-0.6887708700014628,53060.53642272 2025-07-20,18:22:30.000,201,11068582,123965,0,1753035749,13855.700760009997,-0.7240165199982584,53060.53642272 2025-07-20,18:22:31.000,201,11068586,124325,0,1753035750,13855.653605840002,-0.7663113000016892,53060.50847424 2025-07-20,18:22:32.000,201,11068609,124085,0,1753035751,13855.613187980001,-0.7945078199991258,53060.55039696 2025-07-20,18:22:33.000,201,11068543,124365,0,1753035752,13855.566033809991,-0.8649991199999931,53060.501487120004 2025-07-20,18:22:34.000,201,11068546,123844,0,1753035753,13855.545824879991,-0.8861465099980705,53060.49450000001 2025-07-20,18:22:35.000,201,11068589,124325,0,1753035754,13855.485198089991,-0.9284412900015013,53060.43860304 2025-07-20,18:22:36.000,201,11068570,124045,0,1753035755,13855.478461779996,-0.9918834599957336,53060.43161592 2025-07-20,18:22:37.000,201,11068568,124125,0,1753035756,13855.40436236999,-1.0553256299972418,53060.43161592 2025-07-20,18:22:38.000,201,11068539,124325,0,1753035757,13855.37068082,-1.1328660599974683,53060.39668032001 2025-07-20,18:22:39.000,201,11068575,124085,0,1753035758,13855.33026296,-1.175160840000899,53060.36873184 2025-07-20,18:22:40.000,201,11068529,124165,0,1753035759,13855.24269092999,-1.273848659999203,53060.36174472 2025-07-20,18:22:41.000,201,11068529,124245,0,1753035760,13855.18206413999,-1.3513890899994294,53060.31283488 2025-07-20,18:22:42.000,201,11068611,124005,0,1753035761,13855.094492109994,-1.4148312600009376,53060.2499508 2025-07-20,18:22:43.000,201,11068563,124045,0,1753035762,13855.04733794,-1.492371690001164,53060.17309248 2025-07-20,18:22:44.000,201,11068505,124005,0,1753035763,13855.013656389994,-1.5840103800001089,53060.18007960001 2025-07-20,18:22:45.000,201,11068502,124365,0,1753035764,13854.939556979989,-1.6615508100003353,53060.12418264 2025-07-20,18:22:46.000,201,11068482,124205,0,1753035765,13854.851984949993,-1.7320421100012027,53060.02636296 2025-07-20,18:22:47.000,201,11068503,123965,0,1753035766,13854.771149229993,-1.9435160099965287,53059.998414480004 2025-07-20,18:22:48.000,201,11068488,124365,0,1753035767,13854.710522439993,-1.9364668799971696,53060.04033720001 2025-07-20,18:22:49.000,201,11068493,124245,0,1753035768,13854.663368269998,-2.021056439996755,53059.94251752001 2025-07-20,18:22:50.000,201,11068488,124165,0,1753035769,13854.596005170002,-2.1126951299957,53059.970466000006 2025-07-20,18:22:51.000,201,11068468,124045,0,1753035770,13854.569059929992,-2.176137299997208,53059.89360768001 2025-07-20,18:22:52.000,201,11068458,123925,0,1753035771,13854.468015279992,-2.274825119995512,53059.94251752001 2025-07-20,18:22:53.000,201,11068447,124045,0,1753035772,13854.414124800001,-2.3523655499957385,53059.88662056 2025-07-20,18:22:54.000,201,11068461,124085,0,1753035773,13854.360234319996,-2.4087585899978876,53059.88662056 2025-07-20,18:22:55.000,201,11068469,123885,0,1753035774,13854.319816459996,-2.472200759999396,53059.79578800001 2025-07-20,18:22:56.000,201,11068491,123965,0,1753035775,13854.198562879996,-2.5144955399955506,53059.77482664001 2025-07-20,18:22:57.000,201,11068481,124165,0,1753035776,13854.077309299995,-2.592035969995777,53059.71194256 2025-07-20,18:22:58.000,201,11068434,124205,0,1753035777,13853.996473579995,-2.648429009997926,53059.71892968 2025-07-20,18:22:59.000,201,11068422,124045,0,1753035778,13853.895428929995,-2.740067699996871,53059.70495544001 2025-07-20,18:23:00.000,201,11068472,124085,0,1753035779,13853.774175349994,-2.8105589999977383,53059.62111 2025-07-20,18:23:01.000,201,11068482,124165,0,1753035780,13853.659658079989,-2.8669520399998873,53059.614122880004 2025-07-20,18:23:02.000,201,11068437,123965,0,1753035781,13853.558613429988,-2.9233450800020364,53059.565213040005 2025-07-20,18:23:03.000,201,11068443,124165,0,1753035782,13853.423887229997,-2.951541599999473,53059.57220016 2025-07-20,18:23:04.000,201,11068449,123965,0,1753035783,13853.309369959992,-2.993836379995628,53059.53027744 2025-07-20,18:23:05.000,201,11068423,124165,0,1753035784,13853.208325309992,-3.0361311599990586,53059.495341840004 2025-07-20,18:23:06.000,201,11068451,124285,0,1753035785,13853.120753279996,-3.0290820299996994,53059.43944488001 2025-07-20,18:23:07.000,201,11068470,124205,0,1753035786,13853.006236009991,-3.0713768099958543,53059.467393360006 2025-07-20,18:23:08.000,201,11068457,124205,0,1753035787,13852.959081839996,-3.0290820299996994,53059.45341912 2025-07-20,18:23:09.000,201,11068445,124085,0,1753035788,13852.898455049995,-3.057278549997136,53059.43245776 2025-07-20,18:23:10.000,201,11068427,124125,0,1753035789,13852.81088302,-3.0784259399952134,53059.35559944 2025-07-20,18:23:11.000,201,11068433,124045,0,1753035790,13852.70310205999,-3.106622459999926,53059.32066384001 2025-07-20,18:23:12.000,201,11068362,124245,0,1753035791,13852.66268419999,-3.113671589999285,53059.32066384001 2025-07-20,18:23:13.000,201,11068378,123965,0,1753035792,13852.62900265,-3.1277698499980033,53059.299702480006 2025-07-20,18:23:14.000,201,11068408,123925,0,1753035793,13852.568375859999,-3.1982611499988707,53059.25777976 2025-07-20,18:23:15.000,201,11068380,124285,0,1753035794,13852.521221689989,-3.1982611499988707,53059.20886992 2025-07-20,18:23:16.000,201,11068407,124005,0,1753035795,13852.494276449994,-3.2969489699971746,53059.22284416001 2025-07-20,18:23:17.000,201,11068426,124005,0,1753035796,13852.373022869993,-3.3533420099993236,53059.07611464 2025-07-20,18:23:18.000,201,11068425,124085,0,1753035797,13852.325868699998,-3.4520298299976275,53059.062140400005 2025-07-20,18:23:19.000,201,11068430,123965,0,1753035798,13852.265241909998,-3.5013737400004175,53058.992269200004 2025-07-20,18:23:20.000,201,11068419,124285,0,1753035799,13852.197878810002,-3.578914170000644,53058.97130784 2025-07-20,18:23:21.000,201,11068404,124005,0,1753035800,13852.096834160002,-3.6071106899980805,53058.922398 2025-07-20,18:23:22.000,201,11068353,124165,0,1753035801,13852.036207370002,-3.684651119998307,53058.90143664 2025-07-20,18:23:23.000,201,11068400,123925,0,1753035802,13851.955371650001,-3.79038806999597,53058.88746240001 2025-07-20,18:23:24.000,201,11068353,124125,0,1753035803,13851.840854379996,-3.9313706699977047,53058.76169424 2025-07-20,18:23:25.000,201,11068383,124165,0,1753035804,13851.679182939995,-4.01596022999729,53058.71977152001 2025-07-20,18:23:26.000,201,11068385,124325,0,1753035805,13851.638765079995,-4.100549789996876,53058.726758640005 2025-07-20,18:23:27.000,201,11068342,124205,0,1753035806,13851.557929359995,-4.178090219997102,53058.677848800005 2025-07-20,18:23:28.000,201,11068380,124125,0,1753035807,13851.456884709994,-4.24858151999797,53058.65688744 2025-07-20,18:23:29.000,201,11068322,124205,0,1753035808,13851.389521609999,-4.319072819998837,53058.573041999996 2025-07-20,18:23:30.000,201,11068372,124165,0,1753035809,13851.288476959999,-4.389564119999704,53058.56605488 2025-07-20,18:23:31.000,201,11068377,124285,0,1753035810,13851.254795409994,-4.460055420000572,53058.56605488 2025-07-20,18:23:32.000,201,11068290,123965,0,1753035811,13851.147014449998,-4.52349759000208,53058.53111928001 2025-07-20,18:23:33.000,201,11068292,124125,0,1753035812,13851.093123969993,-4.615136280001025,53058.43329960001 2025-07-20,18:23:34.000,201,11068340,124085,0,1753035813,13851.019024560002,-4.629234539999743,53058.37041552 2025-07-20,18:23:35.000,201,11068311,124125,0,1753035814,13850.917979910002,-4.685627580001892,53058.33547992001 2025-07-20,18:23:36.000,201,11068356,123965,0,1753035815,13850.944925149997,-4.734971489997406,53058.30054432 2025-07-20,18:23:37.000,201,11068277,124325,0,1753035816,13850.843880499997,-4.784315400000196,53058.32150568 2025-07-20,18:23:38.000,201,11068309,124085,0,1753035817,13850.823671569997,-4.826610179996351,53058.26560872001 2025-07-20,18:23:39.000,201,11068323,124165,0,1753035818,13850.830407879992,-4.890052349997859,53058.24464736001 2025-07-20,18:23:40.000,201,11068301,123925,0,1753035819,13850.796726330002,-4.953494519999367,53058.237660239996 2025-07-20,18:23:41.000,201,11068296,124085,0,1753035820,13850.763044779997,-5.045133209998312,53058.21669888001 2025-07-20,18:23:42.000,201,11068344,124325,0,1753035821,13850.736099540001,-5.038084079998953,53058.23067312 2025-07-20,18:23:43.000,201,11068332,123965,0,1753035822,13850.702417989996,-5.115624509999179,53058.272595840004 2025-07-20,18:23:44.000,201,11068337,124085,0,1753035823,13850.675472750001,-5.150870159995975,53058.18176328 2025-07-20,18:23:45.000,201,11068320,124045,0,1753035824,13850.675472750001,-5.249557980001555,53058.23067312 2025-07-20,18:23:46.000,201,11068287,124245,0,1753035825,13850.668736439991,-5.249557980001555,53058.24464736001 2025-07-20,18:23:47.000,201,11068311,124085,0,1753035826,13850.662000129996,-5.320049279995146,53058.16778904001 2025-07-20,18:23:48.000,201,11068278,124125,0,1753035827,13850.628318579991,-5.33414754000114,53058.1538148 2025-07-20,18:23:49.000,201,11068318,124045,0,1753035828,13850.641791199996,-5.397589709995373,53058.1538148 2025-07-20,18:23:50.000,201,11068312,124325,0,1753035829,13850.621582269996,-5.362344059998577,53058.14682768001 2025-07-20,18:23:51.000,201,11068273,124165,0,1753035830,13850.648527509991,-5.418737100000726,53058.13285344 2025-07-20,18:23:52.000,201,11068311,124005,0,1753035831,13850.641791199996,-5.461031879996881,53058.11887920001 2025-07-20,18:23:53.000,201,11068326,124085,0,1753035832,13850.695681680001,-5.453982749997522,53058.069969359996 2025-07-20,18:23:54.000,201,11068248,124165,0,1753035833,13850.736099540001,-5.46808100999624,53058.09093072 2025-07-20,18:23:55.000,201,11068256,124125,0,1753035834,13850.763044779997,-5.482179270002234,53058.04202088 2025-07-20,18:23:56.000,201,11068278,124045,0,1753035835,13850.884298359997,-5.489228400001593,53058.0839436 2025-07-20,18:23:57.000,201,11068276,123925,0,1753035836,13850.897770980002,-5.510375789999671,53058.06298224 2025-07-20,18:23:58.000,201,11068285,124045,0,1753035837,13850.951661459992,-5.524474049998389,53058.03503376 2025-07-20,18:23:59.000,201,11068254,124245,0,1753035838,13850.998815630002,-5.510375789999671,53058.02804664001 2025-07-20,18:24:00.000,201,11068270,123885,0,1753035839,13851.066178729998,-5.524474049998389,53058.007085280005 2025-07-20,18:24:01.000,201,11068304,124205,0,1753035840,13851.153750759993,-5.482179270002234,53058.055995120005 2025-07-20,18:24:02.000,201,11068298,123965,0,1753035841,13851.167223379998,-5.249557980001555,53058.11189208 2025-07-20,18:24:03.000,201,11068289,124005,0,1753035842,13851.227850169998,-5.186115810000047,53058.174776160005 2025-07-20,18:24:04.000,201,11068281,123844,0,1753035843,13851.214377549994,-5.193164939999406,53058.13984056 2025-07-20,18:24:05.000,201,11068264,124085,0,1753035844,13851.248059099998,-5.150870159995975,53058.18176328 2025-07-20,18:24:06.000,201,11068262,124205,0,1753035845,13851.275004339994,-5.164968420001969,53058.09093072 2025-07-20,18:24:07.000,201,11068287,124165,0,1753035846,13851.288476959999,-5.172017550001328,53058.0839436 2025-07-20,18:24:08.000,201,11068229,124165,0,1753035847,13851.268268029999,-5.129722769997898,53058.07695648001 2025-07-20,18:24:09.000,201,11068290,124125,0,1753035848,13851.281740649989,-5.087427990001743,53058.069969359996 2025-07-20,18:24:10.000,201,11068256,123645,0,1753035849,13851.248059099998,-4.93234713000129,53058.11189208 2025-07-20,18:24:11.000,201,11068278,124245,0,1753035850,13851.275004339994,-5.038084079998953,53058.0839436 2025-07-20,18:24:12.000,201,11068306,124085,0,1753035851,13851.288476959999,-5.094477120001102,53058.06298224 2025-07-20,18:24:13.000,201,11068311,124325,0,1753035852,13851.281740649989,-5.05923146999703,53058.069969359996 2025-07-20,18:24:14.000,201,11068244,123925,0,1753035853,13851.32215850999,-4.974641909997445,53058.09791784001 2025-07-20,18:24:15.000,201,11068298,123725,0,1753035854,13851.288476959999,-4.946445390000008,53058.07695648001 2025-07-20,18:24:16.000,201,11068263,124125,0,1753035855,13851.36257636999,-4.890052349997859,53058.09791784001 2025-07-20,18:24:17.000,201,11068239,124085,0,1753035856,13851.349103749999,-4.840708440002345,53058.09791784001 2025-07-20,18:24:18.000,201,11068303,124205,0,1753035857,13851.355840059994,-4.805462789998273,53058.104904960004 2025-07-20,18:24:19.000,201,11068291,124405,0,1753035858,13851.4501484,-4.784315400000196,53058.09093072 2025-07-20,18:24:20.000,201,11068251,124005,0,1753035859,13851.49056626,-4.727922359998047,53058.104904960004 2025-07-20,18:24:21.000,201,11068298,124485,0,1753035860,13851.56466566999,-4.671529319995898,53058.13285344 2025-07-20,18:24:22.000,201,11068279,123805,0,1753035861,13851.62529245999,-4.586939759996312,53058.1538148 2025-07-20,18:24:23.000,201,11068280,124165,0,1753035862,13851.66571031999,-4.410711509997782,53058.223686000005 2025-07-20,18:24:24.000,201,11068269,124125,0,1753035863,13851.739809729996,-4.333171079997555,53058.223686000005 2025-07-20,18:24:25.000,201,11068307,124005,0,1753035864,13851.83411807,-4.269728909996047,53058.30054432 2025-07-20,18:24:26.000,201,11068244,123965,0,1753035865,13851.908217479991,-4.1851393499964615,53058.28657008001 2025-07-20,18:24:27.000,201,11068293,124285,0,1753035866,13852.022734749997,-4.149893699999666,53058.35644128 2025-07-20,18:24:28.000,201,11068323,124005,0,1753035867,13852.123779399997,-4.100549789996876,53058.342467040005 2025-07-20,18:24:29.000,201,11068293,124205,0,1753035868,13852.238296670002,-4.100549789996876,53058.36342840001 2025-07-20,18:24:30.000,201,11068320,124125,0,1753035869,13852.332605009993,-4.06530414000008,53058.41233824001 2025-07-20,18:24:31.000,201,11068294,124325,0,1753035870,13852.366286559998,-3.9807145800004946,53058.48919656 2025-07-20,18:24:32.000,201,11068302,124125,0,1753035871,13852.440385969989,-3.9807145800004946,53058.4682352 2025-07-20,18:24:33.000,201,11068266,124205,0,1753035872,13852.54143061999,-3.9243215399983455,53058.48220944001 2025-07-20,18:24:34.000,201,11068275,123885,0,1753035873,13852.615530029994,-3.9313706699977047,53058.51714504 2025-07-20,18:24:35.000,201,11068336,124165,0,1753035874,13852.64921158,-3.846781109998119,53058.47522232 2025-07-20,18:24:36.000,201,11068285,124125,0,1753035875,13852.696365749995,-3.7551424199991743,53058.55208064001 2025-07-20,18:24:37.000,201,11068312,123965,0,1753035876,13852.72331098999,-3.7128476399957435,53058.56605488 2025-07-20,18:24:38.000,201,11068313,123725,0,1753035877,13852.74351991999,-3.6705528599995887,53058.56605488 2025-07-20,18:24:39.000,201,11068300,124125,0,1753035878,13852.74351991999,-3.684651119998307,53058.59400336 2025-07-20,18:24:40.000,201,11068334,124005,0,1753035879,13852.7300473,-3.6000615599987213,53058.58002912001 2025-07-20,18:24:41.000,201,11068303,124165,0,1753035880,13852.756992539995,-3.571865040001285,53058.60099048001 2025-07-20,18:24:42.000,201,11068304,123885,0,1753035881,13852.756992539995,-3.4943246100010583,53058.58002912001 2025-07-20,18:24:43.000,201,11068340,124325,0,1753035882,13852.79067409,-3.3956367899954785,53058.628938960006 2025-07-20,18:24:44.000,201,11068308,124045,0,1753035883,13852.817619329995,-3.4026859200021136,53058.607977600004 2025-07-20,18:24:45.000,201,11068335,123965,0,1753035884,13852.817619329995,-3.3039980999965337,53058.63592608 2025-07-20,18:24:46.000,201,11068309,124165,0,1753035885,13852.79067409,-3.2335067999956664,53058.58701624 2025-07-20,18:24:47.000,201,11068332,124085,0,1753035886,13852.74351991999,-3.1841628900001524,53058.58002912001 2025-07-20,18:24:48.000,201,11068348,123805,0,1753035887,13852.756992539995,-3.113671589999285,53058.55208064001 2025-07-20,18:24:49.000,201,11068361,123925,0,1753035888,13852.74351991999,-3.0713768099958543,53058.54509352 2025-07-20,18:24:50.000,201,11068319,124085,0,1753035889,13852.74351991999,-2.993836379995628,53058.52413216 2025-07-20,18:24:51.000,201,11068329,123885,0,1753035890,13852.70310205999,-2.944492470000114,53058.45426096001 2025-07-20,18:24:52.000,201,11068294,124325,0,1753035891,13852.7300473,-2.859902910000528,53058.48919656 2025-07-20,18:24:53.000,201,11068331,123965,0,1753035892,13852.76372884999,-2.8246572599964566,53058.47522232 2025-07-20,18:24:54.000,201,11068295,123885,0,1753035893,13852.736783609995,-2.8105589999977383,53058.48220944001 2025-07-20,18:24:55.000,201,11068374,124165,0,1753035894,13852.7300473,-2.697772920000716,53058.45426096001 2025-07-20,18:24:56.000,201,11068343,124325,0,1753035895,13852.74351991999,-2.6625272699966445,53058.48220944001 2025-07-20,18:24:57.000,201,11068311,124045,0,1753035896,13852.68962944,-2.6131833600011305,53058.48220944001 2025-07-20,18:24:58.000,201,11068320,124045,0,1753035897,13852.68289312999,-2.5708885799976997,53058.461248080006 2025-07-20,18:24:59.000,201,11068310,124165,0,1753035898,13852.696365749995,-2.535642930000904,53058.43329960001 2025-07-20,18:25:00.000,201,11068313,124045,0,1753035899,13852.64921158,-2.4581025000006775,53058.41233824001 2025-07-20,18:25:01.000,201,11068311,123965,0,1753035900,13852.635738959994,-2.4440042400019593,53058.42631248 2025-07-20,18:25:02.000,201,11068348,124045,0,1753035901,13852.608793719999,-2.4087585899978876,53058.391376880005 2025-07-20,18:25:03.000,201,11068269,124165,0,1753035902,13852.58184847999,-2.373512940001092,53058.440286720004 2025-07-20,18:25:04.000,201,11068317,123885,0,1753035903,13852.60205740999,-2.380562070000451,53058.440286720004 2025-07-20,18:25:05.000,201,11068290,124125,0,1753035904,13852.548166929999,-2.2959725100008654,53058.398364 2025-07-20,18:25:06.000,201,11068293,124205,0,1753035905,13852.554903239994,-2.324169029998302,53058.33547992001 2025-07-20,18:25:07.000,201,11068308,123965,0,1753035906,13852.514485379994,-2.317119899998943,53058.31451856001 2025-07-20,18:25:08.000,201,11068280,123965,0,1753035907,13852.501012759989,-2.324169029998302,53058.33547992001 2025-07-20,18:25:09.000,201,11068387,124045,0,1753035908,13852.474067519994,-2.3453164199963794,53058.30753144 2025-07-20,18:25:10.000,201,11068303,123844,0,1753035909,13852.501012759989,-2.3523655499957385,53058.27958296 2025-07-20,18:25:11.000,201,11068299,124005,0,1753035910,13852.460594899989,-2.373512940001092,53058.26560872001 2025-07-20,18:25:12.000,201,11068366,124085,0,1753035911,13852.440385969989,-2.3946603299991693,53058.2586216 2025-07-20,18:25:13.000,201,11068285,124085,0,1753035912,13852.433649659994,-2.4510533700013184,53058.23067312 2025-07-20,18:25:14.000,201,11068307,123965,0,1753035913,13852.420177039989,-2.542692060000263,53058.24464736001 2025-07-20,18:25:15.000,201,11068303,123645,0,1753035914,13852.399968109989,-2.5708885799976997,53058.26560872001 2025-07-20,18:25:16.000,201,11068320,124045,0,1753035915,13852.393231799993,-2.6554781399972853,53058.27958296 2025-07-20,18:25:17.000,201,11068353,123885,0,1753035916,13852.373022869993,-2.733018569997512,53058.14682768001 2025-07-20,18:25:18.000,201,11068327,124205,0,1753035917,13852.426913349998,-2.8176081299970974,53058.174776160005 2025-07-20,18:25:19.000,201,11068326,124085,0,1753035918,13852.426913349998,-2.9374433400007547,53058.125866320006 2025-07-20,18:25:20.000,201,11068349,123965,0,1753035919,13852.413440729993,-3.050229419997777,53058.02804664001 2025-07-20,18:25:21.000,201,11068290,124125,0,1753035920,13852.413440729993,-3.1277698499980033,53058.125866320006 2025-07-20,18:25:22.000,201,11068277,123925,0,1753035921,13852.393231799993,-3.1771137600007933,53058.14682768001 2025-07-20,18:25:23.000,201,11068241,124045,0,1753035922,13852.292187149993,-3.1418681099967216,53058.1887504 2025-07-20,18:25:24.000,201,11068329,124125,0,1753035923,13852.285450839998,-3.275801579999097,53058.13285344 2025-07-20,18:25:25.000,201,11068285,124005,0,1753035924,13852.251769289993,-3.2828507099984563,53058.11887920001 2025-07-20,18:25:26.000,201,11068358,123925,0,1753035925,13852.245032979998,-3.2476050600016606,53058.14682768001 2025-07-20,18:25:27.000,201,11068289,124085,0,1753035926,13852.157460950002,-3.2476050600016606,53058.1887504 2025-07-20,18:25:28.000,201,11068337,124405,0,1753035927,13852.150724639992,-3.2476050600016606,53058.1887504 2025-07-20,18:25:29.000,201,11068310,124085,0,1753035928,13852.143988329997,-3.275801579999097,53058.14682768001 2025-07-20,18:25:30.000,201,11068266,123925,0,1753035929,13852.056416300002,-3.2476050600016606,53058.14682768001 2025-07-20,18:25:31.000,201,11068334,123965,0,1753035930,13852.022734749997,-3.2264576699963072,53058.20272464 2025-07-20,18:25:32.000,201,11068313,124005,0,1753035931,13852.009262129992,-3.15596636999544,53058.174776160005 2025-07-20,18:25:33.000,201,11068289,124165,0,1753035932,13851.989053199992,-3.1489172399960808,53058.223686000005 2025-07-20,18:25:34.000,201,11068302,124325,0,1753035933,13851.955371650001,-3.0925242000012076,53058.24464736001 2025-07-20,18:25:35.000,201,11068361,123485,0,1753035934,13851.901481169996,-3.0854750700018485,53058.272595840004 2025-07-20,18:25:36.000,201,11068310,124165,0,1753035935,13851.881272239996,-3.050229419997777,53058.26560872001 2025-07-20,18:25:37.000,201,11068323,124165,0,1753035936,13851.840854379996,-3.0220329000003403,53058.25163448 2025-07-20,18:25:38.000,201,11068274,123965,0,1753035937,13851.800436519996,-3.0431802899984177,53058.30753144 2025-07-20,18:25:39.000,201,11068294,124005,0,1753035938,13851.820645449996,-3.0361311599990586,53058.32150568 2025-07-20,18:25:40.000,201,11068289,124085,0,1753035939,13851.786963899991,-2.9797381199969095,53058.293557200006 2025-07-20,18:25:41.000,201,11068285,124045,0,1753035940,13851.780227589996,-2.993836379995628,53058.30753144 2025-07-20,18:25:42.000,201,11068344,124125,0,1753035941,13851.739809729996,-2.9797381199969095,53058.293557200006 2025-07-20,18:25:43.000,201,11068279,123965,0,1753035942,13851.760018659996,-2.993836379995628,53058.30054432 2025-07-20,18:25:44.000,201,11068319,123965,0,1753035943,13851.76675496999,-3.000885510002263,53058.32150568 2025-07-20,18:25:45.000,201,11068337,124005,0,1753035944,13851.820645449996,-3.0431802899984177,53058.27958296 2025-07-20,18:25:46.000,201,11068314,124045,0,1753035945,13851.827381759991,-3.0854750700018485,53058.272595840004 2025-07-20,18:25:47.000,201,11068343,123885,0,1753035946,13851.81390914,-3.0925242000012076,53058.33547992001 2025-07-20,18:25:48.000,201,11068324,123805,0,1753035947,13851.888008549991,-3.113671589999285,53058.36342840001 2025-07-20,18:25:49.000,201,11068309,123925,0,1753035948,13851.901481169996,-3.212359409997589,53058.36342840001 2025-07-20,18:25:50.000,201,11068345,124085,0,1753035949,13851.914953790001,-3.261703320000379,53058.34945416 2025-07-20,18:25:51.000,201,11068343,123965,0,1753035950,13851.955371650001,-3.332194620001246,53058.43329960001 2025-07-20,18:25:52.000,201,11068299,123925,0,1753035951,13851.928426409992,-3.374489399997401,53058.45426096001 2025-07-20,18:25:53.000,201,11068330,124165,0,1753035952,13851.941899029996,-3.423833310000191,53058.51714504 2025-07-20,18:25:54.000,201,11068339,124005,0,1753035953,13851.948635339992,-3.48022635000234,53058.48919656 2025-07-20,18:25:55.000,201,11068315,124045,0,1753035954,13851.908217479991,-3.522521129998495,53058.54509352 2025-07-20,18:25:56.000,201,11068358,124045,0,1753035955,13851.861063309996,-3.571865040001285,53058.5381064 2025-07-20,18:25:57.000,201,11068283,124125,0,1753035956,13851.81390914,-3.6212089499967988,53058.573041999996 2025-07-20,18:25:58.000,201,11068287,124005,0,1753035957,13851.74654603999,-3.642356340002152,53058.55208064001 2025-07-20,18:25:59.000,201,11068311,124045,0,1753035958,13851.739809729996,-3.6635037300002296,53058.54509352 2025-07-20,18:26:00.000,201,11068300,124085,0,1753035959,13851.66571031999,-3.6564546000008704,53058.5381064 2025-07-20,18:26:01.000,201,11068308,124045,0,1753035960,13851.638765079995,-3.6987493799970252,53058.559067760005 2025-07-20,18:26:02.000,201,11068317,123965,0,1753035961,13851.517511499995,-3.7057985099963844,53058.60099048001 2025-07-20,18:26:03.000,201,11068362,124205,0,1753035962,13851.477093639995,-3.7057985099963844,53058.573041999996 2025-07-20,18:26:04.000,201,11068317,123885,0,1753035963,13851.38278529999,-3.691700249997666,53058.53111928001 2025-07-20,18:26:05.000,201,11068305,124245,0,1753035964,13851.328894819999,-3.7269459000017378,53058.48220944001 2025-07-20,18:26:06.000,201,11068312,124245,0,1753035965,13851.275004339994,-3.7057985099963844,53058.461248080006 2025-07-20,18:26:07.000,201,11068306,124045,0,1753035966,13851.234586479994,-3.7551424199991743,53058.440286720004 2025-07-20,18:26:08.000,201,11068274,124165,0,1753035967,13851.160487069988,-3.7198967699951027,53058.41932536 2025-07-20,18:26:09.000,201,11068317,124085,0,1753035968,13851.173959689993,-3.7551424199991743,53058.37740264 2025-07-20,18:26:10.000,201,11068259,124005,0,1753035969,13851.133541829993,-3.7128476399957435,53058.37041552 2025-07-20,18:26:11.000,201,11068256,124045,0,1753035970,13851.126805519998,-3.7198967699951027,53058.36342840001 2025-07-20,18:26:12.000,201,11068276,124085,0,1753035971,13851.079651349988,-3.7762898099972517,53058.32150568 2025-07-20,18:26:13.000,201,11068245,124325,0,1753035972,13851.059442420003,-3.7762898099972517,53058.28657008001 2025-07-20,18:26:14.000,201,11068244,123965,0,1753035973,13851.059442420003,-3.79038806999597,53058.272595840004 2025-07-20,18:26:15.000,201,11068281,124085,0,1753035974,13851.066178729998,-3.797437199995329,53058.25163448 2025-07-20,18:26:16.000,201,11068277,123925,0,1753035975,13850.985343009997,-3.8608793699968373,53058.223686000005 2025-07-20,18:26:17.000,201,11068299,123725,0,1753035976,13851.005551939998,-3.896125020000909,53058.13984056 2025-07-20,18:26:18.000,201,11068276,123805,0,1753035977,13851.005551939998,-3.8679284999961965,53058.13984056 2025-07-20,18:26:19.000,201,11068188,123965,0,1753035978,13851.072915039993,-3.9243215399983455,53058.13285344 2025-07-20,18:26:20.000,201,11068258,123965,0,1753035979,13851.039233490003,-3.9102232799996273,53058.13984056 2025-07-20,18:26:21.000,201,11068205,123925,0,1753035980,13851.059442420003,-3.938419799997064,53058.13984056 2025-07-20,18:26:22.000,201,11068257,124045,0,1753035981,13851.059442420003,-3.9736654500011355,53058.11189208 2025-07-20,18:26:23.000,201,11068245,124205,0,1753035982,13851.079651349988,-3.9666163200017763,53058.125866320006 2025-07-20,18:26:24.000,201,11068232,123685,0,1753035983,13851.099860279988,-3.952518059995782,53058.055995120005 2025-07-20,18:26:25.000,201,11068279,123805,0,1753035984,13851.113332899993,-3.952518059995782,53058.0839436 2025-07-20,18:26:26.000,201,11068191,124005,0,1753035985,13851.160487069988,-3.9313706699977047,53058.07695648001 2025-07-20,18:26:27.000,201,11068246,124085,0,1753035986,13851.173959689993,-3.9313706699977047,53058.04900800001 2025-07-20,18:26:28.000,201,11068245,124165,0,1753035987,13851.241322789989,-3.945468929996423,53058.06298224 2025-07-20,18:26:29.000,201,11068253,123885,0,1753035988,13851.288476959999,-4.01596022999729,53058.04900800001 2025-07-20,18:26:30.000,201,11068216,123965,0,1753035989,13851.315422199994,-3.9666163200017763,53058.07695648001 2025-07-20,18:26:31.000,201,11068230,124045,0,1753035990,13851.36257636999,-3.952518059995782,53058.09093072 2025-07-20,18:26:32.000,201,11068209,123885,0,1753035991,13851.40299422999,-3.9736654500011355,53057.98612392 2025-07-20,18:26:33.000,201,11068189,124005,0,1753035992,13851.47035733,-4.001861969998572,53058.04900800001 2025-07-20,18:26:34.000,201,11068186,123965,0,1753035993,13851.497302569995,-4.030058489996009,53057.96516256 2025-07-20,18:26:35.000,201,11068164,124045,0,1753035994,13851.46362101999,-4.01596022999729,53057.97913680001 2025-07-20,18:26:36.000,201,11068173,124045,0,1753035995,13851.51077519,-3.9807145800004946,53057.98612392 2025-07-20,18:26:37.000,201,11068230,124045,0,1753035996,13851.46362101999,-4.008911099997931,53058.04900800001 2025-07-20,18:26:38.000,201,11068169,124005,0,1753035997,13851.497302569995,-4.001861969998572,53057.98612392 2025-07-20,18:26:39.000,201,11068174,124045,0,1753035998,13851.54445673999,-4.001861969998572,53058.04900800001 2025-07-20,18:26:40.000,201,11068215,123925,0,1753035999,13851.52424780999,-3.9736654500011355,53058.055995120005 2025-07-20,18:26:41.000,201,11068159,124125,0,1753036000,13851.55119305,-3.952518059995782,53058.06298224 2025-07-20,18:26:42.000,201,11068201,124045,0,1753036001,13851.557929359995,-3.88907589000155,53058.02105952 2025-07-20,18:26:43.000,201,11068195,124205,0,1753036002,13851.557929359995,-3.8679284999961965,53058.055995120005 2025-07-20,18:26:44.000,201,11068218,123805,0,1753036003,13851.54445673999,-3.832682849999401,53058.007085280005 2025-07-20,18:26:45.000,201,11068224,124205,0,1753036004,13851.51077519,-3.79038806999597,53058.007085280005 2025-07-20,18:26:46.000,201,11068212,124005,0,1753036005,13851.48382994999,-3.691700249997666,53057.97913680001 2025-07-20,18:26:47.000,201,11068250,124325,0,1753036006,13851.537720429995,-3.6000615599987213,53058.04202088 2025-07-20,18:26:48.000,201,11068236,124325,0,1753036007,13851.54445673999,-3.5436685199965723,53058.03503376 2025-07-20,18:26:49.000,201,11068198,124045,0,1753036008,13851.618556149995,-3.5084228699997766,53058.03503376 2025-07-20,18:26:50.000,201,11068236,123965,0,1753036009,13851.6522377,-3.4026859200021136,53058.055995120005 2025-07-20,18:26:51.000,201,11068206,124125,0,1753036010,13851.68591924999,-3.3603911399986828,53058.04900800001 2025-07-20,18:26:52.000,201,11068230,124325,0,1753036011,13851.719600799996,-3.3039980999965337,53058.02804664001 2025-07-20,18:26:53.000,201,11068257,123885,0,1753036012,13851.74654603999,-3.2264576699963072,53058.04202088 2025-07-20,18:26:54.000,201,11068205,124285,0,1753036013,13851.820645449996,-3.1841628900001524,53058.007085280005 2025-07-20,18:26:55.000,201,11068201,124005,0,1753036014,13851.83411807,-3.1418681099967216,53058.0140724 2025-07-20,18:26:56.000,201,11068235,123925,0,1753036015,13851.867799619991,-3.1277698499980033,53058.0140724 2025-07-20,18:26:57.000,201,11068181,124045,0,1753036016,13851.867799619991,-3.0854750700018485,53057.99311104 2025-07-20,18:26:58.000,201,11068169,124045,0,1753036017,13851.928426409992,-3.0784259399952134,53058.007085280005 2025-07-20,18:26:59.000,201,11068184,124165,0,1753036018,13851.948635339992,-3.113671589999285,53058.069969359996 2025-07-20,18:27:00.000,201,11068193,124045,0,1753036019,13851.874535930001,-3.15596636999544,53058.02804664001 2025-07-20,18:27:01.000,201,11068226,124045,0,1753036020,13851.901481169996,-3.099573330000567,53058.04900800001 2025-07-20,18:27:02.000,201,11068213,124325,0,1753036021,13851.894744860001,-3.1348189799973625,53058.04900800001 2025-07-20,18:27:03.000,201,11068209,124005,0,1753036022,13851.894744860001,-3.1348189799973625,53058.04202088 2025-07-20,18:27:04.000,201,11068216,124285,0,1753036023,13851.881272239996,-3.1841628900001524,53058.0839436 2025-07-20,18:27:05.000,201,11068239,124085,0,1753036024,13851.79370021,-3.170064630001434,53058.11887920001 2025-07-20,18:27:06.000,201,11068212,124125,0,1753036025,13851.71286449,-3.1841628900001524,53058.11887920001 2025-07-20,18:27:07.000,201,11068244,124205,0,1753036026,13851.63202877,-3.268752449999738,53058.09791784001 2025-07-20,18:27:08.000,201,11068189,124285,0,1753036027,13851.578138289995,-3.2828507099984563,53058.11887920001 2025-07-20,18:27:09.000,201,11068170,124085,0,1753036028,13851.55119305,-3.325145490001887,53058.0839436 2025-07-20,18:27:10.000,201,11068263,124205,0,1753036029,13851.456884709994,-3.3533420099993236,53058.07695648001 2025-07-20,18:27:11.000,201,11068209,124205,0,1753036030,13851.42993947,-3.3885876599961193,53058.0839436 2025-07-20,18:27:12.000,201,11068286,124325,0,1753036031,13851.38278529999,-3.416784180000832,53058.06298224 2025-07-20,18:27:13.000,201,11068244,124285,0,1753036032,13851.355840059994,-3.416784180000832,53058.06298224 2025-07-20,18:27:14.000,201,11068240,124085,0,1753036033,13851.288476959999,-3.4379315699989093,53058.02804664001 2025-07-20,18:27:15.000,201,11068290,123965,0,1753036034,13851.248059099998,-3.466128089996346,53057.98612392 2025-07-20,18:27:16.000,201,11068209,124165,0,1753036035,13851.140278139988,-3.473177219995705,53057.98612392 2025-07-20,18:27:17.000,201,11068225,123885,0,1753036036,13851.066178729998,-3.5013737400004175,53057.9442012 2025-07-20,18:27:18.000,201,11068258,123685,0,1753036037,13851.059442420003,-3.5013737400004175,53057.958175440006 2025-07-20,18:27:19.000,201,11068279,123805,0,1753036038,13851.025760869998,-3.5084228699997766,53057.91625272 2025-07-20,18:27:20.000,201,11068263,124165,0,1753036039,13850.992079319993,-3.5013737400004175,53057.9442012 2025-07-20,18:27:21.000,201,11068222,124045,0,1753036040,13850.911243599992,-3.4943246100010583,53057.95118832001 2025-07-20,18:27:22.000,201,11068262,124045,0,1753036041,13850.931452529992,-3.487275480001699,53057.90926560001 2025-07-20,18:27:23.000,201,11068254,123965,0,1753036042,13850.877562050002,-3.487275480001699,53057.839394400005 2025-07-20,18:27:24.000,201,11068208,124005,0,1753036043,13850.850616809992,-3.529570259997854,53057.89529136 2025-07-20,18:27:25.000,201,11068265,124045,0,1753036044,13850.789990019992,-3.529570259997854,53057.839394400005 2025-07-20,18:27:26.000,201,11068229,124325,0,1753036045,13850.756308470001,-3.522521129998495,53057.790484560006 2025-07-20,18:27:27.000,201,11068259,124205,0,1753036046,13850.675472750001,-3.536619389997213,53057.76253608001 2025-07-20,18:27:28.000,201,11068274,123925,0,1753036047,13850.608109649991,-3.6071106899980805,53057.75554896 2025-07-20,18:27:29.000,201,11068183,124125,0,1753036048,13850.587900719991,-3.6071106899980805,53057.75554896 2025-07-20,18:27:30.000,201,11068288,124325,0,1753036049,13850.560955479996,-3.635307209995517,53057.70663912 2025-07-20,18:27:31.000,201,11068204,124445,0,1753036050,13850.51380131,-3.6564546000008704,53057.720613360005 2025-07-20,18:27:32.000,201,11068214,124125,0,1753036051,13850.480119759995,-3.684651119998307,53057.66471640001 2025-07-20,18:27:33.000,201,11068257,124365,0,1753036052,13850.419492969995,-3.7269459000017378,53057.65074216 2025-07-20,18:27:34.000,201,11068220,124125,0,1753036053,13850.40602034999,-3.797437199995329,53057.60881944 2025-07-20,18:27:35.000,201,11068246,124125,0,1753036054,13850.34539355999,-3.8256337200000416,53057.58087096 2025-07-20,18:27:36.000,201,11068283,124245,0,1753036055,13850.29150308,-3.853830239997478,53057.58087096 2025-07-20,18:27:37.000,201,11068248,124205,0,1753036056,13850.24434890999,-3.9102232799996273,53057.54593536001 2025-07-20,18:27:38.000,201,11068253,124325,0,1753036057,13850.19045843,-3.9877637099998537,53057.5599096 2025-07-20,18:27:39.000,201,11068221,123965,0,1753036058,13850.109622709999,-4.030058489996009,53057.566896719996 2025-07-20,18:27:40.000,201,11068277,123965,0,1753036059,13850.062468539989,-4.030058489996009,53057.58785808 2025-07-20,18:27:41.000,201,11068258,124165,0,1753036060,13850.035523299994,-4.107598919996235,53057.57388384001 2025-07-20,18:27:42.000,201,11068253,124405,0,1753036061,13849.995105439993,-4.142844570000307,53057.504012640005 2025-07-20,18:27:43.000,201,11068204,124205,0,1753036062,13849.947951269998,-4.171041089997743,53057.455102800006 2025-07-20,18:27:44.000,201,11068188,123844,0,1753036063,13849.954687579993,-4.255630649997329,53057.48305128 2025-07-20,18:27:45.000,201,11068263,124205,0,1753036064,13849.907533409998,-4.304974560000119,53057.46907704 2025-07-20,18:27:46.000,201,11068264,124045,0,1753036065,13849.914269719993,-4.347269339996274,53057.51099976 2025-07-20,18:27:47.000,201,11068256,123965,0,1753036066,13849.840170310003,-4.4459571600018535,53057.46907704 2025-07-20,18:27:48.000,201,11068277,124205,0,1753036067,13849.819961380002,-4.4953010699973674,53057.4900384 2025-07-20,18:27:49.000,201,11068233,123885,0,1753036068,13849.840170310003,-4.537595850000798,53057.47606416001 2025-07-20,18:27:50.000,201,11068271,124085,0,1753036069,13849.799752450002,-4.565792369998235,53057.51099976 2025-07-20,18:27:51.000,201,11068202,124125,0,1753036070,13849.819961380002,-4.593988889995671,53057.4900384 2025-07-20,18:27:52.000,201,11068240,124165,0,1753036071,13849.833433999993,-4.615136280001025,53057.51099976 2025-07-20,18:27:53.000,201,11068313,124085,0,1753036072,13849.819961380002,-4.65038192999782,53057.49702552001 2025-07-20,18:27:54.000,201,11068250,124325,0,1753036073,13849.793016139993,-4.713824099999329,53057.51798688 2025-07-20,18:27:55.000,201,11068211,124045,0,1753036074,13849.752598279993,-4.749069749996124,53057.51099976 2025-07-20,18:27:56.000,201,11068251,124325,0,1753036075,13849.725653039997,-4.784315400000196,53057.53196112 2025-07-20,18:27:57.000,201,11068256,124285,0,1753036076,13849.725653039997,-4.777266270000837,53057.566896719996 2025-07-20,18:27:58.000,201,11068259,124165,0,1753036077,13849.759334590002,-4.826610179996351,53057.504012640005 2025-07-20,18:27:59.000,201,11068267,123885,0,1753036078,13849.739125660002,-4.854806700001063,53057.53894824 2025-07-20,18:28:00.000,201,11068245,124285,0,1753036079,13849.691971489992,-4.847757570001704,53057.53894824 2025-07-20,18:28:01.000,201,11068250,124125,0,1753036080,13849.685235179997,-4.868904959999782,53057.552922480005 2025-07-20,18:28:02.000,201,11068272,124365,0,1753036081,13849.678498870002,-4.904150609996577,53057.51099976 2025-07-20,18:28:03.000,201,11068252,123685,0,1753036082,13849.691971489992,-4.897101479997218,53057.54593536001 2025-07-20,18:28:04.000,201,11068236,124085,0,1753036083,13849.712180419992,-4.904150609996577,53057.566896719996 2025-07-20,18:28:05.000,201,11068239,123965,0,1753036084,13849.691971489992,-4.904150609996577,53057.552922480005 2025-07-20,18:28:06.000,201,11068241,123725,0,1753036085,13849.705444109997,-4.939396260000649,53057.60881944 2025-07-20,18:28:07.000,201,11068325,123925,0,1753036086,13849.766070899997,-4.946445390000008,53057.601832320004 2025-07-20,18:28:08.000,201,11068258,124165,0,1753036087,13849.786279829998,-4.981691039996804,53057.5599096 2025-07-20,18:28:09.000,201,11068247,123965,0,1753036088,13849.826697689998,-5.031034949999594,53057.61580656001 2025-07-20,18:28:10.000,201,11068305,124045,0,1753036089,13849.867115549998,-5.038084079998953,53057.61580656001 2025-07-20,18:28:11.000,201,11068262,124005,0,1753036090,13849.914269719993,-4.953494519999367,53057.66471640001 2025-07-20,18:28:12.000,201,11068228,124165,0,1753036091,13850.008578059998,-4.981691039996804,53057.65074216 2025-07-20,18:28:13.000,201,11068298,124125,0,1753036092,13850.022050679989,-4.988740169996163,53057.70663912 2025-07-20,18:28:14.000,201,11068227,123805,0,1753036093,13850.102886399989,-4.974641909997445,53057.75554896 2025-07-20,18:28:15.000,201,11068280,124325,0,1753036094,13850.150040569999,-4.960543649998726,53057.79747168 2025-07-20,18:28:16.000,201,11068275,124045,0,1753036095,13850.19045843,-4.946445390000008,53057.79747168 2025-07-20,18:28:17.000,201,11068272,123965,0,1753036096,13850.237612599994,-4.939396260000649,53057.84638152 2025-07-20,18:28:18.000,201,11068336,124125,0,1753036097,13850.318448319995,-4.875954089999141,53057.81144592001 2025-07-20,18:28:19.000,201,11068296,124325,0,1753036098,13850.39254773,-4.9182488699952955,53057.888304240005 2025-07-20,18:28:20.000,201,11068318,124005,0,1753036099,13850.500328689996,-4.861855830000422,53057.95118832001 2025-07-20,18:28:21.000,201,11068320,124165,0,1753036100,13850.54748285999,-4.826610179996351,53057.95118832001 2025-07-20,18:28:22.000,201,11068347,124285,0,1753036101,13850.601373339996,-4.826610179996351,53057.95118832001 2025-07-20,18:28:23.000,201,11068312,123885,0,1753036102,13850.675472750001,-4.770217140001478,53057.97214968 2025-07-20,18:28:24.000,201,11068292,124125,0,1753036103,13850.715890610001,-4.770217140001478,53058.02804664001 2025-07-20,18:28:25.000,201,11068270,124165,0,1753036104,13850.769781089992,-4.734971489997406,53058.04202088 2025-07-20,18:28:26.000,201,11068300,124325,0,1753036105,13850.823671569997,-4.685627580001892,53058.0839436 2025-07-20,18:28:27.000,201,11068315,124165,0,1753036106,13850.897770980002,-4.622185410000384,53058.13285344 2025-07-20,18:28:28.000,201,11068278,124205,0,1753036107,13850.958397770002,-4.615136280001025,53058.18176328 2025-07-20,18:28:29.000,201,11068324,124325,0,1753036108,13851.045969799998,-4.572841499997594,53058.14682768001 2025-07-20,18:28:30.000,201,11068288,124325,0,1753036109,13851.106596589998,-4.502350199996727,53058.16778904001 2025-07-20,18:28:31.000,201,11068303,124045,0,1753036110,13851.234586479994,-4.453006290001213,53058.1887504 2025-07-20,18:28:32.000,201,11068344,124165,0,1753036111,13851.281740649989,-4.375465860000986,53058.21669888001 2025-07-20,18:28:33.000,201,11068335,124045,0,1753036112,13851.396257919994,-4.312023689999478,53058.28657008001 2025-07-20,18:28:34.000,201,11068317,124085,0,1753036113,13851.477093639995,-4.269728909996047,53058.3284928 2025-07-20,18:28:35.000,201,11068343,124125,0,1753036114,13851.55119305,-4.19923760999518,53058.293557200006 2025-07-20,18:28:36.000,201,11068321,124125,0,1753036115,13851.64550138999,-4.149893699999666,53058.34945416 2025-07-20,18:28:37.000,201,11068335,123765,0,1753036116,13851.658974009995,-4.107598919996235,53058.38438976001 2025-07-20,18:28:38.000,201,11068336,124045,0,1753036117,13851.77349128,-4.058255010000721,53058.45426096001 2025-07-20,18:28:39.000,201,11068262,124005,0,1753036118,13851.820645449996,-4.01596022999729,53058.48220944001 2025-07-20,18:28:40.000,201,11068347,124365,0,1753036119,13851.928426409992,-3.896125020000909,53058.47522232 2025-07-20,18:28:41.000,201,11068294,124165,0,1753036120,13851.955371650001,-3.8256337200000416,53058.45426096001 2025-07-20,18:28:42.000,201,11068257,124085,0,1753036121,13852.036207370002,-3.783338939996611,53058.4682352 2025-07-20,18:28:43.000,201,11068322,124325,0,1753036122,13852.110306779992,-3.684651119998307,53058.559067760005 2025-07-20,18:28:44.000,201,11068313,124165,0,1753036123,13852.150724639992,-3.6212089499967988,53058.607977600004 2025-07-20,18:28:45.000,201,11068294,124005,0,1753036124,13852.211351429993,-3.522521129998495,53058.55208064001 2025-07-20,18:28:46.000,201,11068286,124405,0,1753036125,13852.278714530003,-3.466128089996346,53058.56605488 2025-07-20,18:28:47.000,201,11068326,123885,0,1753036126,13852.271978219993,-3.374489399997401,53058.59400336 2025-07-20,18:28:48.000,201,11068305,124165,0,1753036127,13852.332605009993,-3.2969489699971746,53058.628938960006 2025-07-20,18:28:49.000,201,11068336,124085,0,1753036128,13852.386495489998,-3.2335067999956664,53058.63592608 2025-07-20,18:28:50.000,201,11068356,124325,0,1753036129,13852.487540139999,-3.1771137600007933,53058.6429132 2025-07-20,18:28:51.000,201,11068337,124165,0,1753036130,13852.501012759989,-3.0854750700018485,53058.775668480004 2025-07-20,18:28:52.000,201,11068341,123645,0,1753036131,13852.527957999999,-3.0361311599990586,53058.7127844 2025-07-20,18:28:53.000,201,11068377,124045,0,1753036132,13852.595321099994,-2.958590729998832,53058.775668480004 2025-07-20,18:28:54.000,201,11068340,123885,0,1753036133,13852.68289312999,-2.895148559997324,53058.74772000001 2025-07-20,18:28:55.000,201,11068353,124005,0,1753036134,13852.68962944,-2.803509869998379,53058.80361696 2025-07-20,18:28:56.000,201,11068342,124125,0,1753036135,13852.70310205999,-2.697772920000716,53058.78964272001 2025-07-20,18:28:57.000,201,11068365,123645,0,1753036136,13852.80414670999,-2.7048220500000753,53058.83156544 2025-07-20,18:28:58.000,201,11068388,124005,0,1753036137,13852.83109195,-2.6131833600011305,53058.80361696 2025-07-20,18:28:59.000,201,11068317,124325,0,1753036138,13852.84456456999,-2.592035969995777,53058.78964272001 2025-07-20,18:29:00.000,201,11068349,123805,0,1753036139,13852.85130088,-2.535642930000904,53058.80361696 2025-07-20,18:29:01.000,201,11068330,124005,0,1753036140,13852.85130088,-2.5003972799968324,53058.796629840006 2025-07-20,18:29:02.000,201,11068384,124005,0,1753036141,13852.89171874,-2.472200759999396,53058.85951392 2025-07-20,18:29:03.000,201,11068324,123805,0,1753036142,13852.91192767,-2.4440042400019593,53058.824578320004 2025-07-20,18:29:04.000,201,11068300,123844,0,1753036143,13852.94560921999,-2.4158077199972467,53058.824578320004 2025-07-20,18:29:05.000,201,11068314,123885,0,1753036144,13852.89171874,-2.3453164199963794,53058.78964272001 2025-07-20,18:29:06.000,201,11068333,123645,0,1753036145,13852.9321366,-2.3100707699995837,53058.80361696 2025-07-20,18:29:07.000,201,11068352,123925,0,1753036146,13852.94560921999,-2.2959725100008654,53058.81060408 2025-07-20,18:29:08.000,201,11068342,124045,0,1753036147,13852.9321366,-2.2536777299974347,53058.83156544 2025-07-20,18:29:09.000,201,11068334,124125,0,1753036148,13852.94560921999,-2.21138295000128,53058.78964272001 2025-07-20,18:29:10.000,201,11068308,123965,0,1753036149,13852.95234553,-2.176137299997208,53058.775668480004 2025-07-20,18:29:11.000,201,11068321,123885,0,1753036150,13852.979290769996,-2.169088169997849,53058.75470712 2025-07-20,18:29:12.000,201,11068335,123844,0,1753036151,13852.97255446,-2.0844986099982634,53058.726758640005 2025-07-20,18:29:13.000,201,11068365,124005,0,1753036152,13852.95234553,-2.063351220000186,53058.74772000001 2025-07-20,18:29:14.000,201,11068383,124005,0,1753036153,13852.959081839996,-1.9858107899999595,53058.74772000001 2025-07-20,18:29:15.000,201,11068374,123965,0,1753036154,13852.98602707999,-1.957614269995247,53058.775668480004 2025-07-20,18:29:16.000,201,11068357,123844,0,1753036155,13852.96581814999,-1.908270359999733,53058.73374576 2025-07-20,18:29:17.000,201,11068342,123965,0,1753036156,13852.999499699996,-1.8800738400022965,53058.74772000001 2025-07-20,18:29:18.000,201,11068360,123805,0,1753036157,13853.006236009991,-1.7884351499960758,53058.80361696 2025-07-20,18:29:19.000,201,11068357,123725,0,1753036158,13853.060126489996,-1.7602386299986392,53058.69881016001 2025-07-20,18:29:20.000,201,11068364,124005,0,1753036159,13853.05339018,-1.696796459997131,53058.71977152001 2025-07-20,18:29:21.000,201,11068372,123844,0,1753036160,13853.087071729991,-1.6615508100003353,53058.7127844 2025-07-20,18:29:22.000,201,11068338,123645,0,1753036161,13853.120753279996,-1.591059509999468,53058.69182304 2025-07-20,18:29:23.000,201,11068343,124005,0,1753036162,13853.167907449992,-1.5628629900020314,53058.726758640005 2025-07-20,18:29:24.000,201,11068308,123645,0,1753036163,13853.174643760001,-1.541715599996678,53058.726758640005 2025-07-20,18:29:25.000,201,11068311,124165,0,1753036164,13853.242006859997,-1.4500769099977333,53058.740732879996 2025-07-20,18:29:26.000,201,11068354,124005,0,1753036165,13853.215061620002,-1.4148312600009376,53058.76169424 2025-07-20,18:29:27.000,201,11068364,123645,0,1753036166,13853.208325309992,-1.379585609996866,53058.71977152001 2025-07-20,18:29:28.000,201,11068386,123965,0,1753036167,13853.242006859997,-1.3936838699955842,53058.73374576 2025-07-20,18:29:29.000,201,11068283,124325,0,1753036168,13853.262215789997,-1.330241700001352,53058.76868136001 2025-07-20,18:29:30.000,201,11068420,124005,0,1753036169,13853.268952099992,-1.3020451799966395,53058.796629840006 2025-07-20,18:29:31.000,201,11068381,123885,0,1753036170,13853.242006859997,-1.2879469199979212,53058.76169424 2025-07-20,18:29:32.000,201,11068348,123885,0,1753036171,13853.268952099992,-1.2597504000004847,53058.83156544 2025-07-20,18:29:33.000,201,11068373,124005,0,1753036172,13853.262215789997,-1.2104064899976947,53058.83855256001 2025-07-20,18:29:34.000,201,11068317,124205,0,1753036173,13853.235270550002,-1.16811171000154,53058.81060408 2025-07-20,18:29:35.000,201,11068316,124165,0,1753036174,13853.167907449992,-1.1258169299981091,53058.75470712 2025-07-20,18:29:36.000,201,11068407,123805,0,1753036175,13853.161171139996,-1.0905712800013134,53058.81060408 2025-07-20,18:29:37.000,201,11068392,124125,0,1753036176,13853.107280659991,-0.8931956399974297,53058.845539680005 2025-07-20,18:29:38.000,201,11068314,123765,0,1753036177,13853.080335419996,-0.8368025999952806,53058.86650104001 2025-07-20,18:29:39.000,201,11068403,123765,0,1753036178,13853.080335419996,-0.8086060799978441,53058.88047528 2025-07-20,18:29:40.000,201,11068357,124165,0,1753036179,13853.039917559996,-0.7733604300010484,53058.894449520005 2025-07-20,18:29:41.000,201,11068353,123965,0,1753036180,13853.01297232,-0.7451639099963359,53058.824578320004 2025-07-20,18:29:42.000,201,11068370,123725,0,1753036181,13852.979290769996,-0.7169673899988993,53058.845539680005 2025-07-20,18:29:43.000,201,11068343,124005,0,1753036182,13852.959081839996,-0.7592621700023301,53058.824578320004 2025-07-20,18:29:44.000,201,11068332,123805,0,1753036183,13852.959081839996,-0.7240165199982584,53058.824578320004 2025-07-20,18:29:45.000,201,11068350,124005,0,1753036184,13852.918663979995,-0.6605743499967502,53058.76868136001 2025-07-20,18:29:46.000,201,11068407,123805,0,1753036185,13852.89171874,-0.702869130000181,53058.78964272001 2025-07-20,18:29:47.000,201,11068398,124045,0,1753036186,13852.83109195,-0.6817217400021036,53058.76868136001 2025-07-20,18:29:48.000,201,11068340,124005,0,1753036187,13852.878246119995,-0.6887708700014628,53058.78964272001 2025-07-20,18:29:49.000,201,11068362,123965,0,1753036188,13852.878246119995,-0.702869130000181,53058.8525268 2025-07-20,18:29:50.000,201,11068348,123805,0,1753036189,13852.84456456999,-0.7663113000016892,53058.7826556 2025-07-20,18:29:51.000,201,11068369,124125,0,1753036190,13852.87150981,-0.7874586899997666,53058.7826556 2025-07-20,18:29:52.000,201,11068462,123885,0,1753036191,13852.878246119995,-0.8015569499984849,53058.796629840006 2025-07-20,18:29:53.000,201,11068383,123925,0,1753036192,13852.878246119995,-0.8368025999952806,53058.7826556 2025-07-20,18:29:54.000,201,11068321,123765,0,1753036193,13852.91192767,-0.9213921600021422,53058.80361696 2025-07-20,18:29:55.000,201,11068430,123885,0,1753036194,13852.92540028999,-0.9848343299963744,53058.76169424 2025-07-20,18:29:56.000,201,11068356,124085,0,1753036195,13852.91192767,-1.013030850001087,53058.796629840006 2025-07-20,18:29:57.000,201,11068375,123925,0,1753036196,13852.90519135999,-1.0976204100006726,53058.83156544 2025-07-20,18:29:58.000,201,11068399,124005,0,1753036197,13852.918663979995,-1.1892590999996173,53058.796629840006 2025-07-20,18:29:59.000,201,11068396,123645,0,1753036198,13852.94560921999,-1.2949960499972804,53058.80361696 2025-07-20,18:30:00.000,201,11068326,124005,0,1753036199,13852.95234553,-1.3443399600000703,53058.83156544 2025-07-20,18:30:01.000,201,11068324,124085,0,1753036200,13853.01297232,-1.4712242999958107,53058.86650104001 2025-07-20,18:30:02.000,201,11068363,123725,0,1753036201,13853.026444939991,-1.5276173399979598,53058.93637224001 2025-07-20,18:30:03.000,201,11068386,123485,0,1753036202,13853.01297232,-1.5769612500007497,53058.90143664 2025-07-20,18:30:04.000,201,11068381,123925,0,1753036203,13853.03318125,-1.6333542899956228,53058.922398 2025-07-20,18:30:05.000,201,11068316,123645,0,1753036204,13853.05339018,-1.7179438499952084,53059.02021768 2025-07-20,18:30:06.000,201,11068409,123765,0,1753036205,13853.05339018,-1.7390912400005618,53058.98528208001 2025-07-20,18:30:07.000,201,11068347,123925,0,1753036206,13853.019708629996,-1.8448281899982248,53059.03419192001 2025-07-20,18:30:08.000,201,11068357,123765,0,1753036207,13853.01297232,-1.8800738400022965,53059.12502448001 2025-07-20,18:30:09.000,201,11068337,123965,0,1753036208,13853.046653869991,-1.901221230000374,53059.12502448001 2025-07-20,18:30:10.000,201,11068359,123844,0,1753036209,13853.026444939991,-1.9928599199993187,53059.13899872 2025-07-20,18:30:11.000,201,11068354,123485,0,1753036210,13853.05339018,-2.006958179998037,53059.132011600006 2025-07-20,18:30:12.000,201,11068350,123965,0,1753036211,13853.026444939991,-2.0281055699961144,53059.14598584 2025-07-20,18:30:13.000,201,11068386,124005,0,1753036212,13852.95234553,-2.070400349999545,53059.17393432001 2025-07-20,18:30:14.000,201,11068319,124045,0,1753036213,13852.92540028999,-2.0422038300021086,53059.20886992 2025-07-20,18:30:15.000,201,11068361,123844,0,1753036214,13852.898455049995,-2.0985968699969817,53059.25777976 2025-07-20,18:30:16.000,201,11068370,124005,0,1753036215,13852.79067409,-2.169088169997849,53059.21585704 2025-07-20,18:30:17.000,201,11068340,124165,0,1753036216,13852.77046516,-2.176137299997208,53059.18790856 2025-07-20,18:30:18.000,201,11068395,124045,0,1753036217,13852.70983837,-2.1972846899952856,53059.20188280001 2025-07-20,18:30:19.000,201,11068343,124085,0,1753036218,13852.66942051,-2.218432080000639,53059.20188280001 2025-07-20,18:30:20.000,201,11068308,123765,0,1753036219,13852.595321099994,-2.2536777299974347,53059.1669472 2025-07-20,18:30:21.000,201,11068349,124125,0,1753036220,13852.554903239994,-2.3100707699995837,53059.19489568 2025-07-20,18:30:22.000,201,11068336,124125,0,1753036221,13852.487540139999,-2.3030216400002246,53059.12502448001 2025-07-20,18:30:23.000,201,11068333,124165,0,1753036222,13852.440385969989,-2.317119899998943,53059.1669472 2025-07-20,18:30:24.000,201,11068361,124045,0,1753036223,13852.420177039989,-2.331218159997661,53059.20886992 2025-07-20,18:30:25.000,201,11068342,124125,0,1753036224,13852.366286559998,-2.3594146799950977,53059.14598584 2025-07-20,18:30:26.000,201,11068302,123925,0,1753036225,13852.312396079993,-2.366463810001733,53059.20886992 2025-07-20,18:30:27.000,201,11068338,123685,0,1753036226,13852.325868699998,-2.436955109995324,53059.24380552 2025-07-20,18:30:28.000,201,11068402,123565,0,1753036227,13852.251769289993,-2.4510533700013184,53059.22284416001 2025-07-20,18:30:29.000,201,11068326,123965,0,1753036228,13852.211351429993,-2.4510533700013184,53059.25079264001 2025-07-20,18:30:30.000,201,11068355,123925,0,1753036229,13852.224824049998,-2.5215446700021857,53059.24380552 2025-07-20,18:30:31.000,201,11068350,123765,0,1753036230,13852.197878810002,-2.542692060000263,53059.28572824 2025-07-20,18:30:32.000,201,11068358,123844,0,1753036231,13852.204615119997,-2.5567903199989814,53059.299702480006 2025-07-20,18:30:33.000,201,11068373,123645,0,1753036232,13852.197878810002,-2.6272816199998488,53059.25079264001 2025-07-20,18:30:34.000,201,11068340,124125,0,1753036233,13852.197878810002,-2.5990850999951363,53059.28572824 2025-07-20,18:30:35.000,201,11068372,123965,0,1753036234,13852.137252020002,-2.641379879998567,53059.278741120004 2025-07-20,18:30:36.000,201,11068386,123844,0,1753036235,13852.090097849992,-2.634330749999208,53059.25079264001 2025-07-20,18:30:37.000,201,11068367,123805,0,1753036236,13852.063152609997,-2.5990850999951363,53059.29271536001 2025-07-20,18:30:38.000,201,11068368,124165,0,1753036237,13852.009262129992,-2.6625272699966445,53059.2368184 2025-07-20,18:30:39.000,201,11068396,123645,0,1753036238,13851.928426409992,-2.6272816199998488,53059.26476688 2025-07-20,18:30:40.000,201,11068321,123925,0,1753036239,13851.908217479991,-2.584986839996418,53059.25777976 2025-07-20,18:30:41.000,201,11068388,123885,0,1753036240,13851.901481169996,-2.5708885799976997,53059.22284416001 2025-07-20,18:30:42.000,201,11068381,124045,0,1753036241,13851.867799619991,-2.535642930000904,53059.25777976 2025-07-20,18:30:43.000,201,11068377,124005,0,1753036242,13851.888008549991,-2.4651516300000367,53059.24380552 2025-07-20,18:30:44.000,201,11068351,124005,0,1753036243,13851.908217479991,-2.429905979995965,53059.24380552 2025-07-20,18:30:45.000,201,11068349,123885,0,1753036244,13851.948635339992,-2.4158077199972467,53059.20188280001 2025-07-20,18:30:46.000,201,11068342,124165,0,1753036245,13851.935162720001,-2.373512940001092,53059.180921440005 2025-07-20,18:30:47.000,201,11068348,123765,0,1753036246,13851.948635339992,-2.2889233800015063,53059.18790856 2025-07-20,18:30:48.000,201,11068403,123925,0,1753036247,13852.015998440002,-2.2395794699987164,53059.1669472 2025-07-20,18:30:49.000,201,11068321,124325,0,1753036248,13852.029471059992,-2.225481209999998,53059.19489568 2025-07-20,18:30:50.000,201,11068373,123725,0,1753036249,13852.042943679997,-2.1408916500004125,53059.20188280001 2025-07-20,18:30:51.000,201,11068315,124085,0,1753036250,13852.069888919992,-2.119744260002335,53059.13899872 2025-07-20,18:30:52.000,201,11068337,123725,0,1753036251,13852.083361539997,-2.119744260002335,53059.14598584 2025-07-20,18:30:53.000,201,11068390,124045,0,1753036252,13852.117043090002,-2.070400349999545,53059.17393432001 2025-07-20,18:30:54.000,201,11068374,124005,0,1753036253,13852.184406189997,-2.063351220000186,53059.229831280005 2025-07-20,18:30:55.000,201,11068344,123844,0,1753036254,13852.191142499993,-2.0492529600014677,53059.180921440005 2025-07-20,18:30:56.000,201,11068365,123925,0,1753036255,13852.191142499993,-1.9928599199993187,53059.14598584 2025-07-20,18:30:57.000,201,11068381,123925,0,1753036256,13852.177669880002,-1.9858107899999595,53059.159960080004 2025-07-20,18:30:58.000,201,11068307,123685,0,1753036257,13852.224824049998,-1.9858107899999595,53059.132011600006 2025-07-20,18:30:59.000,201,11068373,123805,0,1753036258,13852.224824049998,-1.908270359999733,53059.1669472 2025-07-20,18:31:00.000,201,11068367,123725,0,1753036259,13852.197878810002,-1.9435160099965287,53059.14598584 2025-07-20,18:31:01.000,201,11068395,123725,0,1753036260,13852.224824049998,-1.957614269995247,53059.097076 2025-07-20,18:31:02.000,201,11068391,124125,0,1753036261,13852.218087740002,-1.9858107899999595,53059.111050240004 2025-07-20,18:31:03.000,201,11068352,124045,0,1753036262,13852.191142499993,-1.9223686199984513,53059.013230560005 2025-07-20,18:31:04.000,201,11068317,123844,0,1753036263,13852.191142499993,-1.9858107899999595,53058.97829496 2025-07-20,18:31:05.000,201,11068381,124165,0,1753036264,13852.204615119997,-1.9435160099965287,53059.02021768 2025-07-20,18:31:06.000,201,11068371,123965,0,1753036265,13852.204615119997,-1.9364668799971696,53059.02021768 2025-07-20,18:31:08.000,201,11068347,123805,0,1753036267,13852.164197259997,-1.9717125300012412,53058.943359360004 2025-07-20,18:31:09.000,201,11068262,123965,0,1753036268,13852.143988329997,-1.9787616600006004,53058.90143664 2025-07-20,18:31:10.000,201,11068328,123925,0,1753036269,13852.130515709992,-2.014007309997396,53058.87348816 2025-07-20,18:31:11.000,201,11068320,123965,0,1753036270,13852.117043090002,-2.0351546999954735,53058.8525268 2025-07-20,18:31:12.000,201,11068282,124045,0,1753036271,13852.103570469997,-2.0422038300021086,53058.824578320004 2025-07-20,18:31:13.000,201,11068304,123925,0,1753036272,13852.049679989992,-2.070400349999545,53058.796629840006 2025-07-20,18:31:14.000,201,11068315,124285,0,1753036273,13852.063152609997,-2.0915477399976226,53058.845539680005 2025-07-20,18:31:15.000,201,11068281,124005,0,1753036274,13852.076625230002,-2.1338425200010533,53058.76169424 2025-07-20,18:31:16.000,201,11068341,123765,0,1753036275,13852.029471059992,-2.16203903999849,53058.7826556 2025-07-20,18:31:17.000,201,11068326,124045,0,1753036276,13852.069888919992,-2.16203903999849,53058.76169424 2025-07-20,18:31:18.000,201,11068309,123925,0,1753036277,13851.989053199992,-2.169088169997849,53058.69182304 2025-07-20,18:31:19.000,201,11068305,123885,0,1753036278,13852.002525819997,-2.176137299997208,53058.67086168001 2025-07-20,18:31:20.000,201,11068282,124045,0,1753036279,13851.948635339992,-2.1972846899952856,53058.59400336 2025-07-20,18:31:21.000,201,11068273,123805,0,1753036280,13851.928426409992,-2.1902355599959265,53058.55208064001 2025-07-20,18:31:22.000,201,11068259,123965,0,1753036281,13851.914953790001,-2.1972846899952856,53058.53111928001 2025-07-20,18:31:23.000,201,11068277,123805,0,1753036282,13851.854327000001,-2.16203903999849,53058.559067760005 2025-07-20,18:31:24.000,201,11068312,123885,0,1753036283,13851.840854379996,-2.1479407799997716,53058.48919656 2025-07-20,18:31:25.000,201,11068313,123965,0,1753036284,13851.786963899991,-2.16203903999849,53058.398364 2025-07-20,18:31:26.000,201,11068287,124045,0,1753036285,13851.780227589996,-2.1549899099991308,53058.405351119996 2025-07-20,18:31:27.000,201,11068263,124165,0,1753036286,13851.73307342,-2.105645999996341,53058.36342840001 2025-07-20,18:31:28.000,201,11068250,123765,0,1753036287,13851.739809729996,-2.1126951299957,53058.34945416 2025-07-20,18:31:29.000,201,11068244,123965,0,1753036288,13851.70612817999,-2.126793390001694,53058.293557200006 2025-07-20,18:31:30.000,201,11068237,124005,0,1753036289,13851.66571031999,-2.1408916500004125,53058.2586216 2025-07-20,18:31:31.000,201,11068289,123844,0,1753036290,13851.56466566999,-2.1338425200010533,53058.23067312 2025-07-20,18:31:32.000,201,11068230,123765,0,1753036291,13851.50403887999,-2.0844986099982634,53058.16778904001 2025-07-20,18:31:33.000,201,11068257,123805,0,1753036292,13851.49056626,-2.1408916500004125,53058.11189208 2025-07-20,18:31:34.000,201,11068239,123965,0,1753036293,13851.456884709994,-2.169088169997849,53058.0839436 2025-07-20,18:31:35.000,201,11068238,124085,0,1753036294,13851.40299422999,-2.16203903999849,53058.09791784001 2025-07-20,18:31:36.000,201,11068256,124245,0,1753036295,13851.369312679999,-2.1831864299965673,53058.09791784001 2025-07-20,18:31:37.000,201,11068195,123925,0,1753036296,13851.308685889999,-2.260726859996794,53057.99311104 2025-07-20,18:31:38.000,201,11068240,123765,0,1753036297,13851.241322789989,-2.267775989996153,53057.95118832001 2025-07-20,18:31:39.000,201,11068257,124005,0,1753036298,13851.194168619993,-2.260726859996794,53057.96516256 2025-07-20,18:31:40.000,201,11068203,123844,0,1753036299,13851.147014449998,-2.260726859996794,53057.86734288 2025-07-20,18:31:41.000,201,11068180,123965,0,1753036300,13851.106596589998,-2.3030216400002246,53057.88131712001 2025-07-20,18:31:42.000,201,11068230,123765,0,1753036301,13851.012288249993,-2.324169029998302,53057.83240728001 2025-07-20,18:31:43.000,201,11068240,124085,0,1753036302,13850.958397770002,-2.324169029998302,53057.76253608001 2025-07-20,18:31:44.000,201,11068210,124045,0,1753036303,13850.917979910002,-2.3453164199963794,53057.839394400005 2025-07-20,18:31:45.000,201,11068181,123844,0,1753036304,13850.938188840002,-2.317119899998943,53057.81144592001 2025-07-20,18:31:46.000,201,11068212,123805,0,1753036305,13850.911243599992,-2.3100707699995837,53057.78349744001 2025-07-20,18:31:47.000,201,11068187,123925,0,1753036306,13850.897770980002,-2.324169029998302,53057.72760048 2025-07-20,18:31:48.000,201,11068209,123844,0,1753036307,13850.857353120002,-2.274825119995512,53057.78349744001 2025-07-20,18:31:49.000,201,11068179,123844,0,1753036308,13850.897770980002,-2.260726859996794,53057.76253608001 2025-07-20,18:31:50.000,201,11068200,123725,0,1753036309,13850.877562050002,-2.274825119995512,53057.77651032 2025-07-20,18:31:51.000,201,11068265,124005,0,1753036310,13850.837144190002,-2.260726859996794,53057.769523200004 2025-07-20,18:31:52.000,201,11068234,124005,0,1753036311,13850.816935260002,-2.274825119995512,53057.79747168 2025-07-20,18:31:53.000,201,11068183,124005,0,1753036312,13850.816935260002,-2.317119899998943,53057.76253608001 2025-07-20,18:31:54.000,201,11068243,123965,0,1753036313,13850.789990019992,-2.2889233800015063,53057.81144592001 2025-07-20,18:31:55.000,201,11068195,123925,0,1753036314,13850.783253709997,-2.366463810001733,53057.76253608001 2025-07-20,18:31:56.000,201,11068244,124005,0,1753036315,13850.715890610001,-2.3100707699995837,53057.839394400005 2025-07-20,18:31:57.000,201,11068256,123885,0,1753036316,13850.736099540001,-2.267775989996153,53057.85336864 2025-07-20,18:31:58.000,201,11068230,124125,0,1753036317,13850.769781089992,-2.281874250002147,53057.902278479996 2025-07-20,18:31:59.000,201,11068267,123685,0,1753036318,13850.736099540001,-2.317119899998943,53057.937214080004 2025-07-20,18:32:00.000,201,11068235,124045,0,1753036319,13850.709154299991,-2.324169029998302,53057.92323984 2025-07-20,18:32:01.000,201,11068242,124125,0,1753036320,13850.742835849996,-2.3594146799950977,53057.99311104 2025-07-20,18:32:02.000,201,11068258,123805,0,1753036321,13850.688945369991,-2.4017094599985285,53057.97913680001 2025-07-20,18:32:03.000,201,11068282,124045,0,1753036322,13850.668736439991,-2.4581025000006775,53057.97214968 2025-07-20,18:32:04.000,201,11068298,124045,0,1753036323,13850.695681680001,-2.5074464099961915,53057.97913680001 2025-07-20,18:32:05.000,201,11068247,124005,0,1753036324,13850.688945369991,-2.5567903199989814,53057.9442012 2025-07-20,18:32:06.000,201,11068216,124085,0,1753036325,13850.655263820001,-2.5708885799976997,53057.97214968 2025-07-20,18:32:07.000,201,11068207,124125,0,1753036326,13850.587900719991,-2.641379879998567,53057.958175440006 2025-07-20,18:32:08.000,201,11068239,123805,0,1753036327,13850.520537619996,-2.6554781399972853,53057.97214968 2025-07-20,18:32:09.000,201,11068277,124045,0,1753036328,13850.500328689996,-2.683674660001998,53057.92323984 2025-07-20,18:32:10.000,201,11068207,123925,0,1753036329,13850.46664713999,-2.641379879998567,53057.95118832001 2025-07-20,18:32:11.000,201,11068225,123925,0,1753036330,13850.47338345,-2.6695763999960036,53057.958175440006 2025-07-20,18:32:12.000,201,11068230,124005,0,1753036331,13850.439701899995,-2.6554781399972853,53057.97913680001 2025-07-20,18:32:13.000,201,11068214,124285,0,1753036332,13850.41275666,-2.6131833600011305,53057.86734288 2025-07-20,18:32:14.000,201,11068248,124005,0,1753036333,13850.399284039995,-2.584986839996418,53057.90926560001 2025-07-20,18:32:15.000,201,11068242,124005,0,1753036334,13850.358866179995,-2.5567903199989814,53057.902278479996 2025-07-20,18:32:16.000,201,11068274,124085,0,1753036335,13850.358866179995,-2.5074464099961915,53057.937214080004 2025-07-20,18:32:17.000,201,11068245,124045,0,1753036336,13850.38581141999,-2.5215446700021857,53057.92323984 2025-07-20,18:32:18.000,201,11068236,124005,0,1753036337,13850.36560248999,-2.436955109995324,53057.90926560001 2025-07-20,18:32:19.000,201,11068310,124165,0,1753036338,13850.34539355999,-2.4510533700013184,53057.96516256 2025-07-20,18:32:20.000,201,11068211,124245,0,1753036339,13850.32518462999,-2.3946603299991693,53057.86035576001 2025-07-20,18:32:21.000,201,11068291,124045,0,1753036340,13850.28476676999,-2.4017094599985285,53057.87433 2025-07-20,18:32:22.000,201,11068220,124005,0,1753036341,13850.27129415,-2.4017094599985285,53057.902278479996 2025-07-20,18:32:23.000,201,11068278,123844,0,1753036342,13850.298239389995,-2.366463810001733,53057.888304240005 2025-07-20,18:32:24.000,201,11068271,124085,0,1753036343,13850.257821529995,-2.4017094599985285,53057.85336864 2025-07-20,18:32:25.000,201,11068214,123925,0,1753036344,13850.20393104999,-2.4510533700013184,53057.85336864 2025-07-20,18:32:26.000,201,11068264,123645,0,1753036345,13850.21066736,-2.429905979995965,53057.81144592001 2025-07-20,18:32:27.000,201,11068253,123925,0,1753036346,13850.19045843,-2.5003972799968324,53057.81144592001 2025-07-20,18:32:28.000,201,11068254,124085,0,1753036347,13850.156776879994,-2.535642930000904,53057.81843304 2025-07-20,18:32:29.000,201,11068273,124085,0,1753036348,13850.12309532999,-2.5638394499983406,53057.77651032 2025-07-20,18:32:30.000,201,11068313,123965,0,1753036349,13850.116359019994,-2.584986839996418,53057.78349744001 2025-07-20,18:32:31.000,201,11068250,124125,0,1753036350,13850.062468539989,-2.6625272699966445,53057.699652 2025-07-20,18:32:32.000,201,11068238,123805,0,1753036351,13849.961423889989,-2.733018569997512,53057.63676792 2025-07-20,18:32:33.000,201,11068191,124005,0,1753036352,13849.914269719993,-2.79646073999902,53057.601832320004 2025-07-20,18:32:34.000,201,11068233,124365,0,1753036353,13849.840170310003,-2.8669520399998873,53057.59484520001 2025-07-20,18:32:35.000,201,11068167,124045,0,1753036354,13849.786279829998,-2.909246819996042,53057.52497400001 2025-07-20,18:32:36.000,201,11068163,123805,0,1753036355,13849.779543520002,-2.993836379995628,53057.52497400001 2025-07-20,18:32:37.000,201,11068155,124005,0,1753036356,13849.732389349992,-3.064327679996495,53057.53894824 2025-07-20,18:32:38.000,201,11068149,124365,0,1753036357,13849.665026249997,-3.0854750700018485,53057.4900384 2025-07-20,18:32:39.000,201,11068155,123965,0,1753036358,13849.590926839992,-3.15596636999544,53057.44811568001 2025-07-20,18:32:40.000,201,11068136,124045,0,1753036359,13849.570717909992,-3.1771137600007933,53057.455102800006 2025-07-20,18:32:41.000,201,11068204,123844,0,1753036360,13849.537036360001,-3.219408539996948,53057.44811568001 2025-07-20,18:32:42.000,201,11068164,124205,0,1753036361,13849.503354809996,-3.2476050600016606,53057.41318008 2025-07-20,18:32:43.000,201,11068184,124005,0,1753036362,13849.483145879996,-3.2546541900010197,53057.350296 2025-07-20,18:32:44.000,201,11068222,124285,0,1753036363,13849.489882189991,-3.311047229995893,53057.35728312001 2025-07-20,18:32:45.000,201,11068154,124085,0,1753036364,13849.483145879996,-3.374489399997401,53057.385231600005 2025-07-20,18:32:46.000,201,11068199,124045,0,1753036365,13849.435991710001,-3.3956367899954785,53057.336321760005 2025-07-20,18:32:47.000,201,11068203,123925,0,1753036366,13849.462936949996,-3.3956367899954785,53057.29439904 2025-07-20,18:32:48.000,201,11068150,123805,0,1753036367,13849.422519089996,-3.416784180000832,53057.350296 2025-07-20,18:32:49.000,201,11068186,123805,0,1753036368,13849.409046469991,-3.4520298299976275,53057.3153604 2025-07-20,18:32:50.000,201,11068145,124045,0,1753036369,13849.382101229996,-3.487275480001699,53057.32234752 2025-07-20,18:32:51.000,201,11068195,124245,0,1753036370,13849.37536492,-3.48022635000234,53057.34330888 2025-07-20,18:32:52.000,201,11068201,123844,0,1753036371,13849.37536492,-3.5013737400004175,53057.37824448001 2025-07-20,18:32:53.000,201,11068170,123925,0,1753036372,13849.41578278,-3.522521129998495,53057.34330888 2025-07-20,18:32:54.000,201,11068149,124245,0,1753036373,13849.41578278,-3.5084228699997766,53057.35728312001 2025-07-20,18:32:55.000,201,11068201,124165,0,1753036374,13849.429255399991,-3.5013737400004175,53057.385231600005 2025-07-20,18:32:56.000,201,11068156,124005,0,1753036375,13849.435991710001,-3.4590789599969867,53057.37125736 2025-07-20,18:32:57.000,201,11068158,123685,0,1753036376,13849.449464329991,-3.4943246100010583,53057.40619296001 2025-07-20,18:32:58.000,201,11068188,124045,0,1753036377,13849.435991710001,-3.466128089996346,53057.44112856 2025-07-20,18:32:59.000,201,11068216,124005,0,1753036378,13849.41578278,-3.5154719999991357,53057.40619296001 2025-07-20,18:33:00.000,201,11068191,123885,0,1753036379,13849.409046469991,-3.5154719999991357,53057.48305128 2025-07-20,18:33:01.000,201,11068184,123805,0,1753036380,13849.442728019996,-3.5013737400004175,53057.4201672 2025-07-20,18:33:02.000,201,11068234,124005,0,1753036381,13849.41578278,-3.5648159100019257,53057.46907704 2025-07-20,18:33:03.000,201,11068151,124005,0,1753036382,13849.39557385,-3.536619389997213,53057.455102800006 2025-07-20,18:33:04.000,201,11068158,124085,0,1753036383,13849.422519089996,-3.5154719999991357,53057.49702552001 2025-07-20,18:33:05.000,201,11068192,123925,0,1753036384,13849.348419679991,-3.5436685199965723,53057.44811568001 2025-07-20,18:33:06.000,201,11068192,123965,0,1753036385,13849.33494706,-3.5436685199965723,53057.48305128 2025-07-20,18:33:07.000,201,11068211,123725,0,1753036386,13849.2945292,-3.578914170000644,53057.46208992 2025-07-20,18:33:08.000,201,11068206,124365,0,1753036387,13849.2945292,-3.5577667799952906,53057.504012640005 2025-07-20,18:33:09.000,201,11068115,123805,0,1753036388,13849.2945292,-3.5648159100019257,53057.48305128 2025-07-20,18:33:10.000,201,11068225,124165,0,1753036389,13849.25411134,-3.6141598199974396,53057.49702552001 2025-07-20,18:33:11.000,201,11068214,124245,0,1753036390,13849.200220859995,-3.5577667799952906,53057.42715432001 2025-07-20,18:33:12.000,201,11068155,124005,0,1753036391,13849.180011929995,-3.5507176499959314,53057.455102800006 2025-07-20,18:33:13.000,201,11068195,123925,0,1753036392,13849.180011929995,-3.5084228699997766,53057.44112856 2025-07-20,18:33:14.000,201,11068153,124085,0,1753036393,13849.15306669,-3.4943246100010583,53057.41318008 2025-07-20,18:33:15.000,201,11068198,124005,0,1753036394,13849.099176209995,-3.473177219995705,53057.44811568001 2025-07-20,18:33:16.000,201,11068186,123925,0,1753036395,13849.159802999995,-3.4590789599969867,53057.49702552001 2025-07-20,18:33:17.000,201,11068190,124325,0,1753036396,13849.19348455,-3.4026859200021136,53057.4900384 2025-07-20,18:33:18.000,201,11068188,123965,0,1753036397,13849.17327562,-3.3885876599961193,53057.47606416001 2025-07-20,18:33:19.000,201,11068152,124165,0,1753036398,13849.19348455,-3.367440269998042,53057.48305128 2025-07-20,18:33:20.000,201,11068257,123844,0,1753036399,13849.17327562,-3.374489399997401,53057.51798688 2025-07-20,18:33:21.000,201,11068228,124245,0,1753036400,13849.180011929995,-3.332194620001246,53057.49702552001 2025-07-20,18:33:22.000,201,11068170,124045,0,1753036401,13849.180011929995,-3.3462928799999645,53057.51798688 2025-07-20,18:33:23.000,201,11068217,124005,0,1753036402,13849.17327562,-3.3462928799999645,53057.504012640005 2025-07-20,18:33:24.000,201,11068213,124045,0,1753036403,13849.17327562,-3.311047229995893,53057.44811568001 2025-07-20,18:33:25.000,201,11068228,124005,0,1753036404,13849.16653930999,-3.3533420099993236,53057.46208992 2025-07-20,18:33:26.000,201,11068219,124285,0,1753036405,13849.17327562,-3.3533420099993236,53057.47606416001 2025-07-20,18:33:27.000,201,11068237,123965,0,1753036406,13849.180011929995,-3.311047229995893,53057.47606416001 2025-07-20,18:33:28.000,201,11068213,124365,0,1753036407,13849.139594069995,-3.311047229995893,53057.51099976 2025-07-20,18:33:29.000,201,11068196,124445,0,1753036408,13849.14633037999,-3.3392437500006054,53057.46208992 2025-07-20,18:33:31.000,201,11068218,123765,0,1753036410,13849.139594069995,-3.3392437500006054,53057.44811568001 2025-07-20,18:33:32.000,201,11068215,124325,0,1753036411,13849.058758349995,-3.3533420099993236,53057.44811568001 2025-07-20,18:33:33.000,201,11068218,124125,0,1753036412,13849.06549465999,-3.318096359995252,53057.434141440004 2025-07-20,18:33:34.000,201,11068181,124045,0,1753036413,13849.058758349995,-3.2969489699971746,53057.399205839996 2025-07-20,18:33:35.000,201,11068212,124125,0,1753036414,13849.058758349995,-3.2828507099984563,53057.42715432001 2025-07-20,18:33:36.000,201,11068199,123844,0,1753036415,13849.06549465999,-3.2969489699971746,53057.37824448001 2025-07-20,18:33:37.000,201,11068249,124085,0,1753036416,13849.038549419995,-3.2476050600016606,53057.336321760005 2025-07-20,18:33:38.000,201,11068218,123965,0,1753036417,13849.01160418,-3.219408539996948,53057.35728312001 2025-07-20,18:33:39.000,201,11068247,124525,0,1753036418,13848.99139525,-3.1982611499988707,53057.287411920006 2025-07-20,18:33:40.000,201,11068192,123965,0,1753036419,13848.950977389999,-3.1912120199995115,53057.30837328001 2025-07-20,18:33:41.000,201,11068197,124245,0,1753036420,13848.98465893999,-3.163015500002075,53057.3153604 2025-07-20,18:33:42.000,201,11068205,124325,0,1753036421,13848.94424107999,-3.1418681099967216,53057.3153604 2025-07-20,18:33:43.000,201,11068215,123805,0,1753036422,13848.930768459999,-3.163015500002075,53057.287411920006 2025-07-20,18:33:44.000,201,11068201,124325,0,1753036423,13848.97118632,-3.1418681099967216,53057.266450560004 2025-07-20,18:33:45.000,201,11068173,123965,0,1753036424,13848.957713699994,-3.163015500002075,53057.217540720005 2025-07-20,18:33:46.000,201,11068227,124045,0,1753036425,13848.96445000999,-3.1489172399960808,53057.22452784 2025-07-20,18:33:47.000,201,11068235,124125,0,1753036426,13848.930768459999,-3.1277698499980033,53057.266450560004 2025-07-20,18:33:48.000,201,11068177,123965,0,1753036427,13848.917295839994,-3.1418681099967216,53057.217540720005 2025-07-20,18:33:49.000,201,11068193,124365,0,1753036428,13848.90382321999,-3.1418681099967216,53057.12670816 2025-07-20,18:33:50.000,201,11068175,124045,0,1753036429,13848.890350599999,-3.1841628900001524,53057.16164376001 2025-07-20,18:33:51.000,201,11068214,124165,0,1753036430,13848.897086909994,-3.1771137600007933,53057.063824079996 2025-07-20,18:33:52.000,201,11068211,124045,0,1753036431,13848.897086909994,-3.1912120199995115,53057.1057468 2025-07-20,18:33:53.000,201,11068191,124285,0,1753036432,13848.897086909994,-3.2264576699963072,53057.07081120001 2025-07-20,18:33:54.000,201,11068163,124045,0,1753036433,13848.917295839994,-3.1982611499988707,53057.000940000005 2025-07-20,18:33:55.000,201,11068155,124165,0,1753036434,13848.917295839994,-3.212359409997589,53056.99395288001 2025-07-20,18:33:56.000,201,11068200,124325,0,1753036435,13848.883614289989,-3.2264576699963072,53056.98696576 2025-07-20,18:33:57.000,201,11068195,124085,0,1753036436,13848.897086909994,-3.20531027999823,53057.049849840005 2025-07-20,18:33:58.000,201,11068228,124125,0,1753036437,13848.890350599999,-3.2264576699963072,53057.02888848 2025-07-20,18:33:59.000,201,11068153,124325,0,1753036438,13848.876877979994,-3.219408539996948,53056.99395288001 2025-07-20,18:34:00.000,201,11068197,124085,0,1753036439,13848.90382321999,-3.212359409997589,53057.02190136001 2025-07-20,18:34:01.000,201,11068228,124125,0,1753036440,13848.92403214999,-3.20531027999823,53056.97997864 2025-07-20,18:34:02.000,201,11068209,124245,0,1753036441,13848.950977389999,-3.219408539996948,53056.92408168001 2025-07-20,18:34:03.000,201,11068210,124125,0,1753036442,13848.957713699994,-3.2335067999956664,53056.952030160006 2025-07-20,18:34:04.000,201,11068161,124005,0,1753036443,13848.99139525,-3.1841628900001524,53057.00792712 2025-07-20,18:34:05.000,201,11068241,124205,0,1753036444,13849.01160418,-3.2405559300023015,53056.95901728 2025-07-20,18:34:06.000,201,11068197,124125,0,1753036445,13849.078967279995,-3.212359409997589,53056.98696576 2025-07-20,18:34:07.000,201,11068244,124245,0,1753036446,13849.0924399,-3.1982611499988707,53057.00792712 2025-07-20,18:34:08.000,201,11068259,124485,0,1753036447,13849.119385139995,-3.219408539996948,53056.95901728 2025-07-20,18:34:09.000,201,11068160,124245,0,1753036448,13849.11264883,-3.2405559300023015,53056.952030160006 2025-07-20,18:34:10.000,201,11068166,124245,0,1753036449,13849.17327562,-3.261703320000379,53056.97997864 2025-07-20,18:34:11.000,201,11068231,124165,0,1753036450,13849.220429789995,-3.261703320000379,53057.000940000005 2025-07-20,18:34:12.000,201,11068187,124325,0,1753036451,13849.24737502999,-3.268752449999738,53057.02888848 2025-07-20,18:34:13.000,201,11068224,124285,0,1753036452,13849.341683369996,-3.2476050600016606,53057.09177256001 2025-07-20,18:34:14.000,201,11068193,124645,0,1753036453,13849.341683369996,-3.261703320000379,53057.049849840005 2025-07-20,18:34:15.000,201,11068206,124045,0,1753036454,13849.361892299996,-3.332194620001246,53057.07081120001 2025-07-20,18:34:16.000,201,11068218,124285,0,1753036455,13849.348419679991,-3.3462928799999645,53057.11273392001 2025-07-20,18:34:17.000,201,11068217,124285,0,1753036456,13849.368628609991,-3.3462928799999645,53057.05683696 2025-07-20,18:34:18.000,201,11068192,124325,0,1753036457,13849.39557385,-3.332194620001246,53057.09177256001 2025-07-20,18:34:19.000,201,11068240,124485,0,1753036458,13849.409046469991,-3.367440269998042,53057.11273392001 2025-07-20,18:34:20.000,201,11068219,124365,0,1753036459,13849.469673259991,-3.374489399997401,53057.19657936 2025-07-20,18:34:21.000,201,11068239,124045,0,1753036460,13849.489882189991,-3.3885876599961193,53057.18959224001 2025-07-20,18:34:22.000,201,11068224,124405,0,1753036461,13849.537036360001,-3.2969489699971746,53057.175618 2025-07-20,18:34:23.000,201,11068178,124325,0,1753036462,13849.577454220002,-3.2969489699971746,53057.25247632 2025-07-20,18:34:24.000,201,11068161,124205,0,1753036463,13849.570717909992,-3.275801579999097,53057.22452784 2025-07-20,18:34:25.000,201,11068191,124165,0,1753036464,13849.611135769992,-3.275801579999097,53057.28042480001 2025-07-20,18:34:26.000,201,11068187,124245,0,1753036465,13849.611135769992,-3.275801579999097,53057.336321760005 2025-07-20,18:34:27.000,201,11068215,124165,0,1753036466,13849.611135769992,-3.261703320000379,53057.36427024 2025-07-20,18:34:28.000,201,11068287,124165,0,1753036467,13849.671762559992,-3.275801579999097,53057.37125736 2025-07-20,18:34:29.000,201,11068188,124205,0,1753036468,13849.705444109997,-3.3039980999965337,53057.41318008 2025-07-20,18:34:30.000,201,11068214,124325,0,1753036469,13849.705444109997,-3.2898998399978154,53057.37824448001 2025-07-20,18:34:31.000,201,11068205,123805,0,1753036470,13849.685235179997,-3.2335067999956664,53057.4201672 2025-07-20,18:34:32.000,201,11068260,124045,0,1753036471,13849.685235179997,-3.219408539996948,53057.42715432001 2025-07-20,18:34:33.000,201,11068236,124485,0,1753036472,13849.671762559992,-3.212359409997589,53057.46907704 2025-07-20,18:34:34.000,201,11068202,124085,0,1753036473,13849.705444109997,-3.1841628900001524,53057.46208992 2025-07-20,18:34:35.000,201,11068202,124325,0,1753036474,13849.698707800002,-3.1841628900001524,53057.48305128 2025-07-20,18:34:36.000,201,11068184,124205,0,1753036475,13849.658289940002,-3.1771137600007933,53057.51099976 2025-07-20,18:34:37.000,201,11068221,124125,0,1753036476,13849.638081010002,-3.1489172399960808,53057.51099976 2025-07-20,18:34:38.000,201,11068255,124325,0,1753036477,13849.678498870002,-3.170064630001434,53057.54593536001 2025-07-20,18:34:39.000,201,11068233,124325,0,1753036478,13849.658289940002,-3.1841628900001524,53057.53196112 2025-07-20,18:34:40.000,201,11068247,124645,0,1753036479,13849.638081010002,-3.212359409997589,53057.566896719996 2025-07-20,18:34:41.000,201,11068199,124165,0,1753036480,13849.604399459997,-3.2405559300023015,53057.61580656001 2025-07-20,18:34:42.000,201,11068252,124405,0,1753036481,13849.577454220002,-3.212359409997589,53057.65772928 2025-07-20,18:34:43.000,201,11068268,124085,0,1753036482,13849.550508979992,-3.2405559300023015,53057.65772928 2025-07-20,18:34:44.000,201,11068221,124325,0,1753036483,13849.550508979992,-3.2264576699963072,53057.65074216 2025-07-20,18:34:45.000,201,11068268,124445,0,1753036484,13849.503354809996,-3.2405559300023015,53057.72760048 2025-07-20,18:34:46.000,201,11068236,124125,0,1753036485,13849.462936949996,-3.275801579999097,53057.734587599996 2025-07-20,18:34:47.000,201,11068272,124325,0,1753036486,13849.510091119992,-3.325145490001887,53057.769523200004 2025-07-20,18:34:48.000,201,11068306,124445,0,1753036487,13849.442728019996,-3.3392437500006054,53057.839394400005 2025-07-20,18:34:49.000,201,11068274,124005,0,1753036488,13849.476409570001,-3.374489399997401,53057.769523200004 2025-07-20,18:34:50.000,201,11068267,124285,0,1753036489,13849.429255399991,-3.416784180000832,53057.77651032 2025-07-20,18:34:51.000,201,11068295,124205,0,1753036490,13849.39557385,-3.466128089996346,53057.769523200004 2025-07-20,18:34:52.000,201,11068319,124325,0,1753036491,13849.32821074999,-3.4590789599969867,53057.74157472001 2025-07-20,18:34:53.000,201,11068238,124565,0,1753036492,13849.301265509996,-3.487275480001699,53057.71362624001 2025-07-20,18:34:54.000,201,11068260,124485,0,1753036493,13849.24737502999,-3.487275480001699,53057.699652 2025-07-20,18:34:55.000,201,11068253,124125,0,1753036494,13849.13285776,-3.5577667799952906,53057.68567776 2025-07-20,18:34:56.000,201,11068278,124245,0,1753036495,13849.139594069995,-3.5577667799952906,53057.69266488001 2025-07-20,18:34:57.000,201,11068269,124285,0,1753036496,13849.0924399,-3.578914170000644,53057.66471640001 2025-07-20,18:34:58.000,201,11068251,124645,0,1753036497,13849.04528572999,-3.571865040001285,53057.699652 2025-07-20,18:34:59.000,201,11068211,124285,0,1753036498,13848.998131559994,-3.6000615599987213,53057.6297808 2025-07-20,18:35:00.000,201,11068254,124365,0,1753036499,13848.930768459999,-3.578914170000644,53057.57388384001 2025-07-20,18:35:01.000,201,11068287,124125,0,1753036500,13848.856669049994,-3.593012429999362,53057.58087096 2025-07-20,18:35:02.000,201,11068293,124205,0,1753036501,13848.809514879998,-3.6635037300002296,53057.5599096 2025-07-20,18:35:03.000,201,11068267,124445,0,1753036502,13848.755624399993,-3.733995030001097,53057.47606416001 2025-07-20,18:35:04.000,201,11068241,124205,0,1753036503,13848.735415469993,-3.642356340002152,53057.52497400001 2025-07-20,18:35:05.000,201,11068234,124365,0,1753036504,13848.748888089998,-3.6494054700015113,53057.504012640005 2025-07-20,18:35:06.000,201,11068193,124445,0,1753036505,13848.701733919988,-3.635307209995517,53057.51798688 2025-07-20,18:35:07.000,201,11068271,124605,0,1753036506,13848.641107129988,-3.6212089499967988,53057.46208992 2025-07-20,18:35:08.000,201,11068206,124405,0,1753036507,13848.593952959993,-3.578914170000644,53057.35728312001 2025-07-20,18:35:09.000,201,11068238,123885,0,1753036508,13848.600689270002,-3.5577667799952906,53057.36427024 2025-07-20,18:35:10.000,201,11068257,124205,0,1753036509,13848.600689270002,-3.487275480001699,53057.30837328001 2025-07-20,18:35:11.000,201,11068219,124365,0,1753036510,13848.506380929997,-3.5084228699997766,53057.30138616 2025-07-20,18:35:12.000,201,11068292,124125,0,1753036511,13848.472699379992,-3.4590789599969867,53057.287411920006 2025-07-20,18:35:13.000,201,11068264,124365,0,1753036512,13848.492908309992,-3.466128089996346,53057.22452784 2025-07-20,18:35:14.000,201,11068211,124285,0,1753036513,13848.499644620002,-3.43088243999955,53057.22452784 2025-07-20,18:35:15.000,201,11068223,124245,0,1753036514,13848.560271410002,-3.3885876599961193,53057.18260512 2025-07-20,18:35:16.000,201,11068263,124285,0,1753036515,13848.573744029993,-3.367440269998042,53057.217540720005 2025-07-20,18:35:17.000,201,11068211,124125,0,1753036516,13848.593952959993,-3.3462928799999645,53057.18959224001 2025-07-20,18:35:18.000,201,11068267,124405,0,1753036517,13848.567007719997,-3.3533420099993236,53057.18959224001 2025-07-20,18:35:19.000,201,11068205,124165,0,1753036518,13848.587216649998,-3.3039980999965337,53057.15465664 2025-07-20,18:35:20.000,201,11068266,124405,0,1753036519,13848.600689270002,-3.3039980999965337,53057.168630880005 2025-07-20,18:35:21.000,201,11068245,124325,0,1753036520,13848.620898200003,-3.2898998399978154,53057.19657936 2025-07-20,18:35:22.000,201,11068278,124485,0,1753036521,13848.674788679993,-3.2828507099984563,53057.23850208001 2025-07-20,18:35:23.000,201,11068241,124365,0,1753036522,13848.728679159998,-3.2828507099984563,53057.18959224001 2025-07-20,18:35:24.000,201,11068202,124325,0,1753036523,13848.775833329993,-3.275801579999097,53057.287411920006 2025-07-20,18:35:25.000,201,11068279,124205,0,1753036524,13848.809514879998,-3.2546541900010197,53057.231514959996 2025-07-20,18:35:26.000,201,11068223,124445,0,1753036525,13848.822987499989,-3.268752449999738,53057.25247632 2025-07-20,18:35:27.000,201,11068281,124245,0,1753036526,13848.809514879998,-3.2898998399978154,53057.19657936 2025-07-20,18:35:28.000,201,11068263,124365,0,1753036527,13848.843196429989,-3.332194620001246,53057.231514959996 2025-07-20,18:35:29.000,201,11068255,124645,0,1753036528,13848.863405359989,-3.367440269998042,53057.217540720005 2025-07-20,18:35:30.000,201,11068293,124485,0,1753036529,13848.883614289989,-3.374489399997401,53057.168630880005 2025-07-20,18:35:31.000,201,11068259,124645,0,1753036530,13848.890350599999,-3.3603911399986828,53057.231514959996 2025-07-20,18:35:32.000,201,11068261,124645,0,1753036531,13848.917295839994,-3.374489399997401,53057.287411920006 2025-07-20,18:35:33.000,201,11068258,124645,0,1753036532,13848.937504769994,-3.43088243999955,53057.25946344001 2025-07-20,18:35:34.000,201,11068225,124365,0,1753036533,13848.96445000999,-3.529570259997854,53057.175618 2025-07-20,18:35:35.000,201,11068263,124325,0,1753036534,13848.94424107999,-3.5507176499959314,53057.21055360001 2025-07-20,18:35:36.000,201,11068268,124245,0,1753036535,13848.97118632,-3.6000615599987213,53057.25247632 2025-07-20,18:35:37.000,201,11068221,124045,0,1753036536,13848.937504769994,-3.6071106899980805,53057.217540720005 2025-07-20,18:35:38.000,201,11068256,124405,0,1753036537,13848.950977389999,-3.6705528599995887,53057.217540720005 2025-07-20,18:35:39.000,201,11068310,124285,0,1753036538,13848.98465893999,-3.7057985099963844,53057.266450560004 2025-07-20,18:35:40.000,201,11068267,124325,0,1753036539,13848.950977389999,-3.733995030001097,53057.22452784 2025-07-20,18:35:41.000,201,11068267,124325,0,1753036540,13848.937504769994,-3.748093289999815,53057.25247632 2025-07-20,18:35:42.000,201,11068204,124245,0,1753036541,13848.890350599999,-3.741044160000456,53057.21055360001 2025-07-20,18:35:43.000,201,11068266,124445,0,1753036542,13848.94424107999,-3.783338939996611,53057.231514959996 2025-07-20,18:35:44.000,201,11068268,124245,0,1753036543,13848.957713699994,-3.797437199995329,53057.231514959996 2025-07-20,18:35:45.000,201,11068267,124645,0,1753036544,13848.950977389999,-3.8044863300019642,53057.2454892 2025-07-20,18:35:46.000,201,11068248,124405,0,1753036545,13848.94424107999,-3.8749776299955556,53057.175618 2025-07-20,18:35:47.000,201,11068237,124645,0,1753036546,13848.94424107999,-3.797437199995329,53057.15465664 2025-07-20,18:35:48.000,201,11068257,124445,0,1753036547,13848.96445000999,-3.8256337200000416,53057.217540720005 2025-07-20,18:35:49.000,201,11068219,124325,0,1753036548,13848.977922629994,-3.8679284999961965,53057.11273392001 2025-07-20,18:35:50.000,201,11068264,124285,0,1753036549,13848.99139525,-3.896125020000909,53057.14766952 2025-07-20,18:35:51.000,201,11068259,124565,0,1753036550,13848.98465893999,-3.9313706699977047,53057.13369528 2025-07-20,18:35:52.000,201,11068227,124485,0,1753036551,13849.00486786999,-3.9736654500011355,53057.09177256001 2025-07-20,18:35:53.000,201,11068189,124365,0,1753036552,13848.998131559994,-4.008911099997931,53057.07081120001 2025-07-20,18:35:54.000,201,11068259,124125,0,1753036553,13849.018340489994,-3.945468929996423,53057.119721040006 2025-07-20,18:35:55.000,201,11068244,124645,0,1753036554,13849.04528572999,-4.023009359996649,53057.07779832 2025-07-20,18:35:56.000,201,11068225,124445,0,1753036555,13849.04528572999,-4.008911099997931,53057.15465664 2025-07-20,18:35:57.000,201,11068215,124365,0,1753036556,13849.078967279995,-4.058255010000721,53057.11273392001 2025-07-20,18:35:58.000,201,11068233,124525,0,1753036557,13849.12612144999,-4.114648049995594,53057.175618 2025-07-20,18:35:59.000,201,11068192,124525,0,1753036558,13849.17327562,-4.044156750002003,53057.16164376001 2025-07-20,18:36:00.000,201,11068239,124285,0,1753036559,13849.159802999995,-4.107598919996235,53057.168630880005 2025-07-20,18:36:01.000,201,11068260,124365,0,1753036560,13849.18674823999,-4.135795440000948,53057.21055360001 2025-07-20,18:36:02.000,201,11068234,124525,0,1753036561,13849.220429789995,-4.213335870001174,53057.266450560004 2025-07-20,18:36:03.000,201,11068232,124405,0,1753036562,13849.281056579995,-4.255630649997329,53057.287411920006 2025-07-20,18:36:04.000,201,11068198,124605,0,1753036563,13849.31473813,-4.283827170002041,53057.32234752 2025-07-20,18:36:05.000,201,11068205,124525,0,1753036564,13849.301265509996,-4.326121949998196,53057.350296 2025-07-20,18:36:06.000,201,11068230,124125,0,1753036565,13849.348419679991,-4.403662379998423,53057.34330888 2025-07-20,18:36:07.000,201,11068210,124645,0,1753036566,13849.33494706,-4.438908029995218,53057.28042480001 2025-07-20,18:36:08.000,201,11068238,124325,0,1753036567,13849.361892299996,-4.544644980000157,53057.30138616 2025-07-20,18:36:09.000,201,11068249,124605,0,1753036568,13849.442728019996,-4.565792369998235,53057.30837328001 2025-07-20,18:36:10.000,201,11068220,124285,0,1753036569,13849.422519089996,-4.643332799998461,53057.36427024 2025-07-20,18:36:11.000,201,11068243,124645,0,1753036570,13849.435991710001,-4.671529319995898,53057.40619296001 2025-07-20,18:36:12.000,201,11068208,124725,0,1753036571,13849.442728019996,-4.727922359998047,53057.40619296001 2025-07-20,18:36:13.000,201,11068239,124605,0,1753036572,13849.510091119992,-4.791364529999555,53057.39221872 2025-07-20,18:36:14.000,201,11068207,124485,0,1753036573,13849.537036360001,-4.897101479997218,53057.44112856 2025-07-20,18:36:15.000,201,11068236,124685,0,1753036574,13849.523563739996,-4.960543649998726,53057.44811568001 2025-07-20,18:36:16.000,201,11068183,124245,0,1753036575,13849.563981599997,-4.9675927799980855,53057.434141440004 2025-07-20,18:36:17.000,201,11068260,124485,0,1753036576,13849.557245290001,-5.052182339997671,53057.46907704 2025-07-20,18:36:18.000,201,11068223,124325,0,1753036577,13849.563981599997,-5.0733297299957485,53057.504012640005 2025-07-20,18:36:19.000,201,11068248,124365,0,1753036578,13849.597663150002,-5.101526250000461,53057.566896719996 2025-07-20,18:36:20.000,201,11068177,124485,0,1753036579,13849.577454220002,-5.136771899997257,53057.52497400001 2025-07-20,18:36:21.000,201,11068259,124725,0,1753036580,13849.563981599997,-5.1790666800006875,53057.49702552001 2025-07-20,18:36:22.000,201,11068244,124485,0,1753036581,13849.577454220002,-5.242508850002196,53057.46907704 2025-07-20,18:36:23.000,201,11068155,124365,0,1753036582,13849.577454220002,-5.263656240000273,53057.53196112 2025-07-20,18:36:24.000,201,11068214,124485,0,1753036583,13849.584190529997,-5.320049279995146,53057.51798688 2025-07-20,18:36:25.000,201,11068212,124325,0,1753036584,13849.590926839992,-5.33414754000114,53057.58087096 2025-07-20,18:36:26.000,201,11068179,124485,0,1753036585,13849.604399459997,-5.348245799999859,53057.53196112 2025-07-20,18:36:27.000,201,11068209,124725,0,1753036586,13849.543772669997,-5.362344059998577,53057.601832320004 2025-07-20,18:36:28.000,201,11068241,124445,0,1753036587,13849.590926839992,-5.411687970001367,53057.59484520001 2025-07-20,18:36:29.000,201,11068224,124285,0,1753036588,13849.584190529997,-5.46808100999624,53057.601832320004 2025-07-20,18:36:30.000,201,11068254,124525,0,1753036589,13849.570717909992,-5.46808100999624,53057.671703520005 2025-07-20,18:36:31.000,201,11068186,124405,0,1753036590,13849.611135769992,-5.489228400001593,53057.67869064 2025-07-20,18:36:32.000,201,11068179,124125,0,1753036591,13849.590926839992,-5.552670569995826,53057.63676792 2025-07-20,18:36:33.000,201,11068224,124365,0,1753036592,13849.557245290001,-5.552670569995826,53057.66471640001 2025-07-20,18:36:34.000,201,11068195,124605,0,1753036593,13849.604399459997,-5.559719699995185,53057.60881944 2025-07-20,18:36:35.000,201,11068215,124525,0,1753036594,13849.611135769992,-5.630210999996052,53057.66471640001 2025-07-20,18:36:36.000,201,11068247,124205,0,1753036595,13849.611135769992,-5.665456650000124,53057.69266488001 2025-07-20,18:36:37.000,201,11068210,124525,0,1753036596,13849.624608389997,-5.69365316999756,53057.64375504001 2025-07-20,18:36:38.000,201,11068205,124405,0,1753036597,13849.604399459997,-5.750046209999709,53057.671703520005 2025-07-20,18:36:39.000,201,11068211,124245,0,1753036598,13849.543772669997,-5.785291859996505,53057.601832320004 2025-07-20,18:36:40.000,201,11068237,124405,0,1753036599,13849.590926839992,-5.785291859996505,53057.67869064 2025-07-20,18:36:41.000,201,11068211,124325,0,1753036600,13849.550508979992,-5.841684899998654,53057.6297808 2025-07-20,18:36:42.000,201,11068248,124525,0,1753036601,13849.523563739996,-5.905127070000162,53057.64375504001 2025-07-20,18:36:43.000,201,11068175,124605,0,1753036602,13849.510091119992,-5.883979680002085,53057.65772928 2025-07-20,18:36:44.000,201,11068159,124325,0,1753036603,13849.510091119992,-5.940372719996958,53057.60881944 2025-07-20,18:36:45.000,201,11068256,124325,0,1753036604,13849.563981599997,-5.9685692400016706,53057.54593536001 2025-07-20,18:36:46.000,201,11068156,124565,0,1753036605,13849.577454220002,-6.003814889998466,53057.6297808 2025-07-20,18:36:47.000,201,11068197,124485,0,1753036606,13849.597663150002,-5.996765759999107,53057.622793680006 2025-07-20,18:36:48.000,201,11068228,124565,0,1753036607,13849.631344699992,-6.010864019997825,53057.58785808 2025-07-20,18:36:49.000,201,11068147,123965,0,1753036608,13849.577454220002,-6.003814889998466,53057.59484520001 2025-07-20,18:36:50.000,201,11068226,124485,0,1753036609,13849.611135769992,-6.024962279996544,53057.57388384001 2025-07-20,18:36:51.000,201,11068278,124485,0,1753036610,13849.597663150002,-6.003814889998466,53057.622793680006 2025-07-20,18:36:52.000,201,11068226,124445,0,1753036611,13849.570717909992,-6.003814889998466,53057.57388384001 2025-07-20,18:36:53.000,201,11068207,124565,0,1753036612,13849.584190529997,-6.024962279996544,53057.58087096 2025-07-20,18:36:54.000,201,11068158,124485,0,1753036613,13849.557245290001,-6.003814889998466,53057.51099976 2025-07-20,18:36:55.000,201,11068191,124725,0,1753036614,13849.570717909992,-6.010864019997825,53057.5599096 2025-07-20,18:36:56.000,201,11068163,124285,0,1753036615,13849.577454220002,-6.003814889998466,53057.59484520001 2025-07-20,18:36:57.000,201,11068195,124445,0,1753036616,13849.584190529997,-5.996765759999107,53057.566896719996 2025-07-20,18:36:58.000,201,11068242,124445,0,1753036617,13849.617872080002,-5.996765759999107,53057.58785808 2025-07-20,18:36:59.000,201,11068199,124485,0,1753036618,13849.671762559992,-5.97561837000103,53057.5599096 2025-07-20,18:37:00.000,201,11068170,124325,0,1753036619,13849.611135769992,-5.9685692400016706,53057.54593536001 2025-07-20,18:37:01.000,201,11068219,124405,0,1753036620,13849.638081010002,-6.003814889998466,53057.52497400001 2025-07-20,18:37:02.000,201,11068173,124205,0,1753036621,13849.624608389997,-6.024962279996544,53057.47606416001 2025-07-20,18:37:03.000,201,11068230,124525,0,1753036622,13849.665026249997,-5.989716629999748,53057.46907704 2025-07-20,18:37:04.000,201,11068145,124405,0,1753036623,13849.665026249997,-5.996765759999107,53057.4900384 2025-07-20,18:37:05.000,201,11068148,124485,0,1753036624,13849.685235179997,-5.933323589997599,53057.455102800006 2025-07-20,18:37:06.000,201,11068180,124485,0,1753036625,13849.718916730002,-5.954470979995676,53057.44112856 2025-07-20,18:37:07.000,201,11068226,124325,0,1753036626,13849.799752450002,-5.92627445999824,53057.4900384 2025-07-20,18:37:08.000,201,11068180,124405,0,1753036627,13849.819961380002,-5.9121761999995215,53057.51798688 2025-07-20,18:37:09.000,201,11068142,124645,0,1753036628,13849.840170310003,-5.891028810001444,53057.52497400001 2025-07-20,18:37:10.000,201,11068232,124325,0,1753036629,13849.914269719993,-5.905127070000162,53057.49702552001 2025-07-20,18:37:11.000,201,11068186,124365,0,1753036630,13849.934478649993,-5.905127070000162,53057.4900384 2025-07-20,18:37:12.000,201,11068238,124285,0,1753036631,13849.968160199998,-5.883979680002085,53057.46907704 2025-07-20,18:37:13.000,201,11068227,124405,0,1753036632,13849.988369129998,-5.869881419996091,53057.49702552001 2025-07-20,18:37:14.000,201,11068193,124365,0,1753036633,13850.055732229994,-5.778242729997146,53057.47606416001 2025-07-20,18:37:15.000,201,11068209,124645,0,1753036634,13850.109622709999,-5.8064392500018585,53057.434141440004 2025-07-20,18:37:16.000,201,11068203,124325,0,1753036635,13850.18372211999,-5.792340989995864,53057.49702552001 2025-07-20,18:37:17.000,201,11068185,124845,0,1753036636,13850.28476676999,-5.792340989995864,53057.4900384 2025-07-20,18:37:18.000,201,11068165,124325,0,1753036637,13850.32518462999,-5.799390119995223,53057.52497400001 2025-07-20,18:37:19.000,201,11068220,124205,0,1753036638,13850.399284039995,-5.792340989995864,53057.52497400001 2025-07-20,18:37:20.000,201,11068197,124285,0,1753036639,13850.439701899995,-5.834635769999295,53057.552922480005 2025-07-20,18:37:21.000,201,11068185,124285,0,1753036640,13850.45317452,-5.785291859996505,53057.58087096 2025-07-20,18:37:22.000,201,11068182,124485,0,1753036641,13850.520537619996,-5.778242729997146,53057.57388384001 2025-07-20,18:37:23.000,201,11068160,124285,0,1753036642,13850.581164409996,-5.750046209999709,53057.59484520001 2025-07-20,18:37:24.000,201,11068132,124245,0,1753036643,13850.63505489,-5.74299708000035,53057.566896719996 2025-07-20,18:37:25.000,201,11068181,124365,0,1753036644,13850.729363229992,-5.750046209999709,53057.601832320004 2025-07-20,18:37:26.000,201,11068230,124205,0,1753036645,13850.688945369991,-5.799390119995223,53057.5599096 2025-07-20,18:37:27.000,201,11068195,124165,0,1753036646,13850.722626919996,-5.813488380001218,53057.58785808 2025-07-20,18:37:28.000,201,11068201,124205,0,1753036647,13850.783253709997,-5.820537510000577,53057.6297808 2025-07-20,18:37:29.000,201,11068166,124205,0,1753036648,13850.843880499997,-5.87693054999545,53057.65074216 2025-07-20,18:37:30.000,201,11068252,124605,0,1753036649,13850.877562050002,-5.919225329998881,53057.67869064 2025-07-20,18:37:31.000,201,11068212,124325,0,1753036650,13850.944925149997,-5.9121761999995215,53057.699652 2025-07-20,18:37:32.000,201,11068211,124405,0,1753036651,13850.998815630002,-5.905127070000162,53057.734587599996 2025-07-20,18:37:33.000,201,11068181,124285,0,1753036652,13850.998815630002,-5.919225329998881,53057.734587599996 2025-07-20,18:37:34.000,201,11068173,124125,0,1753036653,13851.025760869998,-5.919225329998881,53057.77651032 2025-07-20,18:37:35.000,201,11068164,124365,0,1753036654,13851.032497179993,-5.92627445999824,53057.720613360005 2025-07-20,18:37:36.000,201,11068188,124325,0,1753036655,13851.079651349988,-5.919225329998881,53057.734587599996 2025-07-20,18:37:37.000,201,11068224,124485,0,1753036656,13851.093123969993,-5.898077940000803,53057.81144592001 2025-07-20,18:37:38.000,201,11068206,124325,0,1753036657,13851.153750759993,-5.933323589997599,53057.81144592001 2025-07-20,18:37:39.000,201,11068121,124365,0,1753036658,13851.147014449998,-5.940372719996958,53057.790484560006 2025-07-20,18:37:40.000,201,11068199,124445,0,1753036659,13851.207641239998,-5.97561837000103,53057.78349744001 2025-07-20,18:37:41.000,201,11068188,124405,0,1753036660,13851.207641239998,-5.9685692400016706,53057.81843304 2025-07-20,18:37:42.000,201,11068192,124325,0,1753036661,13851.214377549994,-6.010864019997825,53057.83240728001 2025-07-20,18:37:43.000,201,11068242,124525,0,1753036662,13851.207641239998,-6.046109670001897,53057.888304240005 2025-07-20,18:37:44.000,201,11068197,124365,0,1753036663,13851.221113859989,-6.039060539995262,53057.84638152 2025-07-20,18:37:45.000,201,11068206,124605,0,1753036664,13851.241322789989,-6.032011409995903,53057.85336864 2025-07-20,18:37:46.000,201,11068215,124245,0,1753036665,13851.261531719989,-6.053158800001256,53057.89529136 2025-07-20,18:37:47.000,201,11068166,124365,0,1753036666,13851.248059099998,-6.0672570599999744,53057.90926560001 2025-07-20,18:37:48.000,201,11068234,124565,0,1753036667,13851.315422199994,-6.109551839996129,53057.958175440006 2025-07-20,18:37:49.000,201,11068162,124365,0,1753036668,13851.281740649989,-6.1236501000021235,53057.89529136 2025-07-20,18:37:50.000,201,11068242,124285,0,1753036669,13851.315422199994,-6.144797490000201,53057.937214080004 2025-07-20,18:37:51.000,201,11068255,124405,0,1753036670,13851.295213269994,-6.158895749998919,53057.93022696001 2025-07-20,18:37:52.000,201,11068267,124285,0,1753036671,13851.288476959999,-6.1729940099976375,53057.937214080004 2025-07-20,18:37:53.000,201,11068214,124285,0,1753036672,13851.281740649989,-6.1236501000021235,53058.02804664001 2025-07-20,18:37:54.000,201,11068155,124245,0,1753036673,13851.248059099998,-6.144797490000201,53057.9442012 2025-07-20,18:37:55.000,201,11068225,124085,0,1753036674,13851.234586479994,-6.109551839996129,53058.02105952 2025-07-20,18:37:56.000,201,11068226,124365,0,1753036675,13851.261531719989,-6.10250270999677,53057.95118832001 2025-07-20,18:37:57.000,201,11068240,124125,0,1753036676,13851.248059099998,-6.10250270999677,53057.937214080004 2025-07-20,18:37:58.000,201,11068276,124285,0,1753036677,13851.200904929989,-6.130699230001483,53057.9442012 2025-07-20,18:37:59.000,201,11068207,124325,0,1753036678,13851.200904929989,-6.165944879998278,53057.937214080004 2025-07-20,18:38:00.000,201,11068244,124165,0,1753036679,13851.200904929989,-6.20119053000235,53057.9442012 2025-07-20,18:38:01.000,201,11068219,124285,0,1753036680,13851.200904929989,-6.208239660001709,53057.95118832001 2025-07-20,18:38:02.000,201,11068175,124325,0,1753036681,13851.187432309998,-6.187092269996356,53057.95118832001 2025-07-20,18:38:03.000,201,11068233,124165,0,1753036682,13851.180695999989,-6.20119053000235,53057.89529136 2025-07-20,18:38:04.000,201,11068135,124445,0,1753036683,13851.113332899993,-6.2293870499997865,53057.86734288 2025-07-20,18:38:05.000,201,11068179,124365,0,1753036684,13851.106596589998,-6.187092269996356,53057.937214080004 2025-07-20,18:38:06.000,201,11068145,124485,0,1753036685,13851.045969799998,-6.222337920000427,53057.89529136 2025-07-20,18:38:07.000,201,11068221,124565,0,1753036686,13851.066178729998,-6.194141399995715,53057.902278479996 2025-07-20,18:38:08.000,201,11068185,124405,0,1753036687,13851.052706109993,-6.208239660001709,53057.888304240005 2025-07-20,18:38:09.000,201,11068194,124325,0,1753036688,13851.079651349988,-6.208239660001709,53057.85336864 2025-07-20,18:38:10.000,201,11068256,124125,0,1753036689,13850.992079319993,-6.187092269996356,53057.839394400005 2025-07-20,18:38:11.000,201,11068257,124365,0,1753036690,13850.938188840002,-6.194141399995715,53057.81843304 2025-07-20,18:38:12.000,201,11068174,124485,0,1753036691,13850.938188840002,-6.144797490000201,53057.82542016 2025-07-20,18:38:13.000,201,11068169,124365,0,1753036692,13850.944925149997,-6.187092269996356,53057.75554896 2025-07-20,18:38:14.000,201,11068171,124245,0,1753036693,13850.904507289997,-6.180043139996997,53057.74856184 2025-07-20,18:38:15.000,201,11068180,124285,0,1753036694,13850.884298359997,-6.1729940099976375,53057.77651032 2025-07-20,18:38:16.000,201,11068237,124285,0,1753036695,13850.891034669992,-6.165944879998278,53057.74856184 2025-07-20,18:38:17.000,201,11068228,124325,0,1753036696,13850.897770980002,-6.180043139996997,53057.75554896 2025-07-20,18:38:18.000,201,11068196,124125,0,1753036697,13850.877562050002,-6.194141399995715,53057.72760048 2025-07-20,18:38:19.000,201,11068170,123965,0,1753036698,13850.877562050002,-6.158895749998919,53057.720613360005 2025-07-20,18:38:20.000,201,11068255,124165,0,1753036699,13850.884298359997,-6.208239660001709,53057.734587599996 2025-07-20,18:38:21.000,201,11068201,124325,0,1753036700,13850.931452529992,-6.187092269996356,53057.77651032 2025-07-20,18:38:22.000,201,11068170,124285,0,1753036701,13850.897770980002,-6.2293870499997865,53057.78349744001 2025-07-20,18:38:23.000,201,11068236,124285,0,1753036702,13850.877562050002,-6.222337920000427,53057.78349744001 2025-07-20,18:38:24.000,201,11068176,123885,0,1753036703,13850.917979910002,-6.264632699996582,53057.74856184 2025-07-20,18:38:25.000,201,11068216,124365,0,1753036704,13850.931452529992,-6.299878350000654,53057.79747168 2025-07-20,18:38:26.000,201,11068220,124285,0,1753036705,13850.904507289997,-6.292829220001295,53057.74856184 2025-07-20,18:38:27.000,201,11068222,124205,0,1753036706,13850.944925149997,-6.349222259996168,53057.769523200004 2025-07-20,18:38:28.000,201,11068163,124325,0,1753036707,13850.938188840002,-6.391517039999599,53057.81843304 2025-07-20,18:38:29.000,201,11068148,124285,0,1753036708,13850.951661459992,-6.398566169998958,53057.8044588 2025-07-20,18:38:30.000,201,11068192,124205,0,1753036709,13851.019024560002,-6.4338118199957535,53057.839394400005 2025-07-20,18:38:31.000,201,11068174,124125,0,1753036710,13850.971870389993,-6.454959210001107,53057.78349744001 2025-07-20,18:38:32.000,201,11068248,124125,0,1753036711,13851.032497179993,-6.447910080001748,53057.76253608001 2025-07-20,18:38:33.000,201,11068160,124365,0,1753036712,13851.019024560002,-6.4902048599979025,53057.76253608001 2025-07-20,18:38:34.000,201,11068169,124245,0,1753036713,13851.019024560002,-6.525450510001974,53057.74856184 2025-07-20,18:38:35.000,201,11068196,124365,0,1753036714,13851.039233490003,-6.567745289998129,53057.81144592001 2025-07-20,18:38:36.000,201,11068224,124325,0,1753036715,13851.093123969993,-6.5395487700006925,53057.83240728001 2025-07-20,18:38:37.000,201,11068246,124285,0,1753036716,13851.113332899993,-6.5395487700006925,53057.85336864 2025-07-20,18:38:38.000,201,11068203,124125,0,1753036717,13851.153750759993,-6.51135224999598,53057.8044588 2025-07-20,18:38:39.000,201,11068129,124165,0,1753036718,13851.147014449998,-6.518401379995339,53057.79747168 2025-07-20,18:38:40.000,201,11068248,124205,0,1753036719,13851.200904929989,-6.518401379995339,53057.82542016 2025-07-20,18:38:41.000,201,11068209,124285,0,1753036720,13851.187432309998,-6.469057469999825,53057.84638152 2025-07-20,18:38:42.000,201,11068206,124285,0,1753036721,13851.227850169998,-6.440860949995113,53057.839394400005 2025-07-20,18:38:43.000,201,11068207,124365,0,1753036722,13851.194168619993,-6.447910080001748,53057.839394400005 2025-07-20,18:38:44.000,201,11068211,124365,0,1753036723,13851.221113859989,-6.426762689996394,53057.83240728001 2025-07-20,18:38:45.000,201,11068178,124405,0,1753036724,13851.254795409994,-6.398566169998958,53057.90926560001 2025-07-20,18:38:46.000,201,11068228,124205,0,1753036725,13851.261531719989,-6.37741878000088,53057.84638152 2025-07-20,18:38:47.000,201,11068276,124165,0,1753036726,13851.221113859989,-6.370369650001521,53057.839394400005 2025-07-20,18:38:48.000,201,11068192,124165,0,1753036727,13851.227850169998,-6.342173129996809,53057.84638152 2025-07-20,18:38:49.000,201,11068197,124285,0,1753036728,13851.248059099998,-6.33512399999745,53057.84638152 2025-07-20,18:38:50.000,201,11068217,124285,0,1753036729,13851.221113859989,-6.349222259996168,53057.82542016 2025-07-20,18:38:51.000,201,11068191,123965,0,1753036730,13851.214377549994,-6.349222259996168,53057.77651032 2025-07-20,18:38:52.000,201,11068194,123965,0,1753036731,13851.275004339994,-6.363320520002162,53057.81144592001 2025-07-20,18:38:53.000,201,11068223,124085,0,1753036732,13851.221113859989,-6.37741878000088,53057.86035576001 2025-07-20,18:38:54.000,201,11068179,124245,0,1753036733,13851.241322789989,-6.356271389995527,53057.77651032 2025-07-20,18:38:55.000,201,11068194,124045,0,1753036734,13851.248059099998,-6.3844679100002395,53057.8044588 2025-07-20,18:38:56.000,201,11068209,123965,0,1753036735,13851.241322789989,-6.440860949995113,53057.82542016 2025-07-20,18:38:57.000,201,11068193,124485,0,1753036736,13851.254795409994,-6.454959210001107,53057.82542016 2025-07-20,18:38:58.000,201,11068164,124165,0,1753036737,13851.268268029999,-6.462008340000466,53057.81843304 2025-07-20,18:38:59.000,201,11068147,124325,0,1753036738,13851.275004339994,-6.483155729998543,53057.85336864 2025-07-20,18:39:00.000,201,11068228,124165,0,1753036739,13851.254795409994,-6.483155729998543,53057.888304240005 2025-07-20,18:39:01.000,201,11068177,124325,0,1753036740,13851.254795409994,-6.4902048599979025,53057.902278479996 2025-07-20,18:39:02.000,201,11068248,123645,0,1753036741,13851.261531719989,-6.525450510001974,53057.89529136 2025-07-20,18:39:03.000,201,11068201,124005,0,1753036742,13851.254795409994,-6.518401379995339,53057.90926560001 2025-07-20,18:39:04.000,201,11068148,124325,0,1753036743,13851.254795409994,-6.5395487700006925,53057.888304240005 2025-07-20,18:39:05.000,201,11068212,124005,0,1753036744,13851.254795409994,-6.595941809995566,53057.9442012 2025-07-20,18:39:06.000,201,11068200,124005,0,1753036745,13851.261531719989,-6.617089200000919,53057.902278479996 2025-07-20,18:39:07.000,201,11068182,124165,0,1753036746,13851.261531719989,-6.631187459999637,53057.90926560001 2025-07-20,18:39:08.000,201,11068235,124325,0,1753036747,13851.288476959999,-6.602990940002201,53057.888304240005 2025-07-20,18:39:09.000,201,11068152,124045,0,1753036748,13851.275004339994,-6.617089200000919,53057.89529136 2025-07-20,18:39:10.000,201,11068232,124325,0,1753036749,13851.254795409994,-6.666433109996433,53057.9442012 2025-07-20,18:39:11.000,201,11068188,124525,0,1753036750,13851.288476959999,-6.659383979997074,53057.91625272 2025-07-20,18:39:12.000,201,11068198,124445,0,1753036751,13851.288476959999,-6.666433109996433,53057.93022696001 2025-07-20,18:39:13.000,201,11068208,124405,0,1753036752,13851.295213269994,-6.638236589998996,53057.958175440006 2025-07-20,18:39:14.000,201,11068164,124165,0,1753036753,13851.295213269994,-6.666433109996433,53057.902278479996 2025-07-20,18:39:15.000,201,11068199,124445,0,1753036754,13851.275004339994,-6.652334849997715,53057.97214968 2025-07-20,18:39:16.000,201,11068176,124445,0,1753036755,13851.248059099998,-6.666433109996433,53057.93022696001 2025-07-20,18:39:17.000,201,11068189,124325,0,1753036756,13851.328894819999,-6.687580500001786,53057.96516256 2025-07-20,18:39:18.000,201,11068213,124445,0,1753036757,13851.335631129994,-6.666433109996433,53057.99311104 2025-07-20,18:39:19.000,201,11068176,124365,0,1753036758,13851.328894819999,-6.666433109996433,53057.95118832001 2025-07-20,18:39:20.000,201,11068188,124485,0,1753036759,13851.254795409994,-6.638236589998996,53057.95118832001 2025-07-20,18:39:21.000,201,11068204,124405,0,1753036760,13851.32215850999,-6.694629630001145,53057.958175440006 2025-07-20,18:39:22.000,201,11068217,124405,0,1753036761,13851.328894819999,-6.7016787600005046,53057.96516256 2025-07-20,18:39:23.000,201,11068217,124645,0,1753036762,13851.349103749999,-6.694629630001145,53057.97913680001 2025-07-20,18:39:24.000,201,11068166,124125,0,1753036763,13851.335631129994,-6.722826149998582,53057.89529136 2025-07-20,18:39:25.000,201,11068200,124405,0,1753036764,13851.36257636999,-6.7510226699960185,53057.95118832001 2025-07-20,18:39:26.000,201,11068216,124325,0,1753036765,13851.38278529999,-6.743973539996659,53057.95118832001 2025-07-20,18:39:27.000,201,11068215,124525,0,1753036766,13851.369312679999,-6.758071799995378,53057.97214968 2025-07-20,18:39:28.000,201,11068235,124405,0,1753036767,13851.44341208999,-6.807415709998168,53058.00009816001 2025-07-20,18:39:29.000,201,11068180,124245,0,1753036768,13851.42993947,-6.758071799995378,53058.02105952 2025-07-20,18:39:30.000,201,11068209,124285,0,1753036769,13851.40973054,-6.849710490001598,53058.00009816001 2025-07-20,18:39:31.000,201,11068200,124285,0,1753036770,13851.40973054,-6.821513969996886,53058.0140724 2025-07-20,18:39:32.000,201,11068201,124405,0,1753036771,13851.42320315999,-6.849710490001598,53058.02804664001 2025-07-20,18:39:33.000,201,11068096,124005,0,1753036772,13851.44341208999,-6.884956139998394,53057.99311104 2025-07-20,18:39:34.000,201,11068152,124365,0,1753036773,13851.40973054,-6.941349180000543,53058.007085280005 2025-07-20,18:39:35.000,201,11068197,124445,0,1753036774,13851.40973054,-6.955447439999261,53058.00009816001 2025-07-20,18:39:36.000,201,11068154,124245,0,1753036775,13851.416466849994,-6.997742219995416,53058.04202088 2025-07-20,18:39:37.000,201,11068215,124565,0,1753036776,13851.36257636999,-7.004791350002051,53057.9442012 2025-07-20,18:39:38.000,201,11068227,124525,0,1753036777,13851.328894819999,-7.025938740000129,53058.02105952 2025-07-20,18:39:39.000,201,11068222,124485,0,1753036778,13851.34236743999,-7.032987869999488,53058.04202088 2025-07-20,18:39:40.000,201,11068164,124325,0,1753036779,13851.328894819999,-7.082331780002278,53058.04900800001 2025-07-20,18:39:41.000,201,11068174,124485,0,1753036780,13851.308685889999,-7.082331780002278,53058.02105952 2025-07-20,18:39:42.000,201,11068268,124525,0,1753036781,13851.261531719989,-7.110528299999714,53058.04900800001 2025-07-20,18:39:43.000,201,11068193,124445,0,1753036782,13851.261531719989,-7.14577394999651,53058.02804664001 2025-07-20,18:39:44.000,201,11068156,124405,0,1753036783,13851.268268029999,-7.138724819997151,53058.055995120005 2025-07-20,18:39:45.000,201,11068143,124285,0,1753036784,13851.295213269994,-7.166921340001863,53058.07695648001 2025-07-20,18:39:46.000,201,11068223,124645,0,1753036785,13851.248059099998,-7.230363509996096,53058.06298224 2025-07-20,18:39:47.000,201,11068206,124205,0,1753036786,13851.241322789989,-7.230363509996096,53058.069969359996 2025-07-20,18:39:48.000,201,11068191,124565,0,1753036787,13851.261531719989,-7.279707419998886,53058.06298224 2025-07-20,18:39:49.000,201,11068150,124405,0,1753036788,13851.227850169998,-7.307903939996322,53058.02105952 2025-07-20,18:39:50.000,201,11068221,124245,0,1753036789,13851.194168619993,-7.314953069995681,53058.0140724 2025-07-20,18:39:51.000,201,11068221,124445,0,1753036790,13851.140278139988,-7.350198719999753,53058.00009816001 2025-07-20,18:39:52.000,201,11068181,124285,0,1753036791,13851.147014449998,-7.385444369996549,53058.06298224 2025-07-20,18:39:53.000,201,11068193,124645,0,1753036792,13851.153750759993,-7.399542629995267,53058.13984056 2025-07-20,18:39:54.000,201,11068217,124285,0,1753036793,13851.113332899993,-7.406591760001902,53058.104904960004 2025-07-20,18:39:55.000,201,11068159,124325,0,1753036794,13851.059442420003,-7.434788279999339,53058.09093072 2025-07-20,18:39:56.000,201,11068211,124445,0,1753036795,13851.032497179993,-7.427739149999979,53058.16778904001 2025-07-20,18:39:57.000,201,11068191,124245,0,1753036796,13850.958397770002,-7.462984799996775,53058.11887920001 2025-07-20,18:39:58.000,201,11068201,124445,0,1753036797,13850.951661459992,-7.477083059995493,53058.09791784001 2025-07-20,18:39:59.000,201,11068164,124085,0,1753036798,13850.904507289997,-7.470033929996134,53058.04202088 2025-07-20,18:40:00.000,201,11068230,124205,0,1753036799,13850.843880499997,-7.505279580000206,53058.07695648001 2025-07-20,18:40:01.000,201,11068187,124205,0,1753036800,13850.823671569997,-7.526426969998283,53058.03503376 2025-07-20,18:40:02.000,201,11068189,124285,0,1753036801,13850.796726330002,-7.540525229997002,53058.03503376 2025-07-20,18:40:03.000,201,11068250,124605,0,1753036802,13850.763044779997,-7.540525229997002,53057.97913680001 2025-07-20,18:40:04.000,201,11068190,124485,0,1753036803,13850.722626919996,-7.611016529997869,53057.958175440006 2025-07-20,18:40:05.000,201,11068156,124725,0,1753036804,13850.655263820001,-7.646262180001941,53057.99311104 2025-07-20,18:40:06.000,201,11068173,123885,0,1753036805,13850.587900719991,-7.6533113100013,53058.0140724 2025-07-20,18:40:07.000,201,11068154,124165,0,1753036806,13850.61484596,-7.688556959998095,53057.98612392 2025-07-20,18:40:08.000,201,11068183,124285,0,1753036807,13850.55421917,-7.6956060899974545,53057.99311104 2025-07-20,18:40:09.000,201,11068181,124325,0,1753036808,13850.51380131,-7.723802610002167,53058.00009816001 2025-07-20,18:40:10.000,201,11068218,124485,0,1753036809,13850.50706499999,-7.7449500000002445,53057.96516256 2025-07-20,18:40:11.000,201,11068182,123965,0,1753036810,13850.46664713999,-7.737900870000885,53057.98612392 2025-07-20,18:40:12.000,201,11068226,124365,0,1753036811,13850.41275666,-7.759048259998963,53057.98612392 2025-07-20,18:40:13.000,201,11068202,124125,0,1753036812,13850.35212987,-7.766097389998322,53057.888304240005 2025-07-20,18:40:14.000,201,11068141,124205,0,1753036813,13850.35212987,-7.766097389998322,53057.84638152 2025-07-20,18:40:15.000,201,11068202,124405,0,1753036814,13850.32518462999,-7.766097389998322,53057.86734288 2025-07-20,18:40:16.000,201,11068216,124645,0,1753036815,13850.25108522,-7.773146519997681,53057.82542016 2025-07-20,18:40:17.000,201,11068237,124485,0,1753036816,13850.23087629,-7.7449500000002445,53057.79747168 2025-07-20,18:40:18.000,201,11068219,124325,0,1753036817,13850.217403669994,-7.7449500000002445,53057.81144592001 2025-07-20,18:40:19.000,201,11068140,124125,0,1753036818,13850.170249499999,-7.723802610002167,53057.72760048 2025-07-20,18:40:20.000,201,11068198,124285,0,1753036819,13850.150040569999,-7.702655219996814,53057.769523200004 2025-07-20,18:40:21.000,201,11068199,124525,0,1753036820,13850.12309532999,-7.716753479995532,53057.74856184 2025-07-20,18:40:22.000,201,11068251,124405,0,1753036821,13850.136567949994,-7.709704349996173,53057.71362624001 2025-07-20,18:40:23.000,201,11068193,124405,0,1753036822,13850.116359019994,-7.702655219996814,53057.72760048 2025-07-20,18:40:24.000,201,11068199,124205,0,1753036823,13850.116359019994,-7.688556959998095,53057.61580656001 2025-07-20,18:40:25.000,201,11068167,124325,0,1753036824,13850.075941159994,-7.6956060899974545,53057.69266488001 2025-07-20,18:40:26.000,201,11068186,124205,0,1753036825,13850.042259609989,-7.660360440000659,53057.61580656001 2025-07-20,18:40:27.000,201,11068252,124285,0,1753036826,13850.048995919999,-7.667409570000018,53057.61580656001 2025-07-20,18:40:28.000,201,11068243,124445,0,1753036827,13850.001841749989,-7.681507829998736,53057.566896719996 2025-07-20,18:40:29.000,201,11068155,124725,0,1753036828,13849.995105439993,-7.660360440000659,53057.53196112 2025-07-20,18:40:30.000,201,11068186,124245,0,1753036829,13849.941214959988,-7.6392130499953055,53057.52497400001 2025-07-20,18:40:31.000,201,11068257,124365,0,1753036830,13849.974896509993,-7.625114789996587,53057.552922480005 2025-07-20,18:40:32.000,201,11068194,124445,0,1753036831,13849.914269719993,-7.60396739999851,53057.58087096 2025-07-20,18:40:33.000,201,11068210,124645,0,1753036832,13849.894060789993,-7.582820010000432,53057.552922480005 2025-07-20,18:40:34.000,201,11068211,124205,0,1753036833,13849.873851859993,-7.512328709999565,53057.54593536001 2025-07-20,18:40:35.000,201,11068247,124125,0,1753036834,13849.880588169988,-7.505279580000206,53057.552922480005 2025-07-20,18:40:36.000,201,11068209,124165,0,1753036835,13849.860379239988,-7.455935669997416,53057.52497400001 2025-07-20,18:40:37.000,201,11068204,124325,0,1753036836,13849.921006029988,-7.413640890001261,53057.53894824 2025-07-20,18:40:38.000,201,11068214,124525,0,1753036837,13849.921006029988,-7.427739149999979,53057.51099976 2025-07-20,18:40:39.000,201,11068168,124245,0,1753036838,13849.934478649993,-7.364296979998471,53057.49702552001 2025-07-20,18:40:40.000,201,11068189,124365,0,1753036839,13849.921006029988,-7.3290513300016755,53057.455102800006 2025-07-20,18:40:41.000,201,11068200,124525,0,1753036840,13849.961423889989,-7.286756549998245,53057.42715432001 2025-07-20,18:40:42.000,201,11068230,124365,0,1753036841,13849.968160199998,-7.230363509996096,53057.39221872 2025-07-20,18:40:43.000,201,11068208,124205,0,1753036842,13849.995105439993,-7.251510900001449,53057.287411920006 2025-07-20,18:40:44.000,201,11068232,124325,0,1753036843,13850.015314369994,-7.173970470001223,53057.32234752 2025-07-20,18:40:45.000,201,11068213,124125,0,1753036844,13850.022050679989,-7.159872209995228,53057.30837328001 2025-07-20,18:40:46.000,201,11068189,124125,0,1753036845,13850.102886399989,-7.124626559998433,53057.34330888 2025-07-20,18:40:47.000,201,11068211,124365,0,1753036846,13850.075941159994,-7.110528299999714,53057.32933464001 2025-07-20,18:40:48.000,201,11068233,124525,0,1753036847,13850.12309532999,-7.075282649995643,53057.3153604 2025-07-20,18:40:49.000,201,11068201,124445,0,1753036848,13850.176985809994,-7.089380910001637,53057.266450560004 2025-07-20,18:40:50.000,201,11068236,124325,0,1753036849,13850.19045843,-7.047086129998206,53057.287411920006 2025-07-20,18:40:51.000,201,11068221,124285,0,1753036850,13850.257821529995,-7.047086129998206,53057.30138616 2025-07-20,18:40:52.000,201,11068183,124325,0,1753036851,13850.25108522,-7.068233519996284,53057.350296 2025-07-20,18:40:53.000,201,11068219,124245,0,1753036852,13850.278030459995,-7.054135259997565,53057.35728312001 2025-07-20,18:40:54.000,201,11068206,124045,0,1753036853,13850.33192094,-7.068233519996284,53057.350296 2025-07-20,18:40:55.000,201,11068215,124285,0,1753036854,13850.3723388,-7.068233519996284,53057.350296 2025-07-20,18:40:56.000,201,11068226,123965,0,1753036855,13850.40602034999,-7.054135259997565,53057.35728312001 2025-07-20,18:40:57.000,201,11068181,124165,0,1753036856,13850.399284039995,-7.047086129998206,53057.399205839996 2025-07-20,18:40:58.000,201,11068218,124325,0,1753036857,13850.38581141999,-7.047086129998206,53057.385231600005 2025-07-20,18:40:59.000,201,11068200,124045,0,1753036858,13850.419492969995,-7.054135259997565,53057.399205839996 2025-07-20,18:41:00.000,201,11068240,124245,0,1753036859,13850.459910829995,-7.040036999998847,53057.44811568001 2025-07-20,18:41:01.000,201,11068180,124325,0,1753036860,13850.439701899995,-7.032987869999488,53057.46907704 2025-07-20,18:41:02.000,201,11068206,124285,0,1753036861,13850.41275666,-7.040036999998847,53057.46208992 2025-07-20,18:41:03.000,201,11068242,124245,0,1753036862,13850.439701899995,-7.068233519996284,53057.46907704 2025-07-20,18:41:04.000,201,11068185,124205,0,1753036863,13850.38581141999,-7.01888961000077,53057.46907704 2025-07-20,18:41:05.000,201,11068252,124205,0,1753036864,13850.38581141999,-7.068233519996284,53057.52497400001 2025-07-20,18:41:06.000,201,11068203,124285,0,1753036865,13850.379075109995,-7.075282649995643,53057.504012640005 2025-07-20,18:41:07.000,201,11068218,124165,0,1753036866,13850.358866179995,-7.068233519996284,53057.49702552001 2025-07-20,18:41:08.000,201,11068186,124325,0,1753036867,13850.40602034999,-7.082331780002278,53057.504012640005 2025-07-20,18:41:09.000,201,11068213,124285,0,1753036868,13850.41275666,-7.089380910001637,53057.58087096 2025-07-20,18:41:10.000,201,11068202,124205,0,1753036869,13850.39254773,-7.110528299999714,53057.59484520001 2025-07-20,18:41:11.000,201,11068252,124245,0,1753036870,13850.419492969995,-7.096430040000996,53057.57388384001 2025-07-20,18:41:12.000,201,11068203,124285,0,1753036871,13850.379075109995,-7.096430040000996,53057.53894824 2025-07-20,18:41:13.000,201,11068220,123965,0,1753036872,13850.39254773,-7.131675689997792,53057.58087096 2025-07-20,18:41:14.000,201,11068186,124245,0,1753036873,13850.38581141999,-7.103479170000355,53057.54593536001 2025-07-20,18:41:15.000,201,11068191,124325,0,1753036874,13850.45317452,-7.1175774299990735,53057.5599096 2025-07-20,18:41:16.000,201,11068206,124125,0,1753036875,13850.46664713999,-7.14577394999651,53057.552922480005 2025-07-20,18:41:17.000,201,11068234,124445,0,1753036876,13850.500328689996,-7.188068729999941,53057.53196112 2025-07-20,18:41:18.000,201,11068139,124165,0,1753036877,13850.51380131,-7.181019600000582,53057.53196112 2025-07-20,18:41:19.000,201,11068204,124205,0,1753036878,13850.53401024,-7.209216119998018,53057.54593536001 2025-07-20,18:41:20.000,201,11068243,124165,0,1753036879,13850.581164409996,-7.2233143799967365,53057.5599096 2025-07-20,18:41:21.000,201,11068239,124405,0,1753036880,13850.59463703,-7.1951178599993,53057.622793680006 2025-07-20,18:41:22.000,201,11068213,124045,0,1753036881,13850.601373339996,-7.24446177000209,53057.601832320004 2025-07-20,18:41:23.000,201,11068231,124365,0,1753036882,13850.59463703,-7.258560030000808,53057.53894824 2025-07-20,18:41:24.000,201,11068148,124125,0,1753036883,13850.61484596,-7.2726582899995265,53057.58087096 2025-07-20,18:41:25.000,201,11068212,124525,0,1753036884,13850.61484596,-7.343149590000394,53057.622793680006 2025-07-20,18:41:26.000,201,11068205,124165,0,1753036885,13850.628318579991,-7.343149590000394,53057.57388384001 2025-07-20,18:41:27.000,201,11068213,124245,0,1753036886,13850.621582269996,-7.392493499995908,53057.61580656001 2025-07-20,18:41:28.000,201,11068221,124205,0,1753036887,13850.641791199996,-7.42069002000062,53057.64375504001 2025-07-20,18:41:29.000,201,11068207,124485,0,1753036888,13850.662000129996,-7.4841321900021285,53057.63676792 2025-07-20,18:41:30.000,201,11068165,124165,0,1753036889,13850.682209059996,-7.5334760999976425,53057.65772928 2025-07-20,18:41:31.000,201,11068206,124245,0,1753036890,13850.621582269996,-7.575770880001073,53057.699652 2025-07-20,18:41:32.000,201,11068217,124125,0,1753036891,13850.655263820001,-7.60396739999851,53057.734587599996 2025-07-20,18:41:33.000,201,11068204,124325,0,1753036892,13850.668736439991,-7.667409570000018,53057.72760048 2025-07-20,18:41:34.000,201,11068201,124245,0,1753036893,13850.641791199996,-7.709704349996173,53057.734587599996 2025-07-20,18:41:35.000,201,11068182,124005,0,1753036894,13850.675472750001,-7.773146519997681,53057.734587599996 2025-07-20,18:41:36.000,201,11068210,124165,0,1753036895,13850.675472750001,-7.878883469995344,53057.720613360005 2025-07-20,18:41:37.000,201,11068216,124325,0,1753036896,13850.715890610001,-7.914129119999416,53057.734587599996 2025-07-20,18:41:38.000,201,11068183,124205,0,1753036897,13850.695681680001,-7.935276509997493,53057.769523200004 2025-07-20,18:41:39.000,201,11068194,124165,0,1753036898,13850.729363229992,-7.991669549999642,53057.71362624001 2025-07-20,18:41:40.000,201,11068268,124165,0,1753036899,13850.702417989996,-8.048062590001791,53057.76253608001 2025-07-20,18:41:41.000,201,11068216,124245,0,1753036900,13850.736099540001,-8.118553889995383,53057.839394400005 2025-07-20,18:41:42.000,201,11068193,124045,0,1753036901,13850.796726330002,-8.125603020002018,53057.839394400005 2025-07-20,18:41:43.000,201,11068251,123925,0,1753036902,13850.789990019992,-8.224290840000322,53057.81144592001 2025-07-20,18:41:44.000,201,11068166,124085,0,1753036903,13850.796726330002,-8.23838909999904,53057.81843304 2025-07-20,18:41:45.000,201,11068233,123965,0,1753036904,13850.783253709997,-8.315929529999266,53057.83240728001 2025-07-20,18:41:46.000,201,11068178,124205,0,1753036905,13850.776517400001,-8.344126049996703,53057.81144592001 2025-07-20,18:41:47.000,201,11068269,124165,0,1753036906,13850.756308470001,-8.41461734999757,53057.83240728001 2025-07-20,18:41:48.000,201,11068187,124165,0,1753036907,13850.796726330002,-8.456912130001001,53057.888304240005 2025-07-20,18:41:49.000,201,11068197,124045,0,1753036908,13850.749572159992,-8.492157779997797,53057.83240728001 2025-07-20,18:41:50.000,201,11068215,124045,0,1753036909,13850.783253709997,-8.555599949999305,53057.87433 2025-07-20,18:41:51.000,201,11068171,124125,0,1753036910,13850.749572159992,-8.654287769997609,53057.89529136 2025-07-20,18:41:52.000,201,11068156,124565,0,1753036911,13850.763044779997,-8.668386029996327,53057.91625272 2025-07-20,18:41:53.000,201,11068253,124165,0,1753036912,13850.736099540001,-8.724779069998476,53057.95118832001 2025-07-20,18:41:54.000,201,11068182,124125,0,1753036913,13850.742835849996,-8.816417759997421,53057.937214080004 2025-07-20,18:41:55.000,201,11068211,124005,0,1753036914,13850.749572159992,-8.83051601999614,53057.93022696001 2025-07-20,18:41:56.000,201,11068206,124205,0,1753036915,13850.675472750001,-8.86576167000021,53057.937214080004 2025-07-20,18:41:57.000,201,11068193,124325,0,1753036916,13850.702417989996,-8.936252970001078,53057.99311104 2025-07-20,18:41:58.000,201,11068205,124085,0,1753036917,13850.662000129996,-8.964449489998515,53057.958175440006 2025-07-20,18:41:59.000,201,11068167,124485,0,1753036918,13850.621582269996,-9.020842530000664,53057.95118832001 2025-07-20,18:42:00.000,201,11068227,124125,0,1753036919,13850.608109649991,-9.034940789999382,53057.95118832001 2025-07-20,18:42:01.000,201,11068212,124125,0,1753036920,13850.628318579991,-9.05608817999746,53057.99311104 2025-07-20,18:42:02.000,201,11068222,124485,0,1753036921,13850.608109649991,-9.119530349998968,53057.93022696001 2025-07-20,18:42:03.000,201,11068195,124325,0,1753036922,13850.587900719991,-9.133628609997686,53057.96516256 2025-07-20,18:42:04.000,201,11068142,124125,0,1753036923,13850.54748285999,-9.147726869996404,53057.97214968 2025-07-20,18:42:05.000,201,11068197,123885,0,1753036924,13850.53401024,-9.147726869996404,53057.93022696001 2025-07-20,18:42:06.000,201,11068241,124605,0,1753036925,13850.520537619996,-9.197070779999194,53057.97214968 2025-07-20,18:42:07.000,201,11068189,124245,0,1753036926,13850.500328689996,-9.197070779999194,53057.888304240005 2025-07-20,18:42:08.000,201,11068229,124325,0,1753036927,13850.439701899995,-9.204119909998553,53057.93022696001 2025-07-20,18:42:09.000,201,11068136,124485,0,1753036928,13850.439701899995,-9.147726869996404,53057.93022696001 2025-07-20,18:42:10.000,201,11068187,124125,0,1753036929,13850.459910829995,-9.147726869996404,53057.937214080004 2025-07-20,18:42:11.000,201,11068145,124285,0,1753036930,13850.42622927999,-9.147726869996404,53057.90926560001 2025-07-20,18:42:12.000,201,11068254,124325,0,1753036931,13850.38581141999,-9.154775999995763,53057.86035576001 2025-07-20,18:42:13.000,201,11068196,124045,0,1753036932,13850.36560248999,-9.10543209000025,53057.91625272 2025-07-20,18:42:14.000,201,11068119,124325,0,1753036933,13850.379075109995,-9.034940789999382,53057.958175440006 2025-07-20,18:42:15.000,201,11068146,124645,0,1753036934,13850.35212987,-9.041989919998741,53057.90926560001 2025-07-20,18:42:16.000,201,11068202,124045,0,1753036935,13850.399284039995,-8.99969513999531,53057.91625272 2025-07-20,18:42:17.000,201,11068244,124205,0,1753036936,13850.379075109995,-8.985596879996592,53057.9442012 2025-07-20,18:42:18.000,201,11068191,124125,0,1753036937,13850.3723388,-9.006744270001946,53057.87433 2025-07-20,18:42:19.000,201,11068223,124005,0,1753036938,13850.379075109995,-8.99969513999531,53057.87433 2025-07-20,18:42:20.000,201,11068174,124445,0,1753036939,13850.42622927999,-8.971498619997874,53057.81843304 2025-07-20,18:42:21.000,201,11068170,124645,0,1753036940,13850.41275666,-8.936252970001078,53057.81843304 2025-07-20,18:42:22.000,201,11068237,124005,0,1753036941,13850.42622927999,-8.915105579995725,53057.76253608001 2025-07-20,18:42:23.000,201,11068215,124485,0,1753036942,13850.45317452,-8.915105579995725,53057.81144592001 2025-07-20,18:42:24.000,201,11068152,124165,0,1753036943,13850.49359238,-8.915105579995725,53057.79747168 2025-07-20,18:42:25.000,201,11068231,124125,0,1753036944,13850.500328689996,-8.886909059998288,53057.77651032 2025-07-20,18:42:26.000,201,11068196,123965,0,1753036945,13850.50706499999,-8.893958189997647,53057.76253608001 2025-07-20,18:42:27.000,201,11068194,124125,0,1753036946,13850.520537619996,-8.886909059998288,53057.72760048 2025-07-20,18:42:28.000,201,11068205,124285,0,1753036947,13850.55421917,-8.893958189997647,53057.769523200004 2025-07-20,18:42:29.000,201,11068166,124125,0,1753036948,13850.53401024,-8.844614280002133,53057.75554896 2025-07-20,18:42:30.000,201,11068199,124325,0,1753036949,13850.560955479996,-8.858712540000852,53057.77651032 2025-07-20,18:42:31.000,201,11068205,124485,0,1753036950,13850.581164409996,-8.816417759997421,53057.77651032 2025-07-20,18:42:32.000,201,11068225,124285,0,1753036951,13850.601373339996,-8.816417759997421,53057.71362624001 2025-07-20,18:42:33.000,201,11068212,124125,0,1753036952,13850.628318579991,-8.788221239999984,53057.71362624001 2025-07-20,18:42:34.000,201,11068183,124485,0,1753036953,13850.668736439991,-8.788221239999984,53057.77651032 2025-07-20,18:42:35.000,201,11068245,124325,0,1753036954,13850.688945369991,-8.745926459996554,53057.720613360005 2025-07-20,18:42:36.000,201,11068255,123965,0,1753036955,13850.729363229992,-8.745926459996554,53057.69266488001 2025-07-20,18:42:37.000,201,11068169,123965,0,1753036956,13850.749572159992,-8.724779069998476,53057.70663912 2025-07-20,18:42:38.000,201,11068242,124165,0,1753036957,13850.816935260002,-8.682484290002321,53057.720613360005 2025-07-20,18:42:39.000,201,11068171,124005,0,1753036958,13850.823671569997,-8.682484290002321,53057.71362624001 2025-07-20,18:42:40.000,201,11068215,124205,0,1753036959,13850.884298359997,-8.633140379999531,53057.74856184 2025-07-20,18:42:41.000,201,11068216,123885,0,1753036960,13850.938188840002,-8.604943860002095,53057.769523200004 2025-07-20,18:42:42.000,201,11068271,123365,0,1753036961,13850.985343009997,-8.604943860002095,53057.72760048 2025-07-20,18:42:43.000,201,11068226,123925,0,1753036962,13851.039233490003,-8.513305169995874,53057.77651032 2025-07-20,18:42:44.000,201,11068147,123645,0,1753036963,13851.086387659998,-8.513305169995874,53057.77651032 2025-07-20,18:42:45.000,201,11068240,123925,0,1753036964,13851.147014449998,-8.485108649998438,53057.769523200004 2025-07-20,18:42:46.000,201,11068263,124085,0,1753036965,13851.160487069988,-8.485108649998438,53057.790484560006 2025-07-20,18:42:47.000,201,11068238,124005,0,1753036966,13851.234586479994,-8.478059519999078,53057.78349744001 2025-07-20,18:42:48.000,201,11068201,123725,0,1753036967,13851.275004339994,-8.527403430001868,53057.8044588 2025-07-20,18:42:49.000,201,11068197,124125,0,1753036968,13851.328894819999,-8.492157779997797,53057.78349744001 2025-07-20,18:42:50.000,201,11068222,124005,0,1753036969,13851.328894819999,-8.47101038999972,53057.790484560006 2025-07-20,18:42:51.000,201,11068243,124005,0,1753036970,13851.36257636999,-8.428715609996289,53057.85336864 2025-07-20,18:42:52.000,201,11068246,123725,0,1753036971,13851.416466849994,-8.428715609996289,53057.81843304 2025-07-20,18:42:53.000,201,11068234,123765,0,1753036972,13851.4501484,-8.393469959999493,53057.84638152 2025-07-20,18:42:54.000,201,11068172,123685,0,1753036973,13851.50403887999,-8.344126049996703,53057.85336864 2025-07-20,18:42:55.000,201,11068182,123805,0,1753036974,13851.537720429995,-8.337076919997344,53057.81843304 2025-07-20,18:42:56.000,201,11068173,124005,0,1753036975,13851.58487459999,-8.301831270000548,53057.86035576001 2025-07-20,18:42:57.000,201,11068232,124285,0,1753036976,13851.61181984,-8.301831270000548,53057.86035576001 2025-07-20,18:42:58.000,201,11068269,123925,0,1753036977,13851.64550138999,-8.280683879995195,53057.83240728001 2025-07-20,18:42:59.000,201,11068248,123805,0,1753036978,13851.68591924999,-8.301831270000548,53057.86035576001 2025-07-20,18:43:00.000,201,11068225,123965,0,1753036979,13851.699391869995,-8.266585619996476,53057.87433 2025-07-20,18:43:01.000,201,11068257,123965,0,1753036980,13851.79370021,-8.245438229998399,53057.888304240005 2025-07-20,18:43:02.000,201,11068279,123765,0,1753036981,13851.820645449996,-8.301831270000548,53057.88131712001 2025-07-20,18:43:03.000,201,11068176,123844,0,1753036982,13851.921690099996,-8.273634749995836,53057.96516256 2025-07-20,18:43:04.000,201,11068165,124005,0,1753036983,13851.989053199992,-8.294782140001189,53057.9442012 2025-07-20,18:43:05.000,201,11068246,123844,0,1753036984,13852.009262129992,-8.28773301000183,53057.92323984 2025-07-20,18:43:06.000,201,11068170,123885,0,1753036985,13852.063152609997,-8.273634749995836,53057.92323984 2025-07-20,18:43:07.000,201,11068200,123965,0,1753036986,13852.137252020002,-8.28773301000183,53057.9442012 2025-07-20,18:43:08.000,201,11068220,124045,0,1753036987,13852.211351429993,-8.259536489997117,53057.958175440006 2025-07-20,18:43:09.000,201,11068187,123885,0,1753036988,13852.258505600003,-8.259536489997117,53057.93022696001 2025-07-20,18:43:10.000,201,11068182,123965,0,1753036989,13852.298923459988,-8.259536489997117,53057.958175440006 2025-07-20,18:43:11.000,201,11068179,123685,0,1753036990,13852.359550249988,-8.23133996999968,53057.958175440006 2025-07-20,18:43:12.000,201,11068229,124165,0,1753036991,13852.467331209999,-8.259536489997117,53058.0140724 2025-07-20,18:43:13.000,201,11068231,123645,0,1753036992,13852.507749069999,-8.23838909999904,53058.0140724 2025-07-20,18:43:14.000,201,11068159,123645,0,1753036993,13852.588584789999,-8.245438229998399,53057.93022696001 2025-07-20,18:43:15.000,201,11068235,123885,0,1753036994,13852.66942051,-8.28773301000183,53058.02804664001 2025-07-20,18:43:16.000,201,11068217,124005,0,1753036995,13852.696365749995,-8.23133996999968,53057.958175440006 2025-07-20,18:43:17.000,201,11068196,123844,0,1753036996,13852.756992539995,-8.245438229998399,53057.99311104 2025-07-20,18:43:18.000,201,11068165,123805,0,1753036997,13852.777201469995,-8.203143450002244,53057.96516256 2025-07-20,18:43:19.000,201,11068191,123725,0,1753036998,13852.797410399995,-8.203143450002244,53057.99311104 2025-07-20,18:43:20.000,201,11068205,123925,0,1753036999,13852.858037189995,-8.18904518999625,53058.04900800001 2025-07-20,18:43:21.000,201,11068224,124165,0,1753037000,13852.88498242999,-8.19609431999561,53058.069969359996 2025-07-20,18:43:22.000,201,11068225,124165,0,1753037001,13852.89171874,-8.18904518999625,53058.09093072 2025-07-20,18:43:23.000,201,11068238,124005,0,1753037002,13852.918663979995,-8.174946929997532,53058.069969359996 2025-07-20,18:43:24.000,201,11068136,124125,0,1753037003,13852.97255446,-8.19609431999561,53058.07695648001 2025-07-20,18:43:25.000,201,11068173,123925,0,1753037004,13852.99276339,-8.19609431999561,53058.09093072 2025-07-20,18:43:26.000,201,11068158,124045,0,1753037005,13852.98602707999,-8.132652150001377,53058.16778904001 2025-07-20,18:43:27.000,201,11068216,124165,0,1753037006,13853.006236009991,-8.19609431999561,53058.174776160005 2025-07-20,18:43:28.000,201,11068194,123765,0,1753037007,13853.093808040001,-8.174946929997532,53058.16778904001 2025-07-20,18:43:29.000,201,11068196,123844,0,1753037008,13853.073599110001,-8.167897799998173,53058.125866320006 2025-07-20,18:43:30.000,201,11068155,124125,0,1753037009,13853.100544349996,-8.19609431999561,53058.104904960004 2025-07-20,18:43:31.000,201,11068156,123965,0,1753037010,13853.114016970001,-8.210192580001603,53058.16080192 2025-07-20,18:43:32.000,201,11068207,124005,0,1753037011,13853.127489589991,-8.19609431999561,53058.125866320006 2025-07-20,18:43:33.000,201,11068194,123925,0,1753037012,13853.120753279996,-8.18904518999625,53058.21669888001 2025-07-20,18:43:34.000,201,11068209,123525,0,1753037013,13853.188116379992,-8.210192580001603,53058.237660239996 2025-07-20,18:43:35.000,201,11068194,124165,0,1753037014,13853.194852690001,-8.203143450002244,53058.19573752001 2025-07-20,18:43:36.000,201,11068212,123965,0,1753037015,13853.215061620002,-8.224290840000322,53058.223686000005 2025-07-20,18:43:37.000,201,11068177,124125,0,1753037016,13853.248743169992,-8.224290840000322,53058.25163448 2025-07-20,18:43:38.000,201,11068201,124165,0,1753037017,13853.248743169992,-8.245438229998399,53058.272595840004 2025-07-20,18:43:39.000,201,11068238,124085,0,1753037018,13853.322842579997,-8.245438229998399,53058.272595840004 2025-07-20,18:43:40.000,201,11068155,123885,0,1753037019,13853.343051509997,-8.23838909999904,53058.30753144 2025-07-20,18:43:41.000,201,11068260,124165,0,1753037020,13853.329578889992,-8.23838909999904,53058.27958296 2025-07-20,18:43:42.000,201,11068248,124125,0,1753037021,13853.302633649997,-8.273634749995836,53058.30753144 2025-07-20,18:43:43.000,201,11068220,123965,0,1753037022,13853.336315200002,-8.23838909999904,53058.31451856001 2025-07-20,18:43:44.000,201,11068228,124005,0,1753037023,13853.322842579997,-8.23133996999968,53058.35644128 2025-07-20,18:43:45.000,201,11068179,124045,0,1753037024,13853.302633649997,-8.259536489997117,53058.342467040005 2025-07-20,18:43:46.000,201,11068193,124045,0,1753037025,13853.349787819992,-8.280683879995195,53058.32150568 2025-07-20,18:43:47.000,201,11068200,123844,0,1753037026,13853.349787819992,-8.273634749995836,53058.33547992001 2025-07-20,18:43:48.000,201,11068264,124005,0,1753037027,13853.356524130002,-8.245438229998399,53058.293557200006 2025-07-20,18:43:49.000,201,11068172,124165,0,1753037028,13853.322842579997,-8.210192580001603,53058.405351119996 2025-07-20,18:43:50.000,201,11068222,124165,0,1753037029,13853.369996749992,-8.19609431999561,53058.38438976001 2025-07-20,18:43:51.000,201,11068264,123965,0,1753037030,13853.349787819992,-8.217241710000962,53058.3284928 2025-07-20,18:43:52.000,201,11068250,123844,0,1753037031,13853.329578889992,-8.174946929997532,53058.34945416 2025-07-20,18:43:53.000,201,11068244,124085,0,1753037032,13853.336315200002,-8.217241710000962,53058.38438976001 2025-07-20,18:43:54.000,201,11068231,123685,0,1753037033,13853.363260439997,-8.160848669998813,53058.41932536 2025-07-20,18:43:55.000,201,11068262,124045,0,1753037034,13853.383469369997,-8.146750410000095,53058.41932536 2025-07-20,18:43:56.000,201,11068250,124165,0,1753037035,13853.376733060002,-8.167897799998173,53058.391376880005 2025-07-20,18:43:57.000,201,11068196,123844,0,1753037036,13853.376733060002,-8.160848669998813,53058.41233824001 2025-07-20,18:43:58.000,201,11068249,124125,0,1753037037,13853.396941990002,-8.125603020002018,53058.45426096001 2025-07-20,18:43:59.000,201,11068242,123805,0,1753037038,13853.457568780002,-8.097406499997305,53058.398364 2025-07-20,18:44:00.000,201,11068193,124165,0,1753037039,13853.444096159998,-8.090357369997946,53058.41233824001 2025-07-20,18:44:01.000,201,11068174,123885,0,1753037040,13853.450832469993,-8.076259109999228,53058.41233824001 2025-07-20,18:44:02.000,201,11068223,123965,0,1753037041,13853.497986639988,-8.097406499997305,53058.391376880005 2025-07-20,18:44:03.000,201,11068234,123885,0,1753037042,13853.511459259993,-8.069209979999869,53058.461248080006 2025-07-20,18:44:04.000,201,11068227,123765,0,1753037043,13853.585558669998,-8.041013459995156,53058.398364 2025-07-20,18:44:05.000,201,11068265,124005,0,1753037044,13853.625976529998,-8.06216085000051,53058.461248080006 2025-07-20,18:44:06.000,201,11068196,123885,0,1753037045,13853.646185459998,-8.090357369997946,53058.53111928001 2025-07-20,18:44:07.000,201,11068217,124085,0,1753037046,13853.733757489994,-8.083308239998587,53058.49618368 2025-07-20,18:44:08.000,201,11068264,124005,0,1753037047,13853.727021179999,-8.132652150001377,53058.510157920005 2025-07-20,18:44:09.000,201,11068252,124125,0,1753037048,13853.78091165999,-8.139701280000736,53058.52413216 2025-07-20,18:44:10.000,201,11068247,124325,0,1753037049,13853.767439039999,-8.160848669998813,53058.54509352 2025-07-20,18:44:11.000,201,11068218,123885,0,1753037050,13853.774175349994,-8.153799539999454,53058.55208064001 2025-07-20,18:44:12.000,201,11068267,124045,0,1753037051,13853.86848369,-8.217241710000962,53058.59400336 2025-07-20,18:44:13.000,201,11068259,124165,0,1753037052,13853.90216523999,-8.217241710000962,53058.58701624 2025-07-20,18:44:14.000,201,11068211,124125,0,1753037053,13853.94258309999,-8.252487359997758,53058.607977600004 2025-07-20,18:44:15.000,201,11068196,123885,0,1753037054,13853.94258309999,-8.301831270000548,53058.58701624 2025-07-20,18:44:16.000,201,11068251,124045,0,1753037055,13853.96952834,-8.344126049996703,53058.63592608 2025-07-20,18:44:17.000,201,11068193,124405,0,1753037056,13853.98973727,-8.393469959999493,53058.67086168001 2025-07-20,18:44:18.000,201,11068210,123685,0,1753037057,13854.04362774999,-8.42166647999693,53058.71977152001 2025-07-20,18:44:19.000,201,11068240,124205,0,1753037058,13854.04362774999,-8.449863000001642,53058.677848800005 2025-07-20,18:44:20.000,201,11068185,123965,0,1753037059,13854.117727159995,-8.499206909997156,53058.7127844 2025-07-20,18:44:21.000,201,11068176,123965,0,1753037060,13854.15140871,-8.513305169995874,53058.73374576 2025-07-20,18:44:22.000,201,11068259,123925,0,1753037061,13854.15140871,-8.569698209998023,53058.7826556 2025-07-20,18:44:23.000,201,11068215,123885,0,1753037062,13854.16488132999,-8.5908455999961,53058.78964272001 2025-07-20,18:44:24.000,201,11068214,124005,0,1753037063,13854.218771809996,-8.619042120000813,53058.775668480004 2025-07-20,18:44:25.000,201,11068204,124005,0,1753037064,13854.178353949996,-8.703631680000399,53058.81060408 2025-07-20,18:44:26.000,201,11068193,123925,0,1753037065,13854.178353949996,-8.752975589995913,53058.824578320004 2025-07-20,18:44:27.000,201,11068211,124205,0,1753037066,13854.18509025999,-8.774122980001266,53058.85951392 2025-07-20,18:44:28.000,201,11068178,123925,0,1753037067,13854.17161764,-8.83051601999614,53058.894449520005 2025-07-20,18:44:29.000,201,11068227,123844,0,1753037068,13854.09078192,-8.86576167000021,53058.88746240001 2025-07-20,18:44:30.000,201,11068274,124125,0,1753037069,13854.07057299,-8.957400359999156,53058.92938512 2025-07-20,18:44:31.000,201,11068198,124165,0,1753037070,13854.057100369995,-9.013793400001305,53058.95034648 2025-07-20,18:44:32.000,201,11068262,124045,0,1753037071,13854.0099462,-9.006744270001946,53058.95733360001 2025-07-20,18:44:33.000,201,11068227,123925,0,1753037072,13853.98300095999,-9.09838296000089,53059.00624344001 2025-07-20,18:44:34.000,201,11068211,124245,0,1753037073,13853.98300095999,-9.119530349998968,53058.98528208001 2025-07-20,18:44:35.000,201,11068208,124325,0,1753037074,13853.895428929995,-9.161825129995123,53058.97130784 2025-07-20,18:44:36.000,201,11068238,123885,0,1753037075,13853.875219999994,-9.197070779999194,53058.97829496 2025-07-20,18:44:37.000,201,11068210,124285,0,1753037076,13853.82132951999,-9.246414690001984,53058.99925632 2025-07-20,18:44:38.000,201,11068219,124165,0,1753037077,13853.774175349994,-9.267562080000062,53058.98528208001 2025-07-20,18:44:39.000,201,11068210,124005,0,1753037078,13853.686603319999,-9.32395512000221,53058.95733360001 2025-07-20,18:44:40.000,201,11068246,124125,0,1753037079,13853.619240219989,-9.338053380000929,53058.97130784 2025-07-20,18:44:41.000,201,11068241,124125,0,1753037080,13853.592294979993,-9.366249899998365,53058.97130784 2025-07-20,18:44:42.000,201,11068230,123925,0,1753037081,13853.524931879998,-9.408544680001796,53058.922398 2025-07-20,18:44:43.000,201,11068281,123844,0,1753037082,13853.497986639988,-9.415593810001155,53058.91541088001 2025-07-20,18:44:44.000,201,11068240,124125,0,1753037083,13853.477777710003,-9.443790329998592,53058.95733360001 2025-07-20,18:44:45.000,201,11068207,123805,0,1753037084,13853.464305089998,-9.479035979995388,53058.97829496 2025-07-20,18:44:46.000,201,11068268,124125,0,1753037085,13853.430623539993,-9.51428162999946,53058.93637224001 2025-07-20,18:44:47.000,201,11068259,123965,0,1753037086,13853.369996749992,-9.535429019997537,53058.88746240001 2025-07-20,18:44:48.000,201,11068186,124285,0,1753037087,13853.349787819992,-9.528379889998178,53058.8525268 2025-07-20,18:44:49.000,201,11068262,124085,0,1753037088,13853.322842579997,-9.56362554000225,53058.88047528 2025-07-20,18:44:50.000,201,11068255,124285,0,1753037089,13853.302633649997,-9.577723800000967,53058.88746240001 2025-07-20,18:44:51.000,201,11068223,124125,0,1753037090,13853.262215789997,-9.591822059999686,53058.845539680005 2025-07-20,18:44:52.000,201,11068238,124205,0,1753037091,13853.302633649997,-9.63411683999584,53058.83156544 2025-07-20,18:44:53.000,201,11068245,124485,0,1753037092,13853.221797929997,-9.662313360000553,53058.74772000001 2025-07-20,18:44:54.000,201,11068250,124365,0,1753037093,13853.215061620002,-9.627067709996481,53058.73374576 2025-07-20,18:44:55.000,201,11068198,124325,0,1753037094,13853.188116379992,-9.627067709996481,53058.78964272001 2025-07-20,18:44:56.000,201,11068281,124365,0,1753037095,13853.147698519992,-9.598871189999045,53058.740732879996 2025-07-20,18:44:57.000,201,11068230,124125,0,1753037096,13853.181380069997,-9.63411683999584,53058.75470712 2025-07-20,18:44:58.000,201,11068223,123965,0,1753037097,13853.154434830001,-9.63411683999584,53058.628938960006 2025-07-20,18:44:59.000,201,11068203,124285,0,1753037098,13853.174643760001,-9.584772930000327,53058.69881016001 2025-07-20,18:45:00.000,201,11068235,124325,0,1753037099,13853.215061620002,-9.620018579997122,53058.66387456 2025-07-20,18:45:01.000,201,11068199,124285,0,1753037100,13853.208325309992,-9.570674670001608,53058.628938960006 2025-07-20,18:45:02.000,201,11068202,124085,0,1753037101,13853.255479480002,-9.598871189999045,53058.6429132 2025-07-20,18:45:03.000,201,11068255,124085,0,1753037102,13853.289161029992,-9.577723800000967,53058.68483592 2025-07-20,18:45:04.000,201,11068283,123965,0,1753037103,13853.376733060002,-9.577723800000967,53058.65688744 2025-07-20,18:45:05.000,201,11068221,124285,0,1753037104,13853.410414609993,-9.620018579997122,53058.69881016001 2025-07-20,18:45:06.000,201,11068230,124365,0,1753037105,13853.444096159998,-9.598871189999045,53058.69182304 2025-07-20,18:45:07.000,201,11068182,124125,0,1753037106,13853.497986639988,-9.598871189999045,53058.67086168001 2025-07-20,18:45:08.000,201,11068257,124285,0,1753037107,13853.558613429988,-9.648215100001835,53058.69182304 2025-07-20,18:45:09.000,201,11068206,124365,0,1753037108,13853.619240219989,-9.669362489999912,53058.67086168001 2025-07-20,18:45:10.000,201,11068233,124325,0,1753037109,13853.646185459998,-9.69050987999799,53058.69182304 2025-07-20,18:45:11.000,201,11068243,124085,0,1753037110,13853.720284869989,-9.725755530002061,53058.6429132 2025-07-20,18:45:12.000,201,11068192,124165,0,1753037111,13853.767439039999,-9.725755530002061,53058.66387456 2025-07-20,18:45:13.000,201,11068191,124125,0,1753037112,13853.84153844999,-9.761001179998857,53058.69881016001 2025-07-20,18:45:14.000,201,11068259,124125,0,1753037113,13853.88869262,-9.73985379000078,53058.71977152001 2025-07-20,18:45:15.000,201,11068251,124045,0,1753037114,13853.92237416999,-9.775099439997575,53058.75470712 2025-07-20,18:45:16.000,201,11068226,124245,0,1753037115,13853.96279202999,-9.824443350000365,53058.71977152001 2025-07-20,18:45:17.000,201,11068234,124365,0,1753037116,13854.00320988999,-9.803295960002288,53058.78964272001 2025-07-20,18:45:18.000,201,11068229,124405,0,1753037117,13854.036891439995,-9.838541609999083,53058.78964272001 2025-07-20,18:45:19.000,201,11068247,124325,0,1753037118,13854.06383667999,-9.887885520001873,53058.824578320004 2025-07-20,18:45:20.000,201,11068276,124245,0,1753037119,13854.077309299995,-9.887885520001873,53058.73374576 2025-07-20,18:45:21.000,201,11068275,124325,0,1753037120,13854.097518229995,-9.91608203999931,53058.845539680005 2025-07-20,18:45:22.000,201,11068204,124285,0,1753037121,13854.08404560999,-9.91608203999931,53058.88746240001 2025-07-20,18:45:23.000,201,11068200,124205,0,1753037122,13854.16488132999,-9.958376819995465,53058.90143664 2025-07-20,18:45:24.000,201,11068245,124485,0,1753037123,13854.218771809996,-9.993622469999536,53058.922398 2025-07-20,18:45:25.000,201,11068249,124045,0,1753037124,13854.205299189991,-10.007720729998255,53058.943359360004 2025-07-20,18:45:26.000,201,11068237,124165,0,1753037125,13854.23224443,-10.021818989996973,53058.943359360004 2025-07-20,18:45:27.000,201,11068249,124325,0,1753037126,13854.245717049991,-10.0993594199972,53058.93637224001 2025-07-20,18:45:28.000,201,11068227,124085,0,1753037127,13854.25245336,-10.127555940001912,53058.90842376 2025-07-20,18:45:29.000,201,11068258,124045,0,1753037128,13854.259189669996,-10.169850719998067,53058.93637224001 2025-07-20,18:45:30.000,201,11068214,124125,0,1753037129,13854.353498010001,-10.198047239995503,53058.992269200004 2025-07-20,18:45:31.000,201,11068208,124245,0,1753037130,13854.420861109997,-10.261489409997012,53058.97829496 2025-07-20,18:45:32.000,201,11068210,124165,0,1753037131,13854.414124800001,-10.303784190000442,53059.04816616 2025-07-20,18:45:33.000,201,11068223,124045,0,1753037132,13854.427597419992,-10.36722636000195,53058.98528208001 2025-07-20,18:45:34.000,201,11068236,123965,0,1753037133,13854.427597419992,-10.388373750000028,53059.03419192001 2025-07-20,18:45:35.000,201,11068234,124085,0,1753037134,13854.488224209992,-10.437717659995542,53059.02021768 2025-07-20,18:45:36.000,201,11068261,124165,0,1753037135,13854.468015279992,-10.494110699997691,53059.13899872 2025-07-20,18:45:37.000,201,11068222,123805,0,1753037136,13854.474751590002,-10.522307219995128,53059.097076 2025-07-20,18:45:38.000,201,11068208,124045,0,1753037137,13854.474751590002,-10.578700259997277,53059.10406312001 2025-07-20,18:45:39.000,201,11068232,124085,0,1753037138,13854.447806349992,-10.606896780001989,53059.132011600006 2025-07-20,18:45:40.000,201,11068224,123805,0,1753037139,13854.447806349992,-10.67738807999558,53059.11803736 2025-07-20,18:45:41.000,201,11068214,124325,0,1753037140,13854.427597419992,-10.691486340001575,53059.132011600006 2025-07-20,18:45:42.000,201,11068255,123844,0,1753037141,13854.441070039997,-10.719682859999011,53059.11803736 2025-07-20,18:45:43.000,201,11068180,124085,0,1753037142,13854.434333730002,-10.761977639995166,53059.159960080004 2025-07-20,18:45:44.000,201,11068208,124045,0,1753037143,13854.400652179997,-10.797223289999238,53059.18790856 2025-07-20,18:45:45.000,201,11068277,123965,0,1753037144,13854.427597419992,-10.797223289999238,53059.18790856 2025-07-20,18:45:46.000,201,11068260,124005,0,1753037145,13854.414124800001,-10.860665460000746,53059.17393432001 2025-07-20,18:45:47.000,201,11068274,124205,0,1753037146,13854.373706940001,-10.895911109997542,53059.229831280005 2025-07-20,18:45:48.000,201,11068266,124485,0,1753037147,13854.434333730002,-10.917058499995619,53059.229831280005 2025-07-20,18:45:49.000,201,11068297,124005,0,1753037148,13854.420861109997,-10.9029602399969,53059.19489568 2025-07-20,18:45:50.000,201,11068267,124045,0,1753037149,13854.420861109997,-10.938205890000972,53059.18790856 2025-07-20,18:45:51.000,201,11068259,123965,0,1753037150,13854.380443249996,-10.91000936999626,53059.18790856 2025-07-20,18:45:52.000,201,11068256,123965,0,1753037151,13854.414124800001,-10.9029602399969,53059.17393432001 2025-07-20,18:45:53.000,201,11068223,124165,0,1753037152,13854.434333730002,-10.938205890000972,53059.159960080004 2025-07-20,18:45:54.000,201,11068228,124325,0,1753037153,13854.481487899997,-10.917058499995619,53059.2368184 2025-07-20,18:45:55.000,201,11068284,124325,0,1753037154,13854.494960520002,-10.9029602399969,53059.2368184 2025-07-20,18:45:56.000,201,11068215,123844,0,1753037155,13854.562323619997,-10.917058499995619,53059.17393432001 2025-07-20,18:45:57.000,201,11068241,124365,0,1753037156,13854.602741479997,-10.867714590000105,53059.1669472 2025-07-20,18:45:58.000,201,11068258,124285,0,1753037157,13854.602741479997,-10.895911109997542,53059.1669472 2025-07-20,18:45:59.000,201,11068233,124365,0,1753037158,13854.596005170002,-10.881812849998823,53059.17393432001 2025-07-20,18:46:00.000,201,11068244,124165,0,1753037159,13854.616214100002,-10.895911109997542,53059.13899872 2025-07-20,18:46:01.000,201,11068231,124365,0,1753037160,13854.710522439993,-10.888861979998183,53059.20188280001 2025-07-20,18:46:02.000,201,11068214,124085,0,1753037161,13854.703786129998,-10.846567200002028,53059.18790856 2025-07-20,18:46:03.000,201,11068214,124165,0,1753037162,13854.710522439993,-10.874763719999464,53059.17393432001 2025-07-20,18:46:04.000,201,11068280,124285,0,1753037163,13854.771149229993,-10.853616330001387,53059.180921440005 2025-07-20,18:46:05.000,201,11068290,123885,0,1753037164,13854.804830779998,-10.895911109997542,53059.13899872 2025-07-20,18:46:06.000,201,11068250,124085,0,1753037165,13854.872193879994,-10.917058499995619,53059.1669472 2025-07-20,18:46:07.000,201,11068244,123844,0,1753037166,13854.872193879994,-10.924107630002254,53059.22284416001 2025-07-20,18:46:08.000,201,11068253,124005,0,1753037167,13854.939556979989,-10.888861979998183,53059.229831280005 2025-07-20,18:46:09.000,201,11068267,123645,0,1753037168,13854.953029599994,-10.917058499995619,53059.229831280005 2025-07-20,18:46:10.000,201,11068206,123965,0,1753037169,13854.946293289999,-10.95230414999969,53059.2368184 2025-07-20,18:46:11.000,201,11068237,123725,0,1753037170,13855.006920079999,-10.973451539997768,53059.25777976 2025-07-20,18:46:12.000,201,11068272,124365,0,1753037171,13855.027129009999,-11.029844579999917,53059.299702480006 2025-07-20,18:46:13.000,201,11068268,123965,0,1753037172,13855.054074249994,-11.022795450000558,53059.27175400001 2025-07-20,18:46:14.000,201,11068264,124045,0,1753037173,13855.10122841999,-11.065090229996713,53059.25079264001 2025-07-20,18:46:15.000,201,11068274,124005,0,1753037174,13855.12817366,-11.065090229996713,53059.25777976 2025-07-20,18:46:16.000,201,11068225,123925,0,1753037175,13855.134909969995,-11.14263065999694,53059.25079264001 2025-07-20,18:46:17.000,201,11068195,123885,0,1753037176,13855.16185520999,-11.213121959997807,53059.25079264001 2025-07-20,18:46:18.000,201,11068270,123805,0,1753037177,13855.195536759995,-11.199023699999088,53059.278741120004 2025-07-20,18:46:19.000,201,11068213,124205,0,1753037178,13855.20227306999,-11.255416740001237,53059.25079264001 2025-07-20,18:46:20.000,201,11068201,123765,0,1753037179,13855.235954619995,-11.31885890999547,53059.278741120004 2025-07-20,18:46:21.000,201,11068204,124005,0,1753037180,13855.24269092999,-11.36820281999826,53059.28572824 2025-07-20,18:46:22.000,201,11068256,124005,0,1753037181,13855.2898451,-11.354104559999541,53059.26476688 2025-07-20,18:46:23.000,201,11068242,123765,0,1753037182,13855.28310878999,-11.382301079996978,53059.278741120004 2025-07-20,18:46:24.000,201,11068271,124205,0,1753037183,13855.31005403,-11.41754673000105,53059.299702480006 2025-07-20,18:46:25.000,201,11068255,124165,0,1753037184,13855.36394450999,-11.41754673000105,53059.299702480006 2025-07-20,18:46:26.000,201,11068240,124045,0,1753037185,13855.357208199996,-11.403448470002331,53059.34162520001 2025-07-20,18:46:27.000,201,11068274,123965,0,1753037186,13855.36394450999,-11.452792379997845,53059.3765608 2025-07-20,18:46:28.000,201,11068209,123925,0,1753037187,13855.41109868,-11.452792379997845,53059.38354792 2025-07-20,18:46:29.000,201,11068298,124045,0,1753037188,13855.43130761,-11.473939769995923,53059.348612320005 2025-07-20,18:46:30.000,201,11068274,124085,0,1753037189,13855.397626059996,-11.473939769995923,53059.43245776 2025-07-20,18:46:31.000,201,11068291,123965,0,1753037190,13855.43130761,-11.466890639996564,53059.40450928 2025-07-20,18:46:32.000,201,11068210,123765,0,1753037191,13855.47172547,-11.495087160001276,53059.39053504001 2025-07-20,18:46:33.000,201,11068264,123805,0,1753037192,13855.478461779996,-11.438694119999127,53059.397522160005 2025-07-20,18:46:34.000,201,11068264,124445,0,1753037193,13855.4919344,-11.438694119999127,53059.4114964 2025-07-20,18:46:35.000,201,11068248,123925,0,1753037194,13855.518879639996,-11.452792379997845,53059.42547064 2025-07-20,18:46:36.000,201,11068230,123844,0,1753037195,13855.512143330001,-11.431644989999768,53059.43245776 2025-07-20,18:46:37.000,201,11068222,123645,0,1753037196,13855.532352260001,-11.431644989999768,53059.3765608 2025-07-20,18:46:38.000,201,11068242,124165,0,1753037197,13855.532352260001,-11.403448470002331,53059.43944488001 2025-07-20,18:46:39.000,201,11068243,123805,0,1753037198,13855.539088569996,-11.389350209996337,53059.42547064 2025-07-20,18:46:40.000,201,11068294,124045,0,1753037199,13855.566033809991,-11.3611536899989,53059.41848352001 2025-07-20,18:46:41.000,201,11068225,123965,0,1753037200,13855.579506429996,-11.325908040002105,53059.36258656 2025-07-20,18:46:42.000,201,11068228,124045,0,1753037201,13855.592979050001,-11.276564129999315,53059.40450928 2025-07-20,18:46:43.000,201,11068246,123965,0,1753037202,13855.613187980001,-11.297711519997392,53059.36957368001 2025-07-20,18:46:44.000,201,11068277,123885,0,1753037203,13855.653605840002,-11.31180977999611,53059.397522160005 2025-07-20,18:46:45.000,201,11068269,124005,0,1753037204,13855.640133219997,-11.31180977999611,53059.38354792 2025-07-20,18:46:46.000,201,11068224,124125,0,1753037205,13855.653605840002,-11.304760649996751,53059.40450928 2025-07-20,18:46:47.000,201,11068247,124125,0,1753037206,13855.707496319992,-11.262465870000597,53059.43944488001 2025-07-20,18:46:48.000,201,11068209,124245,0,1753037207,13855.707496319992,-11.255416740001237,53059.4114964 2025-07-20,18:46:49.000,201,11068242,124085,0,1753037208,13855.768123109992,-11.262465870000597,53059.42547064 2025-07-20,18:46:50.000,201,11068247,124005,0,1753037209,13855.768123109992,-11.262465870000597,53059.48835472001 2025-07-20,18:46:51.000,201,11068237,123925,0,1753037210,13855.835486210002,-11.220171089997166,53059.467393360006 2025-07-20,18:46:52.000,201,11068276,124245,0,1753037211,13855.875904070002,-11.206072829998448,53059.50931608001 2025-07-20,18:46:53.000,201,11068274,123645,0,1753037212,13855.848958829993,-11.213121959997807,53059.48835472001 2025-07-20,18:46:54.000,201,11068231,124325,0,1753037213,13855.909585619993,-11.206072829998448,53059.467393360006 2025-07-20,18:46:55.000,201,11068235,124285,0,1753037214,13855.889376689993,-11.18492544000037,53059.495341840004 2025-07-20,18:46:56.000,201,11068224,124085,0,1753037215,13855.889376689993,-11.19197456999973,53059.495341840004 2025-07-20,18:46:57.000,201,11068266,124205,0,1753037216,13855.909585619993,-11.149679789996298,53059.4813676 2025-07-20,18:46:58.000,201,11068250,124085,0,1753037217,13855.970212409993,-11.149679789996298,53059.48835472001 2025-07-20,18:46:59.000,201,11068260,124325,0,1753037218,13855.956739789988,-11.13558152999758,53059.50232896 2025-07-20,18:47:00.000,201,11068255,124085,0,1753037219,13855.950003479993,-11.13558152999758,53059.4813676 2025-07-20,18:47:01.000,201,11068266,124205,0,1753037220,13855.983685029998,-11.128532399998221,53059.467393360006 2025-07-20,18:47:02.000,201,11068270,124165,0,1753037221,13855.963476099998,-11.121483269998862,53059.495341840004 2025-07-20,18:47:03.000,201,11068190,124325,0,1753037222,13855.983685029998,-11.086237620002066,53059.48835472001 2025-07-20,18:47:04.000,201,11068296,124045,0,1753037223,13856.024102889998,-11.100335880000785,53059.50931608001 2025-07-20,18:47:05.000,201,11068275,124165,0,1753037224,13856.044311819998,-11.107385010000144,53059.495341840004 2025-07-20,18:47:06.000,201,11068266,124245,0,1753037225,13856.098202299989,-11.058041099997354,53059.495341840004 2025-07-20,18:47:07.000,201,11068240,124085,0,1753037226,13856.111674919994,-11.00869719000184,53059.53726456001 2025-07-20,18:47:08.000,201,11068287,124205,0,1753037227,13856.131883849994,-11.00869719000184,53059.5512388 2025-07-20,18:47:09.000,201,11068287,123925,0,1753037228,13856.145356469999,-10.95230414999969,53059.57918728 2025-07-20,18:47:10.000,201,11068248,124085,0,1753037229,13856.17903801999,-10.980500669997127,53059.60014864 2025-07-20,18:47:11.000,201,11068232,124165,0,1753037230,13856.172301709994,-10.973451539997768,53059.614122880004 2025-07-20,18:47:12.000,201,11068276,124045,0,1753037231,13856.226192189999,-11.00869719000184,53059.60014864 2025-07-20,18:47:13.000,201,11068257,124165,0,1753037232,13856.30029159999,-10.931156760001613,53059.60713576001 2025-07-20,18:47:14.000,201,11068261,124005,0,1753037233,13856.36091838999,-10.966402409998409,53059.60014864 2025-07-20,18:47:15.000,201,11068262,123965,0,1753037234,13856.3676547,-10.95935327999905,53059.57918728 2025-07-20,18:47:16.000,201,11068277,124045,0,1753037235,13856.40133624999,-10.973451539997768,53059.58617440001 2025-07-20,18:47:17.000,201,11068210,123885,0,1753037236,13856.42828149,-10.95935327999905,53059.62809712001 2025-07-20,18:47:18.000,201,11068190,124485,0,1753037237,13856.394599939995,-10.980500669997127,53059.57220016 2025-07-20,18:47:19.000,201,11068274,124045,0,1753037238,13856.40807256,-11.015746320001199,53059.58617440001 2025-07-20,18:47:20.000,201,11068295,124325,0,1753037239,13856.435017799995,-11.00869719000184,53059.57220016 2025-07-20,18:47:21.000,201,11068243,124205,0,1753037240,13856.44175410999,-11.001648059995205,53059.60014864 2025-07-20,18:47:22.000,201,11068229,124245,0,1753037241,13856.44849042,-10.966402409998409,53059.60713576001 2025-07-20,18:47:23.000,201,11068283,124005,0,1753037242,13856.44175410999,-10.987549799996486,53059.614122880004 2025-07-20,18:47:24.000,201,11068282,124205,0,1753037243,13856.42154517999,-11.001648059995205,53059.64207136 2025-07-20,18:47:25.000,201,11068294,124125,0,1753037244,13856.414808869995,-11.015746320001199,53059.64905848 2025-07-20,18:47:26.000,201,11068255,124285,0,1753037245,13856.38786363,-11.001648059995205,53059.67001984 2025-07-20,18:47:27.000,201,11068255,124005,0,1753037246,13856.3676547,-10.994598929995846,53059.60014864 2025-07-20,18:47:28.000,201,11068289,124125,0,1753037247,13856.32050052999,-10.973451539997768,53059.5512388 2025-07-20,18:47:29.000,201,11068300,124125,0,1753037248,13856.32723684,-10.994598929995846,53059.62111 2025-07-20,18:47:30.000,201,11068263,124285,0,1753037249,13856.34744577,-10.966402409998409,53059.62111 2025-07-20,18:47:31.000,201,11068286,124085,0,1753037250,13856.354182079995,-10.95935327999905,53059.62809712001 2025-07-20,18:47:32.000,201,11068232,124085,0,1753037251,13856.354182079995,-10.994598929995846,53059.683994080006 2025-07-20,18:47:33.000,201,11068263,124245,0,1753037252,13856.34070945999,-10.973451539997768,53059.67700696001 2025-07-20,18:47:34.000,201,11068297,124325,0,1753037253,13856.38786363,-11.001648059995205,53059.67001984 2025-07-20,18:47:35.000,201,11068230,124205,0,1753037254,13856.3676547,-10.994598929995846,53059.74687816 2025-07-20,18:47:36.000,201,11068269,124205,0,1753037255,13856.374391009995,-11.022795450000558,53059.76783952 2025-07-20,18:47:37.000,201,11068220,124205,0,1753037256,13856.354182079995,-10.994598929995846,53059.69796832 2025-07-20,18:47:38.000,201,11068236,124125,0,1753037257,13856.38112731999,-11.00869719000184,53059.71892968 2025-07-20,18:47:39.000,201,11068244,124285,0,1753037258,13856.455226729995,-11.079188489995431,53059.75386528001 2025-07-20,18:47:40.000,201,11068273,124405,0,1753037259,13856.435017799995,-11.050991969997995,53059.73989104 2025-07-20,18:47:41.000,201,11068196,124445,0,1753037260,13856.435017799995,-11.086237620002066,53059.76783952 2025-07-20,18:47:42.000,201,11068285,124365,0,1753037261,13856.46196303999,-11.093286750001425,53059.7608524 2025-07-20,18:47:43.000,201,11068253,123685,0,1753037262,13856.475435659995,-11.107385010000144,53059.72591680001 2025-07-20,18:47:44.000,201,11068268,123765,0,1753037263,13856.50238089999,-11.14263065999694,53059.74687816 2025-07-20,18:47:45.000,201,11068235,123925,0,1753037264,13856.50911721,-11.163778050002293,53059.75386528001 2025-07-20,18:47:46.000,201,11068276,124325,0,1753037265,13856.495644589995,-11.128532399998221,53059.781813760004 2025-07-20,18:47:47.000,201,11068257,124005,0,1753037266,13856.515853519995,-11.163778050002293,53059.830723600004 2025-07-20,18:47:48.000,201,11068240,124085,0,1753037267,13856.54953507,-11.199023699999088,53059.81674936 2025-07-20,18:47:49.000,201,11068256,124445,0,1753037268,13856.556271379995,-11.213121959997807,53059.781813760004 2025-07-20,18:47:50.000,201,11068214,124405,0,1753037269,13856.536062449995,-11.255416740001237,53059.87264632001 2025-07-20,18:47:51.000,201,11068281,124405,0,1753037270,13856.556271379995,-11.276564129999315,53059.8656592 2025-07-20,18:47:52.000,201,11068273,124325,0,1753037271,13856.536062449995,-11.283613259998674,53059.91456904 2025-07-20,18:47:53.000,201,11068217,124045,0,1753037272,13856.569744,-11.283613259998674,53059.8656592 2025-07-20,18:47:54.000,201,11068290,124205,0,1753037273,13856.58995293,-11.36820281999826,53059.8656592 2025-07-20,18:47:55.000,201,11068299,124165,0,1753037274,13856.58321661999,-11.382301079996978,53059.900594800005 2025-07-20,18:47:56.000,201,11068275,124325,0,1753037275,13856.61016186,-11.438694119999127,53059.900594800005 2025-07-20,18:47:57.000,201,11068269,124565,0,1753037276,13856.657316029996,-11.438694119999127,53059.95649176 2025-07-20,18:47:58.000,201,11068262,123844,0,1753037277,13856.60342554999,-11.502136290000635,53059.91456904 2025-07-20,18:47:59.000,201,11068273,124125,0,1753037278,13856.61016186,-11.523283679998713,53059.96347888001 2025-07-20,18:48:00.000,201,11068239,124125,0,1753037279,13856.65057972,-11.530332809998072,53059.95649176 2025-07-20,18:48:01.000,201,11068222,124045,0,1753037280,13856.704470199991,-11.558529329995508,53059.94251752001 2025-07-20,18:48:02.000,201,11068267,123965,0,1753037281,13856.717942819996,-11.607873239998298,53059.92155616001 2025-07-20,18:48:03.000,201,11068270,124205,0,1753037282,13856.717942819996,-11.614922369997657,53059.949504640004 2025-07-20,18:48:04.000,201,11068306,124245,0,1753037283,13856.798778539996,-11.678364539999166,53059.87264632001 2025-07-20,18:48:05.000,201,11068235,124125,0,1753037284,13856.818987469997,-11.727708450001955,53059.92854328 2025-07-20,18:48:06.000,201,11068293,124245,0,1753037285,13856.845932709992,-11.72065931999532,53059.89360768001 2025-07-20,18:48:07.000,201,11068242,124365,0,1753037286,13856.899823189997,-11.77000322999811,53059.95649176 2025-07-20,18:48:08.000,201,11068212,124005,0,1753037287,13856.893086880002,-11.784101489996829,53059.96347888001 2025-07-20,18:48:09.000,201,11068276,124005,0,1753037288,13856.906559499992,-11.8193471400009,53059.97745312 2025-07-20,18:48:10.000,201,11068249,123645,0,1753037289,13856.940241049997,-11.854592789997696,53059.97745312 2025-07-20,18:48:11.000,201,11068229,124045,0,1753037290,13857.000867839997,-11.882789309995132,53059.949504640004 2025-07-20,18:48:12.000,201,11068233,124365,0,1753037291,13856.960449979997,-11.882789309995132,53059.998414480004 2025-07-20,18:48:13.000,201,11068267,124205,0,1753037292,13856.953713670002,-11.932133219997922,53059.970466000006 2025-07-20,18:48:14.000,201,11068309,124325,0,1753037293,13856.973922600002,-11.960329739995359,53059.99142736001 2025-07-20,18:48:15.000,201,11068221,124365,0,1753037294,13856.987395219992,-11.925084089998563,53060.03335008 2025-07-20,18:48:16.000,201,11068270,124365,0,1753037295,13856.994131530002,-11.932133219997922,53060.068285680005 2025-07-20,18:48:17.000,201,11068216,124245,0,1753037296,13856.980658909997,-11.960329739995359,53060.019375840006 2025-07-20,18:48:18.000,201,11068235,124325,0,1753037297,13856.987395219992,-12.00262451999879,53060.02636296 2025-07-20,18:48:19.000,201,11068298,124125,0,1753037298,13856.987395219992,-12.023771909996867,53059.97745312 2025-07-20,18:48:20.000,201,11068287,124285,0,1753037299,13856.946977359992,-12.016722779997508,53059.98444024 2025-07-20,18:48:21.000,201,11068277,124125,0,1753037300,13856.987395219992,-12.037870169995585,53060.0054016 2025-07-20,18:48:22.000,201,11068282,124085,0,1753037301,13856.953713670002,-12.04491930000222,53060.019375840006 2025-07-20,18:48:23.000,201,11068229,124125,0,1753037302,13856.953713670002,-12.037870169995585,53059.95649176 2025-07-20,18:48:24.000,201,11068272,124125,0,1753037303,13856.973922600002,-12.037870169995585,53059.90758192 2025-07-20,18:48:25.000,201,11068245,124085,0,1753037304,13856.973922600002,-12.030821039996226,53059.94251752001 2025-07-20,18:48:26.000,201,11068212,124085,0,1753037305,13857.014340460002,-12.030821039996226,53059.98444024 2025-07-20,18:48:27.000,201,11068235,124365,0,1753037306,13857.021076769997,-12.030821039996226,53059.9355304 2025-07-20,18:48:28.000,201,11068263,124005,0,1753037307,13857.014340460002,-12.073115819999657,53059.95649176 2025-07-20,18:48:29.000,201,11068265,124045,0,1753037308,13857.021076769997,-12.066066690000298,53059.8656592 2025-07-20,18:48:30.000,201,11068247,124045,0,1753037309,13857.054758320002,-12.080164949999016,53059.87963344 2025-07-20,18:48:31.000,201,11068244,124325,0,1753037310,13857.074967250002,-12.059017560000939,53059.900594800005 2025-07-20,18:48:32.000,201,11068280,124125,0,1753037311,13857.115385110003,-12.087214079998375,53059.9355304 2025-07-20,18:48:33.000,201,11068243,124685,0,1753037312,13857.162539279998,-12.101312339997094,53059.95649176 2025-07-20,18:48:34.000,201,11068240,124205,0,1753037313,13857.223166069998,-12.108361469996453,53059.95649176 2025-07-20,18:48:35.000,201,11068224,124325,0,1753037314,13857.243374999998,-12.136557990001165,53059.88662056 2025-07-20,18:48:36.000,201,11068219,124325,0,1753037315,13857.216429759988,-12.108361469996453,53059.900594800005 2025-07-20,18:48:37.000,201,11068239,124205,0,1753037316,13857.297265479989,-12.122459729995171,53059.91456904 2025-07-20,18:48:38.000,201,11068286,123885,0,1753037317,13857.317474409989,-12.18590189999668,53059.96347888001 2025-07-20,18:48:39.000,201,11068247,124045,0,1753037318,13857.357892269989,-12.192951029996038,53059.90758192 2025-07-20,18:48:40.000,201,11068271,124045,0,1753037319,13857.39831012999,-12.164754509998602,53059.94251752001 2025-07-20,18:48:41.000,201,11068270,124485,0,1753037320,13857.41851905999,-12.207049290002033,53059.9355304 2025-07-20,18:48:42.000,201,11068276,124285,0,1753037321,13857.452200609994,-12.207049290002033,53060.01238872001 2025-07-20,18:48:43.000,201,11068251,124325,0,1753037322,13857.465673229999,-12.249344069998187,53059.97745312 2025-07-20,18:48:44.000,201,11068268,124125,0,1753037323,13857.52630002,-12.200000159995398,53059.91456904 2025-07-20,18:48:45.000,201,11068258,124325,0,1753037324,13857.54650895,-12.28458972000226,53059.95649176 2025-07-20,18:48:46.000,201,11068276,123965,0,1753037325,13857.55998156999,-12.28458972000226,53060.02636296 2025-07-20,18:48:47.000,201,11068256,124485,0,1753037326,13857.58692681,-12.23524580999947,53059.98444024 2025-07-20,18:48:48.000,201,11068216,124205,0,1753037327,13857.62734467,-12.256393199997547,53059.970466000006 2025-07-20,18:48:49.000,201,11068315,124125,0,1753037328,13857.64081728999,-12.23524580999947,53060.01238872001 2025-07-20,18:48:50.000,201,11068230,124325,0,1753037329,13857.66776253,-12.214098420001392,53060.019375840006 2025-07-20,18:48:51.000,201,11068209,124285,0,1753037330,13857.6475536,-12.200000159995398,53060.04033720001 2025-07-20,18:48:52.000,201,11068243,124365,0,1753037331,13857.72838932,-12.200000159995398,53060.04732432 2025-07-20,18:48:53.000,201,11068236,124365,0,1753037332,13857.76880718,-12.164754509998602,53060.01238872001 2025-07-20,18:48:54.000,201,11068287,124325,0,1753037333,13857.80922504,-12.129508860001806,53060.03335008 2025-07-20,18:48:55.000,201,11068276,124205,0,1753037334,13857.795752419996,-12.101312339997094,53060.05431144 2025-07-20,18:48:56.000,201,11068218,124245,0,1753037335,13857.815961349996,-12.080164949999016,53060.06129856001 2025-07-20,18:48:57.000,201,11068271,124285,0,1753037336,13857.856379209996,-12.04491930000222,53060.08225992 2025-07-20,18:48:58.000,201,11068248,124125,0,1753037337,13857.8496429,-12.023771909996867,53060.06129856001 2025-07-20,18:48:59.000,201,11068248,124045,0,1753037338,13857.876588139996,-11.99557538999943,53060.04732432 2025-07-20,18:49:00.000,201,11068250,124245,0,1753037339,13857.89006076,-11.960329739995359,53060.068285680005 2025-07-20,18:49:01.000,201,11068263,124165,0,1753037340,13857.923742309991,-11.889838440001768,53060.04033720001 2025-07-20,18:49:02.000,201,11068269,124365,0,1753037341,13857.937214929996,-11.854592789997696,53060.08924704001 2025-07-20,18:49:03.000,201,11068279,124365,0,1753037342,13857.964160169991,-11.82639627000026,53060.0752728 2025-07-20,18:49:04.000,201,11068315,124125,0,1753037343,13858.004578029992,-11.8193471400009,53060.06129856001 2025-07-20,18:49:05.000,201,11068302,124165,0,1753037344,13858.004578029992,-11.784101489996829,53060.04033720001 2025-07-20,18:49:06.000,201,11068264,124125,0,1753037345,13858.018050649996,-11.755904969999392,53060.08924704001 2025-07-20,18:49:07.000,201,11068310,124285,0,1753037346,13858.038259579997,-11.748855840000033,53060.02636296 2025-07-20,18:49:08.000,201,11068307,124205,0,1753037347,13858.078677439997,-11.755904969999392,53060.08225992 2025-07-20,18:49:09.000,201,11068262,123965,0,1753037348,13858.085413749992,-11.713610189995961,53060.05431144 2025-07-20,18:49:10.000,201,11068224,124165,0,1753037349,13858.125831609992,-11.699511929997243,53060.03335008 2025-07-20,18:49:11.000,201,11068265,124205,0,1753037350,13858.159513159997,-11.678364539999166,53060.08225992 2025-07-20,18:49:12.000,201,11068268,124205,0,1753037351,13858.159513159997,-11.621971499997017,53060.08924704001 2025-07-20,18:49:13.000,201,11068249,124125,0,1753037352,13858.166249469992,-11.579676720000862,53060.08924704001 2025-07-20,18:49:14.000,201,11068313,124565,0,1753037353,13858.213403640002,-11.58672585000022,53060.04033720001 2025-07-20,18:49:15.000,201,11068275,124445,0,1753037354,13858.226876259992,-11.600824109998939,53060.08225992 2025-07-20,18:49:16.000,201,11068317,124205,0,1753037355,13858.193194710002,-11.572627590001503,53060.04732432 2025-07-20,18:49:17.000,201,11068293,124165,0,1753037356,13858.267294119993,-11.600824109998939,53060.04033720001 2025-07-20,18:49:18.000,201,11068250,123885,0,1753037357,13858.280766739997,-11.572627590001503,53060.02636296 2025-07-20,18:49:19.000,201,11068299,123965,0,1753037358,13858.220139949997,-11.579676720000862,53059.98444024 2025-07-20,18:49:20.000,201,11068263,124205,0,1753037359,13858.253821500002,-11.59377497999958,53060.01238872001 2025-07-20,18:49:21.000,201,11068266,124485,0,1753037360,13858.253821500002,-11.579676720000862,53060.01238872001 2025-07-20,18:49:22.000,201,11068264,124325,0,1753037361,13858.287503049993,-11.572627590001503,53060.0054016 2025-07-20,18:49:23.000,201,11068226,124205,0,1753037362,13858.280766739997,-11.572627590001503,53060.019375840006 2025-07-20,18:49:24.000,201,11068243,124245,0,1753037363,13858.294239360002,-11.59377497999958,53059.970466000006 2025-07-20,18:49:25.000,201,11068217,123965,0,1753037364,13858.260557809997,-11.58672585000022,53059.9355304 2025-07-20,18:49:26.000,201,11068270,124165,0,1753037365,13858.294239360002,-11.572627590001503,53059.9355304 2025-07-20,18:49:27.000,201,11068251,123925,0,1753037366,13858.300975669998,-11.54443106999679,53059.9355304 2025-07-20,18:49:28.000,201,11068264,124445,0,1753037367,13858.314448290002,-11.54443106999679,53059.96347888001 2025-07-20,18:49:29.000,201,11068301,124285,0,1753037368,13858.327920909993,-11.54443106999679,53059.95649176 2025-07-20,18:49:30.000,201,11068235,124245,0,1753037369,13858.375075079988,-11.523283679998713,53059.94251752001 2025-07-20,18:49:31.000,201,11068234,124125,0,1753037370,13858.442438179998,-11.488038030001917,53059.900594800005 2025-07-20,18:49:32.000,201,11068233,124485,0,1753037371,13858.469383419993,-11.495087160001276,53059.88662056 2025-07-20,18:49:33.000,201,11068233,124325,0,1753037372,13858.482856039998,-11.424595860000409,53059.88662056 2025-07-20,18:49:34.000,201,11068255,124245,0,1753037373,13858.516537589989,-11.424595860000409,53059.92155616001 2025-07-20,18:49:35.000,201,11068240,124485,0,1753037374,13858.550219139994,-11.36820281999826,53059.94251752001 2025-07-20,18:49:36.000,201,11068299,124325,0,1753037375,13858.61758223999,-11.354104559999541,53059.900594800005 2025-07-20,18:49:37.000,201,11068232,124245,0,1753037376,13858.664736409999,-11.325908040002105,53060.019375840006 2025-07-20,18:49:38.000,201,11068245,124325,0,1753037377,13858.671472719994,-11.325908040002105,53060.02636296 2025-07-20,18:49:39.000,201,11068266,124565,0,1753037378,13858.691681649994,-11.3611536899989,53059.97745312 2025-07-20,18:49:40.000,201,11068260,124525,0,1753037379,13858.71862688999,-11.290662389998033,53059.97745312 2025-07-20,18:49:41.000,201,11068229,124325,0,1753037380,13858.711890579994,-11.304760649996751,53059.96347888001 2025-07-20,18:49:42.000,201,11068280,124125,0,1753037381,13858.7253632,-11.290662389998033,53059.97745312 2025-07-20,18:49:43.000,201,11068252,124205,0,1753037382,13858.73883581999,-11.276564129999315,53060.01238872001 2025-07-20,18:49:44.000,201,11068255,124645,0,1753037383,13858.73883581999,-11.269514999999956,53059.98444024 2025-07-20,18:49:45.000,201,11068260,124485,0,1753037384,13858.711890579994,-11.276564129999315,53059.96347888001 2025-07-20,18:49:46.000,201,11068207,124285,0,1753037385,13858.671472719994,-11.227220219996525,53059.97745312 2025-07-20,18:49:47.000,201,11068254,124325,0,1753037386,13858.651263789994,-11.177876310001011,53059.92155616001 2025-07-20,18:49:48.000,201,11068232,124365,0,1753037387,13858.651263789994,-11.163778050002293,53059.92854328 2025-07-20,18:49:49.000,201,11068285,124125,0,1753037388,13858.610845929994,-11.177876310001011,53059.998414480004 2025-07-20,18:49:50.000,201,11068256,124125,0,1753037389,13858.65800009999,-11.128532399998221,53059.98444024 2025-07-20,18:49:51.000,201,11068283,124325,0,1753037390,13858.664736409999,-11.128532399998221,53059.95649176 2025-07-20,18:49:52.000,201,11068241,124645,0,1753037391,13858.644527479999,-11.107385010000144,53059.970466000006 2025-07-20,18:49:53.000,201,11068269,124285,0,1753037392,13858.624318549999,-11.107385010000144,53059.99142736001 2025-07-20,18:49:54.000,201,11068299,124365,0,1753037393,13858.68494534,-11.121483269998862,53059.998414480004 2025-07-20,18:49:55.000,201,11068273,124165,0,1753037394,13858.691681649994,-11.114434139999503,53060.04033720001 2025-07-20,18:49:56.000,201,11068226,124165,0,1753037395,13858.61758223999,-11.128532399998221,53059.998414480004 2025-07-20,18:49:57.000,201,11068220,124405,0,1753037396,13858.610845929994,-11.13558152999758,53059.99142736001 2025-07-20,18:49:58.000,201,11068218,123965,0,1753037397,13858.664736409999,-11.156728919995658,53060.01238872001 2025-07-20,18:49:59.000,201,11068289,124485,0,1753037398,13858.68494534,-11.199023699999088,53059.970466000006 2025-07-20,18:50:00.000,201,11068250,124245,0,1753037399,13858.664736409999,-11.213121959997807,53059.95649176 2025-07-20,18:50:01.000,201,11068268,124445,0,1753037400,13858.644527479999,-11.18492544000037,53059.998414480004 2025-07-20,18:50:02.000,201,11068225,124325,0,1753037401,13858.644527479999,-11.234269349995884,53059.998414480004 2025-07-20,18:50:03.000,201,11068243,124325,0,1753037402,13858.711890579994,-11.234269349995884,53060.02636296 2025-07-20,18:50:04.000,201,11068301,124205,0,1753037403,13858.671472719994,-11.248367610001878,53059.97745312 2025-07-20,18:50:05.000,201,11068242,124285,0,1753037404,13858.74557213,-11.220171089997166,53060.068285680005 2025-07-20,18:50:06.000,201,11068223,124325,0,1753037405,13858.75904474999,-11.290662389998033,53060.04033720001 2025-07-20,18:50:07.000,201,11068226,124045,0,1753037406,13858.711890579994,-11.269514999999956,53060.02636296 2025-07-20,18:50:08.000,201,11068281,124125,0,1753037407,13858.73883581999,-11.31885890999547,53060.03335008 2025-07-20,18:50:09.000,201,11068261,124165,0,1753037408,13858.78598999,-11.36820281999826,53060.06129856001 2025-07-20,18:50:10.000,201,11068273,124325,0,1753037409,13858.792726299995,-11.375251949997619,53060.0752728 2025-07-20,18:50:11.000,201,11068278,124445,0,1753037410,13858.792726299995,-11.41754673000105,53060.10322128 2025-07-20,18:50:12.000,201,11068281,124325,0,1753037411,13858.772517369995,-11.459841509997204,53060.04732432 2025-07-20,18:50:13.000,201,11068238,124445,0,1753037412,13858.79946260999,-11.459841509997204,53060.09623416 2025-07-20,18:50:14.000,201,11068246,124165,0,1753037413,13858.79946260999,-11.509185419999994,53060.068285680005 2025-07-20,18:50:15.000,201,11068261,124445,0,1753037414,13858.76578106,-11.572627590001503,53060.166105360004 2025-07-20,18:50:16.000,201,11068272,124045,0,1753037415,13858.711890579994,-11.579676720000862,53060.187066720006 2025-07-20,18:50:17.000,201,11068248,124285,0,1753037416,13858.732099509994,-11.643118889995094,53060.187066720006 2025-07-20,18:50:18.000,201,11068256,124485,0,1753037417,13858.69841795999,-11.699511929997243,53060.15911824001 2025-07-20,18:50:19.000,201,11068254,124325,0,1753037418,13858.67820902999,-11.72065931999532,53060.17309248 2025-07-20,18:50:20.000,201,11068241,124085,0,1753037419,13858.664736409999,-11.755904969999392,53060.20104096 2025-07-20,18:50:21.000,201,11068235,123925,0,1753037420,13858.597373309989,-11.77000322999811,53060.187066720006 2025-07-20,18:50:22.000,201,11068232,124445,0,1753037421,13858.583900689999,-11.791150619996188,53060.20104096 2025-07-20,18:50:23.000,201,11068233,124525,0,1753037422,13858.536746519989,-11.82639627000026,53060.20802808001 2025-07-20,18:50:24.000,201,11068249,124125,0,1753037423,13858.496328659989,-11.861641919997055,53060.17309248 2025-07-20,18:50:25.000,201,11068264,124245,0,1753037424,13858.402020319998,-11.868691049996414,53060.166105360004 2025-07-20,18:50:26.000,201,11068268,124365,0,1753037425,13858.361602459998,-11.875740179995773,53060.166105360004 2025-07-20,18:50:27.000,201,11068278,124485,0,1753037426,13858.314448290002,-11.875740179995773,53060.145144 2025-07-20,18:50:28.000,201,11068217,124285,0,1753037427,13858.274030430002,-11.896887570001127,53060.17309248 2025-07-20,18:50:29.000,201,11068283,124405,0,1753037428,13858.199931019997,-11.882789309995132,53060.145144 2025-07-20,18:50:30.000,201,11068234,124245,0,1753037429,13858.152776850002,-11.868691049996414,53060.18007960001 2025-07-20,18:50:31.000,201,11068298,124165,0,1753037430,13858.085413749992,-11.875740179995773,53060.15213112 2025-07-20,18:50:32.000,201,11068269,124325,0,1753037431,13858.105622679992,-11.868691049996414,53060.138156880006 2025-07-20,18:50:33.000,201,11068222,124405,0,1753037432,13858.038259579997,-11.903936700000486,53060.12418264 2025-07-20,18:50:34.000,201,11068238,124525,0,1753037433,13858.044995889992,-11.896887570001127,53060.138156880006 2025-07-20,18:50:35.000,201,11068286,124325,0,1753037434,13858.011314340001,-11.875740179995773,53060.13116976001 2025-07-20,18:50:36.000,201,11068237,124325,0,1753037435,13857.991105410001,-11.889838440001768,53060.10322128 2025-07-20,18:50:37.000,201,11068247,124325,0,1753037436,13857.957423859996,-11.918034959999204,53060.117195520004 2025-07-20,18:50:38.000,201,11068218,124485,0,1753037437,13857.91026969,-11.94623147999664,53060.08225992 2025-07-20,18:50:39.000,201,11068235,124125,0,1753037438,13857.91026969,-12.037870169995585,53060.117195520004 2025-07-20,18:50:40.000,201,11068260,124645,0,1753037439,13857.82269765999,-12.05196843000158,53060.08225992 2025-07-20,18:50:41.000,201,11068283,124485,0,1753037440,13857.775543489995,-12.05196843000158,53060.11020840001 2025-07-20,18:50:42.000,201,11068249,124325,0,1753037441,13857.735125629995,-12.037870169995585,53060.0752728 2025-07-20,18:50:43.000,201,11068200,124285,0,1753037442,13857.70818039,-12.059017560000939,53060.06129856001 2025-07-20,18:50:44.000,201,11068284,124325,0,1753037443,13857.674498839995,-12.080164949999016,53060.11020840001 2025-07-20,18:50:45.000,201,11068272,124365,0,1753037444,13857.62734467,-12.094263209997735,53060.06129856001 2025-07-20,18:50:46.000,201,11068274,124405,0,1753037445,13857.56671788,-12.129508860001806,53060.068285680005 2025-07-20,18:50:47.000,201,11068255,124365,0,1753037446,13857.48588216,-12.073115819999657,53060.04732432 2025-07-20,18:50:48.000,201,11068227,124565,0,1753037447,13857.45893691999,-12.059017560000939,53060.06129856001 2025-07-20,18:50:49.000,201,11068237,124365,0,1753037448,13857.357892269989,-12.115410599995812,53059.95649176 2025-07-20,18:50:50.000,201,11068240,124285,0,1753037449,13857.290529169994,-12.030821039996226,53059.949504640004 2025-07-20,18:50:51.000,201,11068273,124285,0,1753037450,13857.196220829988,-12.030821039996226,53059.88662056 2025-07-20,18:50:52.000,201,11068231,124285,0,1753037451,13857.128857729993,-11.99557538999943,53059.8656592 2025-07-20,18:50:53.000,201,11068241,124525,0,1753037452,13857.041285699997,-11.896887570001127,53059.851684960006 2025-07-20,18:50:54.000,201,11068256,124325,0,1753037453,13857.007604149992,-11.833445399999619,53059.830723600004 2025-07-20,18:50:55.000,201,11068257,124365,0,1753037454,13856.940241049997,-11.791150619996188,53059.77482664001 2025-07-20,18:50:56.000,201,11068221,124325,0,1753037455,13856.866141639992,-11.699511929997243,53059.76783952 2025-07-20,18:50:57.000,201,11068236,124165,0,1753037456,13856.785305919992,-11.636069759995735,53059.67700696001 2025-07-20,18:50:58.000,201,11068194,124365,0,1753037457,13856.778569609996,-11.565578460002143,53059.65604560001 2025-07-20,18:50:59.000,201,11068215,124325,0,1753037458,13856.758360679996,-11.480988899995282,53059.60014864 2025-07-20,18:51:00.000,201,11068245,124405,0,1753037459,13856.711206510001,-11.473939769995923,53059.60014864 2025-07-20,18:51:01.000,201,11068210,124285,0,1753037460,13856.704470199991,-11.403448470002331,53059.57220016 2025-07-20,18:51:02.000,201,11068223,124485,0,1753037461,13856.69099758,-11.31180977999611,53059.467393360006 2025-07-20,18:51:03.000,201,11068237,124445,0,1753037462,13856.677524959996,-11.248367610001878,53059.467393360006 2025-07-20,18:51:04.000,201,11068285,124485,0,1753037463,13856.637107099996,-11.14263065999694,53059.4114964 2025-07-20,18:51:05.000,201,11068254,124325,0,1753037464,13856.63037079,-11.065090229996713,53059.42547064 2025-07-20,18:51:06.000,201,11068190,124325,0,1753037465,13856.664052339991,-10.987549799996486,53059.397522160005 2025-07-20,18:51:07.000,201,11068206,124245,0,1753037466,13856.677524959996,-10.888861979998183,53059.32066384001 2025-07-20,18:51:08.000,201,11068215,124445,0,1753037467,13856.69099758,-10.825419809996674,53059.25777976 2025-07-20,18:51:09.000,201,11068261,124125,0,1753037468,13856.711206510001,-10.73378111999773,53059.25777976 2025-07-20,18:51:10.000,201,11068258,124445,0,1753037469,13856.711206510001,-10.585749389996636,53059.24380552 2025-07-20,18:51:11.000,201,11068237,124205,0,1753037470,13856.724679129991,-10.55050373999984,53059.20188280001 2025-07-20,18:51:12.000,201,11068240,124285,0,1753037471,13856.717942819996,-10.487061569998332,53059.159960080004 2025-07-20,18:51:13.000,201,11068267,124565,0,1753037472,13856.792042230001,-10.465914180000254,53059.12502448001 2025-07-20,18:51:14.000,201,11068281,124405,0,1753037473,13856.825723779992,-10.423619399996824,53059.10406312001 2025-07-20,18:51:15.000,201,11068195,124245,0,1753037474,13856.859405329997,-10.381324620000669,53059.14598584 2025-07-20,18:51:16.000,201,11068209,124525,0,1753037475,13856.913295810002,-10.353128099995956,53059.11803736 2025-07-20,18:51:17.000,201,11068228,124325,0,1753037476,13856.946977359992,-10.303784190000442,53059.10406312001 2025-07-20,18:51:18.000,201,11068251,124405,0,1753037477,13856.987395219992,-10.331980709997879,53059.09008888 2025-07-20,18:51:19.000,201,11068279,124325,0,1753037478,13857.048022009993,-10.303784190000442,53059.10406312001 2025-07-20,18:51:20.000,201,11068218,124525,0,1753037479,13857.088439869993,-10.282636799995089,53059.20188280001 2025-07-20,18:51:21.000,201,11068256,124645,0,1753037480,13857.149066659993,-10.31788244999916,53059.180921440005 2025-07-20,18:51:22.000,201,11068237,124565,0,1753037481,13857.202957139998,-10.310833319999801,53059.15297296001 2025-07-20,18:51:23.000,201,11068259,124245,0,1753037482,13857.223166069998,-10.289685930001724,53059.18790856 2025-07-20,18:51:24.000,201,11068250,124685,0,1753037483,13857.304001789998,-10.303784190000442,53059.11803736 2025-07-20,18:51:25.000,201,11068250,124485,0,1753037484,13857.364628579999,-10.310833319999801,53059.13899872 2025-07-20,18:51:26.000,201,11068253,124445,0,1753037485,13857.378101199989,-10.296735060001083,53059.132011600006 2025-07-20,18:51:27.000,201,11068207,124405,0,1753037486,13857.411782749994,-10.32493157999852,53059.12502448001 2025-07-20,18:51:28.000,201,11068244,124485,0,1753037487,13857.445464299999,-10.296735060001083,53059.11803736 2025-07-20,18:51:29.000,201,11068296,124485,0,1753037488,13857.49935477999,-10.31788244999916,53059.13899872 2025-07-20,18:51:30.000,201,11068279,124285,0,1753037489,13857.533036329995,-10.331980709997879,53059.13899872 2025-07-20,18:51:31.000,201,11068271,124605,0,1753037490,13857.533036329995,-10.282636799995089,53059.132011600006 2025-07-20,18:51:32.000,201,11068235,124365,0,1753037491,13857.53977263999,-10.289685930001724,53059.12502448001 2025-07-20,18:51:33.000,201,11068249,124445,0,1753037492,13857.56671788,-10.247391149998293,53059.097076 2025-07-20,18:51:34.000,201,11068272,124365,0,1753037493,13857.55998156999,-10.254440279997652,53059.10406312001 2025-07-20,18:51:35.000,201,11068249,124245,0,1753037494,13857.55998156999,-10.240342019998934,53059.10406312001 2025-07-20,18:51:36.000,201,11068263,124205,0,1753037495,13857.553245259995,-10.226243760000216,53059.08310176001 2025-07-20,18:51:37.000,201,11068208,124645,0,1753037496,13857.58692681,-10.205096370002138,53059.10406312001 2025-07-20,18:51:38.000,201,11068229,124325,0,1753037497,13857.55998156999,-10.254440279997652,53059.14598584 2025-07-20,18:51:39.000,201,11068272,124325,0,1753037498,13857.54650895,-10.26853853999637,53059.14598584 2025-07-20,18:51:40.000,201,11068244,124605,0,1753037499,13857.55998156999,-10.247391149998293,53059.132011600006 2025-07-20,18:51:41.000,201,11068249,124285,0,1753037500,13857.53977263999,-10.233292889999575,53059.1669472 2025-07-20,18:51:42.000,201,11068281,124525,0,1753037501,13857.52630002,-10.26853853999637,53059.1669472 2025-07-20,18:51:43.000,201,11068233,124605,0,1753037502,13857.512827399994,-10.247391149998293,53059.229831280005 2025-07-20,18:51:44.000,201,11068250,124445,0,1753037503,13857.52630002,-10.303784190000442,53059.2368184 2025-07-20,18:51:45.000,201,11068184,124445,0,1753037504,13857.512827399994,-10.331980709997879,53059.18790856 2025-07-20,18:51:46.000,201,11068290,124605,0,1753037505,13857.52630002,-10.416570269997464,53059.22284416001 2025-07-20,18:51:47.000,201,11068211,124445,0,1753037506,13857.533036329995,-10.451815920001536,53059.20188280001 2025-07-20,18:51:48.000,201,11068192,124405,0,1753037507,13857.48588216,-10.536405480001122,53059.25079264001 2025-07-20,18:51:49.000,201,11068180,124485,0,1753037508,13857.53977263999,-10.599847649995354,53059.3066896 2025-07-20,18:51:50.000,201,11068215,124445,0,1753037509,13857.56671788,-10.691486340001575,53059.3066896 2025-07-20,18:51:51.000,201,11068227,124365,0,1753037510,13857.553245259995,-10.761977639995166,53059.41848352001 2025-07-20,18:51:52.000,201,11068286,124485,0,1753037511,13857.58692681,-10.846567200002028,53059.48835472001 2025-07-20,18:51:53.000,201,11068261,124325,0,1753037512,13857.52630002,-10.945255020000332,53059.467393360006 2025-07-20,18:51:54.000,201,11068303,124165,0,1753037513,13857.54650895,-11.036893709999276,53059.43245776 2025-07-20,18:51:55.000,201,11068224,124365,0,1753037514,13857.492618469994,-11.177876310001011,53059.46040624001 2025-07-20,18:51:56.000,201,11068225,124565,0,1753037515,13857.492618469994,-11.283613259998674,53059.467393360006 2025-07-20,18:51:57.000,201,11068259,124285,0,1753037516,13857.43872798999,-11.389350209996337,53059.516303200005 2025-07-20,18:51:58.000,201,11068223,124325,0,1753037517,13857.384837509999,-11.466890639996564,53059.50931608001 2025-07-20,18:51:59.000,201,11068222,124485,0,1753037518,13857.351155959994,-11.579676720000862,53059.48835472001 2025-07-20,18:52:00.000,201,11068217,124485,0,1753037519,13857.290529169994,-11.706561059996602,53059.55822592001 2025-07-20,18:52:01.000,201,11068291,124285,0,1753037520,13857.236638689988,-11.755904969999392,53059.48835472001 2025-07-20,18:52:02.000,201,11068258,124325,0,1753037521,13857.155802969988,-11.847543659998337,53059.54425168 2025-07-20,18:52:03.000,201,11068187,124405,0,1753037522,13857.074967250002,-11.960329739995359,53059.516303200005 2025-07-20,18:52:04.000,201,11068238,124525,0,1753037523,13857.021076769997,-12.059017560000939,53059.5512388 2025-07-20,18:52:05.000,201,11068245,124165,0,1753037524,13856.913295810002,-12.157705379999243,53059.55822592001 2025-07-20,18:52:06.000,201,11068303,124365,0,1753037525,13856.744888059991,-12.263442329996906,53059.52329032 2025-07-20,18:52:07.000,201,11068198,124445,0,1753037526,13856.664052339991,-12.291638850001618,53059.54425168 2025-07-20,18:52:08.000,201,11068273,124405,0,1753037527,13856.56300768999,-12.425572319996718,53059.53726456001 2025-07-20,18:52:09.000,201,11068267,124325,0,1753037528,13856.44849042,-12.467867100000149,53059.5512388 2025-07-20,18:52:10.000,201,11068214,124485,0,1753037529,13856.3676547,-12.538358400001016,53059.516303200005 2025-07-20,18:52:11.000,201,11068241,124325,0,1753037530,13856.30029159999,-12.608849700001883,53059.48835472001 2025-07-20,18:52:12.000,201,11068271,124245,0,1753037531,13856.246401119999,-12.658193609997397,53059.57918728 2025-07-20,18:52:13.000,201,11068225,124485,0,1753037532,13856.158829089989,-12.728684909998265,53059.52329032 2025-07-20,18:52:14.000,201,11068259,124485,0,1753037533,13856.098202299989,-12.756881429995701,53059.54425168 2025-07-20,18:52:15.000,201,11068248,124805,0,1753037534,13856.057784439989,-12.82032359999721,53059.57918728 2025-07-20,18:52:16.000,201,11068263,124445,0,1753037535,13856.010630269993,-12.876716639999358,53059.5512388 2025-07-20,18:52:17.000,201,11068239,124365,0,1753037536,13855.923058239998,-12.940158810000867,53059.54425168 2025-07-20,18:52:18.000,201,11068239,124405,0,1753037537,13855.896113000003,-13.003600979995099,53059.516303200005 2025-07-20,18:52:19.000,201,11068244,124285,0,1753037538,13855.822013589997,-13.074092279995966,53059.52329032 2025-07-20,18:52:20.000,201,11068248,124325,0,1753037539,13855.747914179992,-13.144583579996834,53059.48835472001 2025-07-20,18:52:21.000,201,11068221,124805,0,1753037540,13855.700760009997,-13.22212400999706,53059.48835472001 2025-07-20,18:52:22.000,201,11068249,124285,0,1753037541,13855.633396910001,-13.285566179998568,53059.45341912 2025-07-20,18:52:23.000,201,11068212,124605,0,1753037542,13855.579506429996,-13.363106609998795,53059.45341912 2025-07-20,18:52:24.000,201,11068226,124485,0,1753037543,13855.525615949991,-13.419499650000944,53059.40450928 2025-07-20,18:52:25.000,201,11068256,124125,0,1753037544,13855.485198089991,-13.468843559996458,53059.42547064 2025-07-20,18:52:26.000,201,11068231,124525,0,1753037545,13855.397626059996,-13.532285729997966,53059.4114964 2025-07-20,18:52:27.000,201,11068240,124445,0,1753037546,13855.39088975,-13.62392441999691,53059.397522160005 2025-07-20,18:52:28.000,201,11068247,124485,0,1753037547,13855.31005403,-13.652120940001623,53059.35559944 2025-07-20,18:52:29.000,201,11068222,124565,0,1753037548,13855.31005403,-13.72966137000185,53059.35559944 2025-07-20,18:52:30.000,201,11068218,124605,0,1753037549,13855.26289985999,-13.800152669995441,53059.33463808 2025-07-20,18:52:31.000,201,11068248,124205,0,1753037550,13855.24269092999,-13.849496579998231,53059.33463808 2025-07-20,18:52:32.000,201,11068265,124325,0,1753037551,13855.235954619995,-13.870643969996308,53059.31367672 2025-07-20,18:52:33.000,201,11068278,124285,0,1753037552,13855.215745689995,-13.927037009998458,53059.31367672 2025-07-20,18:52:34.000,201,11068274,124445,0,1753037553,13855.16859152,-13.955233529995894,53059.34162520001 2025-07-20,18:52:35.000,201,11068240,124205,0,1753037554,13855.175327829995,-13.948184399996535,53059.26476688 2025-07-20,18:52:36.000,201,11068213,124645,0,1753037555,13855.175327829995,-13.983430050000607,53059.299702480006 2025-07-20,18:52:37.000,201,11068221,124245,0,1753037556,13855.175327829995,-14.068019610000192,53059.20886992 2025-07-20,18:52:38.000,201,11068198,124165,0,1753037557,13855.175327829995,-14.053921350001474,53059.25777976 2025-07-20,18:52:39.000,201,11068254,124245,0,1753037558,13855.195536759995,-14.068019610000192,53059.27175400001 2025-07-20,18:52:40.000,201,11068227,124365,0,1753037559,13855.22248199999,-14.13851091000106,53059.159960080004 2025-07-20,18:52:41.000,201,11068270,124325,0,1753037560,13855.18206413999,-14.08211786999891,53059.180921440005 2025-07-20,18:52:42.000,201,11068259,124525,0,1753037561,13855.20227306999,-14.13851091000106,53059.159960080004 2025-07-20,18:52:43.000,201,11068267,124485,0,1753037562,13855.24942724,-14.110314389996347,53059.13899872 2025-07-20,18:52:44.000,201,11068252,124485,0,1753037563,13855.18206413999,-14.096216129997629,53059.132011600006 2025-07-20,18:52:45.000,201,11068284,124365,0,1753037564,13855.18880045,-14.110314389996347,53059.13899872 2025-07-20,18:52:46.000,201,11068233,124565,0,1753037565,13855.16859152,-14.096216129997629,53059.06912752 2025-07-20,18:52:47.000,201,11068256,124525,0,1753037566,13855.20227306999,-14.08211786999891,53059.062140400005 2025-07-20,18:52:48.000,201,11068247,124285,0,1753037567,13855.16859152,-14.03982308999548,53059.05515328001 2025-07-20,18:52:49.000,201,11068202,124445,0,1753037568,13855.14838259,-13.983430050000607,53059.04117904 2025-07-20,18:52:50.000,201,11068222,124405,0,1753037569,13855.155118899995,-13.877693099995668,53059.04816616 2025-07-20,18:52:51.000,201,11068232,124485,0,1753037570,13855.20227306999,-13.877693099995668,53059.04117904 2025-07-20,18:52:52.000,201,11068274,124365,0,1753037571,13855.20227306999,-13.835398319999513,53058.99925632 2025-07-20,18:52:53.000,201,11068260,124605,0,1753037572,13855.155118899995,-13.764907019998645,53058.992269200004 2025-07-20,18:52:54.000,201,11068263,124285,0,1753037573,13855.16859152,-13.72966137000185,53058.922398 2025-07-20,18:52:55.000,201,11068261,124605,0,1753037574,13855.18206413999,-13.652120940001623,53058.943359360004 2025-07-20,18:52:56.000,201,11068262,124725,0,1753037575,13855.22921831,-13.581629640000756,53058.95733360001 2025-07-20,18:52:57.000,201,11068272,124645,0,1753037576,13855.24942724,-13.539334859997325,53058.97130784 2025-07-20,18:52:58.000,201,11068191,124685,0,1753037577,13855.296581409995,-13.525236599998607,53058.93637224001 2025-07-20,18:52:59.000,201,11068222,124445,0,1753037578,13855.31005403,-13.45474529999774,53058.88746240001 2025-07-20,18:53:00.000,201,11068270,124285,0,1753037579,13855.34373557999,-13.433597909999662,53058.92938512 2025-07-20,18:53:01.000,201,11068213,124325,0,1753037580,13855.39088975,-13.391303129996231,53058.88047528 2025-07-20,18:53:02.000,201,11068186,124565,0,1753037581,13855.424571299991,-13.39835225999559,53058.83156544 2025-07-20,18:53:03.000,201,11068257,124165,0,1753037582,13855.464989159991,-13.39835225999559,53058.81759120001 2025-07-20,18:53:04.000,201,11068262,124525,0,1753037583,13855.47172547,-13.327860960001999,53058.76868136001 2025-07-20,18:53:05.000,201,11068252,124605,0,1753037584,13855.485198089991,-13.299664439997287,53058.740732879996 2025-07-20,18:53:06.000,201,11068199,124525,0,1753037585,13855.518879639996,-13.26441879000049,53058.73374576 2025-07-20,18:53:07.000,201,11068213,124645,0,1753037586,13855.640133219997,-13.257369660001132,53058.74772000001 2025-07-20,18:53:08.000,201,11068254,124605,0,1753037587,13855.687287389992,-13.215074879997701,53058.740732879996 2025-07-20,18:53:09.000,201,11068238,124405,0,1753037588,13855.795068350002,-13.193927489999624,53058.75470712 2025-07-20,18:53:10.000,201,11068200,124285,0,1753037589,13855.795068350002,-13.200976619998983,53058.66387456 2025-07-20,18:53:11.000,201,11068241,124605,0,1753037590,13855.862431449998,-13.172780100001546,53058.69881016001 2025-07-20,18:53:12.000,201,11068204,124525,0,1753037591,13855.896113000003,-13.109337930000038,53058.628938960006 2025-07-20,18:53:13.000,201,11068220,124645,0,1753037592,13856.010630269993,-13.052944889997889,53058.628938960006 2025-07-20,18:53:14.000,201,11068241,124445,0,1753037593,13856.077993369989,-13.052944889997889,53058.607977600004 2025-07-20,18:53:15.000,201,11068244,124365,0,1753037594,13856.158829089989,-12.99655184999574,53058.58701624 2025-07-20,18:53:16.000,201,11068188,124365,0,1753037595,13856.19924694999,-12.961306199998944,53058.63592608 2025-07-20,18:53:17.000,201,11068186,124285,0,1753037596,13856.21945587999,-12.98950271999638,53058.61496472 2025-07-20,18:53:18.000,201,11068276,124645,0,1753037597,13856.28008266999,-12.933109680001508,53058.61496472 2025-07-20,18:53:19.000,201,11068219,124485,0,1753037598,13856.333973149995,-12.890814899998077,53058.628938960006 2025-07-20,18:53:20.000,201,11068239,124325,0,1753037599,13856.40133624999,-12.827372729996569,53058.726758640005 2025-07-20,18:53:21.000,201,11068266,124285,0,1753037600,13856.495644589995,-12.799176209999132,53058.7127844 2025-07-20,18:53:22.000,201,11068253,124645,0,1753037601,13856.54953507,-12.721635779998905,53058.69881016001 2025-07-20,18:53:23.000,201,11068260,124365,0,1753037602,13856.63037079,-12.700488390000828,53058.67086168001 2025-07-20,18:53:24.000,201,11068207,124365,0,1753037603,13856.684261269991,-12.679340999995475,53058.65688744 2025-07-20,18:53:25.000,201,11068239,124405,0,1753037604,13856.744888059991,-12.62999708999996,53058.69881016001 2025-07-20,18:53:26.000,201,11068248,124485,0,1753037605,13856.765096989991,-12.58770230999653,53058.69182304 2025-07-20,18:53:27.000,201,11068232,124445,0,1753037606,13856.859405329997,-12.615898830001242,53058.67086168001 2025-07-20,18:53:28.000,201,11068270,124405,0,1753037607,13856.886350569992,-12.559505789999093,53058.69881016001 2025-07-20,18:53:29.000,201,11068265,124325,0,1753037608,13856.899823189997,-12.510161879996303,53058.726758640005 2025-07-20,18:53:30.000,201,11068221,124485,0,1753037609,13856.973922600002,-12.45376884000143,53058.76169424 2025-07-20,18:53:31.000,201,11068260,124845,0,1753037610,13857.014340460002,-12.46081797000079,53058.74772000001 2025-07-20,18:53:32.000,201,11068205,124445,0,1753037611,13857.061494629997,-12.390326669999922,53058.7826556 2025-07-20,18:53:33.000,201,11068221,124645,0,1753037612,13857.068230939993,-12.369179280001845,53058.74772000001 2025-07-20,18:53:34.000,201,11068289,124565,0,1753037613,13857.128857729993,-12.340982759997132,53058.740732879996 2025-07-20,18:53:35.000,201,11068246,124845,0,1753037614,13857.196220829988,-12.305737110000337,53058.76169424 2025-07-20,18:53:36.000,201,11068235,124565,0,1753037615,13857.189484519993,-12.326884499998414,53058.76868136001 2025-07-20,18:53:37.000,201,11068220,124685,0,1753037616,13857.223166069998,-12.256393199997547,53058.78964272001 2025-07-20,18:53:38.000,201,11068220,124525,0,1753037617,13857.209693449993,-12.256393199997547,53058.81060408 2025-07-20,18:53:39.000,201,11068212,124685,0,1753037618,13857.270320239993,-12.263442329996906,53058.80361696 2025-07-20,18:53:40.000,201,11068278,124565,0,1753037619,13857.250111309993,-12.23524580999947,53058.81759120001 2025-07-20,18:53:41.000,201,11068279,124645,0,1753037620,13857.270320239993,-12.263442329996906,53058.796629840006 2025-07-20,18:53:42.000,201,11068263,124525,0,1753037621,13857.270320239993,-12.214098420001392,53058.87348816 2025-07-20,18:53:43.000,201,11068287,124445,0,1753037622,13857.290529169994,-12.221147550000751,53058.85951392 2025-07-20,18:53:44.000,201,11068198,124685,0,1753037623,13857.236638689988,-12.249344069998187,53058.85951392 2025-07-20,18:53:45.000,201,11068213,124605,0,1753037624,13857.236638689988,-12.249344069998187,53058.88047528 2025-07-20,18:53:46.000,201,11068231,124485,0,1753037625,13857.243374999998,-12.242294939998828,53058.80361696 2025-07-20,18:53:47.000,201,11068210,124365,0,1753037626,13857.283792859998,-12.22819668000011,53058.7826556 2025-07-20,18:53:48.000,201,11068279,124085,0,1753037627,13857.263583929998,-12.249344069998187,53058.796629840006 2025-07-20,18:53:49.000,201,11068259,124965,0,1753037628,13857.263583929998,-12.249344069998187,53058.81060408 2025-07-20,18:53:50.000,201,11068236,124885,0,1753037629,13857.324210719999,-12.256393199997547,53058.83156544 2025-07-20,18:53:51.000,201,11068219,124805,0,1753037630,13857.290529169994,-12.263442329996906,53058.845539680005 2025-07-20,18:53:52.000,201,11068257,124365,0,1753037631,13857.304001789998,-12.28458972000226,53058.845539680005 2025-07-20,18:53:53.000,201,11068218,124805,0,1753037632,13857.330947029994,-12.28458972000226,53058.90842376 2025-07-20,18:53:54.000,201,11068274,124565,0,1753037633,13857.330947029994,-12.249344069998187,53058.88746240001 2025-07-20,18:53:55.000,201,11068244,124445,0,1753037634,13857.317474409989,-12.28458972000226,53058.88047528 2025-07-20,18:53:56.000,201,11068286,124285,0,1753037635,13857.330947029994,-12.28458972000226,53058.88047528 2025-07-20,18:53:57.000,201,11068248,124605,0,1753037636,13857.364628579999,-12.277540589995624,53058.894449520005 2025-07-20,18:53:58.000,201,11068241,124645,0,1753037637,13857.337683339989,-12.305737110000337,53058.92938512 2025-07-20,18:53:59.000,201,11068282,124445,0,1753037638,13857.344419649999,-12.319835369999055,53058.86650104001 2025-07-20,18:54:00.000,201,11068291,124405,0,1753037639,13857.344419649999,-12.348031889996491,53058.88047528 2025-07-20,18:54:01.000,201,11068267,124725,0,1753037640,13857.371364889994,-12.340982759997132,53058.90842376 2025-07-20,18:54:02.000,201,11068226,124445,0,1753037641,13857.304001789998,-12.348031889996491,53058.88047528 2025-07-20,18:54:03.000,201,11068274,124685,0,1753037642,13857.364628579999,-12.319835369999055,53058.92938512 2025-07-20,18:54:04.000,201,11068291,124365,0,1753037643,13857.304001789998,-12.383277540000563,53058.943359360004 2025-07-20,18:54:05.000,201,11068257,124405,0,1753037644,13857.324210719999,-12.418523189997359,53058.943359360004 2025-07-20,18:54:06.000,201,11068241,124725,0,1753037645,13857.283792859998,-12.425572319996718,53058.964320720006 2025-07-20,18:54:07.000,201,11068240,124685,0,1753037646,13857.324210719999,-12.439670579995436,53058.97829496 2025-07-20,18:54:08.000,201,11068274,124445,0,1753037647,13857.310738099994,-12.531309270001657,53059.02021768 2025-07-20,18:54:09.000,201,11068295,124365,0,1753037648,13857.290529169994,-12.573604049997812,53058.992269200004 2025-07-20,18:54:10.000,201,11068244,124605,0,1753037649,13857.263583929998,-12.622947960000602,53059.00624344001 2025-07-20,18:54:11.000,201,11068239,124485,0,1753037650,13857.229902379993,-12.622947960000602,53058.97130784 2025-07-20,18:54:12.000,201,11068232,124805,0,1753037651,13857.250111309993,-12.665242739996756,53058.964320720006 2025-07-20,18:54:13.000,201,11068217,124845,0,1753037652,13857.243374999998,-12.700488390000828,53059.0272048 2025-07-20,18:54:14.000,201,11068237,124405,0,1753037653,13857.202957139998,-12.778028820001055,53059.06912752 2025-07-20,18:54:15.000,201,11068296,124605,0,1753037654,13857.122121419998,-12.848520120001922,53059.04117904 2025-07-20,18:54:16.000,201,11068215,124285,0,1753037655,13857.115385110003,-12.911962289996154,53059.08310176001 2025-07-20,18:54:17.000,201,11068275,124485,0,1753037656,13857.074967250002,-12.919011419995513,53059.04816616 2025-07-20,18:54:18.000,201,11068256,124485,0,1753037657,13857.034549390002,-12.98950271999638,53059.13899872 2025-07-20,18:54:19.000,201,11068287,124485,0,1753037658,13857.014340460002,-13.04589575999853,53059.09008888 2025-07-20,18:54:20.000,201,11068255,124445,0,1753037659,13856.967186289992,-13.08819054000196,53059.097076 2025-07-20,18:54:21.000,201,11068244,124925,0,1753037660,13856.893086880002,-13.074092279995966,53059.05515328001 2025-07-20,18:54:22.000,201,11068218,124685,0,1753037661,13856.812251160001,-13.102288800000679,53059.111050240004 2025-07-20,18:54:23.000,201,11068263,124685,0,1753037662,13856.738151749996,-13.109337930000038,53059.062140400005 2025-07-20,18:54:24.000,201,11068307,124645,0,1753037663,13856.717942819996,-13.137534449997474,53059.11803736 2025-07-20,18:54:25.000,201,11068195,124765,0,1753037664,13856.60342554999,-13.158681839995552,53059.07611464 2025-07-20,18:54:26.000,201,11068281,124645,0,1753037665,13856.556271379995,-13.137534449997474,53059.05515328001 2025-07-20,18:54:27.000,201,11068229,124685,0,1753037666,13856.495644589995,-13.193927489999624,53059.062140400005 2025-07-20,18:54:28.000,201,11068226,124765,0,1753037667,13856.50911721,-13.215074879997701,53059.07611464 2025-07-20,18:54:29.000,201,11068301,124485,0,1753037668,13856.435017799995,-13.200976619998983,53059.06912752 2025-07-20,18:54:30.000,201,11068284,125045,0,1753037669,13856.38112731999,-13.22917313999642,53059.02021768 2025-07-20,18:54:31.000,201,11068275,124685,0,1753037670,13856.32723684,-13.22212400999706,53059.07611464 2025-07-20,18:54:32.000,201,11068241,124645,0,1753037671,13856.32723684,-13.27146791999985,53059.062140400005 2025-07-20,18:54:33.000,201,11068202,124805,0,1753037672,13856.273346359994,-13.243271399995137,53059.04816616 2025-07-20,18:54:34.000,201,11068261,124885,0,1753037673,13856.246401119999,-13.257369660001132,53059.03419192001 2025-07-20,18:54:35.000,201,11068242,124605,0,1753037674,13856.232928499994,-13.27851704999921,53059.05515328001 2025-07-20,18:54:36.000,201,11068262,124725,0,1753037675,13856.17903801999,-13.26441879000049,53058.97829496 2025-07-20,18:54:37.000,201,11068283,124445,0,1753037676,13856.192510639994,-13.313762699996005,53058.97130784 2025-07-20,18:54:38.000,201,11068262,124605,0,1753037677,13856.185774329999,-13.341959220000717,53058.943359360004 2025-07-20,18:54:39.000,201,11068302,124765,0,1753037678,13856.091465989994,-13.356057479999436,53058.95034648 2025-07-20,18:54:40.000,201,11068293,124645,0,1753037679,13856.118411229989,-13.405401390002226,53058.92938512 2025-07-20,18:54:41.000,201,11068268,124525,0,1753037680,13856.077993369989,-13.426548780000303,53058.95733360001 2025-07-20,18:54:42.000,201,11068223,124845,0,1753037681,13856.024102889998,-13.482941819995176,53058.95733360001 2025-07-20,18:54:43.000,201,11068289,124645,0,1753037682,13855.983685029998,-13.532285729997966,53058.98528208001 2025-07-20,18:54:44.000,201,11068265,124765,0,1753037683,13855.970212409993,-13.567531380002038,53058.97130784 2025-07-20,18:54:45.000,201,11068261,124565,0,1753037684,13855.909585619993,-13.581629640000756,53058.894449520005 2025-07-20,18:54:46.000,201,11068259,124885,0,1753037685,13855.889376689993,-13.553433119996043,53058.91541088001 2025-07-20,18:54:47.000,201,11068252,124805,0,1753037686,13855.835486210002,-13.602777029998833,53058.894449520005 2025-07-20,18:54:48.000,201,11068271,124685,0,1753037687,13855.781595729997,-13.62392441999691,53058.845539680005 2025-07-20,18:54:49.000,201,11068304,124805,0,1753037688,13855.781595729997,-13.652120940001623,53058.88746240001 2025-07-20,18:54:50.000,201,11068322,124365,0,1753037689,13855.768123109992,-13.638022679995629,53058.87348816 2025-07-20,18:54:51.000,201,11068212,124445,0,1753037690,13855.734441560002,-13.63097354999627,53058.86650104001 2025-07-20,18:54:52.000,201,11068254,124725,0,1753037691,13855.707496319992,-13.63097354999627,53058.87348816 2025-07-20,18:54:53.000,201,11068266,124485,0,1753037692,13855.700760009997,-13.68031745999906,53058.83855256001 2025-07-20,18:54:54.000,201,11068285,124565,0,1753037693,13855.667078459992,-13.715563109995855,53058.7826556 2025-07-20,18:54:55.000,201,11068247,124685,0,1753037694,13855.619924289997,-13.722612239995215,53058.824578320004 2025-07-20,18:54:56.000,201,11068218,124485,0,1753037695,13855.633396910001,-13.708513979996496,53058.775668480004 2025-07-20,18:54:57.000,201,11068247,124645,0,1753037696,13855.626660599992,-13.715563109995855,53058.83855256001 2025-07-20,18:54:58.000,201,11068246,124805,0,1753037697,13855.606451669992,-13.708513979996496,53058.824578320004 2025-07-20,18:54:59.000,201,11068228,124925,0,1753037698,13855.532352260001,-13.687366589998419,53058.775668480004 2025-07-20,18:55:00.000,201,11068286,124525,0,1753037699,13855.613187980001,-13.701464849997137,53058.76169424 2025-07-20,18:55:01.000,201,11068279,124725,0,1753037700,13855.592979050001,-13.722612239995215,53058.76169424 2025-07-20,18:55:02.000,201,11068226,124965,0,1753037701,13855.619924289997,-13.757857889999286,53058.75470712 2025-07-20,18:55:03.000,201,11068229,124805,0,1753037702,13855.606451669992,-13.764907019998645,53058.796629840006 2025-07-20,18:55:04.000,201,11068310,124645,0,1753037703,13855.579506429996,-13.800152669995441,53058.7826556 2025-07-20,18:55:05.000,201,11068304,124645,0,1753037704,13855.606451669992,-13.786054409996723,53058.7826556 2025-07-20,18:55:06.000,201,11068241,124725,0,1753037705,13855.579506429996,-13.807201800002076,53058.81060408 2025-07-20,18:55:07.000,201,11068240,124645,0,1753037706,13855.545824879991,-13.821300060000794,53058.81759120001 2025-07-20,18:55:08.000,201,11068278,124725,0,1753037707,13855.572770120001,-13.842447449998872,53058.824578320004 2025-07-20,18:55:09.000,201,11068296,124645,0,1753037708,13855.545824879991,-13.86359483999695,53058.74772000001 2025-07-20,18:55:10.000,201,11068250,125005,0,1753037709,13855.518879639996,-13.884742230002303,53058.76169424 2025-07-20,18:55:11.000,201,11068227,124645,0,1753037710,13855.518879639996,-13.919987879999098,53058.775668480004 2025-07-20,18:55:12.000,201,11068229,124725,0,1753037711,13855.518879639996,-13.891791360001662,53058.8525268 2025-07-20,18:55:13.000,201,11068297,124805,0,1753037712,13855.498670709996,-13.898840490001021,53058.740732879996 2025-07-20,18:55:14.000,201,11068304,124205,0,1753037713,13855.525615949991,-13.948184399996535,53058.775668480004 2025-07-20,18:55:15.000,201,11068254,124525,0,1753037714,13855.512143330001,-13.898840490001021,53058.7826556 2025-07-20,18:55:16.000,201,11068250,124725,0,1753037715,13855.559297499996,-13.955233529995894,53058.740732879996 2025-07-20,18:55:17.000,201,11068285,124605,0,1753037716,13855.525615949991,-13.927037009998458,53058.7826556 2025-07-20,18:55:18.000,201,11068282,124645,0,1753037717,13855.512143330001,-13.919987879999098,53058.81060408 2025-07-20,18:55:19.000,201,11068286,124645,0,1753037718,13855.518879639996,-13.948184399996535,53058.78964272001 2025-07-20,18:55:20.000,201,11068271,124605,0,1753037719,13855.498670709996,-13.962282659995253,53058.78964272001 2025-07-20,18:55:21.000,201,11068237,124685,0,1753037720,13855.498670709996,-13.955233529995894,53058.78964272001 2025-07-20,18:55:22.000,201,11068305,124765,0,1753037721,13855.47172547,-13.997528309999325,53058.76868136001 2025-07-20,18:55:23.000,201,11068266,124605,0,1753037722,13855.43130761,-14.004577439998684,53058.74772000001 2025-07-20,18:55:24.000,201,11068292,124605,0,1753037723,13855.40436236999,-14.03982308999548,53058.71977152001 2025-07-20,18:55:25.000,201,11068298,124685,0,1753037724,13855.39088975,-14.068019610000192,53058.75470712 2025-07-20,18:55:26.000,201,11068251,124725,0,1753037725,13855.41109868,-14.060970480000833,53058.81060408 2025-07-20,18:55:27.000,201,11068308,124725,0,1753037726,13855.417834989996,-14.103265259996988,53058.845539680005 2025-07-20,18:55:28.000,201,11068262,124805,0,1753037727,13855.38415343999,-14.110314389996347,53058.78964272001 2025-07-20,18:55:29.000,201,11068295,124685,0,1753037728,13855.377417129996,-14.13851091000106,53058.775668480004 2025-07-20,18:55:30.000,201,11068277,124645,0,1753037729,13855.38415343999,-14.159658299999137,53058.775668480004 2025-07-20,18:55:31.000,201,11068226,124445,0,1753037730,13855.357208199996,-14.194903949995933,53058.75470712 2025-07-20,18:55:32.000,201,11068255,124805,0,1753037731,13855.34373557999,-14.201953079995292,53058.71977152001 2025-07-20,18:55:33.000,201,11068259,124805,0,1753037732,13855.36394450999,-14.223100470000645,53058.71977152001 2025-07-20,18:55:34.000,201,11068287,124445,0,1753037733,13855.40436236999,-14.244247859998723,53058.73374576 2025-07-20,18:55:35.000,201,11068307,124805,0,1753037734,13855.37068082,-14.237198729999363,53058.796629840006 2025-07-20,18:55:36.000,201,11068236,124845,0,1753037735,13855.397626059996,-14.251296989998082,53058.74772000001 2025-07-20,18:55:37.000,201,11068254,124525,0,1753037736,13855.357208199996,-14.27244437999616,53058.70579728 2025-07-20,18:55:38.000,201,11068221,124805,0,1753037737,13855.357208199996,-14.251296989998082,53058.69182304 2025-07-20,18:55:39.000,201,11068263,124605,0,1753037738,13855.40436236999,-14.293591770001512,53058.73374576 2025-07-20,18:55:40.000,201,11068272,124605,0,1753037739,13855.38415343999,-14.31473915999959,53058.7127844 2025-07-20,18:55:41.000,201,11068304,124765,0,1753037740,13855.40436236999,-14.335886549997667,53058.70579728 2025-07-20,18:55:42.000,201,11068223,124725,0,1753037741,13855.41109868,-14.378181330001098,53058.69182304 2025-07-20,18:55:43.000,201,11068254,124685,0,1753037742,13855.45151654,-14.420476109997253,53058.677848800005 2025-07-20,18:55:44.000,201,11068309,124285,0,1753037743,13855.417834989996,-14.420476109997253,53058.67086168001 2025-07-20,18:55:45.000,201,11068303,124645,0,1753037744,13855.45151654,-14.54736045000027,53058.63592608 2025-07-20,18:55:46.000,201,11068223,124565,0,1753037745,13855.478461779996,-14.568507839998347,53058.66387456 2025-07-20,18:55:47.000,201,11068283,124965,0,1753037746,13855.532352260001,-14.617851750001137,53058.68483592 2025-07-20,18:55:48.000,201,11068248,124805,0,1753037747,13855.512143330001,-14.660146529997292,53058.71977152001 2025-07-20,18:55:49.000,201,11068319,124645,0,1753037748,13855.464989159991,-14.631950009999855,53058.726758640005 2025-07-20,18:55:50.000,201,11068270,124565,0,1753037749,13855.485198089991,-14.688343050002004,53058.76169424 2025-07-20,18:55:51.000,201,11068251,124845,0,1753037750,13855.47172547,-14.744736089996877,53058.775668480004 2025-07-20,18:55:52.000,201,11068302,124285,0,1753037751,13855.458252849996,-14.77293261000159,53058.7826556 2025-07-20,18:55:53.000,201,11068292,124605,0,1753037752,13855.438043919996,-14.779981740000949,53058.78964272001 2025-07-20,18:55:54.000,201,11068335,124725,0,1753037753,13855.424571299991,-14.836374779995822,53058.83855256001 2025-07-20,18:55:55.000,201,11068308,124805,0,1753037754,13855.37068082,-14.878669559999253,53058.73374576 2025-07-20,18:55:56.000,201,11068274,124685,0,1753037755,13855.35047189,-14.928013470002043,53058.74772000001 2025-07-20,18:55:57.000,201,11068276,124605,0,1753037756,13855.34373557999,-14.94211173000076,53058.76169424 2025-07-20,18:55:58.000,201,11068258,124645,0,1753037757,13855.316790339995,-14.970308249998197,53058.7826556 2025-07-20,18:55:59.000,201,11068349,124485,0,1753037758,13855.28310878999,-14.95620998999948,53058.775668480004 2025-07-20,18:56:00.000,201,11068302,124365,0,1753037759,13855.26963617,-14.935062600001402,53058.740732879996 2025-07-20,18:56:01.000,201,11068226,124285,0,1753037760,13855.276372479995,-14.935062600001402,53058.73374576 2025-07-20,18:56:02.000,201,11068325,124285,0,1753037761,13855.26289985999,-14.935062600001402,53058.75470712 2025-07-20,18:56:03.000,201,11068287,124365,0,1753037762,13855.235954619995,-14.94211173000076,53058.73374576 2025-07-20,18:56:04.000,201,11068279,124565,0,1753037763,13855.26963617,-14.95620998999948,53058.76868136001 2025-07-20,18:56:05.000,201,11068256,124565,0,1753037764,13855.28310878999,-14.95620998999948,53058.73374576 2025-07-20,18:56:06.000,201,11068257,124445,0,1753037765,13855.34373557999,-14.913915209996048,53058.775668480004 2025-07-20,18:56:07.000,201,11068311,124325,0,1753037766,13855.32352664999,-14.963259119998838,53058.7826556 2025-07-20,18:56:08.000,201,11068268,124405,0,1753037767,13855.32352664999,-14.977357379997557,53058.740732879996 2025-07-20,18:56:09.000,201,11068330,124485,0,1753037768,13855.397626059996,-14.977357379997557,53058.75470712 2025-07-20,18:56:10.000,201,11068258,124445,0,1753037769,13855.397626059996,-14.998504769995634,53058.75470712 2025-07-20,18:56:11.000,201,11068285,124525,0,1753037770,13855.38415343999,-15.026701290000346,53058.74772000001 2025-07-20,18:56:12.000,201,11068255,124445,0,1753037771,13855.444780229991,-14.998504769995634,53058.796629840006 2025-07-20,18:56:13.000,201,11068243,124165,0,1753037772,13855.43130761,-15.026701290000346,53058.796629840006 2025-07-20,18:56:14.000,201,11068311,124405,0,1753037773,13855.464989159991,-15.08309432999522,53058.78964272001 2025-07-20,18:56:15.000,201,11068303,124285,0,1753037774,13855.485198089991,-15.111290849999932,53058.7826556 2025-07-20,18:56:16.000,201,11068333,124565,0,1753037775,13855.512143330001,-15.13243823999801,53058.76868136001 2025-07-20,18:56:17.000,201,11068245,124485,0,1753037776,13855.518879639996,-15.153585629996087,53058.78964272001 2025-07-20,18:56:18.000,201,11068234,124285,0,1753037777,13855.579506429996,-15.111290849999932,53058.86650104001 2025-07-20,18:56:20.000,201,11068272,124565,0,1753037779,13855.592979050001,-15.153585629996087,53058.87348816 2025-07-20,18:56:21.000,201,11068300,124205,0,1753037780,13855.606451669992,-15.245224320002308,53058.824578320004 2025-07-20,18:56:22.000,201,11068259,124205,0,1753037781,13855.667078459992,-15.224076929996954,53058.845539680005 2025-07-20,18:56:23.000,201,11068260,124445,0,1753037782,13855.660342149997,-15.1817821500008,53058.80361696 2025-07-20,18:56:24.000,201,11068232,124525,0,1753037783,13855.673814770002,-15.217027799997595,53058.796629840006 2025-07-20,18:56:25.000,201,11068304,124405,0,1753037784,13855.687287389992,-15.202929539998877,53058.8525268 2025-07-20,18:56:26.000,201,11068283,124165,0,1753037785,13855.694023700002,-15.160634759995446,53058.86650104001 2025-07-20,18:56:27.000,201,11068286,124285,0,1753037786,13855.754650490002,-15.139487369997369,53058.90143664 2025-07-20,18:56:28.000,201,11068294,124285,0,1753037787,13855.727705249992,-15.167683890002081,53058.88746240001 2025-07-20,18:56:29.000,201,11068286,124365,0,1753037788,13855.822013589997,-15.1817821500008,53058.87348816 2025-07-20,18:56:30.000,201,11068287,124525,0,1753037789,13855.801804659997,-15.1817821500008,53058.894449520005 2025-07-20,18:56:31.000,201,11068283,124485,0,1753037790,13855.828749899993,-15.202929539998877,53058.85951392 2025-07-20,18:56:32.000,201,11068283,124285,0,1753037791,13855.855695140002,-15.188831280000159,53058.91541088001 2025-07-20,18:56:33.000,201,11068266,124405,0,1753037792,13855.923058239998,-15.209978669998236,53058.87348816 2025-07-20,18:56:34.000,201,11068290,124325,0,1753037793,13855.916321930003,-15.245224320002308,53058.894449520005 2025-07-20,18:56:35.000,201,11068210,124445,0,1753037794,13855.916321930003,-15.231126059996313,53058.81759120001 2025-07-20,18:56:36.000,201,11068247,124725,0,1753037795,13856.003893959998,-15.266371710000385,53058.90143664 2025-07-20,18:56:37.000,201,11068274,124565,0,1753037796,13855.956739789988,-15.252273450001667,53058.83156544 2025-07-20,18:56:38.000,201,11068308,124485,0,1753037797,13855.976948719988,-15.273420839999744,53058.922398 2025-07-20,18:56:39.000,201,11068288,124445,0,1753037798,13856.003893959998,-15.30161735999718,53058.93637224001 2025-07-20,18:56:40.000,201,11068317,124325,0,1753037799,13856.024102889998,-15.287519099998462,53058.88746240001 2025-07-20,18:56:41.000,201,11068254,124445,0,1753037800,13856.057784439989,-15.30866648999654,53058.90143664 2025-07-20,18:56:42.000,201,11068252,124365,0,1753037801,13856.037575509989,-15.315715619995899,53058.90143664 2025-07-20,18:56:43.000,201,11068258,124485,0,1753037802,13856.064520749998,-15.343912140000612,53058.91541088001 2025-07-20,18:56:44.000,201,11068255,124245,0,1753037803,13856.071257059994,-15.365059529998689,53058.92938512 2025-07-20,18:56:45.000,201,11068232,124365,0,1753037804,13856.071257059994,-15.329813880001893,53058.894449520005 2025-07-20,18:56:46.000,201,11068210,124125,0,1753037805,13856.077993369989,-15.379157789997407,53058.97130784 2025-07-20,18:56:47.000,201,11068257,124565,0,1753037806,13856.118411229989,-15.365059529998689,53058.95034648 2025-07-20,18:56:48.000,201,11068287,124685,0,1753037807,13856.138620159989,-15.336863010001252,53058.95034648 2025-07-20,18:56:49.000,201,11068225,124525,0,1753037808,13856.152092779994,-15.379157789997407,53058.922398 2025-07-20,18:56:50.000,201,11068271,124565,0,1753037809,13856.118411229989,-15.35096126999997,53058.95733360001 2025-07-20,18:56:51.000,201,11068215,124405,0,1753037810,13856.145356469999,-15.393256049996126,53058.922398 2025-07-20,18:56:52.000,201,11068268,124525,0,1753037811,13856.131883849994,-15.400305179995485,53058.93637224001 2025-07-20,18:56:53.000,201,11068227,124685,0,1753037812,13856.138620159989,-15.400305179995485,53058.95733360001 2025-07-20,18:56:54.000,201,11068268,124445,0,1753037813,13856.172301709994,-15.428501700000197,53058.93637224001 2025-07-20,18:56:55.000,201,11068295,124485,0,1753037814,13856.185774329999,-15.456698219997634,53058.95733360001 2025-07-20,18:56:56.000,201,11068234,124485,0,1753037815,13856.205983259999,-15.456698219997634,53058.943359360004 2025-07-20,18:56:57.000,201,11068250,124445,0,1753037816,13856.232928499994,-15.463747349996993,53058.98528208001 2025-07-20,18:56:58.000,201,11068260,124485,0,1753037817,13856.28681898,-15.506042130000424,53059.02021768 2025-07-20,18:56:59.000,201,11068276,124445,0,1753037818,13856.28681898,-15.569484300001932,53058.95733360001 2025-07-20,18:57:00.000,201,11068274,124565,0,1753037819,13856.253137429994,-15.597680819999368,53058.964320720006 2025-07-20,18:57:01.000,201,11068301,124725,0,1753037820,13856.30702791,-15.59063169000001,53059.0272048 2025-07-20,18:57:02.000,201,11068291,124765,0,1753037821,13856.34744577,-15.611779079998087,53059.00624344001 2025-07-20,18:57:03.000,201,11068217,124485,0,1753037822,13856.293555289994,-15.632926469996164,53059.04816616 2025-07-20,18:57:04.000,201,11068283,124525,0,1753037823,13856.26661005,-15.661122990000877,53059.0272048 2025-07-20,18:57:05.000,201,11068292,124245,0,1753037824,13856.23966480999,-15.682270379998954,53059.05515328001 2025-07-20,18:57:06.000,201,11068318,124525,0,1753037825,13856.226192189999,-15.71751602999575,53059.04117904 2025-07-20,18:57:07.000,201,11068250,124285,0,1753037826,13856.192510639994,-15.71751602999575,53059.04117904 2025-07-20,18:57:08.000,201,11068249,124605,0,1753037827,13856.165565399999,-15.71046689999639,53059.00624344001 2025-07-20,18:57:09.000,201,11068311,124325,0,1753037828,13856.138620159989,-15.724565159995109,53059.0272048 2025-07-20,18:57:10.000,201,11068263,124845,0,1753037829,13856.131883849994,-15.724565159995109,53059.0272048 2025-07-20,18:57:11.000,201,11068262,124525,0,1753037830,13856.111674919994,-15.745712550000462,53058.964320720006 2025-07-20,18:57:12.000,201,11068263,124685,0,1753037831,13856.051048129993,-15.731614290001744,53058.95034648 2025-07-20,18:57:13.000,201,11068291,124445,0,1753037832,13856.030839199993,-15.738663420001103,53058.922398 2025-07-20,18:57:14.000,201,11068320,124565,0,1753037833,13855.983685029998,-15.71046689999639,53058.88047528 2025-07-20,18:57:15.000,201,11068212,124285,0,1753037834,13855.990421339993,-15.689319509998313,53058.90842376 2025-07-20,18:57:16.000,201,11068286,124445,0,1753037835,13855.936530859988,-15.689319509998313,53058.85951392 2025-07-20,18:57:17.000,201,11068226,124645,0,1753037836,13855.916321930003,-15.639975599995523,53058.8525268 2025-07-20,18:57:18.000,201,11068215,124685,0,1753037837,13855.896113000003,-15.611779079998087,53058.8525268 2025-07-20,18:57:19.000,201,11068321,124725,0,1753037838,13855.842222519997,-15.59063169000001,53058.74772000001 2025-07-20,18:57:20.000,201,11068266,124525,0,1753037839,13855.815277280002,-15.53423864999786,53058.726758640005 2025-07-20,18:57:21.000,201,11068254,124685,0,1753037840,13855.875904070002,-15.53423864999786,53058.740732879996 2025-07-20,18:57:22.000,201,11068314,124605,0,1753037841,13855.842222519997,-15.548336909996578,53058.76169424 2025-07-20,18:57:23.000,201,11068260,124565,0,1753037842,13855.808540969992,-15.576533430001291,53058.677848800005 2025-07-20,18:57:24.000,201,11068296,124525,0,1753037843,13855.808540969992,-15.548336909996578,53058.677848800005 2025-07-20,18:57:25.000,201,11068277,124485,0,1753037844,13855.788332039992,-15.562435169995297,53058.6429132 2025-07-20,18:57:26.000,201,11068236,124445,0,1753037845,13855.781595729997,-15.53423864999786,53058.67086168001 2025-07-20,18:57:27.000,201,11068254,124725,0,1753037846,13855.801804659997,-15.477845609995711,53058.60099048001 2025-07-20,18:57:28.000,201,11068236,124485,0,1753037847,13855.768123109992,-15.498993000001065,53058.63592608 2025-07-20,18:57:29.000,201,11068273,124645,0,1753037848,13855.768123109992,-15.470796479996352,53058.63592608 2025-07-20,18:57:30.000,201,11068234,124565,0,1753037849,13855.754650490002,-15.491943870001705,53058.59400336 2025-07-20,18:57:31.000,201,11068250,124565,0,1753037850,13855.788332039992,-15.484894740002346,53058.58002912001 2025-07-20,18:57:32.000,201,11068299,124485,0,1753037851,13855.720968939997,-15.506042130000424,53058.51714504 2025-07-20,18:57:33.000,201,11068237,124405,0,1753037852,13855.754650490002,-15.58358256000065,53058.53111928001 2025-07-20,18:57:34.000,201,11068259,124565,0,1753037853,13855.741177869997,-15.576533430001291,53058.5381064 2025-07-20,18:57:35.000,201,11068244,124685,0,1753037854,13855.720968939997,-15.597680819999368,53058.510157920005 2025-07-20,18:57:36.000,201,11068252,124605,0,1753037855,13855.700760009997,-15.632926469996164,53058.4682352 2025-07-20,18:57:37.000,201,11068222,124485,0,1753037856,13855.700760009997,-15.654073860001517,53058.48220944001 2025-07-20,18:57:38.000,201,11068273,124245,0,1753037857,13855.687287389992,-15.682270379998954,53058.47522232 2025-07-20,18:57:39.000,201,11068236,124285,0,1753037858,13855.720968939997,-15.696368639997672,53058.48919656 2025-07-20,18:57:40.000,201,11068228,124525,0,1753037859,13855.700760009997,-15.738663420001103,53058.52413216 2025-07-20,18:57:41.000,201,11068264,124645,0,1753037860,13855.707496319992,-15.745712550000462,53058.48220944001 2025-07-20,18:57:42.000,201,11068277,124365,0,1753037861,13855.714232630002,-15.75981080999918,53058.48919656 2025-07-20,18:57:43.000,201,11068257,124405,0,1753037862,13855.680551079997,-15.780958199997258,53058.50317080001 2025-07-20,18:57:44.000,201,11068272,124245,0,1753037863,13855.673814770002,-15.81620385000133,53058.52413216 2025-07-20,18:57:45.000,201,11068275,124525,0,1753037864,13855.660342149997,-15.802105589995335,53058.54509352 2025-07-20,18:57:46.000,201,11068280,124685,0,1753037865,13855.667078459992,-15.830302110000048,53058.54509352 2025-07-20,18:57:47.000,201,11068245,124045,0,1753037866,13855.646869529992,-15.81620385000133,53058.52413216 2025-07-20,18:57:48.000,201,11068233,124525,0,1753037867,13855.660342149997,-15.81620385000133,53058.52413216 2025-07-20,18:57:49.000,201,11068252,124445,0,1753037868,13855.626660599992,-15.788007329996617,53058.573041999996 2025-07-20,18:57:50.000,201,11068248,124245,0,1753037869,13855.599715359996,-15.802105589995335,53058.510157920005 2025-07-20,18:57:51.000,201,11068236,124525,0,1753037870,13855.613187980001,-15.780958199997258,53058.5381064 2025-07-20,18:57:52.000,201,11068199,124525,0,1753037871,13855.626660599992,-15.823252980000689,53058.52413216 2025-07-20,18:57:53.000,201,11068238,124365,0,1753037872,13855.619924289997,-15.795056459995976,53058.51714504 2025-07-20,18:57:54.000,201,11068284,124485,0,1753037873,13855.646869529992,-15.738663420001103,53058.52413216 2025-07-20,18:57:55.000,201,11068279,124125,0,1753037874,13855.667078459992,-15.745712550000462,53058.573041999996 2025-07-20,18:57:56.000,201,11068279,124565,0,1753037875,13855.640133219997,-15.724565159995109,53058.573041999996 2025-07-20,18:57:57.000,201,11068276,124405,0,1753037876,13855.667078459992,-15.71751602999575,53058.50317080001 2025-07-20,18:57:58.000,201,11068298,124165,0,1753037877,13855.700760009997,-15.654073860001517,53058.573041999996 2025-07-20,18:57:59.000,201,11068322,124445,0,1753037878,13855.734441560002,-15.654073860001517,53058.628938960006 2025-07-20,18:58:00.000,201,11068268,124125,0,1753037879,13855.734441560002,-15.632926469996164,53058.6429132 2025-07-20,18:58:01.000,201,11068269,124645,0,1753037880,13855.808540969992,-15.632926469996164,53058.61496472 2025-07-20,18:58:02.000,201,11068267,124565,0,1753037881,13855.795068350002,-15.647024730002158,53058.60099048001 2025-07-20,18:58:03.000,201,11068279,124725,0,1753037882,13855.828749899993,-15.639975599995523,53058.6429132 2025-07-20,18:58:04.000,201,11068223,124645,0,1753037883,13855.862431449998,-15.668172120000236,53058.677848800005 2025-07-20,18:58:05.000,201,11068256,124685,0,1753037884,13855.916321930003,-15.611779079998087,53058.726758640005 2025-07-20,18:58:06.000,201,11068246,124645,0,1753037885,13855.923058239998,-15.661122990000877,53058.74772000001 2025-07-20,18:58:07.000,201,11068263,124485,0,1753037886,13855.943267169998,-15.682270379998954,53058.74772000001 2025-07-20,18:58:08.000,201,11068271,124125,0,1753037887,13855.950003479993,-15.71751602999575,53058.76868136001 2025-07-20,18:58:09.000,201,11068279,124285,0,1753037888,13855.976948719988,-15.71751602999575,53058.796629840006 2025-07-20,18:58:10.000,201,11068269,124365,0,1753037889,13856.037575509989,-15.802105589995335,53058.81759120001 2025-07-20,18:58:11.000,201,11068278,124685,0,1753037890,13856.044311819998,-15.823252980000689,53058.87348816 2025-07-20,18:58:12.000,201,11068301,124485,0,1753037891,13856.077993369989,-15.844400369998766,53058.95034648 2025-07-20,18:58:13.000,201,11068222,124325,0,1753037892,13856.084729679998,-15.865547759996844,53058.90143664 2025-07-20,18:58:14.000,201,11068274,124485,0,1753037893,13856.098202299989,-15.886695150002197,53058.93637224001 2025-07-20,18:58:15.000,201,11068224,124685,0,1753037894,13856.152092779994,-15.928989929998352,53058.943359360004 2025-07-20,18:58:16.000,201,11068240,124725,0,1753037895,13856.192510639994,-15.921940799998993,53059.02021768 2025-07-20,18:58:17.000,201,11068358,124565,0,1753037896,13856.246401119999,-15.900793410000915,53059.04816616 2025-07-20,18:58:18.000,201,11068289,124365,0,1753037897,13856.192510639994,-15.914891669999633,53059.062140400005 2025-07-20,18:58:19.000,201,11068247,124325,0,1753037898,13856.212719569994,-15.964235579995147,53059.04117904 2025-07-20,18:58:20.000,201,11068248,124365,0,1753037899,13856.232928499994,-15.95013731999643,53059.132011600006 2025-07-20,18:58:21.000,201,11068274,124525,0,1753037900,13856.313764219994,-15.978333840001142,53059.159960080004 2025-07-20,18:58:22.000,201,11068287,124205,0,1753037901,13856.30702791,-15.971284710001783,53059.20188280001 2025-07-20,18:58:23.000,201,11068234,124725,0,1753037902,13856.34070945999,-15.978333840001142,53059.19489568 2025-07-20,18:58:24.000,201,11068257,124525,0,1753037903,13856.34070945999,-16.062923400000727,53059.229831280005 2025-07-20,18:58:25.000,201,11068262,124445,0,1753037904,13856.32723684,-16.013579489997937,53059.28572824 2025-07-20,18:58:26.000,201,11068266,124365,0,1753037905,13856.374391009995,-16.084070789998805,53059.26476688 2025-07-20,18:58:27.000,201,11068240,124445,0,1753037906,13856.34070945999,-16.04882514000201,53059.3066896 2025-07-20,18:58:28.000,201,11068302,124285,0,1753037907,13856.333973149995,-16.105218179996882,53059.25079264001 2025-07-20,18:58:29.000,201,11068298,124645,0,1753037908,13856.30702791,-16.140463830000954,53059.28572824 2025-07-20,18:58:30.000,201,11068278,124445,0,1753037909,13856.32723684,-16.154562089999672,53059.327650960004 2025-07-20,18:58:31.000,201,11068234,124285,0,1753037910,13856.293555289994,-16.18275860999711,53059.36258656 2025-07-20,18:58:32.000,201,11068252,124525,0,1753037911,13856.25987373999,-16.21095513000182,53059.3765608 2025-07-20,18:58:33.000,201,11068237,124525,0,1753037912,13856.226192189999,-16.2321025199999,53059.348612320005 2025-07-20,18:58:34.000,201,11068304,124365,0,1753037913,13856.246401119999,-16.295544690001407,53059.36957368001 2025-07-20,18:58:35.000,201,11068276,124245,0,1753037914,13856.21945587999,-16.302593820000766,53059.40450928 2025-07-20,18:58:36.000,201,11068271,124485,0,1753037915,13856.226192189999,-16.33783946999756,53059.50931608001 2025-07-20,18:58:37.000,201,11068257,124285,0,1753037916,13856.212719569994,-16.38718338000035,53059.4813676 2025-07-20,18:58:38.000,201,11068283,124565,0,1753037917,13856.232928499994,-16.373085120001633,53059.46040624001 2025-07-20,18:58:39.000,201,11068295,124445,0,1753037918,13856.185774329999,-16.436527289995865,53059.42547064 2025-07-20,18:58:40.000,201,11068210,124725,0,1753037919,13856.232928499994,-16.40128163999907,53059.52329032 2025-07-20,18:58:41.000,201,11068229,124485,0,1753037920,13856.17903801999,-16.40833076999843,53059.50232896 2025-07-20,18:58:42.000,201,11068297,124205,0,1753037921,13856.19924694999,-16.436527289995865,53059.495341840004 2025-07-20,18:58:43.000,201,11068282,124445,0,1753037922,13856.185774329999,-16.45767468000122,53059.46040624001 2025-07-20,18:58:44.000,201,11068285,124445,0,1753037923,13856.172301709994,-16.478822069999296,53059.45341912 2025-07-20,18:58:45.000,201,11068244,124605,0,1753037924,13856.098202299989,-16.464723810000578,53059.446432000004 2025-07-20,18:58:46.000,201,11068270,124645,0,1753037925,13856.051048129993,-16.471772939999937,53059.4114964 2025-07-20,18:58:47.000,201,11068258,124205,0,1753037926,13856.024102889998,-16.485871199998655,53059.41848352001 2025-07-20,18:58:48.000,201,11068278,124325,0,1753037927,13855.997157649988,-16.471772939999937,53059.39053504001 2025-07-20,18:58:49.000,201,11068279,124725,0,1753037928,13855.950003479993,-16.507018589996733,53059.40450928 2025-07-20,18:58:50.000,201,11068239,124245,0,1753037929,13855.862431449998,-16.492920329998014,53059.327650960004 2025-07-20,18:58:51.000,201,11068241,124405,0,1753037930,13855.761386799997,-16.492920329998014,53059.327650960004 2025-07-20,18:58:52.000,201,11068228,124525,0,1753037931,13855.680551079997,-16.464723810000578,53059.31367672 2025-07-20,18:58:53.000,201,11068191,124485,0,1753037932,13855.640133219997,-16.464723810000578,53059.25777976 2025-07-20,18:58:54.000,201,11068259,124365,0,1753037933,13855.559297499996,-16.415379899997788,53059.20886992 2025-07-20,18:58:55.000,201,11068255,124645,0,1753037934,13855.478461779996,-16.415379899997788,53059.20188280001 2025-07-20,18:58:56.000,201,11068300,124005,0,1753037935,13855.478461779996,-16.373085120001633,53059.20188280001 2025-07-20,18:58:57.000,201,11068242,124445,0,1753037936,13855.39088975,-16.309642950000125,53059.20188280001 2025-07-20,18:58:58.000,201,11068211,124485,0,1753037937,13855.32352664999,-16.21800426000118,53059.17393432001 2025-07-20,18:58:59.000,201,11068232,124485,0,1753037938,13855.276372479995,-16.21800426000118,53059.15297296001 2025-07-20,18:59:00.000,201,11068251,124565,0,1753037939,13855.26289985999,-16.189807739996468,53059.06912752 2025-07-20,18:59:01.000,201,11068242,124525,0,1753037940,13855.175327829995,-16.1193164399956,53059.02021768 2025-07-20,18:59:02.000,201,11068266,124485,0,1753037941,13855.14164627999,-16.091119919998164,53059.013230560005 2025-07-20,18:59:03.000,201,11068258,124725,0,1753037942,13855.074283179994,-16.069972530000086,53058.91541088001 2025-07-20,18:59:04.000,201,11068275,124325,0,1753037943,13855.08101948999,-15.99243209999986,53058.92938512 2025-07-20,18:59:05.000,201,11068223,124365,0,1753037944,13855.054074249994,-15.907842540000274,53058.922398 2025-07-20,18:59:06.000,201,11068229,124645,0,1753037945,13855.04060162999,-15.865547759996844,53058.87348816 2025-07-20,18:59:07.000,201,11068283,124645,0,1753037946,13855.06754687,-15.830302110000048,53058.83156544 2025-07-20,18:59:08.000,201,11068189,124525,0,1753037947,13855.06081055999,-15.738663420001103,53058.740732879996 2025-07-20,18:59:09.000,201,11068222,124565,0,1753037948,13855.06081055999,-15.703417769997031,53058.775668480004 2025-07-20,18:59:10.000,201,11068265,124485,0,1753037949,13855.04060162999,-15.668172120000236,53058.76868136001 2025-07-20,18:59:11.000,201,11068257,124365,0,1753037950,13855.02039269999,-15.639975599995523,53058.7127844 2025-07-20,18:59:12.000,201,11068292,124565,0,1753037951,13855.013656389994,-15.618828209997446,53058.65688744 2025-07-20,18:59:13.000,201,11068282,124445,0,1753037952,13855.02039269999,-15.562435169995297,53058.6429132 2025-07-20,18:59:14.000,201,11068305,124805,0,1753037953,13855.006920079999,-15.54128777999722,53058.628938960006 2025-07-20,18:59:15.000,201,11068284,124645,0,1753037954,13855.00018376999,-15.491943870001705,53058.559067760005 2025-07-20,18:59:16.000,201,11068241,124445,0,1753037955,13854.973238529994,-15.456698219997634,53058.5381064 2025-07-20,18:59:17.000,201,11068226,124645,0,1753037956,13855.006920079999,-15.435550829999556,53058.52413216 2025-07-20,18:59:18.000,201,11068259,124485,0,1753037957,13854.986711149999,-15.414403440001479,53058.5381064 2025-07-20,18:59:19.000,201,11068286,124445,0,1753037958,13855.04733794,-15.414403440001479,53058.49618368 2025-07-20,18:59:20.000,201,11068242,124525,0,1753037959,13855.00018376999,-15.414403440001479,53058.48220944001 2025-07-20,18:59:21.000,201,11068244,124485,0,1753037960,13855.00018376999,-15.386206919996766,53058.42631248 2025-07-20,18:59:22.000,201,11068264,124605,0,1753037961,13855.006920079999,-15.372108659998048,53058.38438976001 2025-07-20,18:59:23.000,201,11068265,124565,0,1753037962,13855.06081055999,-15.386206919996766,53058.38438976001 2025-07-20,18:59:24.000,201,11068236,124365,0,1753037963,13855.06081055999,-15.372108659998048,53058.37740264 2025-07-20,18:59:25.000,201,11068240,124365,0,1753037964,13855.134909969995,-15.372108659998048,53058.405351119996 2025-07-20,18:59:26.000,201,11068199,124605,0,1753037965,13855.14838259,-15.35096126999997,53058.398364 2025-07-20,18:59:27.000,201,11068224,124325,0,1753037966,13855.20900938,-15.336863010001252,53058.398364 2025-07-20,18:59:28.000,201,11068227,124445,0,1753037967,13855.256163549995,-15.336863010001252,53058.391376880005 2025-07-20,18:59:29.000,201,11068273,124645,0,1753037968,13855.296581409995,-15.343912140000612,53058.42631248 2025-07-20,18:59:30.000,201,11068207,124405,0,1753037969,13855.35047189,-15.336863010001252,53058.31451856001 2025-07-20,18:59:31.000,201,11068264,124325,0,1753037970,13855.43130761,-15.30866648999654,53058.34945416 2025-07-20,18:59:32.000,201,11068242,124605,0,1753037971,13855.478461779996,-15.30866648999654,53058.34945416 2025-07-20,18:59:33.000,201,11068245,124525,0,1753037972,13855.539088569996,-15.322764749995258,53058.35644128 2025-07-20,18:59:34.000,201,11068250,124485,0,1753037973,13855.566033809991,-15.379157789997407,53058.391376880005 2025-07-20,18:59:35.000,201,11068215,124405,0,1753037974,13855.633396910001,-15.386206919996766,53058.398364 2025-07-20,18:59:36.000,201,11068232,124485,0,1753037975,13855.673814770002,-15.379157789997407,53058.37041552 2025-07-20,18:59:37.000,201,11068208,124445,0,1753037976,13855.720968939997,-15.400305179995485,53058.398364 2025-07-20,18:59:38.000,201,11068233,124485,0,1753037977,13855.720968939997,-15.372108659998048,53058.42631248 2025-07-20,18:59:39.000,201,11068287,124285,0,1753037978,13855.781595729997,-15.372108659998048,53058.47522232 2025-07-20,18:59:40.000,201,11068252,124445,0,1753037979,13855.835486210002,-15.372108659998048,53058.49618368 2025-07-20,18:59:41.000,201,11068203,124325,0,1753037980,13855.882640379998,-15.372108659998048,53058.52413216 2025-07-20,18:59:42.000,201,11068226,124405,0,1753037981,13855.909585619993,-15.386206919996766,53058.5381064 2025-07-20,18:59:43.000,201,11068246,124045,0,1753037982,13855.936530859988,-15.421452570000838,53058.54509352 2025-07-20,18:59:44.000,201,11068273,124405,0,1753037983,13855.997157649988,-15.435550829999556,53058.59400336 2025-07-20,18:59:45.000,201,11068260,124325,0,1753037984,13856.037575509989,-15.435550829999556,53058.65688744 2025-07-20,18:59:46.000,201,11068244,124325,0,1753037985,13856.091465989994,-15.463747349996993,53058.677848800005 2025-07-20,18:59:47.000,201,11068287,124285,0,1753037986,13856.158829089989,-15.513091259999783,53058.726758640005 2025-07-20,18:59:48.000,201,11068192,124325,0,1753037987,13856.23966480999,-15.484894740002346,53058.74772000001 2025-07-20,18:59:49.000,201,11068268,124285,0,1753037988,13856.333973149995,-15.53423864999786,53058.7826556 2025-07-20,18:59:50.000,201,11068233,124245,0,1753037989,13856.42154517999,-15.527189519998501,53058.80361696 2025-07-20,18:59:51.000,201,11068241,124525,0,1753037990,13856.435017799995,-15.548336909996578,53058.83855256001 2025-07-20,18:59:52.000,201,11068299,124285,0,1753037991,13856.50238089999,-15.562435169995297,53058.894449520005 2025-07-20,18:59:53.000,201,11068241,124285,0,1753037992,13856.60342554999,-15.604729949998728,53058.93637224001 2025-07-20,18:59:54.000,201,11068229,124405,0,1753037993,13856.60342554999,-15.632926469996164,53058.98528208001 2025-07-20,18:59:55.000,201,11068255,124325,0,1753037994,13856.54953507,-15.647024730002158,53059.00624344001 2025-07-20,18:59:56.000,201,11068241,124285,0,1753037995,13856.61016186,-15.647024730002158,53059.04816616 2025-07-20,18:59:57.000,201,11068267,123965,0,1753037996,13856.61016186,-15.675221249999595,53059.0272048 2025-07-20,18:59:58.000,201,11068231,124405,0,1753037997,13856.58321661999,-15.647024730002158,53059.04117904 2025-07-20,18:59:59.000,201,11068185,124365,0,1753037998,13856.54279875999,-15.71046689999639,53059.03419192001 2025-07-20,19:00:00.000,201,11068229,124245,0,1753037999,13856.50911721,-15.71046689999639,53059.08310176001 2025-07-20,19:00:01.000,201,11068228,124325,0,1753038000,13856.44175410999,-15.668172120000236,53059.097076 2025-07-20,19:00:02.000,201,11068253,124285,0,1753038001,13856.32050052999,-15.654073860001517,53059.10406312001 2025-07-20,19:00:03.000,201,11068206,124205,0,1753038002,13856.253137429994,-15.661122990000877,53059.06912752 2025-07-20,19:00:04.000,201,11068241,124485,0,1753038003,13856.111674919994,-15.661122990000877,53059.07611464 2025-07-20,19:00:05.000,201,11068211,124005,0,1753038004,13856.064520749998,-15.639975599995523,53059.08310176001 2025-07-20,19:00:06.000,201,11068235,124285,0,1753038005,13855.990421339993,-15.611779079998087,53059.10406312001 2025-07-20,19:00:07.000,201,11068247,123965,0,1753038006,13855.889376689993,-15.625877339996805,53059.097076 2025-07-20,19:00:08.000,201,11068227,124365,0,1753038007,13855.788332039992,-15.59063169000001,53059.04117904 2025-07-20,19:00:09.000,201,11068224,124445,0,1753038008,13855.687287389992,-15.597680819999368,53059.00624344001 2025-07-20,19:00:10.000,201,11068190,124165,0,1753038009,13855.619924289997,-15.597680819999368,53058.99925632 2025-07-20,19:00:11.000,201,11068243,124405,0,1753038010,13855.498670709996,-15.632926469996164,53058.95034648 2025-07-20,19:00:12.000,201,11068260,124005,0,1753038011,13855.485198089991,-15.632926469996164,53058.92938512 2025-07-20,19:00:13.000,201,11068259,124165,0,1753038012,13855.464989159991,-15.689319509998313,53058.91541088001 2025-07-20,19:00:14.000,201,11068201,124085,0,1753038013,13855.485198089991,-15.773909069997899,53058.894449520005 2025-07-20,19:00:15.000,201,11068213,124285,0,1753038014,13855.47172547,-15.830302110000048,53058.88047528 2025-07-20,19:00:16.000,201,11068276,123765,0,1753038015,13855.464989159991,-15.844400369998766,53058.88047528 2025-07-20,19:00:17.000,201,11068252,124045,0,1753038016,13855.438043919996,-15.93603905999771,53058.87348816 2025-07-20,19:00:18.000,201,11068269,124005,0,1753038017,13855.40436236999,-15.978333840001142,53058.845539680005 2025-07-20,19:00:19.000,201,11068215,124125,0,1753038018,13855.37068082,-16.027677749996656,53058.86650104001 2025-07-20,19:00:20.000,201,11068272,124125,0,1753038019,13855.37068082,-16.034726879996015,53058.83855256001 2025-07-20,19:00:21.000,201,11068221,124045,0,1753038020,13855.357208199996,-16.133414700001595,53058.83855256001 2025-07-20,19:00:22.000,201,11068226,123965,0,1753038021,13855.30331771999,-16.16161121999903,53058.81759120001 2025-07-20,19:00:23.000,201,11068227,124125,0,1753038022,13855.195536759995,-16.239151649999258,53058.81759120001 2025-07-20,19:00:24.000,201,11068186,124325,0,1753038023,13855.16185520999,-16.260299039997335,53058.845539680005 2025-07-20,19:00:25.000,201,11068259,124125,0,1753038024,13855.04733794,-16.288495560002048,53058.80361696 2025-07-20,19:00:26.000,201,11068244,124085,0,1753038025,13854.939556979989,-16.330790339998202,53058.80361696 2025-07-20,19:00:27.000,201,11068260,124405,0,1753038026,13854.845248639998,-16.288495560002048,53058.740732879996 2025-07-20,19:00:28.000,201,11068251,124205,0,1753038027,13854.717258749988,-16.239151649999258,53058.775668480004 2025-07-20,19:00:29.000,201,11068211,124125,0,1753038028,13854.609477789993,-16.34488859999692,53058.71977152001 2025-07-20,19:00:30.000,201,11068202,124325,0,1753038029,13854.535378380002,-16.40128163999907,53058.677848800005 2025-07-20,19:00:31.000,201,11068224,124325,0,1753038030,13854.488224209992,-16.380134250000992,53058.64990032001 2025-07-20,19:00:32.000,201,11068227,124285,0,1753038031,13854.407388489992,-16.40128163999907,53058.628938960006 2025-07-20,19:00:33.000,201,11068183,124165,0,1753038032,13854.319816459996,-16.380134250000992,53058.56605488 2025-07-20,19:00:34.000,201,11068211,124005,0,1753038033,13854.292871220001,-16.323741209998843,53058.559067760005 2025-07-20,19:00:35.000,201,11068226,123925,0,1753038034,13854.292871220001,-16.330790339998202,53058.56605488 2025-07-20,19:00:36.000,201,11068258,123885,0,1753038035,13854.23224443,-16.309642950000125,53058.47522232 2025-07-20,19:00:37.000,201,11068236,123965,0,1753038036,13854.259189669996,-16.267348169996694,53058.48919656 2025-07-20,19:00:38.000,201,11068213,124125,0,1753038037,13854.27266229,-16.288495560002048,53058.44727384 2025-07-20,19:00:39.000,201,11068188,124125,0,1753038038,13854.360234319996,-16.253249909997976,53058.41233824001 2025-07-20,19:00:40.000,201,11068248,124125,0,1753038039,13854.441070039997,-16.288495560002048,53058.398364 2025-07-20,19:00:41.000,201,11068226,123965,0,1753038040,13854.542114689997,-16.373085120001633,53058.36342840001 2025-07-20,19:00:42.000,201,11068217,124165,0,1753038041,13854.663368269998,-16.40833076999843,53058.35644128 2025-07-20,19:00:43.000,201,11068235,124045,0,1753038042,13854.744203989998,-16.45767468000122,53058.41233824001 2025-07-20,19:00:44.000,201,11068220,123925,0,1753038043,13854.878930189989,-16.514067719996092,53058.405351119996 2025-07-20,19:00:45.000,201,11068218,124125,0,1753038044,13854.966502219999,-16.598657279995678,53058.41932536 2025-07-20,19:00:46.000,201,11068255,124125,0,1753038045,13855.033865319994,-16.648001189998467,53058.37740264 2025-07-20,19:00:47.000,201,11068229,124165,0,1753038046,13855.12143734999,-16.669148579996545,53058.45426096001 2025-07-20,19:00:48.000,201,11068192,123925,0,1753038047,13855.16185520999,-16.732590749998053,53058.41233824001 2025-07-20,19:00:49.000,201,11068168,124325,0,1753038048,13855.20227306999,-16.725541619998694,53058.42631248 2025-07-20,19:00:50.000,201,11068227,124045,0,1753038049,13855.22248199999,-16.718492489999335,53058.4682352 2025-07-20,19:00:51.000,201,11068247,123805,0,1753038050,13855.22248199999,-16.725541619998694,53058.47522232 2025-07-20,19:00:52.000,201,11068172,124005,0,1753038051,13855.24942724,-16.704394230000617,53058.47522232 2025-07-20,19:00:53.000,201,11068189,123925,0,1753038052,13855.24269092999,-16.63390292999975,53058.47522232 2025-07-20,19:00:54.000,201,11068179,124285,0,1753038053,13855.24269092999,-16.63390292999975,53058.48919656 2025-07-20,19:00:55.000,201,11068213,123965,0,1753038054,13855.215745689995,-16.605706410002313,53058.4682352 2025-07-20,19:00:56.000,201,11068175,123844,0,1753038055,13855.22248199999,-16.556362499999523,53058.47522232 2025-07-20,19:00:57.000,201,11068185,123885,0,1753038056,13855.16185520999,-16.499969459997374,53058.47522232 2025-07-20,19:00:58.000,201,11068197,123805,0,1753038057,13855.114701039995,-16.45767468000122,53058.4682352 2025-07-20,19:00:59.000,201,11068209,124165,0,1753038058,13855.0877558,-16.40128163999907,53058.51714504 2025-07-20,19:01:00.000,201,11068238,124165,0,1753038059,13855.06754687,-16.309642950000125,53058.51714504 2025-07-20,19:01:01.000,201,11068240,124125,0,1753038060,13855.054074249994,-16.21095513000182,53058.47522232 2025-07-20,19:01:02.000,201,11068213,124085,0,1753038061,13855.0877558,-16.16866034999839,53058.41932536 2025-07-20,19:01:03.000,201,11068292,123925,0,1753038062,13855.10122841999,-16.098169049997523,53058.405351119996 2025-07-20,19:01:04.000,201,11068204,124245,0,1753038063,13855.12817366,-16.04882514000201,53058.391376880005 2025-07-20,19:01:05.000,201,11068161,123844,0,1753038064,13855.16185520999,-16.091119919998164,53058.37740264 2025-07-20,19:01:06.000,201,11068241,123965,0,1753038065,13855.215745689995,-16.041776009995374,53058.38438976001 2025-07-20,19:01:07.000,201,11068262,124245,0,1753038066,13855.14838259,-16.041776009995374,53058.37740264 2025-07-20,19:01:08.000,201,11068193,123765,0,1753038067,13855.114701039995,-16.006530359998578,53058.36342840001 2025-07-20,19:01:09.000,201,11068208,124125,0,1753038068,13855.033865319994,-16.013579489997937,53058.37041552 2025-07-20,19:01:10.000,201,11068259,124325,0,1753038069,13854.97997483999,-16.006530359998578,53058.33547992001 2025-07-20,19:01:11.000,201,11068262,124325,0,1753038070,13854.872193879994,-15.93603905999771,53058.30753144 2025-07-20,19:01:12.000,201,11068243,124165,0,1753038071,13854.818303399989,-15.928989929998352,53058.32150568 2025-07-20,19:01:13.000,201,11068203,124085,0,1753038072,13854.750940299993,-15.93603905999771,53058.342467040005 2025-07-20,19:01:14.000,201,11068165,124005,0,1753038073,13854.663368269998,-15.844400369998766,53058.3284928 2025-07-20,19:01:15.000,201,11068199,124205,0,1753038074,13854.649895649993,-15.745712550000462,53058.34945416 2025-07-20,19:01:16.000,201,11068239,124165,0,1753038075,13854.649895649993,-15.731614290001744,53058.30753144 2025-07-20,19:01:17.000,201,11068171,124045,0,1753038076,13854.596005170002,-15.696368639997672,53058.30054432 2025-07-20,19:01:18.000,201,11068219,124125,0,1753038077,13854.562323619997,-15.604729949998728,53058.272595840004 2025-07-20,19:01:19.000,201,11068183,124165,0,1753038078,13854.636423030002,-15.58358256000065,53058.237660239996 2025-07-20,19:01:20.000,201,11068207,123965,0,1753038079,13854.710522439993,-15.53423864999786,53058.25163448 2025-07-20,19:01:21.000,201,11068208,124165,0,1753038080,13854.777885539988,-15.569484300001932,53058.20971176 2025-07-20,19:01:22.000,201,11068213,124005,0,1753038081,13854.919348049989,-15.604729949998728,53058.2586216 2025-07-20,19:01:23.000,201,11068205,123925,0,1753038082,13855.013656389994,-15.689319509998313,53058.223686000005 2025-07-20,19:01:24.000,201,11068234,124005,0,1753038083,13855.10796473,-15.795056459995976,53058.2586216 2025-07-20,19:01:25.000,201,11068238,123805,0,1753038084,13855.16185520999,-15.94308818999707,53058.23067312 2025-07-20,19:01:26.000,201,11068257,123925,0,1753038085,13855.235954619995,-16.062923400000727,53058.272595840004 2025-07-20,19:01:27.000,201,11068198,123965,0,1753038086,13855.256163549995,-16.239151649999258,53058.293557200006 2025-07-20,19:01:28.000,201,11068221,123965,0,1753038087,13855.26963617,-16.39423250999971,53058.21669888001 2025-07-20,19:01:29.000,201,11068207,123965,0,1753038088,13855.16859152,-16.58455901999696,53058.272595840004 2025-07-20,19:01:30.000,201,11068237,123565,0,1753038089,13855.14164627999,-16.718492489999335,53058.33547992001 2025-07-20,19:01:31.000,201,11068198,123925,0,1753038090,13854.993447459994,-16.81718030999764,53058.272595840004 2025-07-20,19:01:32.000,201,11068181,124005,0,1753038091,13854.892402809994,-16.880622479999147,53058.342467040005 2025-07-20,19:01:33.000,201,11068181,123885,0,1753038092,13854.750940299993,-16.901769869997224,53058.272595840004 2025-07-20,19:01:34.000,201,11068184,124005,0,1753038093,13854.643159339998,-16.929966390001937,53058.19573752001 2025-07-20,19:01:35.000,201,11068181,123965,0,1753038094,13854.528642069992,-16.894720739997865,53058.25163448 2025-07-20,19:01:36.000,201,11068183,124125,0,1753038095,13854.414124800001,-16.80308204999892,53058.2586216 2025-07-20,19:01:37.000,201,11068176,124165,0,1753038096,13854.286134909991,-16.711443359999976,53058.23067312 2025-07-20,19:01:38.000,201,11068208,123925,0,1753038097,13854.279398599996,-16.62685380000039,53058.174776160005 2025-07-20,19:01:39.000,201,11068191,124125,0,1753038098,13854.27266229,-16.499969459997374,53058.23067312 2025-07-20,19:01:40.000,201,11068192,124205,0,1753038099,13854.313080150001,-16.40128163999907,53058.16080192 2025-07-20,19:01:41.000,201,11068216,123844,0,1753038100,13854.326552769991,-16.281446429995412,53058.13984056 2025-07-20,19:01:42.000,201,11068162,124085,0,1753038101,13854.360234319996,-16.22505339000054,53058.1538148 2025-07-20,19:01:43.000,201,11068207,124085,0,1753038102,13854.407388489992,-16.147512960000313,53058.1538148 2025-07-20,19:01:44.000,201,11068230,124165,0,1753038103,13854.461278969997,-16.084070789998805,53058.0839436 2025-07-20,19:01:45.000,201,11068202,123765,0,1753038104,13854.488224209992,-16.027677749996656,53058.055995120005 2025-07-20,19:01:46.000,201,11068235,124365,0,1753038105,13854.508433139992,-15.9853829700005,53058.11887920001 2025-07-20,19:01:47.000,201,11068174,123965,0,1753038106,13854.535378380002,-15.93603905999771,53058.09791784001 2025-07-20,19:01:48.000,201,11068166,124165,0,1753038107,13854.461278969997,-15.921940799998993,53058.0839436 2025-07-20,19:01:49.000,201,11068165,124005,0,1753038108,13854.366970629992,-15.95013731999643,53058.055995120005 2025-07-20,19:01:50.000,201,11068173,124285,0,1753038109,13854.259189669996,-15.99243209999986,53058.04900800001 2025-07-20,19:01:51.000,201,11068219,123965,0,1753038110,13854.17161764,-15.9853829700005,53058.0140724 2025-07-20,19:01:52.000,201,11068199,123965,0,1753038111,13854.08404560999,-16.006530359998578,53057.99311104 2025-07-20,19:01:53.000,201,11068232,124045,0,1753038112,13853.92911048,-15.971284710001783,53058.00009816001 2025-07-20,19:01:54.000,201,11068170,124125,0,1753038113,13853.834802139994,-15.9853829700005,53057.96516256 2025-07-20,19:01:55.000,201,11068213,124125,0,1753038114,13853.713548559994,-15.928989929998352,53058.00009816001 2025-07-20,19:01:56.000,201,11068217,123965,0,1753038115,13853.659658079989,-15.907842540000274,53057.91625272 2025-07-20,19:01:57.000,201,11068246,124205,0,1753038116,13853.646185459998,-15.865547759996844,53057.86734288 2025-07-20,19:01:58.000,201,11068155,124365,0,1753038117,13853.632712839993,-15.858498629997484,53057.839394400005 2025-07-20,19:01:59.000,201,11068182,123965,0,1753038118,13853.706812249999,-15.893744280001556,53057.888304240005 2025-07-20,19:02:00.000,201,11068217,124165,0,1753038119,13853.814593209994,-15.893744280001556,53057.79747168 2025-07-20,19:02:01.000,201,11068194,124365,0,1753038120,13853.895428929995,-15.95013731999643,53057.85336864 2025-07-20,19:02:02.000,201,11068204,124085,0,1753038121,13854.04362774999,-16.062923400000727,53057.84638152 2025-07-20,19:02:03.000,201,11068119,124285,0,1753038122,13854.158145019996,-16.189807739996468,53057.839394400005 2025-07-20,19:02:04.000,201,11068171,124165,0,1753038123,13854.238980739996,-16.323741209998843,53057.888304240005 2025-07-20,19:02:05.000,201,11068185,124245,0,1753038124,13854.313080150001,-16.464723810000578,53057.89529136 2025-07-20,19:02:06.000,201,11068206,124365,0,1753038125,13854.393915870001,-16.61275554000167,53057.902278479996 2025-07-20,19:02:07.000,201,11068227,124325,0,1753038126,13854.387179559992,-16.74668900999677,53057.937214080004 2025-07-20,19:02:08.000,201,11068208,124325,0,1753038127,13854.407388489992,-16.85947509000107,53057.97214968 2025-07-20,19:02:09.000,201,11068191,124365,0,1753038128,13854.393915870001,-16.97226116999809,53057.937214080004 2025-07-20,19:02:10.000,201,11068221,124365,0,1753038129,13854.380443249996,-17.04275246999896,53058.007085280005 2025-07-20,19:02:11.000,201,11068195,124405,0,1753038130,13854.407388489992,-17.09209638000175,53057.96516256 2025-07-20,19:02:12.000,201,11068188,124205,0,1753038131,13854.400652179997,-17.113243769999826,53058.02804664001 2025-07-20,19:02:13.000,201,11068258,124445,0,1753038132,13854.366970629992,-17.077998119995755,53058.04900800001 2025-07-20,19:02:14.000,201,11068141,124405,0,1753038133,13854.366970629992,-16.99340855999617,53057.99311104 2025-07-20,19:02:15.000,201,11068166,124325,0,1753038134,13854.319816459996,-16.901769869997224,53057.97913680001 2025-07-20,19:02:16.000,201,11068175,124325,0,1753038135,13854.346761699991,-16.788983790000202,53057.99311104 2025-07-20,19:02:17.000,201,11068210,124285,0,1753038136,13854.353498010001,-16.6902959700019,53057.95118832001 2025-07-20,19:02:18.000,201,11068165,124365,0,1753038137,13854.400652179997,-16.485871199998655,53058.03503376 2025-07-20,19:02:19.000,201,11068107,124365,0,1753038138,13854.400652179997,-16.39423250999971,53057.99311104 2025-07-20,19:02:20.000,201,11068195,124365,0,1753038139,13854.454542660002,-16.239151649999258,53057.96516256 2025-07-20,19:02:21.000,201,11068177,124525,0,1753038140,13854.454542660002,-16.098169049997523,53057.92323984 2025-07-20,19:02:22.000,201,11068153,124285,0,1753038141,13854.474751590002,-15.964235579995147,53057.91625272 2025-07-20,19:02:23.000,201,11068216,124285,0,1753038142,13854.461278969997,-15.844400369998766,53057.95118832001 2025-07-20,19:02:24.000,201,11068145,124125,0,1753038143,13854.494960520002,-15.780958199997258,53057.92323984 2025-07-20,19:02:25.000,201,11068158,124205,0,1753038144,13854.481487899997,-15.724565159995109,53057.86035576001 2025-07-20,19:02:26.000,201,11068169,124285,0,1753038145,13854.474751590002,-15.696368639997672,53057.98612392 2025-07-20,19:02:27.000,201,11068224,124445,0,1753038146,13854.535378380002,-15.724565159995109,53057.958175440006 2025-07-20,19:02:28.000,201,11068191,124605,0,1753038147,13854.569059929992,-15.780958199997258,53057.99311104 2025-07-20,19:02:29.000,201,11068167,124365,0,1753038148,13854.589268859992,-15.844400369998766,53058.02105952 2025-07-20,19:02:30.000,201,11068184,124445,0,1753038149,13854.616214100002,-15.957186449995788,53057.97214968 2025-07-20,19:02:31.000,201,11068221,124485,0,1753038150,13854.602741479997,-16.062923400000727,53058.0140724 2025-07-20,19:02:32.000,201,11068182,124405,0,1753038151,13854.569059929992,-16.22505339000054,53058.03503376 2025-07-20,19:02:33.000,201,11068205,124485,0,1753038152,13854.569059929992,-16.35193772999628,53058.069969359996 2025-07-20,19:02:34.000,201,11068214,124205,0,1753038153,13854.575796240002,-16.45062555000186,53058.0839436 2025-07-20,19:02:35.000,201,11068204,124205,0,1753038154,13854.542114689997,-16.542264240000804,53058.104904960004 2025-07-20,19:02:36.000,201,11068204,124645,0,1753038155,13854.555587310002,-16.64095205999911,53058.20971176 2025-07-20,19:02:37.000,201,11068192,124365,0,1753038156,13854.488224209992,-16.725541619998694,53058.16778904001 2025-07-20,19:02:38.000,201,11068185,124445,0,1753038157,13854.515169450002,-16.767836400002125,53058.24464736001 2025-07-20,19:02:39.000,201,11068206,124445,0,1753038158,13854.488224209992,-16.80308204999892,53058.16080192 2025-07-20,19:02:40.000,201,11068221,124525,0,1753038159,13854.488224209992,-16.85947509000107,53058.23067312 2025-07-20,19:02:41.000,201,11068198,124525,0,1753038160,13854.407388489992,-16.732590749998053,53058.1538148 2025-07-20,19:02:42.000,201,11068175,124405,0,1753038161,13854.488224209992,-16.6902959700019,53058.1887504 2025-07-20,19:02:43.000,201,11068229,124485,0,1753038162,13854.447806349992,-16.648001189998467,53058.20272464 2025-07-20,19:02:44.000,201,11068165,124525,0,1753038163,13854.501696829997,-16.59160814999632,53058.16778904001 2025-07-20,19:02:45.000,201,11068201,124645,0,1753038164,13854.494960520002,-16.5775098899976,53058.20272464 2025-07-20,19:02:46.000,201,11068245,124685,0,1753038165,13854.535378380002,-16.57046075999824,53058.19573752001 2025-07-20,19:02:47.000,201,11068198,124285,0,1753038166,13854.548850999992,-16.5775098899976,53058.1887504 2025-07-20,19:02:48.000,201,11068234,124565,0,1753038167,13854.589268859992,-16.61275554000167,53058.223686000005 2025-07-20,19:02:49.000,201,11068145,124485,0,1753038168,13854.616214100002,-16.63390292999975,53058.237660239996 2025-07-20,19:02:50.000,201,11068160,124525,0,1753038169,13854.609477789993,-16.63390292999975,53058.237660239996 2025-07-20,19:02:51.000,201,11068153,124765,0,1753038170,13854.636423030002,-16.683246839995263,53058.272595840004 2025-07-20,19:02:52.000,201,11068217,124805,0,1753038171,13854.683577199998,-16.767836400002125,53058.25163448 2025-07-20,19:02:53.000,201,11068201,124645,0,1753038172,13854.643159339998,-16.80308204999892,53058.27958296 2025-07-20,19:02:54.000,201,11068166,124125,0,1753038173,13854.589268859992,-16.85242596000171,53058.26560872001 2025-07-20,19:02:55.000,201,11068200,124885,0,1753038174,13854.555587310002,-16.824229439996998,53058.25163448 2025-07-20,19:02:56.000,201,11068249,124765,0,1753038175,13854.494960520002,-16.774885530001484,53058.293557200006 2025-07-20,19:02:57.000,201,11068211,124805,0,1753038176,13854.461278969997,-16.711443359999976,53058.293557200006 2025-07-20,19:02:58.000,201,11068186,124725,0,1753038177,13854.441070039997,-16.655050319997827,53058.37041552 2025-07-20,19:02:59.000,201,11068181,124605,0,1753038178,13854.427597419992,-16.59160814999632,53058.272595840004 2025-07-20,19:03:00.000,201,11068220,124285,0,1753038179,13854.366970629992,-16.549313370000164,53058.26560872001 2025-07-20,19:03:01.000,201,11068206,124445,0,1753038180,13854.393915870001,-16.471772939999937,53058.28657008001 2025-07-20,19:03:02.000,201,11068163,125005,0,1753038181,13854.393915870001,-16.35898685999564,53058.272595840004 2025-07-20,19:03:03.000,201,11068239,124605,0,1753038182,13854.387179559992,-16.330790339998202,53058.293557200006 2025-07-20,19:03:04.000,201,11068171,124805,0,1753038183,13854.407388489992,-16.309642950000125,53058.28657008001 2025-07-20,19:03:05.000,201,11068222,124805,0,1753038184,13854.434333730002,-16.2321025199999,53058.342467040005 2025-07-20,19:03:06.000,201,11068191,124725,0,1753038185,13854.521905759997,-16.196856869995827,53058.342467040005 2025-07-20,19:03:07.000,201,11068173,124885,0,1753038186,13854.548850999992,-16.17570947999775,53058.30054432 2025-07-20,19:03:08.000,201,11068194,124445,0,1753038187,13854.562323619997,-16.126365570002235,53058.3284928 2025-07-20,19:03:09.000,201,11068204,124365,0,1753038188,13854.643159339998,-16.16866034999839,53058.25163448 2025-07-20,19:03:10.000,201,11068176,124765,0,1753038189,13854.643159339998,-16.11226730999624,53058.26560872001 2025-07-20,19:03:11.000,201,11068208,124285,0,1753038190,13854.737467679988,-16.147512960000313,53058.31451856001 2025-07-20,19:03:12.000,201,11068163,124685,0,1753038191,13854.777885539988,-16.147512960000313,53058.31451856001 2025-07-20,19:03:13.000,201,11068191,124725,0,1753038192,13854.858721259989,-16.239151649999258,53058.31451856001 2025-07-20,19:03:14.000,201,11068242,124605,0,1753038193,13854.905875429999,-16.288495560002048,53058.36342840001 2025-07-20,19:03:15.000,201,11068177,124125,0,1753038194,13854.959765909989,-16.35193772999628,53058.391376880005 2025-07-20,19:03:16.000,201,11068220,124805,0,1753038195,13855.00018376999,-16.464723810000578,53058.36342840001 2025-07-20,19:03:17.000,201,11068162,124565,0,1753038196,13854.973238529994,-16.59160814999632,53058.398364 2025-07-20,19:03:18.000,201,11068222,124325,0,1753038197,13854.993447459994,-16.662099449997186,53058.35644128 2025-07-20,19:03:19.000,201,11068161,124365,0,1753038198,13854.986711149999,-16.788983790000202,53058.35644128 2025-07-20,19:03:20.000,201,11068184,124645,0,1753038199,13854.946293289999,-16.929966390001937,53058.31451856001 2025-07-20,19:03:21.000,201,11068132,124605,0,1753038200,13854.838512329989,-16.97931029999745,53058.34945416 2025-07-20,19:03:22.000,201,11068146,124605,0,1753038201,13854.804830779998,-16.97226116999809,53058.31451856001 2025-07-20,19:03:23.000,201,11068156,124365,0,1753038202,13854.784621849998,-17.077998119995755,53058.31451856001 2025-07-20,19:03:24.000,201,11068171,124645,0,1753038203,13854.737467679988,-17.099145510001108,53058.293557200006 2025-07-20,19:03:25.000,201,11068169,124685,0,1753038204,13854.670104579993,-17.070948989996396,53058.272595840004 2025-07-20,19:03:26.000,201,11068195,124605,0,1753038205,13854.649895649993,-17.0357033399996,53058.30753144 2025-07-20,19:03:27.000,201,11068215,124725,0,1753038206,13854.596005170002,-17.02865421000024,53058.2586216 2025-07-20,19:03:28.000,201,11068211,124725,0,1753038207,13854.575796240002,-16.908818999996583,53058.23067312 2025-07-20,19:03:29.000,201,11068211,124645,0,1753038208,13854.582532549997,-16.915868129995943,53058.23067312 2025-07-20,19:03:30.000,201,11068172,124645,0,1753038209,13854.629686719993,-16.767836400002125,53058.30054432 2025-07-20,19:03:31.000,201,11068176,124965,0,1753038210,13854.683577199998,-16.683246839995263,53058.26560872001 2025-07-20,19:03:32.000,201,11068201,124645,0,1753038211,13854.730731369993,-16.61275554000167,53058.26560872001 2025-07-20,19:03:33.000,201,11068148,124805,0,1753038212,13854.771149229993,-16.542264240000804,53058.237660239996 2025-07-20,19:03:34.000,201,11068231,124605,0,1753038213,13854.865457569998,-16.507018589996733,53058.2586216 2025-07-20,19:03:35.000,201,11068206,124805,0,1753038214,13854.919348049989,-16.436527289995865,53058.27958296 2025-07-20,19:03:36.000,201,11068214,124805,0,1753038215,13854.959765909989,-16.40833076999843,53058.237660239996 2025-07-20,19:03:37.000,201,11068178,124965,0,1753038216,13855.08101948999,-16.415379899997788,53058.30753144 2025-07-20,19:03:38.000,201,11068137,124485,0,1753038217,13855.094492109994,-16.35898685999564,53058.293557200006 2025-07-20,19:03:39.000,201,11068159,124685,0,1753038218,13855.16859152,-16.33783946999756,53058.35644128 2025-07-20,19:03:40.000,201,11068157,124685,0,1753038219,13855.22921831,-16.373085120001633,53058.31451856001 2025-07-20,19:03:41.000,201,11068182,124445,0,1753038220,13855.32352664999,-16.373085120001633,53058.32150568 2025-07-20,19:03:42.000,201,11068134,124645,0,1753038221,13855.32352664999,-16.40833076999843,53058.26560872001 2025-07-20,19:03:43.000,201,11068183,124765,0,1753038222,13855.35047189,-16.40128163999907,53058.342467040005 2025-07-20,19:03:44.000,201,11068210,124805,0,1753038223,13855.37068082,-16.429478159996506,53058.37740264 2025-07-20,19:03:45.000,201,11068202,124645,0,1753038224,13855.444780229991,-16.443576419995225,53058.33547992001 2025-07-20,19:03:46.000,201,11068167,124605,0,1753038225,13855.458252849996,-16.45062555000186,53058.35644128 2025-07-20,19:03:47.000,201,11068177,124605,0,1753038226,13855.4919344,-16.492920329998014,53058.405351119996 2025-07-20,19:03:48.000,201,11068214,124805,0,1753038227,13855.572770120001,-16.443576419995225,53058.44727384 2025-07-20,19:03:49.000,201,11068197,124605,0,1753038228,13855.572770120001,-16.471772939999937,53058.48220944001 2025-07-20,19:03:50.000,201,11068191,124805,0,1753038229,13855.606451669992,-16.40833076999843,53058.5381064 2025-07-20,19:03:51.000,201,11068184,124765,0,1753038230,13855.646869529992,-16.40128163999907,53058.52413216 2025-07-20,19:03:52.000,201,11068202,124885,0,1753038231,13855.694023700002,-16.330790339998202,53058.58002912001 2025-07-20,19:03:53.000,201,11068211,124645,0,1753038232,13855.680551079997,-16.288495560002048,53058.60099048001 2025-07-20,19:03:54.000,201,11068209,124725,0,1753038233,13855.714232630002,-16.239151649999258,53058.60099048001 2025-07-20,19:03:55.000,201,11068206,124565,0,1753038234,13855.761386799997,-16.239151649999258,53058.65688744 2025-07-20,19:03:56.000,201,11068199,124765,0,1753038235,13855.835486210002,-16.22505339000054,53058.677848800005 2025-07-20,19:03:57.000,201,11068209,124565,0,1753038236,13855.929794549993,-16.21095513000182,53058.69182304 2025-07-20,19:03:58.000,201,11068173,124965,0,1753038237,13856.017366579988,-16.189807739996468,53058.726758640005 2025-07-20,19:03:59.000,201,11068195,124645,0,1753038238,13856.138620159989,-16.260299039997335,53058.76868136001 2025-07-20,19:04:00.000,201,11068135,124845,0,1753038239,13856.246401119999,-16.330790339998202,53058.83156544 2025-07-20,19:04:01.000,201,11068162,124605,0,1753038240,13856.34070945999,-16.45767468000122,53058.85951392 2025-07-20,19:04:02.000,201,11068242,124685,0,1753038241,13856.414808869995,-16.563411629998882,53058.922398 2025-07-20,19:04:03.000,201,11068191,124805,0,1753038242,13856.46869935,-16.655050319997827,53058.97829496 2025-07-20,19:04:04.000,201,11068210,124605,0,1753038243,13856.50911721,-16.767836400002125,53058.98528208001 2025-07-20,19:04:05.000,201,11068227,124605,0,1753038244,13856.569744,-16.915868129995943,53059.062140400005 2025-07-20,19:04:06.000,201,11068235,124725,0,1753038245,13856.65057972,-17.000457689995528,53059.09008888 2025-07-20,19:04:07.000,201,11068204,124965,0,1753038246,13856.664052339991,-17.077998119995755,53059.159960080004 2025-07-20,19:04:08.000,201,11068184,124885,0,1753038247,13856.643843409991,-17.148489419996622,53059.20886992 2025-07-20,19:04:09.000,201,11068154,124685,0,1753038248,13856.69099758,-17.176685940001335,53059.21585704 2025-07-20,19:04:10.000,201,11068151,124725,0,1753038249,13856.63037079,-17.176685940001335,53059.25777976 2025-07-20,19:04:11.000,201,11068219,124765,0,1753038250,13856.62363447999,-17.183735070000694,53059.278741120004 2025-07-20,19:04:12.000,201,11068176,124605,0,1753038251,13856.60342554999,-17.106194640000467,53059.299702480006 2025-07-20,19:04:13.000,201,11068169,124565,0,1753038252,13856.576480309996,-17.113243769999826,53059.299702480006 2025-07-20,19:04:14.000,201,11068125,124685,0,1753038253,13856.65057972,-17.063899859997036,53059.34162520001 2025-07-20,19:04:15.000,201,11068180,124805,0,1753038254,13856.664052339991,-16.965212039998733,53059.43944488001 2025-07-20,19:04:16.000,201,11068192,124845,0,1753038255,13856.717942819996,-16.86652422000043,53059.446432000004 2025-07-20,19:04:17.000,201,11068217,124765,0,1753038256,13856.758360679996,-16.831278569996357,53059.4813676 2025-07-20,19:04:18.000,201,11068187,124725,0,1753038257,13856.771833300001,-16.725541619998694,53059.47438048 2025-07-20,19:04:19.000,201,11068222,124845,0,1753038258,13856.845932709992,-16.662099449997186,53059.48835472001 2025-07-20,19:04:20.000,201,11068248,124605,0,1753038259,13856.913295810002,-16.63390292999975,53059.47438048 2025-07-20,19:04:21.000,201,11068229,124605,0,1753038260,13856.987395219992,-16.64095205999911,53059.48835472001 2025-07-20,19:04:22.000,201,11068185,124525,0,1753038261,13856.980658909997,-16.59160814999632,53059.516303200005 2025-07-20,19:04:23.000,201,11068216,124605,0,1753038262,13857.000867839997,-16.64095205999911,53059.50232896 2025-07-20,19:04:24.000,201,11068197,124285,0,1753038263,13857.054758320002,-16.704394230000617,53059.53027744 2025-07-20,19:04:25.000,201,11068183,124765,0,1753038264,13857.068230939993,-16.75373813999613,53059.53726456001 2025-07-20,19:04:26.000,201,11068192,124605,0,1753038265,13857.128857729993,-16.85242596000171,53059.57220016 2025-07-20,19:04:27.000,201,11068232,124845,0,1753038266,13857.135594040003,-16.951113780000014,53059.60014864 2025-07-20,19:04:28.000,201,11068164,124965,0,1753038267,13857.142330349998,-17.049801599998318,53059.62111 2025-07-20,19:04:29.000,201,11068156,124605,0,1753038268,13857.115385110003,-17.197833329999412,53059.67700696001 2025-07-20,19:04:30.000,201,11068192,124805,0,1753038269,13857.061494629997,-17.324717669995152,53059.72591680001 2025-07-20,19:04:31.000,201,11068208,124565,0,1753038270,13857.088439869993,-17.409307230002014,53059.7608524 2025-07-20,19:04:32.000,201,11068194,125005,0,1753038271,13857.108648799993,-17.507995050000318,53059.72591680001 2025-07-20,19:04:33.000,201,11068207,124725,0,1753038272,13857.068230939993,-17.599633739999263,53059.72591680001 2025-07-20,19:04:34.000,201,11068156,124965,0,1753038273,13857.081703559998,-17.648977650002053,53059.72591680001 2025-07-20,19:04:35.000,201,11068206,124685,0,1753038274,13857.021076769997,-17.705370689996926,53059.71194256 2025-07-20,19:04:36.000,201,11068190,124845,0,1753038275,13856.994131530002,-17.79700937999587,53059.7608524 2025-07-20,19:04:37.000,201,11068252,124805,0,1753038276,13856.946977359992,-17.86045154999738,53059.72591680001 2025-07-20,19:04:38.000,201,11068163,124685,0,1753038277,13856.953713670002,-17.90274633000081,53059.72591680001 2025-07-20,19:04:39.000,201,11068224,124845,0,1753038278,13856.926768429992,-17.930942849998246,53059.7608524 2025-07-20,19:04:40.000,201,11068203,124645,0,1753038279,13856.899823189997,-17.994385019999754,53059.802775120006 2025-07-20,19:04:41.000,201,11068170,124965,0,1753038280,13856.913295810002,-18.03667979999591,53059.80976224 2025-07-20,19:04:42.000,201,11068165,124685,0,1753038281,13856.879614259997,-18.107171099996776,53059.79578800001 2025-07-20,19:04:43.000,201,11068189,124365,0,1753038282,13856.866141639992,-18.12831849000213,53059.83771072 2025-07-20,19:04:44.000,201,11068224,124685,0,1753038283,13856.845932709992,-18.177662399997644,53059.830723600004 2025-07-20,19:04:45.000,201,11068190,124765,0,1753038284,13856.805514849992,-18.20585891999508,53059.7608524 2025-07-20,19:04:46.000,201,11068167,124485,0,1753038285,13856.792042230001,-18.241104569999152,53059.732903920005 2025-07-20,19:04:47.000,201,11068208,124645,0,1753038286,13856.765096989991,-18.26930108999659,53059.80976224 2025-07-20,19:04:48.000,201,11068218,124685,0,1753038287,13856.711206510001,-18.26225195999723,53059.81674936 2025-07-20,19:04:49.000,201,11068162,124925,0,1753038288,13856.69099758,-18.290448480001942,53059.75386528001 2025-07-20,19:04:50.000,201,11068194,124805,0,1753038289,13856.643843409991,-18.26930108999659,53059.781813760004 2025-07-20,19:04:51.000,201,11068220,124885,0,1753038290,13856.60342554999,-18.31159587000002,53059.830723600004 2025-07-20,19:04:52.000,201,11068209,124605,0,1753038291,13856.54953507,-18.325694129998737,53059.74687816 2025-07-20,19:04:53.000,201,11068195,124845,0,1753038292,13856.515853519995,-18.36798891000217,53059.6909812 2025-07-20,19:04:54.000,201,11068153,124845,0,1753038293,13856.42154517999,-18.36798891000217,53059.6909812 2025-07-20,19:04:55.000,201,11068112,124605,0,1753038294,13856.38786363,-18.353890649996174,53059.71194256 2025-07-20,19:04:56.000,201,11068187,124685,0,1753038295,13856.38112731999,-18.360939779995533,53059.71892968 2025-07-20,19:04:57.000,201,11068188,124805,0,1753038296,13856.333973149995,-18.382087170000887,53059.71194256 2025-07-20,19:04:58.000,201,11068175,124605,0,1753038297,13856.28008266999,-18.346841519996815,53059.732903920005 2025-07-20,19:04:59.000,201,11068179,124565,0,1753038298,13856.273346359994,-18.36798891000217,53059.683994080006 2025-07-20,19:05:00.000,201,11068154,124525,0,1753038299,13856.273346359994,-18.325694129998737,53059.70495544001 2025-07-20,19:05:01.000,201,11068130,124805,0,1753038300,13856.25987373999,-18.325694129998737,53059.72591680001 2025-07-20,19:05:02.000,201,11068201,124845,0,1753038301,13856.333973149995,-18.325694129998737,53059.71892968 2025-07-20,19:05:03.000,201,11068181,124285,0,1753038302,13856.30702791,-18.31159587000002,53059.70495544001 2025-07-20,19:05:04.000,201,11068149,124765,0,1753038303,13856.246401119999,-18.2974976100013,53059.72591680001 2025-07-20,19:05:05.000,201,11068179,124805,0,1753038304,13856.313764219994,-18.290448480001942,53059.683994080006 2025-07-20,19:05:06.000,201,11068231,124485,0,1753038305,13856.354182079995,-18.24815369999851,53059.73989104 2025-07-20,19:05:07.000,201,11068245,124845,0,1753038306,13856.3676547,-18.26930108999659,53059.67700696001 2025-07-20,19:05:08.000,201,11068166,124445,0,1753038307,13856.374391009995,-18.241104569999152,53059.683994080006 2025-07-20,19:05:09.000,201,11068223,124405,0,1753038308,13856.354182079995,-18.241104569999152,53059.62809712001 2025-07-20,19:05:10.000,201,11068216,124965,0,1753038309,13856.374391009995,-18.234055439999793,53059.59316152 2025-07-20,19:05:11.000,201,11068203,124685,0,1753038310,13856.394599939995,-18.212908050001715,53059.60713576001 2025-07-20,19:05:12.000,201,11068134,124285,0,1753038311,13856.38786363,-18.26930108999659,53059.60014864 2025-07-20,19:05:13.000,201,11068228,124645,0,1753038312,13856.354182079995,-18.24815369999851,53059.55822592001 2025-07-20,19:05:14.000,201,11068188,124765,0,1753038313,13856.42828149,-18.19880978999572,53059.614122880004 2025-07-20,19:05:15.000,201,11068204,124685,0,1753038314,13856.42154517999,-18.191760659996362,53059.55822592001 2025-07-20,19:05:16.000,201,11068149,124565,0,1753038315,13856.38786363,-18.170613269998285,53059.58617440001 2025-07-20,19:05:17.000,201,11068183,124805,0,1753038316,13856.354182079995,-18.149465880000207,53059.54425168 2025-07-20,19:05:18.000,201,11068193,124645,0,1753038317,13856.354182079995,-18.114220229996135,53059.5512388 2025-07-20,19:05:19.000,201,11068141,124525,0,1753038318,13856.3676547,-18.107171099996776,53059.565213040005 2025-07-20,19:05:20.000,201,11068187,124605,0,1753038319,13856.394599939995,-18.06487632000062,53059.47438048 2025-07-20,19:05:21.000,201,11068155,124445,0,1753038320,13856.42154517999,-17.994385019999754,53059.467393360006 2025-07-20,19:05:22.000,201,11068198,124565,0,1753038321,13856.414808869995,-17.980286760001036,53059.42547064 2025-07-20,19:05:23.000,201,11068180,124485,0,1753038322,13856.48217196999,-17.874549809996097,53059.397522160005 2025-07-20,19:05:24.000,201,11068185,124605,0,1753038323,13856.44849042,-17.85340241999802,53059.42547064 2025-07-20,19:05:25.000,201,11068205,124605,0,1753038324,13856.515853519995,-17.825205900000583,53059.46040624001 2025-07-20,19:05:26.000,201,11068247,124565,0,1753038325,13856.54279875999,-17.733567210001638,53059.40450928 2025-07-20,19:05:27.000,201,11068154,124645,0,1753038326,13856.61016186,-17.68422329999885,53059.36957368001 2025-07-20,19:05:28.000,201,11068168,124605,0,1753038327,13856.58995293,-17.6278302599967,53059.42547064 2025-07-20,19:05:29.000,201,11068172,124805,0,1753038328,13856.65057972,-17.578486350001185,53059.41848352001 2025-07-20,19:05:30.000,201,11068157,124485,0,1753038329,13856.664052339991,-17.529142439998395,53059.39053504001 2025-07-20,19:05:31.000,201,11068203,124565,0,1753038330,13856.704470199991,-17.4938967900016,53059.446432000004 2025-07-20,19:05:32.000,201,11068172,124285,0,1753038331,13856.711206510001,-17.472749399996246,53059.38354792 2025-07-20,19:05:33.000,201,11068243,124645,0,1753038332,13856.765096989991,-17.465700269996887,53059.43944488001 2025-07-20,19:05:34.000,201,11068196,124965,0,1753038333,13856.798778539996,-17.40225809999538,53059.41848352001 2025-07-20,19:05:35.000,201,11068150,124565,0,1753038334,13856.818987469997,-17.3811107099973,53059.38354792 2025-07-20,19:05:36.000,201,11068178,124605,0,1753038335,13856.812251160001,-17.409307230002014,53059.48835472001 2025-07-20,19:05:37.000,201,11068245,124605,0,1753038336,13856.738151749996,-17.345865060000506,53059.46040624001 2025-07-20,19:05:38.000,201,11068252,124765,0,1753038337,13856.751624370001,-17.352914189999865,53059.4813676 2025-07-20,19:05:39.000,201,11068146,124685,0,1753038338,13856.765096989991,-17.359963319999224,53059.45341912 2025-07-20,19:05:40.000,201,11068230,124565,0,1753038339,13856.717942819996,-17.367012449998583,53059.52329032 2025-07-20,19:05:41.000,201,11068199,124685,0,1753038340,13856.744888059991,-17.359963319999224,53059.52329032 2025-07-20,19:05:42.000,201,11068197,124685,0,1753038341,13856.704470199991,-17.338815930001147,53059.50232896 2025-07-20,19:05:43.000,201,11068176,124925,0,1753038342,13856.684261269991,-17.345865060000506,53059.48835472001 2025-07-20,19:05:44.000,201,11068136,124765,0,1753038343,13856.684261269991,-17.345865060000506,53059.55822592001 2025-07-20,19:05:45.000,201,11068207,124685,0,1753038344,13856.684261269991,-17.409307230002014,53059.57918728 2025-07-20,19:05:46.000,201,11068212,124805,0,1753038345,13856.60342554999,-17.359963319999224,53059.4813676 2025-07-20,19:05:47.000,201,11068210,124805,0,1753038346,13856.58995293,-17.409307230002014,53059.4813676 2025-07-20,19:05:48.000,201,11068163,124685,0,1753038347,13856.576480309996,-17.359963319999224,53059.53027744 2025-07-20,19:05:49.000,201,11068218,124725,0,1753038348,13856.515853519995,-17.374061579997942,53059.55822592001 2025-07-20,19:05:50.000,201,11068252,124725,0,1753038349,13856.515853519995,-17.374061579997942,53059.57220016 2025-07-20,19:05:51.000,201,11068181,124565,0,1753038350,13856.48890828,-17.38815983999666,53059.50232896 2025-07-20,19:05:52.000,201,11068203,124565,0,1753038351,13856.50911721,-17.40225809999538,53059.50232896 2025-07-20,19:05:53.000,201,11068173,124685,0,1753038352,13856.475435659995,-17.43750374999945,53059.495341840004 2025-07-20,19:05:54.000,201,11068198,124325,0,1753038353,13856.435017799995,-17.409307230002014,53059.53027744 2025-07-20,19:05:55.000,201,11068175,124885,0,1753038354,13856.435017799995,-17.4938967900016,53059.48835472001 2025-07-20,19:05:56.000,201,11068239,124725,0,1753038355,13856.455226729995,-17.522093309999036,53059.53726456001 2025-07-20,19:05:57.000,201,11068222,124645,0,1753038356,13856.42154517999,-17.529142439998395,53059.42547064 2025-07-20,19:05:58.000,201,11068199,124485,0,1753038357,13856.394599939995,-17.578486350001185,53059.43245776 2025-07-20,19:05:59.000,201,11068167,124765,0,1753038358,13856.38786363,-17.60668286999862,53059.48835472001 2025-07-20,19:06:00.000,201,11068238,124725,0,1753038359,13856.30702791,-17.6278302599967,53059.467393360006 2025-07-20,19:06:01.000,201,11068152,124645,0,1753038360,13856.32050052999,-17.66307591000077,53059.43944488001 2025-07-20,19:06:02.000,201,11068194,124565,0,1753038361,13856.313764219994,-17.719468949995644,53059.47438048 2025-07-20,19:06:03.000,201,11068183,124765,0,1753038362,13856.30702791,-17.719468949995644,53059.446432000004 2025-07-20,19:06:04.000,201,11068224,124285,0,1753038363,13856.246401119999,-17.782911119997152,53059.50232896 2025-07-20,19:06:05.000,201,11068195,124645,0,1753038364,13856.25987373999,-17.867500679996738,53059.48835472001 2025-07-20,19:06:06.000,201,11068234,124525,0,1753038365,13856.21945587999,-17.90979546000017,53059.48835472001 2025-07-20,19:06:07.000,201,11068229,124725,0,1753038366,13856.21945587999,-17.959139369995683,53059.516303200005 2025-07-20,19:06:08.000,201,11068145,124645,0,1753038367,13856.205983259999,-17.959139369995683,53059.614122880004 2025-07-20,19:06:09.000,201,11068157,124685,0,1753038368,13856.165565399999,-18.02258153999719,53059.55822592001 2025-07-20,19:06:10.000,201,11068239,124645,0,1753038369,13856.125147539999,-18.001434149999113,53059.60014864 2025-07-20,19:06:11.000,201,11068228,124645,0,1753038370,13856.030839199993,-18.008483279998472,53059.57220016 2025-07-20,19:06:12.000,201,11068248,124725,0,1753038371,13856.003893959998,-18.008483279998472,53059.53726456001 2025-07-20,19:06:13.000,201,11068227,124645,0,1753038372,13855.963476099998,-17.973237630001677,53059.53027744 2025-07-20,19:06:14.000,201,11068151,124645,0,1753038373,13855.902849309998,-17.973237630001677,53059.54425168 2025-07-20,19:06:15.000,201,11068165,124925,0,1753038374,13855.896113000003,-17.930942849998246,53059.516303200005 2025-07-20,19:06:16.000,201,11068228,124605,0,1753038375,13855.808540969992,-17.930942849998246,53059.52329032 2025-07-20,19:06:17.000,201,11068215,124645,0,1753038376,13855.761386799997,-17.89569720000145,53059.47438048 2025-07-20,19:06:18.000,201,11068201,124805,0,1753038377,13855.741177869997,-17.89569720000145,53059.50931608001 2025-07-20,19:06:19.000,201,11068161,124805,0,1753038378,13855.687287389992,-17.86045154999738,53059.516303200005 2025-07-20,19:06:20.000,201,11068196,124525,0,1753038379,13855.700760009997,-17.85340241999802,53059.50931608001 2025-07-20,19:06:21.000,201,11068239,124765,0,1753038380,13855.660342149997,-17.825205900000583,53059.516303200005 2025-07-20,19:06:22.000,201,11068251,124645,0,1753038381,13855.626660599992,-17.80405850999523,53059.50931608001 2025-07-20,19:06:23.000,201,11068216,124645,0,1753038382,13855.572770120001,-17.79700937999587,53059.446432000004 2025-07-20,19:06:24.000,201,11068210,124765,0,1753038383,13855.579506429996,-17.818156770001224,53059.43245776 2025-07-20,19:06:25.000,201,11068226,124605,0,1753038384,13855.559297499996,-17.818156770001224,53059.43245776 2025-07-20,19:06:26.000,201,11068174,124525,0,1753038385,13855.586242739992,-17.86045154999738,53059.467393360006 2025-07-20,19:06:27.000,201,11068216,124645,0,1753038386,13855.552561190001,-17.881598939995456,53059.50232896 2025-07-20,19:06:28.000,201,11068188,124605,0,1753038387,13855.572770120001,-17.916844589999528,53059.54425168 2025-07-20,19:06:29.000,201,11068191,124605,0,1753038388,13855.512143330001,-17.945041109996964,53059.54425168 2025-07-20,19:06:30.000,201,11068179,124645,0,1753038389,13855.464989159991,-17.973237630001677,53059.52329032 2025-07-20,19:06:31.000,201,11068196,124485,0,1753038390,13855.444780229991,-18.06487632000062,53059.52329032 2025-07-20,19:06:32.000,201,11068256,124605,0,1753038391,13855.40436236999,-18.121269359995495,53059.48835472001 2025-07-20,19:06:33.000,201,11068222,124645,0,1753038392,13855.357208199996,-18.149465880000207,53059.55822592001 2025-07-20,19:06:34.000,201,11068264,124285,0,1753038393,13855.30331771999,-18.212908050001715,53059.52329032 2025-07-20,19:06:35.000,201,11068227,124605,0,1753038394,13855.235954619995,-18.25520282999787,53059.53726456001 2025-07-20,19:06:36.000,201,11068260,124405,0,1753038395,13855.14164627999,-18.290448480001942,53059.495341840004 2025-07-20,19:06:37.000,201,11068228,124445,0,1753038396,13855.08101948999,-18.36798891000217,53059.41848352001 2025-07-20,19:06:38.000,201,11068150,124605,0,1753038397,13854.993447459994,-18.4314310799964,53059.50232896 2025-07-20,19:06:39.000,201,11068202,124605,0,1753038398,13854.966502219999,-18.459627600001113,53059.50232896 2025-07-20,19:06:40.000,201,11068189,124645,0,1753038399,13854.953029599994,-18.523069769995345,53059.46040624001 2025-07-20,19:06:41.000,201,11068169,124365,0,1753038400,13854.905875429999,-18.607659330002207,53059.495341840004 2025-07-20,19:06:42.000,201,11068200,124525,0,1753038401,13854.831776019993,-18.628806720000284,53059.47438048 2025-07-20,19:06:43.000,201,11068229,124365,0,1753038402,13854.811567089993,-18.69929802000115,53059.4114964 2025-07-20,19:06:44.000,201,11068210,124445,0,1753038403,13854.804830779998,-18.762740189995384,53059.46040624001 2025-07-20,19:06:45.000,201,11068191,124445,0,1753038404,13854.845248639998,-18.755691059996025,53059.42547064 2025-07-20,19:06:46.000,201,11068226,124285,0,1753038405,13854.845248639998,-18.826182359996892,53059.43944488001 2025-07-20,19:06:47.000,201,11068205,124445,0,1753038406,13854.851984949993,-18.854378880001605,53059.4114964 2025-07-20,19:06:48.000,201,11068228,124485,0,1753038407,13854.892402809994,-18.8896245299984,53059.36957368001 2025-07-20,19:06:49.000,201,11068162,124645,0,1753038408,13854.973238529994,-18.924870179995196,53059.38354792 2025-07-20,19:06:50.000,201,11068197,124485,0,1753038409,13855.027129009999,-18.974214089997986,53059.40450928 2025-07-20,19:06:51.000,201,11068157,124445,0,1753038410,13855.10122841999,-19.030607130000135,53059.446432000004 2025-07-20,19:06:52.000,201,11068231,124205,0,1753038411,13855.14838259,-19.023558000000776,53059.45341912 2025-07-20,19:06:53.000,201,11068230,124165,0,1753038412,13855.26963617,-19.05880364999757,53059.3765608 2025-07-20,19:06:54.000,201,11068193,124125,0,1753038413,13855.34373557999,-19.05880364999757,53059.43944488001 2025-07-20,19:06:55.000,201,11068222,124285,0,1753038414,13855.41109868,-19.101098430001002,53059.43944488001 2025-07-20,19:06:56.000,201,11068188,124245,0,1753038415,13855.43130761,-19.12929494999844,53059.467393360006 2025-07-20,19:06:57.000,201,11068180,124285,0,1753038416,13855.586242739992,-19.136344079997798,53059.467393360006 2025-07-20,19:06:58.000,201,11068184,124125,0,1753038417,13855.633396910001,-19.150442339996516,53059.53027744 2025-07-20,19:06:59.000,201,11068188,124445,0,1753038418,13855.680551079997,-19.17158973000187,53059.495341840004 2025-07-20,19:07:00.000,201,11068214,124245,0,1753038419,13855.727705249992,-19.11519668999972,53059.565213040005 2025-07-20,19:07:01.000,201,11068196,124285,0,1753038420,13855.754650490002,-19.12224581999908,53059.57918728 2025-07-20,19:07:02.000,201,11068244,124325,0,1753038421,13855.788332039992,-19.051754519998212,53059.57220016 2025-07-20,19:07:03.000,201,11068191,124325,0,1753038422,13855.808540969992,-18.995361479996063,53059.59316152 2025-07-20,19:07:04.000,201,11068198,124085,0,1753038423,13855.808540969992,-18.967164959998627,53059.60713576001 2025-07-20,19:07:05.000,201,11068200,124005,0,1753038424,13855.835486210002,-18.981263219997345,53059.59316152 2025-07-20,19:07:06.000,201,11068177,123965,0,1753038425,13855.862431449998,-18.868477140000323,53059.65604560001 2025-07-20,19:07:07.000,201,11068178,123565,0,1753038426,13855.869167759993,-18.847329750002245,53059.683994080006 2025-07-20,19:07:08.000,201,11068154,123885,0,1753038427,13855.869167759993,-18.790936710000096,53059.67001984 2025-07-20,19:07:09.000,201,11068145,124125,0,1753038428,13855.869167759993,-18.76978932000202,53059.64207136 2025-07-20,19:07:10.000,201,11068222,123965,0,1753038429,13855.862431449998,-18.692248890001792,53059.67700696001 2025-07-20,19:07:11.000,201,11068220,123965,0,1753038430,13855.909585619993,-18.607659330002207,53059.6909812 2025-07-20,19:07:12.000,201,11068232,123844,0,1753038431,13855.902849309998,-18.579462809997494,53059.72591680001 2025-07-20,19:07:13.000,201,11068213,123965,0,1753038432,13855.902849309998,-18.572413679998135,53059.64905848 2025-07-20,19:07:14.000,201,11068176,124045,0,1753038433,13855.882640379998,-18.551266290000058,53059.71194256 2025-07-20,19:07:15.000,201,11068221,123965,0,1753038434,13855.882640379998,-18.523069769995345,53059.64905848 2025-07-20,19:07:16.000,201,11068166,123885,0,1753038435,13855.902849309998,-18.551266290000058,53059.683994080006 2025-07-20,19:07:17.000,201,11068201,123844,0,1753038436,13855.990421339993,-18.572413679998135,53059.663032720004 2025-07-20,19:07:18.000,201,11068154,123925,0,1753038437,13855.997157649988,-18.593561069996213,53059.70495544001 2025-07-20,19:07:19.000,201,11068146,123685,0,1753038438,13855.990421339993,-18.60061019999557,53059.72591680001 2025-07-20,19:07:20.000,201,11068177,123485,0,1753038439,13856.003893959998,-18.628806720000284,53059.732903920005 2025-07-20,19:07:21.000,201,11068216,123765,0,1753038440,13856.098202299989,-18.642904979999003,53059.7608524 2025-07-20,19:07:22.000,201,11068208,123685,0,1753038441,13856.091465989994,-18.69929802000115,53059.73989104 2025-07-20,19:07:23.000,201,11068181,123685,0,1753038442,13856.125147539999,-18.727494539998588,53059.802775120006 2025-07-20,19:07:24.000,201,11068210,123885,0,1753038443,13856.152092779994,-18.819133229997533,53059.79578800001 2025-07-20,19:07:25.000,201,11068190,123805,0,1753038444,13856.17903801999,-18.847329750002245,53059.781813760004 2025-07-20,19:07:26.000,201,11068211,123805,0,1753038445,13856.21945587999,-18.875526269999682,53059.77482664001 2025-07-20,19:07:27.000,201,11068183,123805,0,1753038446,13856.21945587999,-18.95306669999991,53059.81674936 2025-07-20,19:07:28.000,201,11068179,123325,0,1753038447,13856.246401119999,-18.967164959998627,53059.82373648001 2025-07-20,19:07:29.000,201,11068180,123885,0,1753038448,13856.273346359994,-19.016508870001417,53059.79578800001 2025-07-20,19:07:30.000,201,11068176,123605,0,1753038449,13856.28008266999,-19.044705389998853,53059.85867208 2025-07-20,19:07:31.000,201,11068163,123325,0,1753038450,13856.273346359994,-19.05880364999757,53059.84469784001 2025-07-20,19:07:32.000,201,11068152,123205,0,1753038451,13856.333973149995,-19.051754519998212,53059.85867208 2025-07-20,19:07:33.000,201,11068206,123525,0,1753038452,13856.34744577,-19.051754519998212,53059.88662056 2025-07-20,19:07:34.000,201,11068151,123325,0,1753038453,13856.32723684,-19.087000170002284,53059.87264632001 2025-07-20,19:07:35.000,201,11068172,123245,0,1753038454,13856.34070945999,-19.06585277999693,53059.851684960006 2025-07-20,19:07:36.000,201,11068206,123285,0,1753038455,13856.30029159999,-19.094049300001643,53059.89360768001 2025-07-20,19:07:37.000,201,11068205,123085,0,1753038456,13856.293555289994,-19.06585277999693,53059.94251752001 2025-07-20,19:07:38.000,201,11068174,123285,0,1753038457,13856.293555289994,-19.12224581999908,53059.92155616001 2025-07-20,19:07:39.000,201,11068184,123325,0,1753038458,13856.273346359994,-19.06585277999693,53059.83771072 2025-07-20,19:07:40.000,201,11068204,123205,0,1753038459,13856.226192189999,-19.087000170002284,53059.85867208 2025-07-20,19:07:41.000,201,11068179,123205,0,1753038460,13856.23966480999,-19.06585277999693,53059.92155616001 2025-07-20,19:07:42.000,201,11068179,123365,0,1753038461,13856.152092779994,-19.101098430001002,53059.900594800005 2025-07-20,19:07:43.000,201,11068187,123205,0,1753038462,13856.104938609998,-19.037656259999494,53059.89360768001 2025-07-20,19:07:44.000,201,11068147,123525,0,1753038463,13856.118411229989,-19.030607130000135,53059.84469784001 2025-07-20,19:07:45.000,201,11068149,123245,0,1753038464,13856.057784439989,-19.023558000000776,53059.80976224 2025-07-20,19:07:46.000,201,11068180,123045,0,1753038465,13856.057784439989,-19.016508870001417,53059.82373648001 2025-07-20,19:07:47.000,201,11068248,123365,0,1753038466,13856.111674919994,-18.995361479996063,53059.78880088 2025-07-20,19:07:48.000,201,11068162,123405,0,1753038467,13856.098202299989,-18.967164959998627,53059.80976224 2025-07-20,19:07:49.000,201,11068184,123565,0,1753038468,13856.051048129993,-18.960115829999268,53059.79578800001 2025-07-20,19:07:50.000,201,11068226,123525,0,1753038469,13856.071257059994,-18.93896844000119,53059.7608524 2025-07-20,19:07:51.000,201,11068174,123085,0,1753038470,13856.084729679998,-18.93896844000119,53059.80976224 2025-07-20,19:07:52.000,201,11068206,123365,0,1753038471,13856.091465989994,-18.917821049995837,53059.81674936 2025-07-20,19:07:53.000,201,11068215,123325,0,1753038472,13856.152092779994,-18.90372278999712,53059.81674936 2025-07-20,19:07:54.000,201,11068185,123485,0,1753038473,13856.212719569994,-18.90372278999712,53059.80976224 2025-07-20,19:07:55.000,201,11068243,123405,0,1753038474,13856.205983259999,-18.88257539999904,53059.8656592 2025-07-20,19:07:56.000,201,11068194,123485,0,1753038475,13856.226192189999,-18.89667365999776,53059.82373648001 2025-07-20,19:07:57.000,201,11068203,123565,0,1753038476,13856.212719569994,-18.8896245299984,53059.830723600004 2025-07-20,19:07:58.000,201,11068188,123645,0,1753038477,13856.26661005,-18.8896245299984,53059.830723600004 2025-07-20,19:07:59.000,201,11068157,123685,0,1753038478,13856.313764219994,-18.93191931000183,53059.830723600004 2025-07-20,19:08:00.000,201,11068208,123405,0,1753038479,13856.30029159999,-18.924870179995196,53059.84469784001 2025-07-20,19:08:01.000,201,11068197,123045,0,1753038480,13856.354182079995,-18.94601757000055,53059.78880088 2025-07-20,19:08:02.000,201,11068192,123405,0,1753038481,13856.354182079995,-18.974214089997986,53059.79578800001 2025-07-20,19:08:03.000,201,11068183,123445,0,1753038482,13856.3676547,-18.93896844000119,53059.80976224 2025-07-20,19:08:04.000,201,11068176,123685,0,1753038483,13856.374391009995,-18.960115829999268,53059.85867208 2025-07-20,19:08:05.000,201,11068194,123405,0,1753038484,13856.3676547,-19.016508870001417,53059.82373648001 2025-07-20,19:08:06.000,201,11068186,123005,0,1753038485,13856.34744577,-19.037656259999494,53059.830723600004 2025-07-20,19:08:07.000,201,11068165,123485,0,1753038486,13856.313764219994,-19.05880364999757,53059.830723600004 2025-07-20,19:08:08.000,201,11068143,123365,0,1753038487,13856.32050052999,-19.10814756000036,53059.84469784001 2025-07-20,19:08:09.000,201,11068181,123844,0,1753038488,13856.25987373999,-19.11519668999972,53059.802775120006 2025-07-20,19:08:10.000,201,11068235,123525,0,1753038489,13856.21945587999,-19.136344079997798,53059.83771072 2025-07-20,19:08:11.000,201,11068145,123325,0,1753038490,13856.185774329999,-19.199786249999306,53059.80976224 2025-07-20,19:08:12.000,201,11068240,123844,0,1753038491,13856.098202299989,-19.220933639997384,53059.851684960006 2025-07-20,19:08:13.000,201,11068209,123885,0,1753038492,13856.044311819998,-19.220933639997384,53059.84469784001 2025-07-20,19:08:14.000,201,11068168,123605,0,1753038493,13855.997157649988,-19.24208102999546,53059.83771072 2025-07-20,19:08:15.000,201,11068158,123365,0,1753038494,13855.963476099998,-19.199786249999306,53059.851684960006 2025-07-20,19:08:16.000,201,11068225,123605,0,1753038495,13855.896113000003,-19.17158973000187,53059.802775120006 2025-07-20,19:08:17.000,201,11068239,123445,0,1753038496,13855.916321930003,-19.206835379998665,53059.78880088 2025-07-20,19:08:18.000,201,11068205,123405,0,1753038497,13855.929794549993,-19.199786249999306,53059.83771072 2025-07-20,19:08:19.000,201,11068217,123605,0,1753038498,13855.929794549993,-19.17863886000123,53059.83771072 2025-07-20,19:08:20.000,201,11068203,123525,0,1753038499,13856.017366579988,-19.220933639997384,53059.80976224 2025-07-20,19:08:21.000,201,11068185,123325,0,1753038500,13856.017366579988,-19.24208102999546,53059.87264632001 2025-07-20,19:08:22.000,201,11068215,123405,0,1753038501,13856.077993369989,-19.319621459995687,53059.82373648001 2025-07-20,19:08:23.000,201,11068227,123485,0,1753038502,13856.098202299989,-19.3478179800004,53059.81674936 2025-07-20,19:08:24.000,201,11068195,123685,0,1753038503,13856.145356469999,-19.418309280001267,53059.83771072 2025-07-20,19:08:25.000,201,11068202,123325,0,1753038504,13856.226192189999,-19.495849710001494,53059.830723600004 2025-07-20,19:08:26.000,201,11068207,123405,0,1753038505,13856.253137429994,-19.545193619997008,53059.87963344 2025-07-20,19:08:27.000,201,11068203,123685,0,1753038506,13856.26661005,-19.608635789998516,53059.900594800005 2025-07-20,19:08:28.000,201,11068182,123685,0,1753038507,13856.28681898,-19.679127089999383,53059.87264632001 2025-07-20,19:08:29.000,201,11068151,123685,0,1753038508,13856.36091838999,-19.71437273999618,53059.900594800005 2025-07-20,19:08:31.000,201,11068158,123525,0,1753038510,13856.34744577,-19.820109690001118,53059.92854328 2025-07-20,19:08:32.000,201,11068214,123645,0,1753038511,13856.34744577,-19.784864039997046,53059.92854328 2025-07-20,19:08:33.000,201,11068200,123645,0,1753038512,13856.354182079995,-19.806011429995124,53059.91456904 2025-07-20,19:08:34.000,201,11068161,124005,0,1753038513,13856.34744577,-19.81306056000176,53059.900594800005 2025-07-20,19:08:35.000,201,11068245,123525,0,1753038514,13856.30029159999,-19.806011429995124,53059.92854328 2025-07-20,19:08:36.000,201,11068181,123405,0,1753038515,13856.273346359994,-19.770765779998328,53059.99142736001 2025-07-20,19:08:37.000,201,11068172,123805,0,1753038516,13856.25987373999,-19.728471000002173,53060.0054016 2025-07-20,19:08:38.000,201,11068209,123605,0,1753038517,13856.212719569994,-19.70732360999682,53060.0054016 2025-07-20,19:08:39.000,201,11068218,123565,0,1753038518,13856.17903801999,-19.70027447999746,53059.96347888001 2025-07-20,19:08:40.000,201,11068221,123685,0,1753038519,13856.118411229989,-19.6932253499981,53059.949504640004 2025-07-20,19:08:41.000,201,11068234,123365,0,1753038520,13856.044311819998,-19.679127089999383,53059.97745312 2025-07-20,19:08:42.000,201,11068190,123805,0,1753038521,13855.990421339993,-19.665028830000665,53059.90758192 2025-07-20,19:08:43.000,201,11068229,123605,0,1753038522,13855.956739789988,-19.622734049997234,53059.949504640004 2025-07-20,19:08:44.000,201,11068189,124125,0,1753038523,13855.950003479993,-19.608635789998516,53059.96347888001 2025-07-20,19:08:45.000,201,11068180,123645,0,1753038524,13855.869167759993,-19.57339014000172,53059.90758192 2025-07-20,19:08:46.000,201,11068238,123885,0,1753038525,13855.842222519997,-19.608635789998516,53059.91456904 2025-07-20,19:08:47.000,201,11068227,123765,0,1753038526,13855.808540969992,-19.636832309995953,53059.87963344 2025-07-20,19:08:48.000,201,11068161,123844,0,1753038527,13855.741177869997,-19.64388143999531,53059.88662056 2025-07-20,19:08:49.000,201,11068153,124165,0,1753038528,13855.673814770002,-19.622734049997234,53059.87963344 2025-07-20,19:08:50.000,201,11068237,123844,0,1753038529,13855.653605840002,-19.657979700001306,53059.8656592 2025-07-20,19:08:51.000,201,11068185,123765,0,1753038530,13855.646869529992,-19.665028830000665,53059.87264632001 2025-07-20,19:08:52.000,201,11068194,123765,0,1753038531,13855.626660599992,-19.686176219998742,53059.89360768001 2025-07-20,19:08:53.000,201,11068194,123565,0,1753038532,13855.633396910001,-19.6932253499981,53059.9355304 2025-07-20,19:08:54.000,201,11068121,123885,0,1753038533,13855.646869529992,-19.70732360999682,53059.9355304 2025-07-20,19:08:55.000,201,11068150,123645,0,1753038534,13855.707496319992,-19.70027447999746,53059.89360768001 2025-07-20,19:08:56.000,201,11068204,123844,0,1753038535,13855.774859420002,-19.71437273999618,53059.949504640004 2025-07-20,19:08:57.000,201,11068202,123805,0,1753038536,13855.862431449998,-19.74256926000089,53059.9355304 2025-07-20,19:08:58.000,201,11068164,123485,0,1753038537,13855.943267169998,-19.806011429995124,53059.98444024 2025-07-20,19:08:59.000,201,11068211,123925,0,1753038538,13856.017366579988,-19.820109690001118,53059.92854328 2025-07-20,19:09:00.000,201,11068150,123965,0,1753038539,13856.104938609998,-19.911748380000063,53059.98444024 2025-07-20,19:09:01.000,201,11068178,123965,0,1753038540,13856.172301709994,-20.024534459997085,53060.02636296 2025-07-20,19:09:02.000,201,11068210,124005,0,1753038541,13856.226192189999,-20.10207488999731,53060.01238872001 2025-07-20,19:09:03.000,201,11068180,123805,0,1753038542,13856.273346359994,-20.12322227999539,53060.02636296 2025-07-20,19:09:04.000,201,11068161,123885,0,1753038543,13856.333973149995,-20.271254009996483,53060.01238872001 2025-07-20,19:09:05.000,201,11068204,123844,0,1753038544,13856.40807256,-20.292401400001836,53060.11020840001 2025-07-20,19:09:06.000,201,11068165,123805,0,1753038545,13856.44849042,-20.38404009000078,53060.12418264 2025-07-20,19:09:07.000,201,11068166,123844,0,1753038546,13856.44849042,-20.419285739997576,53060.117195520004 2025-07-20,19:09:08.000,201,11068217,123605,0,1753038547,13856.46196303999,-20.503875299997162,53060.117195520004 2025-07-20,19:09:09.000,201,11068202,123805,0,1753038548,13856.44175410999,-20.56026833999931,53060.145144 2025-07-20,19:09:10.000,201,11068197,123805,0,1753038549,13856.414808869995,-20.56026833999931,53060.166105360004 2025-07-20,19:09:11.000,201,11068143,124125,0,1753038550,13856.414808869995,-20.63075964000018,53060.187066720006 2025-07-20,19:09:12.000,201,11068199,123925,0,1753038551,13856.42154517999,-20.637808769999538,53060.235976560005 2025-07-20,19:09:13.000,201,11068154,124005,0,1753038552,13856.38112731999,-20.644857899998897,53060.22200232 2025-07-20,19:09:14.000,201,11068167,123805,0,1753038553,13856.374391009995,-20.6096122500021,53060.2499508 2025-07-20,19:09:15.000,201,11068157,124005,0,1753038554,13856.32050052999,-20.588464859996748,53060.29886064001 2025-07-20,19:09:16.000,201,11068179,123965,0,1753038555,13856.313764219994,-20.539120950001234,53060.305847760006 2025-07-20,19:09:17.000,201,11068172,124165,0,1753038556,13856.23966480999,-20.454531390001648,53060.24296368 2025-07-20,19:09:18.000,201,11068182,123885,0,1753038557,13856.192510639994,-20.3981383499995,53060.22200232 2025-07-20,19:09:19.000,201,11068176,124085,0,1753038558,13856.152092779994,-20.292401400001836,53060.22200232 2025-07-20,19:09:20.000,201,11068191,123965,0,1753038559,13856.077993369989,-20.186664449996897,53060.22200232 2025-07-20,19:09:21.000,201,11068177,123965,0,1753038560,13856.024102889998,-20.10912401999667,53060.187066720006 2025-07-20,19:09:22.000,201,11068161,124325,0,1753038561,13855.936530859988,-19.98223968000093,53060.20104096 2025-07-20,19:09:23.000,201,11068177,124005,0,1753038562,13855.923058239998,-19.862404469997273,53060.19405384 2025-07-20,19:09:24.000,201,11068154,124285,0,1753038563,13855.862431449998,-19.74961839000025,53060.187066720006 2025-07-20,19:09:25.000,201,11068196,124165,0,1753038564,13855.815277280002,-19.58748840000044,53060.15911824001 2025-07-20,19:09:26.000,201,11068194,124005,0,1753038565,13855.842222519997,-19.397161889995914,53060.22200232 2025-07-20,19:09:27.000,201,11068150,123965,0,1753038566,13855.828749899993,-19.418309280001267,53060.10322128 2025-07-20,19:09:28.000,201,11068211,124365,0,1753038567,13855.842222519997,-19.3478179800004,53060.09623416 2025-07-20,19:09:29.000,201,11068131,123965,0,1753038568,13855.848958829993,-19.263228420000814,53060.08924704001 2025-07-20,19:09:30.000,201,11068198,124325,0,1753038569,13855.916321930003,-19.220933639997384,53060.09623416 2025-07-20,19:09:31.000,201,11068212,124045,0,1753038570,13855.956739789988,-19.192737119999947,53060.068285680005 2025-07-20,19:09:32.000,201,11068142,124125,0,1753038571,13855.997157649988,-19.206835379998665,53060.145144 2025-07-20,19:09:33.000,201,11068196,124325,0,1753038572,13856.057784439989,-19.256179290001455,53060.138156880006 2025-07-20,19:09:34.000,201,11068203,124205,0,1753038573,13856.118411229989,-19.29142493999825,53060.12418264 2025-07-20,19:09:35.000,201,11068170,124045,0,1753038574,13856.158829089989,-19.376014499997837,53060.117195520004 2025-07-20,19:09:36.000,201,11068245,124485,0,1753038575,13856.226192189999,-19.46765318999678,53060.12418264 2025-07-20,19:09:37.000,201,11068211,124165,0,1753038576,13856.333973149995,-19.594537529999798,53060.19405384 2025-07-20,19:09:38.000,201,11068139,124085,0,1753038577,13856.40133624999,-19.70027447999746,53060.187066720006 2025-07-20,19:09:39.000,201,11068163,124285,0,1753038578,13856.44175410999,-19.784864039997046,53060.187066720006 2025-07-20,19:09:40.000,201,11068192,124325,0,1753038579,13856.52932614,-19.918797509999422,53060.235976560005 2025-07-20,19:09:41.000,201,11068187,124405,0,1753038580,13856.56300768999,-20.052730980001797,53060.20802808001 2025-07-20,19:09:42.000,201,11068202,124125,0,1753038581,13856.556271379995,-20.186664449996897,53060.305847760006 2025-07-20,19:09:43.000,201,11068209,124405,0,1753038582,13856.536062449995,-20.320597919999273,53060.26392504 2025-07-20,19:09:44.000,201,11068173,124045,0,1753038583,13856.58321661999,-20.440433129995654,53060.36174472 2025-07-20,19:09:45.000,201,11068215,124285,0,1753038584,13856.657316029996,-20.588464859996748,53060.37571896001 2025-07-20,19:09:46.000,201,11068211,124165,0,1753038585,13856.596689239996,-20.708300070000405,53060.41764168 2025-07-20,19:09:47.000,201,11068157,124285,0,1753038586,13856.61016186,-20.771742240001913,53060.37571896001 2025-07-20,19:09:48.000,201,11068218,124365,0,1753038587,13856.616898169996,-20.835184409996145,53060.39668032001 2025-07-20,19:09:49.000,201,11068196,124485,0,1753038588,13856.596689239996,-20.877479189999576,53060.403667440005 2025-07-20,19:09:50.000,201,11068175,124645,0,1753038589,13856.56300768999,-20.898626579997654,53060.48052576 2025-07-20,19:09:51.000,201,11068135,124565,0,1753038590,13856.46869935,-20.962068749999162,53060.41065456 2025-07-20,19:09:52.000,201,11068154,124645,0,1753038591,13856.3676547,-20.955019619999803,53060.39668032001 2025-07-20,19:09:53.000,201,11068222,124645,0,1753038592,13856.30702791,-20.933872230001725,53060.43161592 2025-07-20,19:09:54.000,201,11068138,124565,0,1753038593,13856.293555289994,-20.96911787999852,53060.42462880001 2025-07-20,19:09:55.000,201,11068132,124405,0,1753038594,13856.26661005,-20.933872230001725,53060.3896932 2025-07-20,19:09:56.000,201,11068183,124565,0,1753038595,13856.19924694999,-20.877479189999576,53060.42462880001 2025-07-20,19:09:57.000,201,11068217,124965,0,1753038596,13856.185774329999,-20.8563318000015,53060.41764168 2025-07-20,19:09:58.000,201,11068183,124485,0,1753038597,13856.131883849994,-20.80698788999871,53060.43161592 2025-07-20,19:09:59.000,201,11068180,124445,0,1753038598,13856.091465989994,-20.715349199999764,53060.46655152001 2025-07-20,19:10:00.000,201,11068210,124725,0,1753038599,13856.010630269993,-20.708300070000405,53060.41065456 2025-07-20,19:10:01.000,201,11068187,124285,0,1753038600,13856.024102889998,-20.61666138000146,53060.452577280004 2025-07-20,19:10:02.000,201,11068186,124405,0,1753038601,13856.024102889998,-20.553219209999952,53060.39668032001 2025-07-20,19:10:03.000,201,11068200,124485,0,1753038602,13855.976948719988,-20.475678779999726,53060.403667440005 2025-07-20,19:10:04.000,201,11068157,124405,0,1753038603,13856.017366579988,-20.454531390001648,53060.38270608 2025-07-20,19:10:05.000,201,11068166,124325,0,1753038604,13855.983685029998,-20.419285739997576,53060.34078336 2025-07-20,19:10:06.000,201,11068165,124485,0,1753038605,13855.990421339993,-20.34174530999735,53060.37571896001 2025-07-20,19:10:07.000,201,11068171,124565,0,1753038606,13855.997157649988,-20.35584356999607,53060.37571896001 2025-07-20,19:10:08.000,201,11068212,124565,0,1753038607,13856.057784439989,-20.299450530001195,53060.319822 2025-07-20,19:10:09.000,201,11068146,124285,0,1753038608,13856.064520749998,-20.271254009996483,53060.38270608 2025-07-20,19:10:10.000,201,11068148,124525,0,1753038609,13856.091465989994,-20.2853522699952,53060.38270608 2025-07-20,19:10:11.000,201,11068185,124725,0,1753038610,13856.057784439989,-20.306499660000554,53060.38270608 2025-07-20,19:10:12.000,201,11068208,124605,0,1753038611,13856.104938609998,-20.33469617999799,53060.42462880001 2025-07-20,19:10:13.000,201,11068141,124445,0,1753038612,13856.125147539999,-20.313548789999913,53060.4595644 2025-07-20,19:10:14.000,201,11068158,124325,0,1753038613,13856.185774329999,-20.35584356999607,53060.41764168 2025-07-20,19:10:15.000,201,11068163,124445,0,1753038614,13856.192510639994,-20.39108922000014,53060.4595644 2025-07-20,19:10:16.000,201,11068204,124365,0,1753038615,13856.23966480999,-20.461580520001007,53060.43860304 2025-07-20,19:10:17.000,201,11068154,124525,0,1753038616,13856.212719569994,-20.503875299997162,53060.46655152001 2025-07-20,19:10:18.000,201,11068161,124085,0,1753038617,13856.185774329999,-20.56731746999867,53060.46655152001 2025-07-20,19:10:19.000,201,11068124,124325,0,1753038618,13856.21945587999,-20.63075964000018,53060.5294356 2025-07-20,19:10:20.000,201,11068210,124405,0,1753038619,13856.185774329999,-20.708300070000405,53060.50847424 2025-07-20,19:10:21.000,201,11068187,124285,0,1753038620,13856.165565399999,-20.75764397999592,53060.51546136001 2025-07-20,19:10:22.000,201,11068227,124325,0,1753038621,13856.131883849994,-20.828135279996786,53060.55039696 2025-07-20,19:10:23.000,201,11068148,124325,0,1753038622,13856.111674919994,-20.863380930000858,53060.522448480006 2025-07-20,19:10:24.000,201,11068199,124325,0,1753038623,13856.064520749998,-20.940921360001084,53060.55738408 2025-07-20,19:10:25.000,201,11068162,124165,0,1753038624,13856.057784439989,-20.96911787999852,53060.571358320005 2025-07-20,19:10:26.000,201,11068217,124325,0,1753038625,13856.037575509989,-20.9902652699966,53060.54340984001 2025-07-20,19:10:27.000,201,11068183,124405,0,1753038626,13855.983685029998,-21.02551092000067,53060.53642272 2025-07-20,19:10:28.000,201,11068179,124045,0,1753038627,13856.010630269993,-21.03256005000003,53060.51546136001 2025-07-20,19:10:29.000,201,11068191,124525,0,1753038628,13856.051048129993,-21.074854829996184,53060.50847424 2025-07-20,19:10:30.000,201,11068170,124285,0,1753038629,13856.057784439989,-21.081903959995543,53060.51546136001 2025-07-20,19:10:31.000,201,11068169,124325,0,1753038630,13856.145356469999,-21.138296999997692,53060.53642272 2025-07-20,19:10:32.000,201,11068152,124285,0,1753038631,13856.172301709994,-21.131247869998333,53060.55738408 2025-07-20,19:10:33.000,201,11068148,124165,0,1753038632,13856.192510639994,-21.138296999997692,53060.53642272 2025-07-20,19:10:34.000,201,11068206,124085,0,1753038633,13856.293555289994,-21.131247869998333,53060.5993068 2025-07-20,19:10:35.000,201,11068212,123885,0,1753038634,13856.313764219994,-21.173542650001764,53060.54340984001 2025-07-20,19:10:36.000,201,11068157,124085,0,1753038635,13856.394599939995,-21.15944438999577,53060.56437120001 2025-07-20,19:10:37.000,201,11068212,124245,0,1753038636,13856.354182079995,-21.15239525999641,53060.55039696 2025-07-20,19:10:38.000,201,11068183,124125,0,1753038637,13856.38786363,-21.138296999997692,53060.522448480006 2025-07-20,19:10:39.000,201,11068175,124045,0,1753038638,13856.414808869995,-21.110100480000256,53060.56437120001 2025-07-20,19:10:40.000,201,11068229,124165,0,1753038639,13856.32050052999,-21.096002220001537,53060.56437120001 2025-07-20,19:10:41.000,201,11068176,124165,0,1753038640,13856.38112731999,-21.096002220001537,53060.56437120001 2025-07-20,19:10:42.000,201,11068155,124405,0,1753038641,13856.414808869995,-21.03256005000003,53060.55738408 2025-07-20,19:10:43.000,201,11068227,124285,0,1753038642,13856.38112731999,-21.03960917999939,53060.57834544 2025-07-20,19:10:44.000,201,11068214,124285,0,1753038643,13856.42154517999,-20.9902652699966,53060.58533256 2025-07-20,19:10:45.000,201,11068175,124125,0,1753038644,13856.38786363,-20.962068749999162,53060.58533256 2025-07-20,19:10:46.000,201,11068205,123965,0,1753038645,13856.333973149995,-20.91977396999573,53060.55738408 2025-07-20,19:10:47.000,201,11068191,124125,0,1753038646,13856.313764219994,-20.905675709997013,53060.59231968001 2025-07-20,19:10:48.000,201,11068155,123965,0,1753038647,13856.32050052999,-20.842233539995505,53060.56437120001 2025-07-20,19:10:49.000,201,11068140,124165,0,1753038648,13856.32050052999,-20.79993875999935,53060.56437120001 2025-07-20,19:10:50.000,201,11068210,124005,0,1753038649,13856.30702791,-20.75059484999656,53060.53642272 2025-07-20,19:10:51.000,201,11068151,124125,0,1753038650,13856.313764219994,-20.701250940001046,53060.571358320005 2025-07-20,19:10:52.000,201,11068227,124165,0,1753038651,13856.34744577,-20.715349199999764,53060.55738408 2025-07-20,19:10:53.000,201,11068142,124165,0,1753038652,13856.374391009995,-20.637808769999538,53060.64821664 2025-07-20,19:10:54.000,201,11068197,124005,0,1753038653,13856.40133624999,-20.651907029998256,53060.66219088001 2025-07-20,19:10:55.000,201,11068192,124445,0,1753038654,13856.44849042,-20.651907029998256,53060.669178000004 2025-07-20,19:10:56.000,201,11068210,124165,0,1753038655,13856.44175410999,-20.658956159997615,53060.66219088001 2025-07-20,19:10:57.000,201,11068171,124045,0,1753038656,13856.44849042,-20.701250940001046,53060.60629392 2025-07-20,19:10:58.000,201,11068176,124165,0,1753038657,13856.48217196999,-20.715349199999764,53060.641229520006 2025-07-20,19:10:59.000,201,11068180,124165,0,1753038658,13856.48217196999,-20.78584050000063,53060.68315224001 2025-07-20,19:11:00.000,201,11068160,124085,0,1753038659,13856.495644589995,-20.835184409996145,53060.669178000004 2025-07-20,19:11:01.000,201,11068129,124205,0,1753038660,13856.44849042,-20.84928267000214,53060.71110072001 2025-07-20,19:11:02.000,201,11068179,124325,0,1753038661,13856.435017799995,-20.891577449998294,53060.71110072001 2025-07-20,19:11:03.000,201,11068183,124165,0,1753038662,13856.42828149,-20.947970490000444,53060.75302344 2025-07-20,19:11:04.000,201,11068192,124485,0,1753038663,13856.435017799995,-20.9902652699966,53060.68315224001 2025-07-20,19:11:05.000,201,11068238,124245,0,1753038664,13856.40133624999,-20.997314399995958,53060.787959040004 2025-07-20,19:11:06.000,201,11068162,124125,0,1753038665,13856.354182079995,-21.053707439998107,53060.78097192001 2025-07-20,19:11:07.000,201,11068212,124125,0,1753038666,13856.26661005,-21.074854829996184,53060.76699768 2025-07-20,19:11:08.000,201,11068183,124325,0,1753038667,13856.273346359994,-21.060756569997466,53060.80193328001 2025-07-20,19:11:09.000,201,11068154,124045,0,1753038668,13856.226192189999,-21.103051350000896,53060.76699768 2025-07-20,19:11:10.000,201,11068221,124165,0,1753038669,13856.192510639994,-21.124198739998974,53060.843856 2025-07-20,19:11:11.000,201,11068145,124325,0,1753038670,13856.172301709994,-21.110100480000256,53060.843856 2025-07-20,19:11:12.000,201,11068143,124405,0,1753038671,13856.17903801999,-21.117149609999615,53060.843856 2025-07-20,19:11:13.000,201,11068139,124445,0,1753038672,13856.21945587999,-21.103051350000896,53060.79494616 2025-07-20,19:11:14.000,201,11068140,124485,0,1753038673,13856.212719569994,-21.117149609999615,53060.85084312001 2025-07-20,19:11:15.000,201,11068202,124405,0,1753038674,13856.253137429994,-21.131247869998333,53060.85084312001 2025-07-20,19:11:16.000,201,11068214,124285,0,1753038675,13856.293555289994,-21.131247869998333,53060.82988176001 2025-07-20,19:11:17.000,201,11068155,124445,0,1753038676,13856.32050052999,-21.2017391699992,53060.76699768 2025-07-20,19:11:18.000,201,11068175,124685,0,1753038677,13856.40133624999,-21.229935689996637,53060.787959040004 2025-07-20,19:11:19.000,201,11068184,124285,0,1753038678,13856.455226729995,-21.222886559997278,53060.86481736 2025-07-20,19:11:20.000,201,11068157,124365,0,1753038679,13856.54279875999,-21.26518134000071,53060.82988176001 2025-07-20,19:11:21.000,201,11068202,124325,0,1753038680,13856.63037079,-21.335672640001576,53060.836868880004 2025-07-20,19:11:22.000,201,11068151,124205,0,1753038681,13856.717942819996,-21.356820029999653,53060.87879160001 2025-07-20,19:11:23.000,201,11068187,124485,0,1753038682,13856.731415440001,-21.363869159999012,53060.94866280001 2025-07-20,19:11:24.000,201,11068185,124525,0,1753038683,13856.778569609996,-21.39206567999645,53060.96962416001 2025-07-20,19:11:25.000,201,11068218,124405,0,1753038684,13856.792042230001,-21.406163939995167,53060.92071432 2025-07-20,19:11:26.000,201,11068218,124405,0,1753038685,13856.805514849992,-21.43436045999988,53060.89975296001 2025-07-20,19:11:27.000,201,11068211,124325,0,1753038686,13856.818987469997,-21.42026220000116,53060.92770144001 2025-07-20,19:11:28.000,201,11068168,124485,0,1753038687,13856.771833300001,-21.37091828999837,53060.88577872 2025-07-20,19:11:29.000,201,11068135,124365,0,1753038688,13856.778569609996,-21.342721770000935,53060.857830240006 2025-07-20,19:11:30.000,201,11068166,124525,0,1753038689,13856.805514849992,-21.25813221000135,53060.92770144001 2025-07-20,19:11:31.000,201,11068185,124205,0,1753038690,13856.818987469997,-21.19469003999984,53060.843856 2025-07-20,19:11:32.000,201,11068171,124325,0,1753038691,13856.825723779992,-21.15944438999577,53060.906740080005 2025-07-20,19:11:33.000,201,11068167,124245,0,1753038692,13856.778569609996,-21.096002220001537,53060.9137272 2025-07-20,19:11:34.000,201,11068108,124125,0,1753038693,13856.751624370001,-21.046658309998747,53060.89276584 2025-07-20,19:11:35.000,201,11068182,124565,0,1753038694,13856.684261269991,-21.046658309998747,53060.92071432 2025-07-20,19:11:36.000,201,11068227,124485,0,1753038695,13856.576480309996,-20.9902652699966,53060.94167568 2025-07-20,19:11:37.000,201,11068195,124165,0,1753038696,13856.50911721,-20.92682309999509,53060.89276584 2025-07-20,19:11:38.000,201,11068172,124325,0,1753038697,13856.42154517999,-20.905675709997013,53060.9137272 2025-07-20,19:11:39.000,201,11068144,124405,0,1753038698,13856.354182079995,-20.905675709997013,53060.906740080005 2025-07-20,19:11:40.000,201,11068154,124485,0,1753038699,13856.232928499994,-20.898626579997654,53060.87180448 2025-07-20,19:11:41.000,201,11068250,124285,0,1753038700,13856.145356469999,-20.8563318000015,53060.87879160001 2025-07-20,19:11:42.000,201,11068147,124445,0,1753038701,13856.071257059994,-20.8563318000015,53060.86481736 2025-07-20,19:11:43.000,201,11068182,124525,0,1753038702,13855.997157649988,-20.905675709997013,53060.82289464 2025-07-20,19:11:44.000,201,11068195,124245,0,1753038703,13855.963476099998,-20.870430060000217,53060.80193328001 2025-07-20,19:11:45.000,201,11068170,124205,0,1753038704,13855.916321930003,-20.898626579997654,53060.80193328001 2025-07-20,19:11:46.000,201,11068143,124365,0,1753038705,13855.869167759993,-20.905675709997013,53060.808920400006 2025-07-20,19:11:47.000,201,11068232,124285,0,1753038706,13855.808540969992,-20.933872230001725,53060.843856 2025-07-20,19:11:48.000,201,11068171,124485,0,1753038707,13855.768123109992,-20.947970490000444,53060.79494616 2025-07-20,19:11:49.000,201,11068178,124285,0,1753038708,13855.747914179992,-20.962068749999162,53060.7739848 2025-07-20,19:11:50.000,201,11068204,124285,0,1753038709,13855.707496319992,-21.01846179000131,53060.73206208001 2025-07-20,19:11:51.000,201,11068186,124285,0,1753038710,13855.694023700002,-21.067805699996825,53060.76699768 2025-07-20,19:11:52.000,201,11068196,124485,0,1753038711,13855.633396910001,-21.074854829996184,53060.75302344 2025-07-20,19:11:53.000,201,11068197,124645,0,1753038712,13855.667078459992,-21.117149609999615,53060.73206208001 2025-07-20,19:11:54.000,201,11068212,124445,0,1753038713,13855.626660599992,-21.14534612999705,53060.739049200005 2025-07-20,19:11:55.000,201,11068187,124365,0,1753038714,13855.559297499996,-21.2017391699992,53060.7041136 2025-07-20,19:11:56.000,201,11068145,124605,0,1753038715,13855.498670709996,-21.244033949995355,53060.71808784 2025-07-20,19:11:57.000,201,11068212,124685,0,1753038716,13855.485198089991,-21.25813221000135,53060.71110072001 2025-07-20,19:11:58.000,201,11068203,124605,0,1753038717,13855.397626059996,-21.314525249996223,53060.690139360006 2025-07-20,19:11:59.000,201,11068157,124645,0,1753038718,13855.316790339995,-21.32157437999558,53060.73206208001 2025-07-20,19:12:00.000,201,11068140,124645,0,1753038719,13855.22248199999,-21.39206567999645,53060.66219088001 2025-07-20,19:12:01.000,201,11068236,124525,0,1753038720,13855.195536759995,-21.42731133000052,53060.641229520006 2025-07-20,19:12:02.000,201,11068241,124605,0,1753038721,13855.10122841999,-21.42026220000116,53060.61328104001 2025-07-20,19:12:03.000,201,11068213,124845,0,1753038722,13855.054074249994,-21.406163939995167,53060.61328104001 2025-07-20,19:12:04.000,201,11068162,124565,0,1753038723,13854.939556979989,-21.349770900000294,53060.57834544 2025-07-20,19:12:05.000,201,11068216,124765,0,1753038724,13854.851984949993,-21.349770900000294,53060.56437120001 2025-07-20,19:12:06.000,201,11068187,124885,0,1753038725,13854.744203989998,-21.32157437999558,53060.58533256 2025-07-20,19:12:07.000,201,11068181,124965,0,1753038726,13854.683577199998,-21.279279599999427,53060.55039696 2025-07-20,19:12:08.000,201,11068175,124685,0,1753038727,13854.616214100002,-21.229935689996637,53060.55039696 2025-07-20,19:12:09.000,201,11068155,124885,0,1753038728,13854.575796240002,-21.187640910000482,53060.53642272 2025-07-20,19:12:10.000,201,11068197,124605,0,1753038729,13854.501696829997,-21.173542650001764,53060.473538640006 2025-07-20,19:12:11.000,201,11068182,124445,0,1753038730,13854.427597419992,-21.096002220001537,53060.4595644 2025-07-20,19:12:12.000,201,11068205,124645,0,1753038731,13854.420861109997,-21.074854829996184,53060.38270608 2025-07-20,19:12:13.000,201,11068176,124565,0,1753038732,13854.414124800001,-21.02551092000067,53060.39668032001 2025-07-20,19:12:14.000,201,11068168,124685,0,1753038733,13854.407388489992,-20.997314399995958,53060.32680912001 2025-07-20,19:12:15.000,201,11068161,124685,0,1753038734,13854.414124800001,-20.997314399995958,53060.32680912001 2025-07-20,19:12:16.000,201,11068193,124565,0,1753038735,13854.420861109997,-20.947970490000444,53060.284886400004 2025-07-20,19:12:17.000,201,11068152,124645,0,1753038736,13854.474751590002,-20.98321613999724,53060.2499508 2025-07-20,19:12:18.000,201,11068162,124525,0,1753038737,13854.474751590002,-20.92682309999509,53060.26392504 2025-07-20,19:12:19.000,201,11068208,124565,0,1753038738,13854.447806349992,-20.905675709997013,53060.2499508 2025-07-20,19:12:20.000,201,11068189,124525,0,1753038739,13854.461278969997,-20.884528319998935,53060.20802808001 2025-07-20,19:12:21.000,201,11068189,124125,0,1753038740,13854.481487899997,-20.891577449998294,53060.166105360004 2025-07-20,19:12:22.000,201,11068183,124565,0,1753038741,13854.508433139992,-20.828135279996786,53060.17309248 2025-07-20,19:12:23.000,201,11068238,124565,0,1753038742,13854.501696829997,-20.79993875999935,53060.18007960001 2025-07-20,19:12:24.000,201,11068174,124405,0,1753038743,13854.488224209992,-20.778791370001272,53060.15911824001 2025-07-20,19:12:25.000,201,11068186,124445,0,1753038744,13854.481487899997,-20.75059484999656,53060.10322128 2025-07-20,19:12:26.000,201,11068206,124365,0,1753038745,13854.454542660002,-20.673054419996333,53060.22898944001 2025-07-20,19:12:27.000,201,11068193,124525,0,1753038746,13854.468015279992,-20.644857899998897,53060.20104096 2025-07-20,19:12:28.000,201,11068157,124365,0,1753038747,13854.407388489992,-20.57436659999803,53060.20104096 2025-07-20,19:12:29.000,201,11068199,124205,0,1753038748,13854.346761699991,-20.52502268999524,53060.145144 2025-07-20,19:12:30.000,201,11068208,124445,0,1753038749,13854.326552769991,-20.482727909999085,53060.187066720006 2025-07-20,19:12:31.000,201,11068179,124205,0,1753038750,13854.286134909991,-20.475678779999726,53060.166105360004 2025-07-20,19:12:32.000,201,11068198,124445,0,1753038751,13854.218771809996,-20.496826169997803,53060.20104096 2025-07-20,19:12:33.000,201,11068207,124685,0,1753038752,13854.097518229995,-20.468629650000366,53060.17309248 2025-07-20,19:12:34.000,201,11068163,124285,0,1753038753,13854.08404560999,-20.44748226000229,53060.166105360004 2025-07-20,19:12:35.000,201,11068178,124405,0,1753038754,13854.016682509995,-20.52502268999524,53060.11020840001 2025-07-20,19:12:36.000,201,11068172,124165,0,1753038755,13853.92911048,-20.546170080000593,53060.145144 2025-07-20,19:12:37.000,201,11068248,124445,0,1753038756,13853.84153844999,-20.539120950001234,53060.12418264 2025-07-20,19:12:38.000,201,11068114,124485,0,1753038757,13853.814593209994,-20.588464859996748,53060.15213112 2025-07-20,19:12:39.000,201,11068197,124405,0,1753038758,13853.753966419994,-20.58141572999739,53060.19405384 2025-07-20,19:12:40.000,201,11068173,124365,0,1753038759,13853.733757489994,-20.602563119995466,53060.145144 2025-07-20,19:12:41.000,201,11068185,124405,0,1753038760,13853.767439039999,-20.595513989996107,53060.15213112 2025-07-20,19:12:42.000,201,11068174,124125,0,1753038761,13853.78091165999,-20.553219209999952,53060.13116976001 2025-07-20,19:12:43.000,201,11068211,124485,0,1753038762,13853.794384279994,-20.56731746999867,53060.138156880006 2025-07-20,19:12:44.000,201,11068212,124405,0,1753038763,13853.855011069994,-20.532071820001875,53060.18007960001 2025-07-20,19:12:45.000,201,11068166,124165,0,1753038764,13853.92911048,-20.503875299997162,53060.166105360004 2025-07-20,19:12:46.000,201,11068205,124325,0,1753038765,13853.98973727,-20.482727909999085,53060.20802808001 2025-07-20,19:12:47.000,201,11068209,124325,0,1753038766,13854.057100369995,-20.468629650000366,53060.22200232 2025-07-20,19:12:48.000,201,11068235,124405,0,1753038767,13854.16488132999,-20.454531390001648,53060.20104096 2025-07-20,19:12:49.000,201,11068174,124365,0,1753038768,13854.198562879996,-20.44748226000229,53060.27091216 2025-07-20,19:12:50.000,201,11068184,124285,0,1753038769,13854.27266229,-20.405187479998858,53060.26392504 2025-07-20,19:12:51.000,201,11068239,123925,0,1753038770,13854.306343839991,-20.440433129995654,53060.29187352 2025-07-20,19:12:52.000,201,11068168,124645,0,1753038771,13854.306343839991,-20.426334869996936,53060.32680912001 2025-07-20,19:12:53.000,201,11068165,124325,0,1753038772,13854.306343839991,-20.475678779999726,53060.305847760006 2025-07-20,19:12:54.000,201,11068192,124645,0,1753038773,13854.292871220001,-20.454531390001648,53060.29886064001 2025-07-20,19:12:55.000,201,11068191,124325,0,1753038774,13854.259189669996,-20.482727909999085,53060.34777048001 2025-07-20,19:12:56.000,201,11068192,124205,0,1753038775,13854.265925979991,-20.475678779999726,53060.39668032001 2025-07-20,19:12:57.000,201,11068174,124445,0,1753038776,13854.23224443,-20.489777039998444,53060.41065456 2025-07-20,19:12:58.000,201,11068199,124485,0,1753038777,13854.2120355,-20.553219209999952,53060.41065456 2025-07-20,19:12:59.000,201,11068123,124085,0,1753038778,13854.17161764,-20.56731746999867,53060.48052576 2025-07-20,19:13:00.000,201,11068222,124365,0,1753038779,13854.178353949996,-20.602563119995466,53060.42462880001 2025-07-20,19:13:01.000,201,11068237,124565,0,1753038780,13854.117727159995,-20.637808769999538,53060.41065456 2025-07-20,19:13:02.000,201,11068188,124245,0,1753038781,13854.137936089995,-20.62371051000082,53060.452577280004 2025-07-20,19:13:03.000,201,11068207,124645,0,1753038782,13854.077309299995,-20.651907029998256,53060.473538640006 2025-07-20,19:13:04.000,201,11068228,124325,0,1753038783,13854.07057299,-20.673054419996333,53060.46655152001 2025-07-20,19:13:05.000,201,11068221,124525,0,1753038784,13854.036891439995,-20.644857899998897,53060.473538640006 2025-07-20,19:13:06.000,201,11068201,124325,0,1753038785,13853.996473579995,-20.62371051000082,53060.4595644 2025-07-20,19:13:07.000,201,11068187,124365,0,1753038786,13854.03015513,-20.62371051000082,53060.48751288 2025-07-20,19:13:08.000,201,11068200,124125,0,1753038787,13854.02341881999,-20.595513989996107,53060.46655152001 2025-07-20,19:13:09.000,201,11068167,124405,0,1753038788,13854.03015513,-20.58141572999739,53060.44559016001 2025-07-20,19:13:10.000,201,11068214,124365,0,1753038789,13854.04362774999,-20.51797355999588,53060.48751288 2025-07-20,19:13:11.000,201,11068199,124365,0,1753038790,13854.036891439995,-20.468629650000366,53060.46655152001 2025-07-20,19:13:12.000,201,11068211,124165,0,1753038791,13854.06383667999,-20.426334869996936,53060.49450000001 2025-07-20,19:13:13.000,201,11068202,124445,0,1753038792,13854.10425453999,-20.362892699995427,53060.44559016001 2025-07-20,19:13:14.000,201,11068169,124365,0,1753038793,13854.12446346999,-20.306499660000554,53060.473538640006 2025-07-20,19:13:15.000,201,11068220,124405,0,1753038794,13854.13119978,-20.299450530001195,53060.44559016001 2025-07-20,19:13:16.000,201,11068156,124285,0,1753038795,13854.23224443,-20.257155749997764,53060.51546136001 2025-07-20,19:13:17.000,201,11068230,124325,0,1753038796,13854.25245336,-20.20781184000225,53060.522448480006 2025-07-20,19:13:18.000,201,11068233,124285,0,1753038797,13854.319816459996,-20.193713579996256,53060.51546136001 2025-07-20,19:13:19.000,201,11068161,124285,0,1753038798,13854.319816459996,-20.16551705999882,53060.501487120004 2025-07-20,19:13:20.000,201,11068238,124245,0,1753038799,13854.380443249996,-20.17256618999818,53060.53642272 2025-07-20,19:13:21.000,201,11068195,124045,0,1753038800,13854.434333730002,-20.17256618999818,53060.55039696 2025-07-20,19:13:22.000,201,11068241,124645,0,1753038801,13854.501696829997,-20.193713579996256,53060.641229520006 2025-07-20,19:13:23.000,201,11068159,124365,0,1753038802,13854.589268859992,-20.200762709995615,53060.571358320005 2025-07-20,19:13:24.000,201,11068202,124325,0,1753038803,13854.622950409997,-20.228959230000328,53060.641229520006 2025-07-20,19:13:25.000,201,11068198,124125,0,1753038804,13854.737467679988,-20.236008359999687,53060.65520376 2025-07-20,19:13:26.000,201,11068224,124205,0,1753038805,13854.811567089993,-20.271254009996483,53060.69712648 2025-07-20,19:13:27.000,201,11068203,124445,0,1753038806,13854.885666499998,-20.306499660000554,53060.72507496 2025-07-20,19:13:28.000,201,11068174,124485,0,1753038807,13854.973238529994,-20.35584356999607,53060.7739848 2025-07-20,19:13:29.000,201,11068125,124605,0,1753038808,13855.027129009999,-20.369941830002062,53060.76001056001 2025-07-20,19:13:30.000,201,11068172,124245,0,1753038809,13855.10796473,-20.39108922000014,53060.82289464 2025-07-20,19:13:31.000,201,11068176,124645,0,1753038810,13855.12143734999,-20.440433129995654,53060.808920400006 2025-07-20,19:13:32.000,201,11068227,124045,0,1753038811,13855.175327829995,-20.496826169997803,53060.87180448 2025-07-20,19:13:33.000,201,11068230,124685,0,1753038812,13855.22248199999,-20.496826169997803,53060.906740080005 2025-07-20,19:13:34.000,201,11068120,124605,0,1753038813,13855.32352664999,-20.56026833999931,53060.9835984 2025-07-20,19:13:35.000,201,11068194,124485,0,1753038814,13855.357208199996,-20.651907029998256,53061.01853400001 2025-07-20,19:13:36.000,201,11068180,124685,0,1753038815,13855.357208199996,-20.658956159997615,53061.06744384001 2025-07-20,19:13:37.000,201,11068183,124365,0,1753038816,13855.377417129996,-20.701250940001046,53061.01154688 2025-07-20,19:13:38.000,201,11068174,124125,0,1753038817,13855.47172547,-20.80698788999871,53061.06744384001 2025-07-20,19:13:39.000,201,11068185,124645,0,1753038818,13855.498670709996,-20.79993875999935,53061.08141808 2025-07-20,19:13:40.000,201,11068218,123965,0,1753038819,13855.464989159991,-20.84928267000214,53061.0884052 2025-07-20,19:13:41.000,201,11068225,124605,0,1753038820,13855.505407019991,-20.835184409996145,53061.20019912 2025-07-20,19:13:42.000,201,11068164,124485,0,1753038821,13855.505407019991,-20.870430060000217,53061.144302160006 2025-07-20,19:13:43.000,201,11068171,124525,0,1753038822,13855.545824879991,-20.891577449998294,53061.16526352001 2025-07-20,19:13:44.000,201,11068229,124565,0,1753038823,13855.512143330001,-20.8563318000015,53061.13032792 2025-07-20,19:13:45.000,201,11068213,124605,0,1753038824,13855.518879639996,-20.842233539995505,53061.18622488001 2025-07-20,19:13:46.000,201,11068201,124445,0,1753038825,13855.539088569996,-20.842233539995505,53061.1582764 2025-07-20,19:13:47.000,201,11068174,124485,0,1753038826,13855.525615949991,-20.842233539995505,53061.20718624 2025-07-20,19:13:48.000,201,11068193,124765,0,1753038827,13855.512143330001,-20.828135279996786,53061.18622488001 2025-07-20,19:13:49.000,201,11068178,124645,0,1753038828,13855.559297499996,-20.821086149997427,53061.23513472001 2025-07-20,19:13:50.000,201,11068224,124845,0,1753038829,13855.552561190001,-20.771742240001913,53061.22116048 2025-07-20,19:13:51.000,201,11068202,124605,0,1753038830,13855.566033809991,-20.75764397999592,53061.20718624 2025-07-20,19:13:52.000,201,11068230,124365,0,1753038831,13855.586242739992,-20.73649658999784,53061.27007032 2025-07-20,19:13:53.000,201,11068210,124525,0,1753038832,13855.566033809991,-20.729447459998482,53061.291031680004 2025-07-20,19:13:54.000,201,11068236,124605,0,1753038833,13855.586242739992,-20.729447459998482,53061.242121840005 2025-07-20,19:13:55.000,201,11068168,124765,0,1753038834,13855.586242739992,-20.729447459998482,53061.25609608 2025-07-20,19:13:56.000,201,11068207,124725,0,1753038835,13855.633396910001,-20.722398329999123,53061.26308320001 2025-07-20,19:13:57.000,201,11068174,124685,0,1753038836,13855.613187980001,-20.708300070000405,53061.27705744 2025-07-20,19:13:58.000,201,11068211,124725,0,1753038837,13855.592979050001,-20.729447459998482,53061.24910896 2025-07-20,19:13:59.000,201,11068183,124565,0,1753038838,13855.592979050001,-20.715349199999764,53061.24910896 2025-07-20,19:14:00.000,201,11068181,124645,0,1753038839,13855.579506429996,-20.75764397999592,53061.27705744 2025-07-20,19:14:01.000,201,11068174,124685,0,1753038840,13855.619924289997,-20.764693109995278,53061.2980188 2025-07-20,19:14:02.000,201,11068199,124805,0,1753038841,13855.606451669992,-20.778791370001272,53061.31898016 2025-07-20,19:14:03.000,201,11068204,124525,0,1753038842,13855.599715359996,-20.79288962999999,53061.24910896 2025-07-20,19:14:04.000,201,11068214,124805,0,1753038843,13855.572770120001,-20.79288962999999,53061.28404456001 2025-07-20,19:14:05.000,201,11068238,124805,0,1753038844,13855.518879639996,-20.814037019998068,53061.242121840005 2025-07-20,19:14:06.000,201,11068218,124725,0,1753038845,13855.518879639996,-20.842233539995505,53061.23513472001 2025-07-20,19:14:07.000,201,11068178,124805,0,1753038846,13855.498670709996,-20.814037019998068,53061.25609608 2025-07-20,19:14:08.000,201,11068194,124885,0,1753038847,13855.464989159991,-20.8563318000015,53061.22116048 2025-07-20,19:14:09.000,201,11068137,124885,0,1753038848,13855.45151654,-20.814037019998068,53061.18622488001 2025-07-20,19:14:10.000,201,11068193,124805,0,1753038849,13855.458252849996,-20.84928267000214,53061.06045672 2025-07-20,19:14:11.000,201,11068166,124725,0,1753038850,13855.458252849996,-20.821086149997427,53061.074430960005 2025-07-20,19:14:12.000,201,11068172,124885,0,1753038851,13855.39088975,-20.78584050000063,53061.08141808 2025-07-20,19:14:13.000,201,11068162,124285,0,1753038852,13855.397626059996,-20.78584050000063,53061.03250824 2025-07-20,19:14:14.000,201,11068182,124805,0,1753038853,13855.39088975,-20.73649658999784,53061.03949536 2025-07-20,19:14:15.000,201,11068218,124845,0,1753038854,13855.35047189,-20.708300070000405,53061.025521120006 2025-07-20,19:14:16.000,201,11068181,124805,0,1753038855,13855.36394450999,-20.658956159997615,53060.99757264001 2025-07-20,19:14:17.000,201,11068191,124645,0,1753038856,13855.377417129996,-20.62371051000082,53060.99058552 2025-07-20,19:14:18.000,201,11068193,124845,0,1753038857,13855.357208199996,-20.595513989996107,53060.94167568 2025-07-20,19:14:19.000,201,11068184,124685,0,1753038858,13855.377417129996,-20.57436659999803,53060.87180448 2025-07-20,19:14:20.000,201,11068238,124525,0,1753038859,13855.35047189,-20.57436659999803,53060.88577872 2025-07-20,19:14:21.000,201,11068211,124725,0,1753038860,13855.36394450999,-20.52502268999524,53060.89975296001 2025-07-20,19:14:22.000,201,11068174,124445,0,1753038861,13855.336999269995,-20.503875299997162,53060.85084312001 2025-07-20,19:14:23.000,201,11068201,124685,0,1753038862,13855.35047189,-20.468629650000366,53060.81590752 2025-07-20,19:14:24.000,201,11068252,124725,0,1753038863,13855.35047189,-20.426334869996936,53060.7739848 2025-07-20,19:14:25.000,201,11068140,124605,0,1753038864,13855.357208199996,-20.419285739997576,53060.69712648 2025-07-20,19:14:26.000,201,11068172,124965,0,1753038865,13855.357208199996,-20.34174530999735,53060.75302344 2025-07-20,19:14:27.000,201,11068203,124845,0,1753038866,13855.39088975,-20.2853522699952,53060.71808784 2025-07-20,19:14:28.000,201,11068174,124645,0,1753038867,13855.40436236999,-20.257155749997764,53060.67616512 2025-07-20,19:14:29.000,201,11068169,124725,0,1753038868,13855.35047189,-20.193713579996256,53060.60629392 2025-07-20,19:14:30.000,201,11068202,124605,0,1753038869,13855.377417129996,-20.137320540001383,53060.55738408 2025-07-20,19:14:31.000,201,11068223,124885,0,1753038870,13855.397626059996,-20.095025759997952,53060.50847424 2025-07-20,19:14:32.000,201,11068136,124725,0,1753038871,13855.417834989996,-20.038632719995803,53060.55738408 2025-07-20,19:14:33.000,201,11068237,124725,0,1753038872,13855.35047189,-20.15846792999946,53060.58533256 2025-07-20,19:14:34.000,201,11068222,124565,0,1753038873,13855.34373557999,-20.137320540001383,53060.55039696 2025-07-20,19:14:35.000,201,11068156,124605,0,1753038874,13855.35047189,-20.10207488999731,53060.53642272 2025-07-20,19:14:36.000,201,11068180,124925,0,1753038875,13855.34373557999,-20.031583589996444,53060.4595644 2025-07-20,19:14:37.000,201,11068246,124685,0,1753038876,13855.34373557999,-19.99633793999965,53060.41764168 2025-07-20,19:14:38.000,201,11068222,125125,0,1753038877,13855.33026296,-19.99633793999965,53060.41764168 2025-07-20,19:14:39.000,201,11068177,124965,0,1753038878,13855.32352664999,-19.9399448999975,53060.37571896001 2025-07-20,19:14:40.000,201,11068182,124365,0,1753038879,13855.31005403,-19.897650120001344,53060.37571896001 2025-07-20,19:14:41.000,201,11068261,124765,0,1753038880,13855.31005403,-19.890600990001985,53060.32680912001 2025-07-20,19:14:42.000,201,11068228,124405,0,1753038881,13855.33026296,-19.862404469997273,53060.2499508 2025-07-20,19:14:43.000,201,11068173,124485,0,1753038882,13855.31005403,-19.855355339997914,53060.235976560005 2025-07-20,19:14:44.000,201,11068173,124205,0,1753038883,13855.26289985999,-19.848306209998555,53060.15213112 2025-07-20,19:14:45.000,201,11068208,124645,0,1753038884,13855.22921831,-19.81306056000176,53060.11020840001 2025-07-20,19:14:46.000,201,11068196,124445,0,1753038885,13855.195536759995,-19.76371664999897,53059.97745312 2025-07-20,19:14:47.000,201,11068215,124445,0,1753038886,13855.054074249994,-19.74961839000025,53059.87963344 2025-07-20,19:14:48.000,201,11068256,124445,0,1753038887,13854.865457569998,-19.76371664999897,53059.851684960006 2025-07-20,19:14:49.000,201,11068241,125005,0,1753038888,13854.730731369993,-19.784864039997046,53059.82373648001 2025-07-20,19:14:50.000,201,11068227,124485,0,1753038889,13854.569059929992,-19.777814909997687,53059.781813760004 2025-07-20,19:14:51.000,201,11068184,124685,0,1753038890,13854.494960520002,-19.75666751999961,53059.683994080006 2025-07-20,19:14:52.000,201,11068214,124085,0,1753038891,13854.353498010001,-19.74256926000089,53059.614122880004 2025-07-20,19:14:53.000,201,11068186,124125,0,1753038892,13854.292871220001,-19.728471000002173,53059.60014864 2025-07-20,19:14:54.000,201,11068236,124565,0,1753038893,13854.225508119991,-19.70732360999682,53059.614122880004 2025-07-20,19:14:55.000,201,11068225,124485,0,1753038894,13854.15140871,-19.679127089999383,53059.635084240006 2025-07-20,19:14:56.000,201,11068207,124405,0,1753038895,13854.16488132999,-19.594537529999798,53059.57918728 2025-07-20,19:14:57.000,201,11068199,124445,0,1753038896,13854.137936089995,-19.53109535999829,53059.47438048 2025-07-20,19:14:58.000,201,11068252,124605,0,1753038897,13854.077309299995,-19.4817514499955,53059.42547064 2025-07-20,19:14:59.000,201,11068200,124885,0,1753038898,13854.097518229995,-19.418309280001267,53059.41848352001 2025-07-20,19:15:00.000,201,11068252,124005,0,1753038899,13854.02341881999,-19.376014499997837,53059.33463808 2025-07-20,19:15:01.000,201,11068228,124645,0,1753038900,13853.94931941,-19.411260150001908,53059.33463808 2025-07-20,19:15:02.000,201,11068170,124525,0,1753038901,13853.94931941,-19.35486710999976,53059.3066896 2025-07-20,19:15:03.000,201,11068227,124325,0,1753038902,13853.915637859995,-19.270277550000174,53059.20886992 2025-07-20,19:15:04.000,201,11068204,124645,0,1753038903,13853.895428929995,-19.29142493999825,53059.097076 2025-07-20,19:15:05.000,201,11068190,124445,0,1753038904,13853.895428929995,-19.213884509998024,53058.95034648 2025-07-20,19:15:06.000,201,11068163,124285,0,1753038905,13853.86848369,-19.17158973000187,53058.894449520005 2025-07-20,19:15:07.000,201,11068260,124285,0,1753038906,13853.86174737999,-19.101098430001002,53058.70579728 2025-07-20,19:15:08.000,201,11068215,124485,0,1753038907,13853.82806583,-18.967164959998627,53058.48919656 2025-07-20,19:15:09.000,201,11068185,124565,0,1753038908,13853.794384279994,-18.84028061999561,53058.26560872001 2025-07-20,19:15:10.000,201,11068232,124485,0,1753038909,13853.814593209994,-18.642904979999003,53057.92323984 2025-07-20,19:15:11.000,201,11068223,124565,0,1753038910,13853.88869262,-18.44552933999512,53057.35728312001 2025-07-20,19:15:12.000,201,11068172,124365,0,1753038911,13854.036891439995,-18.07897457999934,53056.728442319996 2025-07-20,19:15:13.000,201,11068204,124205,0,1753038912,13854.238980739996,-17.754714599999716,53055.876013680005 2025-07-20,19:15:14.000,201,11068217,124565,0,1753038913,13854.535378380002,-17.44455287999881,53054.59737072001 2025-07-20,19:15:15.000,201,11068119,124645,0,1753038914,13855.074283179994,-17.070948989996396,53053.06020432 2025-07-20,19:15:16.000,201,11068197,124285,0,1753038915,13855.774859420002,-16.5775098899976,53050.95009408 2025-07-20,19:15:17.000,201,11068163,124645,0,1753038916,13856.704470199991,-16.281446429995412,53048.14127184 2025-07-20,19:15:18.000,201,11068218,124445,0,1753038917,13857.80922504,-16.436527289995865,53044.73155728001 2025-07-20,19:15:19.000,201,11068181,124325,0,1753038918,13859.04196976999,-17.22602984999685,53040.972486720006 2025-07-20,19:15:20.000,201,11068206,124365,0,1753038919,13859.675182909989,-18.805034969998815,53037.954050880006 2025-07-20,19:15:21.000,201,11068222,124365,0,1753038920,13859.446148369992,-21.081903959995543,53036.43784584001 2025-07-20,19:15:22.000,201,11068208,124405,0,1753038921,13858.428965559993,-23.210741219998454,53036.444832960005 2025-07-20,19:15:23.000,201,11068215,124245,0,1753038922,13857.041285699997,-24.719255039999553,53037.82828272001 2025-07-20,19:15:24.000,201,11068223,124405,0,1753038923,13855.06081055999,-25.212694139998348,53040.62313072 2025-07-20,19:15:25.000,201,11068220,124445,0,1753038924,13853.430623539993,-24.832041119996575,53043.94201272001 2025-07-20,19:15:26.000,201,11068213,124245,0,1753038925,13852.373022869993,-24.16237376999925,53047.21897200001 2025-07-20,19:15:27.000,201,11068190,124165,0,1753038926,13851.67244663,-23.154348179996305,53049.97189728 2025-07-20,19:15:28.000,201,11068184,124365,0,1753038927,13851.4501484,-22.442386049995548,53052.2147628 2025-07-20,19:15:29.000,201,11068129,124125,0,1753038928,13851.396257919994,-21.815013480001653,53053.9615428 2025-07-20,19:15:30.000,201,11068140,124365,0,1753038929,13851.44341208999,-21.307476119996863,53055.28210848 2025-07-20,19:15:31.000,201,11068216,124325,0,1753038930,13851.598347219995,-20.962068749999162,53056.34415072 2025-07-20,19:15:32.000,201,11068217,124325,0,1753038931,13851.73307342,-20.58141572999739,53057.20356648 2025-07-20,19:15:33.000,201,11068217,124125,0,1753038932,13851.827381759991,-20.39108922000014,53057.82542016 2025-07-20,19:15:34.000,201,11068209,124485,0,1753038933,13851.995789510001,-20.243057489999046,53058.35644128 2025-07-20,19:15:35.000,201,11068170,124525,0,1753038934,13852.083361539997,-20.144369670000742,53058.7127844 2025-07-20,19:15:36.000,201,11068200,124485,0,1753038935,13852.211351429993,-20.080927499999234,53059.04117904 2025-07-20,19:15:37.000,201,11068202,124125,0,1753038936,13852.251769289993,-20.10912401999667,53059.28572824 2025-07-20,19:15:38.000,201,11068196,124165,0,1753038937,13852.339341319988,-20.095025759997952,53059.43245776 2025-07-20,19:15:39.000,201,11068169,124245,0,1753038938,13852.373022869993,-20.073878369999875,53059.60713576001 2025-07-20,19:15:40.000,201,11068173,123925,0,1753038939,13852.379759179988,-20.024534459997085,53059.67700696001 2025-07-20,19:15:41.000,201,11068192,124405,0,1753038940,13852.386495489998,-20.038632719995803,53059.77482664001 2025-07-20,19:15:42.000,201,11068170,124325,0,1753038941,13852.433649659994,-20.031583589996444,53059.94251752001 2025-07-20,19:15:43.000,201,11068150,124245,0,1753038942,13852.534694309994,-20.024534459997085,53060.01238872001 2025-07-20,19:15:44.000,201,11068212,124125,0,1753038943,13852.575112169994,-20.017485329997726,53060.0752728 2025-07-20,19:15:45.000,201,11068214,124565,0,1753038944,13852.60205740999,-20.010436199998367,53060.17309248 2025-07-20,19:15:46.000,201,11068190,124005,0,1753038945,13852.635738959994,-20.003387069999008,53060.117195520004 2025-07-20,19:15:47.000,201,11068186,124205,0,1753038946,13852.676156819995,-19.968141420002212,53060.145144 2025-07-20,19:15:48.000,201,11068166,124285,0,1753038947,13852.736783609995,-19.968141420002212,53060.24296368 2025-07-20,19:15:49.000,201,11068160,124165,0,1753038948,13852.777201469995,-19.98928881000029,53060.27091216 2025-07-20,19:15:50.000,201,11068236,124205,0,1753038949,13852.837828259995,-19.98223968000093,53060.27091216 2025-07-20,19:15:51.000,201,11068210,124285,0,1753038950,13852.878246119995,-19.98223968000093,53060.319822 2025-07-20,19:15:52.000,201,11068142,124645,0,1753038951,13852.90519135999,-19.968141420002212,53060.31283488 2025-07-20,19:15:53.000,201,11068189,124485,0,1753038952,13852.938872909996,-19.98928881000029,53060.31283488 2025-07-20,19:15:54.000,201,11068155,124205,0,1753038953,13853.006236009991,-19.961092289995577,53060.3896932 2025-07-20,19:15:55.000,201,11068192,124365,0,1753038954,13853.03318125,-19.9399448999975,53060.41764168 2025-07-20,19:15:56.000,201,11068261,124485,0,1753038955,13853.093808040001,-19.911748380000063,53060.43860304 2025-07-20,19:15:57.000,201,11068220,124125,0,1753038956,13853.114016970001,-19.897650120001344,53060.43860304 2025-07-20,19:15:58.000,201,11068222,124165,0,1753038957,13853.174643760001,-19.93289576999814,53060.46655152001 2025-07-20,19:15:59.000,201,11068146,124245,0,1753038958,13853.275688410002,-19.862404469997273,53060.46655152001 2025-07-20,19:16:00.000,201,11068206,124205,0,1753038959,13853.282424719997,-19.848306209998555,53060.48751288 2025-07-20,19:16:01.000,201,11068152,124325,0,1753038960,13853.302633649997,-19.862404469997273,53060.473538640006 2025-07-20,19:16:02.000,201,11068206,124365,0,1753038961,13853.349787819992,-19.820109690001118,53060.53642272 2025-07-20,19:16:03.000,201,11068225,124405,0,1753038962,13853.444096159998,-19.784864039997046,53060.55039696 2025-07-20,19:16:04.000,201,11068146,124405,0,1753038963,13853.457568780002,-19.728471000002173,53060.571358320005 2025-07-20,19:16:05.000,201,11068159,124365,0,1753038964,13853.491250329993,-19.76371664999897,53060.65520376 2025-07-20,19:16:06.000,201,11068171,124005,0,1753038965,13853.545140809998,-19.728471000002173,53060.63424240001 2025-07-20,19:16:07.000,201,11068217,123965,0,1753038966,13853.605767599998,-19.70732360999682,53060.620268160004 2025-07-20,19:16:08.000,201,11068158,124605,0,1753038967,13853.639449149989,-19.686176219998742,53060.65520376 2025-07-20,19:16:09.000,201,11068155,124525,0,1753038968,13853.646185459998,-19.622734049997234,53060.669178000004 2025-07-20,19:16:10.000,201,11068180,124605,0,1753038969,13853.706812249999,-19.622734049997234,53060.72507496 2025-07-20,19:16:11.000,201,11068169,124565,0,1753038970,13853.767439039999,-19.615684919997875,53060.7041136 2025-07-20,19:16:12.000,201,11068210,124445,0,1753038971,13853.80112058999,-19.559291879995726,53060.69712648 2025-07-20,19:16:13.000,201,11068191,124645,0,1753038972,13853.86174737999,-19.502898840000853,53060.74603632 2025-07-20,19:16:14.000,201,11068182,124445,0,1753038973,13853.895428929995,-19.51699709999957,53060.76001056001 2025-07-20,19:16:15.000,201,11068201,124365,0,1753038974,13853.94258309999,-19.509947970000212,53060.85084312001 2025-07-20,19:16:16.000,201,11068142,124525,0,1753038975,13853.98973727,-19.495849710001494,53060.787959040004 2025-07-20,19:16:17.000,201,11068224,124605,0,1753038976,13854.02341881999,-19.47470231999614,53060.836868880004 2025-07-20,19:16:18.000,201,11068180,124365,0,1753038977,13854.06383667999,-19.46765318999678,53060.857830240006 2025-07-20,19:16:19.000,201,11068176,124765,0,1753038978,13854.13119978,-19.46765318999678,53060.87180448 2025-07-20,19:16:20.000,201,11068189,124525,0,1753038979,13854.14467239999,-19.411260150001908,53060.843856 2025-07-20,19:16:21.000,201,11068157,124645,0,1753038980,13854.178353949996,-19.390112759996555,53060.89276584 2025-07-20,19:16:22.000,201,11068197,124525,0,1753038981,13854.19182657,-19.368965369998477,53060.955649920004 2025-07-20,19:16:23.000,201,11068225,124365,0,1753038982,13854.245717049991,-19.3478179800004,53060.976611280006 2025-07-20,19:16:24.000,201,11068228,124485,0,1753038983,13854.306343839991,-19.35486710999976,53060.99757264001 2025-07-20,19:16:25.000,201,11068217,124365,0,1753038984,13854.340025389996,-19.326670590002323,53061.03250824 2025-07-20,19:16:26.000,201,11068186,124485,0,1753038985,13854.387179559992,-19.30552319999697,53061.0534696 2025-07-20,19:16:27.000,201,11068176,124325,0,1753038986,13854.454542660002,-19.30552319999697,53061.074430960005 2025-07-20,19:16:28.000,201,11068214,124965,0,1753038987,13854.434333730002,-19.319621459995687,53061.0884052 2025-07-20,19:16:29.000,201,11068241,124725,0,1753038988,13854.548850999992,-19.263228420000814,53061.04648248001 2025-07-20,19:16:30.000,201,11068196,124525,0,1753038989,13854.555587310002,-19.319621459995687,53061.10237944 2025-07-20,19:16:31.000,201,11068164,124645,0,1753038990,13854.596005170002,-19.319621459995687,53061.13032792 2025-07-20,19:16:32.000,201,11068180,124605,0,1753038991,13854.636423030002,-19.29142493999825,53061.16526352001 2025-07-20,19:16:33.000,201,11068221,124485,0,1753038992,13854.649895649993,-19.249130160002096,53061.18622488001 2025-07-20,19:16:34.000,201,11068188,124405,0,1753038993,13854.697049820003,-19.284375809998892,53061.20718624 2025-07-20,19:16:35.000,201,11068228,124685,0,1753038994,13854.744203989998,-19.277326679999533,53061.20019912 2025-07-20,19:16:36.000,201,11068202,124165,0,1753038995,13854.771149229993,-19.270277550000174,53061.172250640004 2025-07-20,19:16:37.000,201,11068234,124525,0,1753038996,13854.851984949993,-19.29847406999761,53061.23513472001 2025-07-20,19:16:38.000,201,11068215,124565,0,1753038997,13854.872193879994,-19.284375809998892,53061.22116048 2025-07-20,19:16:39.000,201,11068261,124205,0,1753038998,13854.872193879994,-19.277326679999533,53061.24910896 2025-07-20,19:16:40.000,201,11068172,124445,0,1753038999,13854.919348049989,-19.24208102999546,53061.25609608 2025-07-20,19:16:41.000,201,11068211,124525,0,1753039000,13854.986711149999,-19.249130160002096,53061.23513472001 2025-07-20,19:16:42.000,201,11068221,124525,0,1753039001,13855.027129009999,-19.235031899996102,53061.291031680004 2025-07-20,19:16:43.000,201,11068217,124165,0,1753039002,13855.10122841999,-19.256179290001455,53061.27705744 2025-07-20,19:16:44.000,201,11068189,124125,0,1753039003,13855.16859152,-19.249130160002096,53061.25609608 2025-07-20,19:16:45.000,201,11068150,124365,0,1753039004,13855.20227306999,-19.227982769996743,53061.23513472001 2025-07-20,19:16:46.000,201,11068184,124365,0,1753039005,13855.2898451,-19.284375809998892,53061.28404456001 2025-07-20,19:16:47.000,201,11068218,124445,0,1753039006,13855.37068082,-19.284375809998892,53061.27007032 2025-07-20,19:16:48.000,201,11068215,124205,0,1753039007,13855.444780229991,-19.270277550000174,53061.34692864 2025-07-20,19:16:49.000,201,11068240,124445,0,1753039008,13855.525615949991,-19.263228420000814,53061.339941520004 2025-07-20,19:16:50.000,201,11068155,124805,0,1753039009,13855.566033809991,-19.263228420000814,53061.35391576001 2025-07-20,19:16:51.000,201,11068191,124565,0,1753039010,13855.707496319992,-19.31257232999633,53061.39583848 2025-07-20,19:16:52.000,201,11068178,124325,0,1753039011,13855.761386799997,-19.270277550000174,53061.36789 2025-07-20,19:16:53.000,201,11068215,124485,0,1753039012,13855.781595729997,-19.319621459995687,53061.36789 2025-07-20,19:16:54.000,201,11068220,124485,0,1753039013,13855.902849309998,-19.33371972000168,53061.38186424001 2025-07-20,19:16:55.000,201,11068178,124285,0,1753039014,13855.976948719988,-19.36191623999912,53061.36789 2025-07-20,19:16:56.000,201,11068260,124325,0,1753039015,13855.997157649988,-19.368965369998477,53061.40282560001 2025-07-20,19:16:57.000,201,11068243,124645,0,1753039016,13856.057784439989,-19.411260150001908,53061.360902880006 2025-07-20,19:16:58.000,201,11068255,124645,0,1753039017,13856.125147539999,-19.446505799998704,53061.47269680001 2025-07-20,19:16:59.000,201,11068242,124445,0,1753039018,13856.111674919994,-19.495849710001494,53061.47269680001 2025-07-20,19:17:00.000,201,11068207,124565,0,1753039019,13856.131883849994,-19.53814448999765,53061.507632400004 2025-07-20,19:17:01.000,201,11068176,124285,0,1753039020,13856.131883849994,-19.615684919997875,53061.458722560004 2025-07-20,19:17:02.000,201,11068194,124605,0,1753039021,13856.138620159989,-19.6932253499981,53061.48667104 2025-07-20,19:17:03.000,201,11068220,124565,0,1753039022,13856.185774329999,-19.70027447999746,53061.57051648001 2025-07-20,19:17:04.000,201,11068194,124365,0,1753039023,13856.185774329999,-19.777814909997687,53061.55654224 2025-07-20,19:17:05.000,201,11068226,124445,0,1753039024,13856.145356469999,-19.798962299995765,53061.57051648001 2025-07-20,19:17:06.000,201,11068218,124325,0,1753039025,13856.111674919994,-19.841257079999195,53061.577503600005 2025-07-20,19:17:07.000,201,11068177,124245,0,1753039026,13856.125147539999,-19.88355185999535,53061.54955512001 2025-07-20,19:17:08.000,201,11068209,124485,0,1753039027,13856.071257059994,-19.92584663999878,53061.59846496001 2025-07-20,19:17:09.000,201,11068208,124485,0,1753039028,13856.017366579988,-19.911748380000063,53061.6124392 2025-07-20,19:17:10.000,201,11068205,124685,0,1753039029,13855.936530859988,-19.918797509999422,53061.577503600005 2025-07-20,19:17:11.000,201,11068175,124125,0,1753039030,13855.929794549993,-19.94699402999686,53061.6124392 2025-07-20,19:17:12.000,201,11068243,124525,0,1753039031,13855.889376689993,-19.918797509999422,53061.626413440004 2025-07-20,19:17:13.000,201,11068219,124365,0,1753039032,13855.808540969992,-19.94699402999686,53061.58449072 2025-07-20,19:17:14.000,201,11068155,124645,0,1753039033,13855.795068350002,-19.918797509999422,53061.57051648001 2025-07-20,19:17:15.000,201,11068229,124245,0,1753039034,13855.774859420002,-19.911748380000063,53061.542568 2025-07-20,19:17:16.000,201,11068238,124045,0,1753039035,13855.768123109992,-19.88355185999535,53061.528593760006 2025-07-20,19:17:17.000,201,11068177,124885,0,1753039036,13855.714232630002,-19.827158820000477,53061.52160664001 2025-07-20,19:17:18.000,201,11068240,124285,0,1753039037,13855.687287389992,-19.820109690001118,53061.47269680001 2025-07-20,19:17:19.000,201,11068195,123805,0,1753039038,13855.700760009997,-19.791913169996405,53061.48667104 2025-07-20,19:17:20.000,201,11068187,124165,0,1753039039,13855.734441560002,-19.74256926000089,53061.479683920006 2025-07-20,19:17:21.000,201,11068208,124245,0,1753039040,13855.694023700002,-19.728471000002173,53061.458722560004 2025-07-20,19:17:22.000,201,11068213,123925,0,1753039041,13855.720968939997,-19.70027447999746,53061.479683920006 2025-07-20,19:17:23.000,201,11068230,124405,0,1753039042,13855.754650490002,-19.672077960000024,53061.43077408001 2025-07-20,19:17:24.000,201,11068209,124245,0,1753039043,13855.761386799997,-19.6932253499981,53061.39583848 2025-07-20,19:17:25.000,201,11068184,124005,0,1753039044,13855.720968939997,-19.70732360999682,53061.360902880006 2025-07-20,19:17:26.000,201,11068156,123885,0,1753039045,13855.734441560002,-19.686176219998742,53061.33295440001 2025-07-20,19:17:27.000,201,11068225,123885,0,1753039046,13855.754650490002,-19.650930570001947,53061.28404456001 2025-07-20,19:17:28.000,201,11068233,124365,0,1753039047,13855.788332039992,-19.615684919997875,53061.24910896 2025-07-20,19:17:29.000,201,11068184,124285,0,1753039048,13855.781595729997,-19.64388143999531,53061.27705744 2025-07-20,19:17:30.000,201,11068219,123885,0,1753039049,13855.795068350002,-19.615684919997875,53061.24910896 2025-07-20,19:17:31.000,201,11068191,123885,0,1753039050,13855.862431449998,-19.636832309995953,53061.21417336001 2025-07-20,19:17:32.000,201,11068228,124045,0,1753039051,13855.848958829993,-19.615684919997875,53061.15128928 2025-07-20,19:17:33.000,201,11068233,124085,0,1753039052,13855.896113000003,-19.615684919997875,53061.172250640004 2025-07-20,19:17:34.000,201,11068201,124125,0,1753039053,13855.916321930003,-19.636832309995953,53061.10237944 2025-07-20,19:17:35.000,201,11068239,123965,0,1753039054,13855.950003479993,-19.679127089999383,53061.025521120006 2025-07-20,19:17:36.000,201,11068212,124245,0,1753039055,13855.983685029998,-19.686176219998742,53061.03250824 2025-07-20,19:17:37.000,201,11068218,123925,0,1753039056,13856.037575509989,-19.74961839000025,53060.9835984 2025-07-20,19:17:38.000,201,11068194,124085,0,1753039057,13856.091465989994,-19.820109690001118,53060.92770144001 2025-07-20,19:17:39.000,201,11068208,123965,0,1753039058,13856.158829089989,-19.862404469997273,53060.86481736 2025-07-20,19:17:40.000,201,11068198,123844,0,1753039059,13856.246401119999,-19.897650120001344,53060.79494616 2025-07-20,19:17:41.000,201,11068227,124045,0,1753039060,13856.3676547,-19.93289576999814,53060.75302344 2025-07-20,19:17:42.000,201,11068221,123645,0,1753039061,13856.394599939995,-19.911748380000063,53060.690139360006 2025-07-20,19:17:43.000,201,11068189,123725,0,1753039062,13856.475435659995,-19.92584663999878,53060.690139360006 2025-07-20,19:17:44.000,201,11068220,123725,0,1753039063,13856.556271379995,-19.890600990001985,53060.61328104001 2025-07-20,19:17:45.000,201,11068185,123605,0,1753039064,13856.657316029996,-19.911748380000063,53060.59231968001 2025-07-20,19:17:46.000,201,11068197,124005,0,1753039065,13856.684261269991,-19.890600990001985,53060.63424240001 2025-07-20,19:17:47.000,201,11068234,123645,0,1753039066,13856.798778539996,-19.88355185999535,53060.63424240001 2025-07-20,19:17:48.000,201,11068186,123565,0,1753039067,13856.839196399997,-19.855355339997914,53060.571358320005 2025-07-20,19:17:49.000,201,11068197,123645,0,1753039068,13856.886350569992,-19.798962299995765,53060.56437120001 2025-07-20,19:17:50.000,201,11068251,123844,0,1753039069,13856.866141639992,-19.74961839000025,53060.5294356 2025-07-20,19:17:51.000,201,11068248,123685,0,1753039070,13856.866141639992,-19.728471000002173,53060.501487120004 2025-07-20,19:17:52.000,201,11068212,123685,0,1753039071,13856.926768429992,-19.665028830000665,53060.4595644 2025-07-20,19:17:53.000,201,11068213,123645,0,1753039072,13856.980658909997,-19.594537529999798,53060.4595644 2025-07-20,19:17:54.000,201,11068174,123565,0,1753039073,13857.007604149992,-19.559291879995726,53060.43161592 2025-07-20,19:17:55.000,201,11068193,123685,0,1753039074,13857.081703559998,-19.460604059997422,53060.48052576 2025-07-20,19:17:56.000,201,11068208,123325,0,1753039075,13857.122121419998,-19.418309280001267,53060.44559016001 2025-07-20,19:17:57.000,201,11068178,123405,0,1753039076,13857.189484519993,-19.326670590002323,53060.44559016001 2025-07-20,19:17:58.000,201,11068166,123445,0,1753039077,13857.202957139998,-19.270277550000174,53060.44559016001 2025-07-20,19:17:59.000,201,11068201,123485,0,1753039078,13857.243374999998,-19.249130160002096,53060.452577280004 2025-07-20,19:18:00.000,201,11068183,123445,0,1753039079,13857.209693449993,-19.150442339996516,53060.55738408 2025-07-20,19:18:01.000,201,11068201,123605,0,1753039080,13857.155802969988,-19.17863886000123,53060.5993068 2025-07-20,19:18:02.000,201,11068238,123605,0,1753039081,13857.135594040003,-19.12224581999908,53060.66219088001 2025-07-20,19:18:03.000,201,11068204,123685,0,1753039082,13857.115385110003,-19.07995103999565,53060.669178000004 2025-07-20,19:18:04.000,201,11068185,123325,0,1753039083,13857.074967250002,-19.044705389998853,53060.69712648 2025-07-20,19:18:05.000,201,11068197,123405,0,1753039084,13857.054758320002,-19.051754519998212,53060.7739848 2025-07-20,19:18:06.000,201,11068191,123725,0,1753039085,13856.946977359992,-19.087000170002284,53060.82988176001 2025-07-20,19:18:07.000,201,11068186,123165,0,1753039086,13856.886350569992,-19.11519668999972,53060.906740080005 2025-07-20,19:18:08.000,201,11068220,123405,0,1753039087,13856.866141639992,-19.11519668999972,53060.976611280006 2025-07-20,19:18:09.000,201,11068247,123525,0,1753039088,13856.825723779992,-19.143393209997157,53061.074430960005 2025-07-20,19:18:10.000,201,11068168,123445,0,1753039089,13856.765096989991,-19.17158973000187,53061.17923776 2025-07-20,19:18:11.000,201,11068212,123645,0,1753039090,13856.731415440001,-19.235031899996102,53061.22116048 2025-07-20,19:18:12.000,201,11068248,123205,0,1753039091,13856.684261269991,-19.29847406999761,53061.26308320001 2025-07-20,19:18:13.000,201,11068219,123325,0,1753039092,13856.69099758,-19.319621459995687,53061.32596728 2025-07-20,19:18:14.000,201,11068185,123685,0,1753039093,13856.657316029996,-19.390112759996555,53061.34692864 2025-07-20,19:18:15.000,201,11068210,123405,0,1753039094,13856.67078865,-19.404211019995273,53061.38186424001 2025-07-20,19:18:16.000,201,11068226,123205,0,1753039095,13856.684261269991,-19.453554929998063,53061.458722560004 2025-07-20,19:18:17.000,201,11068239,123685,0,1753039096,13856.677524959996,-19.453554929998063,53061.50064528001 2025-07-20,19:18:18.000,201,11068138,123325,0,1753039097,13856.60342554999,-19.488800580002135,53061.55654224 2025-07-20,19:18:19.000,201,11068194,123205,0,1753039098,13856.664052339991,-19.51699709999957,53061.57051648001 2025-07-20,19:18:20.000,201,11068155,123205,0,1753039099,13856.63037079,-19.52404622999893,53061.55654224 2025-07-20,19:18:21.000,201,11068188,123125,0,1753039100,13856.65057972,-19.488800580002135,53061.60545208 2025-07-20,19:18:22.000,201,11068233,123565,0,1753039101,13856.657316029996,-19.53814448999765,53061.59147784 2025-07-20,19:18:23.000,201,11068235,123245,0,1753039102,13856.643843409991,-19.552242749996367,53061.60545208 2025-07-20,19:18:24.000,201,11068221,123445,0,1753039103,13856.677524959996,-19.545193619997008,53061.626413440004 2025-07-20,19:18:25.000,201,11068182,123445,0,1753039104,13856.664052339991,-19.53814448999765,53061.696284640006 2025-07-20,19:18:26.000,201,11068177,123245,0,1753039105,13856.65057972,-19.566341009995085,53061.71724600001 2025-07-20,19:18:27.000,201,11068164,123565,0,1753039106,13856.657316029996,-19.57339014000172,53061.745194480005 2025-07-20,19:18:28.000,201,11068249,123485,0,1753039107,13856.65057972,-19.502898840000853,53061.76615584001 2025-07-20,19:18:29.000,201,11068184,123365,0,1753039108,13856.63037079,-19.495849710001494,53061.77314296 2025-07-20,19:18:30.000,201,11068176,123605,0,1753039109,13856.63037079,-19.502898840000853,53061.75916872 2025-07-20,19:18:31.000,201,11068176,123325,0,1753039110,13856.616898169996,-19.52404622999893,53061.745194480005 2025-07-20,19:18:32.000,201,11068200,123445,0,1753039111,13856.637107099996,-19.51699709999957,53061.80109144 2025-07-20,19:18:33.000,201,11068204,123485,0,1753039112,13856.569744,-19.52404622999893,53061.80109144 2025-07-20,19:18:34.000,201,11068180,123645,0,1753039113,13856.58995293,-19.51699709999957,53061.77314296 2025-07-20,19:18:35.000,201,11068178,123685,0,1753039114,13856.576480309996,-19.51699709999957,53061.794104320004 2025-07-20,19:18:36.000,201,11068158,123525,0,1753039115,13856.569744,-19.53109535999829,53061.78711720001 2025-07-20,19:18:37.000,201,11068181,123565,0,1753039116,13856.536062449995,-19.559291879995726,53061.76615584001 2025-07-20,19:18:38.000,201,11068184,123725,0,1753039117,13856.54953507,-19.53814448999765,53061.815065680006 2025-07-20,19:18:39.000,201,11068165,123844,0,1753039118,13856.52932614,-19.545193619997008,53061.80109144 2025-07-20,19:18:40.000,201,11068172,123605,0,1753039119,13856.50238089999,-19.53109535999829,53061.7521816 2025-07-20,19:18:41.000,201,11068201,123805,0,1753039120,13856.50911721,-19.52404622999893,53061.73122024 2025-07-20,19:18:42.000,201,11068200,123685,0,1753039121,13856.536062449995,-19.545193619997008,53061.71724600001 2025-07-20,19:18:43.000,201,11068167,123725,0,1753039122,13856.556271379995,-19.559291879995726,53061.73122024 2025-07-20,19:18:44.000,201,11068204,123844,0,1753039123,13856.60342554999,-19.559291879995726,53061.71025888 2025-07-20,19:18:45.000,201,11068190,123685,0,1753039124,13856.616898169996,-19.601586659999157,53061.71724600001 2025-07-20,19:18:46.000,201,11068174,123725,0,1753039125,13856.60342554999,-19.615684919997875,53061.70327176 2025-07-20,19:18:47.000,201,11068214,123485,0,1753039126,13856.63037079,-19.615684919997875,53061.71724600001 2025-07-20,19:18:48.000,201,11068163,123685,0,1753039127,13856.637107099996,-19.650930570001947,53061.696284640006 2025-07-20,19:18:49.000,201,11068223,123805,0,1753039128,13856.616898169996,-19.629783179996593,53061.66833616001 2025-07-20,19:18:50.000,201,11068184,123885,0,1753039129,13856.684261269991,-19.657979700001306,53061.675323280004 2025-07-20,19:18:51.000,201,11068176,123844,0,1753039130,13856.717942819996,-19.70732360999682,53061.70327176 2025-07-20,19:18:52.000,201,11068184,124125,0,1753039131,13856.738151749996,-19.70027447999746,53061.73122024 2025-07-20,19:18:53.000,201,11068182,124125,0,1753039132,13856.738151749996,-19.74961839000025,53061.71724600001 2025-07-20,19:18:54.000,201,11068183,124165,0,1753039133,13856.792042230001,-19.770765779998328,53061.65436192 2025-07-20,19:18:55.000,201,11068212,124045,0,1753039134,13856.812251160001,-19.806011429995124,53061.647374800006 2025-07-20,19:18:56.000,201,11068204,124045,0,1753039135,13856.845932709992,-19.81306056000176,53061.66833616001 2025-07-20,19:18:57.000,201,11068191,124005,0,1753039136,13856.866141639992,-19.841257079999195,53061.6124392 2025-07-20,19:18:58.000,201,11068137,124405,0,1753039137,13856.886350569992,-19.827158820000477,53061.53558088 2025-07-20,19:18:59.000,201,11068220,123965,0,1753039138,13856.899823189997,-19.890600990001985,53061.45173544001 2025-07-20,19:19:00.000,201,11068151,124245,0,1753039139,13856.933504740002,-19.918797509999422,53061.45173544001 2025-07-20,19:19:01.000,201,11068168,124245,0,1753039140,13856.940241049997,-19.93289576999814,53061.360902880006 2025-07-20,19:19:02.000,201,11068201,124405,0,1753039141,13856.987395219992,-19.9399448999975,53061.35391576001 2025-07-20,19:19:03.000,201,11068215,124325,0,1753039142,13856.967186289992,-20.024534459997085,53061.26308320001 2025-07-20,19:19:04.000,201,11068196,124245,0,1753039143,13856.987395219992,-20.052730980001797,53061.16526352001 2025-07-20,19:19:05.000,201,11068196,124765,0,1753039144,13856.973922600002,-20.130271410002024,53061.03949536 2025-07-20,19:19:06.000,201,11068171,124525,0,1753039145,13856.980658909997,-20.130271410002024,53060.87879160001 2025-07-20,19:19:07.000,201,11068207,124285,0,1753039146,13856.946977359992,-20.200762709995615,53060.669178000004 2025-07-20,19:19:08.000,201,11068171,124645,0,1753039147,13857.007604149992,-20.22191010000097,53060.46655152001 2025-07-20,19:19:09.000,201,11068224,124485,0,1753039148,13857.074967250002,-20.250106619998405,53060.187066720006 2025-07-20,19:19:10.000,201,11068170,124325,0,1753039149,13857.095176180002,-20.292401400001836,53059.81674936 2025-07-20,19:19:11.000,201,11068197,124365,0,1753039150,13857.122121419998,-20.320597919999273,53059.29271536001 2025-07-20,19:19:12.000,201,11068175,124285,0,1753039151,13857.223166069998,-20.320597919999273,53058.62195184001 2025-07-20,19:19:13.000,201,11068190,124525,0,1753039152,13857.202957139998,-20.320597919999273,53057.83240728001 2025-07-20,19:19:14.000,201,11068229,124725,0,1753039153,13857.324210719999,-20.313548789999913,53056.80530064001 2025-07-20,19:19:15.000,201,11068225,124405,0,1753039154,13857.324210719999,-20.20781184000225,53055.71530992 2025-07-20,19:19:16.000,201,11068229,124565,0,1753039155,13857.41851905999,-20.045681849995162,53054.61134496 2025-07-20,19:19:17.000,201,11068228,124285,0,1753039156,13857.47914584999,-19.88355185999535,53053.53532848 2025-07-20,19:19:18.000,201,11068188,124405,0,1753039157,13857.52630002,-19.615684919997875,53052.53617032001 2025-07-20,19:19:19.000,201,11068167,124605,0,1753039158,13857.62734467,-19.227982769996743,53051.77457424001 2025-07-20,19:19:20.000,201,11068208,124645,0,1753039159,13857.74186193999,-19.06585277999693,53050.7824032 2025-07-20,19:19:21.000,201,11068154,124165,0,1753039160,13857.930478620001,-18.95306669999991,53049.25222392 2025-07-20,19:19:22.000,201,11068171,124125,0,1753039161,13858.146040539992,-18.88257539999904,53047.08621672 2025-07-20,19:19:23.000,201,11068189,124485,0,1753039162,13858.314448290002,-18.741592799997306,53044.207523280005 2025-07-20,19:19:24.000,201,11068147,124405,0,1753039163,13857.78227979999,-18.875526269999682,53040.1619808 2025-07-20,19:19:25.000,201,11068178,124285,0,1753039164,13856.778569609996,-18.42438194999704,53035.68323688 2025-07-20,19:19:26.000,201,11068234,124605,0,1753039165,13855.983685029998,-17.84635328999866,53032.41326472001 2025-07-20,19:19:27.000,201,11068197,124325,0,1753039166,13855.646869529992,-17.44455287999881,53030.456871120005 2025-07-20,19:19:28.000,201,11068174,124365,0,1753039167,13854.447806349992,-15.900793410000915,53030.61757488001 2025-07-20,19:19:29.000,201,11068209,124205,0,1753039168,13852.736783609995,-14.152609169999778,53031.61673304 2025-07-20,19:19:30.000,201,11068195,124365,0,1753039169,13850.608109649991,-12.848520120001922,53032.45518744 2025-07-20,19:19:31.000,201,11068209,124565,0,1753039170,13848.822987499989,-12.348031889996491,53033.02813128 2025-07-20,19:19:32.000,201,11068177,124125,0,1753039171,13846.930084389991,-12.799176209999132,53034.11812200001 2025-07-20,19:19:33.000,201,11068185,124285,0,1753039172,13846.114990879993,-13.72966137000185,53035.32689376 2025-07-20,19:19:34.000,201,11068146,124365,0,1753039173,13846.141936120002,-14.702441310000722,53036.36098752 2025-07-20,19:19:35.000,201,11068197,124485,0,1753039174,13846.451806379999,-15.372108659998048,53037.15053208 2025-07-20,19:19:36.000,201,11068231,124445,0,1753039175,13847.071546899992,-16.154562089999672,53037.67456608 2025-07-20,19:19:37.000,201,11068169,124085,0,1753039176,13847.314054059992,-16.17570947999775,53038.06584480001 2025-07-20,19:19:38.000,201,11068169,124205,0,1753039177,13847.293845129992,-16.74668900999677,53038.53398184 2025-07-20,19:19:39.000,201,11068180,123844,0,1753039178,13847.192800479992,-17.345865060000506,53039.078977200006 2025-07-20,19:19:40.000,201,11068148,124325,0,1753039179,13847.179327860002,-18.050778060001903,53039.92441872 2025-07-20,19:19:41.000,201,11068200,124085,0,1753039180,13846.943557009996,-19.51699709999957,53041.63626312001 2025-07-20,19:19:42.000,201,11068260,124085,0,1753039181,13847.522879669988,-21.110100480000256,53043.89310288001 2025-07-20,19:19:43.000,201,11068185,124325,0,1753039182,13848.802778569989,-22.69615473000158,53046.653015280004 2025-07-20,19:19:44.000,201,11068197,124165,0,1753039183,13850.796726330002,-23.386969469996984,53049.46882464 2025-07-20,19:19:45.000,201,11068204,124325,0,1753039184,13852.319132389988,-23.33762556000147,53051.7606 2025-07-20,19:19:46.000,201,11068204,124085,0,1753039185,13853.652921769994,-23.1684464400023,53053.84276176 2025-07-20,19:19:47.000,201,11068172,124165,0,1753039186,13854.656631960002,-22.93582515000162,53055.491722080005 2025-07-20,19:19:48.000,201,11068166,123965,0,1753039187,13855.485198089991,-22.526975609995134,53056.84722336 2025-07-20,19:19:49.000,201,11068172,124045,0,1753039188,13856.003893959998,-22.19566649999615,53057.902278479996 2025-07-20,19:19:50.000,201,11068170,124205,0,1753039189,13856.40133624999,-21.927799559998675,53058.726758640005 2025-07-20,19:19:51.000,201,11068244,123844,0,1753039190,13856.67078865,-21.702227399997355,53059.397522160005 2025-07-20,19:19:52.000,201,11068202,123725,0,1753039191,13856.859405329997,-21.61058870999841,53059.94251752001 2025-07-20,19:19:53.000,201,11068159,124005,0,1753039192,13857.081703559998,-21.363869159999012,53060.48052576 2025-07-20,19:19:54.000,201,11068200,124005,0,1753039193,13857.256847619989,-21.16649351999513,53060.86481736 2025-07-20,19:19:55.000,201,11068206,124325,0,1753039194,13857.431991679994,-21.01141266000195,53061.24910896 2025-07-20,19:19:56.000,201,11068175,123925,0,1753039195,13857.60039942999,-20.870430060000217,53061.51461952 2025-07-20,19:19:57.000,201,11068195,123725,0,1753039196,13857.674498839995,-20.78584050000063,53061.71025888 2025-07-20,19:19:58.000,201,11068221,123844,0,1753039197,13857.755334559995,-20.715349199999764,53061.94083384 2025-07-20,19:19:59.000,201,11068197,124005,0,1753039198,13857.836170279996,-20.6096122500021,53062.08756336 2025-07-20,19:20:00.000,201,11068187,123965,0,1753039199,13857.84290658999,-20.602563119995466,53062.23429288 2025-07-20,19:20:01.000,201,11068237,123805,0,1753039200,13857.91026969,-20.532071820001875,53062.367048160006 2025-07-20,19:20:02.000,201,11068238,123725,0,1753039201,13857.970896480001,-20.57436659999803,53062.47185496 2025-07-20,19:20:03.000,201,11068183,123885,0,1753039202,13857.991105410001,-20.595513989996107,53062.57666176001 2025-07-20,19:20:04.000,201,11068226,123925,0,1753039203,13858.058468509997,-20.62371051000082,53062.63954584 2025-07-20,19:20:05.000,201,11068219,123725,0,1753039204,13858.065204819992,-20.539120950001234,53062.69544280001 2025-07-20,19:20:06.000,201,11068225,123885,0,1753039205,13858.038259579997,-20.532071820001875,53062.72339128001 2025-07-20,19:20:07.000,201,11068203,123565,0,1753039206,13858.092150060002,-20.553219209999952,53062.800249600004 2025-07-20,19:20:08.000,201,11068180,123805,0,1753039207,13858.071941130002,-20.532071820001875,53062.8351852 2025-07-20,19:20:09.000,201,11068172,123765,0,1753039208,13858.166249469992,-20.532071820001875,53062.89108216001 2025-07-20,19:20:10.000,201,11068205,123565,0,1753039209,13858.179722089997,-20.58141572999739,53062.849159440004 2025-07-20,19:20:11.000,201,11068238,123645,0,1753039210,13858.220139949997,-20.539120950001234,53062.93300488 2025-07-20,19:20:12.000,201,11068158,123805,0,1753039211,13858.220139949997,-20.56026833999931,53062.94697912 2025-07-20,19:20:13.000,201,11068200,123645,0,1753039212,13858.240348879997,-20.602563119995466,53062.967940480004 2025-07-20,19:20:14.000,201,11068194,123645,0,1753039213,13858.226876259992,-20.62371051000082,53062.967940480004 2025-07-20,19:20:15.000,201,11068257,123325,0,1753039214,13858.220139949997,-20.694201810001687,53063.00986320001 2025-07-20,19:20:16.000,201,11068181,123725,0,1753039215,13858.213403640002,-20.644857899998897,53063.05877304001 2025-07-20,19:20:17.000,201,11068223,123885,0,1753039216,13858.213403640002,-20.680103549995692,53063.03082456001 2025-07-20,19:20:18.000,201,11068232,123565,0,1753039217,13858.213403640002,-20.708300070000405,53063.05178592 2025-07-20,19:20:19.000,201,11068180,123445,0,1753039218,13858.240348879997,-20.687152680002328,53063.086721520005 2025-07-20,19:20:20.000,201,11068220,123525,0,1753039219,13858.247085189993,-20.687152680002328,53063.02383744 2025-07-20,19:20:21.000,201,11068185,123565,0,1753039220,13858.267294119993,-20.722398329999123,53063.03082456001 2025-07-20,19:20:22.000,201,11068157,123685,0,1753039221,13858.253821500002,-20.687152680002328,53063.0447988 2025-07-20,19:20:23.000,201,11068169,123365,0,1753039222,13858.267294119993,-20.694201810001687,53063.05178592 2025-07-20,19:20:24.000,201,11068201,123844,0,1753039223,13858.280766739997,-20.729447459998482,53063.086721520005 2025-07-20,19:20:25.000,201,11068172,123605,0,1753039224,13858.240348879997,-20.722398329999123,53063.06576016 2025-07-20,19:20:26.000,201,11068221,123645,0,1753039225,13858.247085189993,-20.694201810001687,53063.086721520005 2025-07-20,19:20:27.000,201,11068208,123325,0,1753039226,13858.240348879997,-20.722398329999123,53063.07973440001 2025-07-20,19:20:28.000,201,11068195,123445,0,1753039227,13858.253821500002,-20.673054419996333,53063.16357984 2025-07-20,19:20:29.000,201,11068120,123405,0,1753039228,13858.233612570002,-20.680103549995692,53063.10069576 2025-07-20,19:20:30.000,201,11068161,123725,0,1753039229,13858.199931019997,-20.694201810001687,53063.086721520005 2025-07-20,19:20:31.000,201,11068232,123565,0,1753039230,13858.213403640002,-20.637808769999538,53063.11467 2025-07-20,19:20:32.000,201,11068201,123325,0,1753039231,13858.199931019997,-20.658956159997615,53063.10069576 2025-07-20,19:20:33.000,201,11068172,123445,0,1753039232,13858.213403640002,-20.651907029998256,53063.07274728 2025-07-20,19:20:34.000,201,11068188,123285,0,1753039233,13858.226876259992,-20.61666138000146,53063.10768288001 2025-07-20,19:20:35.000,201,11068249,123525,0,1753039234,13858.220139949997,-20.595513989996107,53063.12165712 2025-07-20,19:20:36.000,201,11068232,123165,0,1753039235,13858.240348879997,-20.56026833999931,53063.23345104 2025-07-20,19:20:37.000,201,11068179,123085,0,1753039236,13858.213403640002,-20.56026833999931,53063.17056696 2025-07-20,19:20:38.000,201,11068182,123445,0,1753039237,13858.193194710002,-20.58141572999739,53063.19152832 2025-07-20,19:20:39.000,201,11068178,123245,0,1753039238,13858.226876259992,-20.56026833999931,53063.184541200004 2025-07-20,19:20:40.000,201,11068203,123245,0,1753039239,13858.233612570002,-20.539120950001234,53063.17056696 2025-07-20,19:20:41.000,201,11068220,123165,0,1753039240,13858.206667329992,-20.532071820001875,53063.16357984 2025-07-20,19:20:42.000,201,11068191,123565,0,1753039241,13858.260557809997,-20.56026833999931,53063.14960560001 2025-07-20,19:20:43.000,201,11068139,123165,0,1753039242,13858.287503049993,-20.56731746999867,53063.19851544001 2025-07-20,19:20:44.000,201,11068228,123165,0,1753039243,13858.361602459998,-20.588464859996748,53063.19152832 2025-07-20,19:20:45.000,201,11068223,123285,0,1753039244,13858.361602459998,-20.6096122500021,53063.205502560006 2025-07-20,19:20:46.000,201,11068200,123365,0,1753039245,13858.361602459998,-20.62371051000082,53063.27537376001 2025-07-20,19:20:47.000,201,11068165,123165,0,1753039246,13858.327920909993,-20.63075964000018,53063.2194768 2025-07-20,19:20:48.000,201,11068184,123325,0,1753039247,13858.354866149988,-20.637808769999538,53063.16357984 2025-07-20,19:20:49.000,201,11068218,123325,0,1753039248,13858.375075079988,-20.687152680002328,53063.135631360004 2025-07-20,19:20:50.000,201,11068207,123045,0,1753039249,13858.307711979993,-20.694201810001687,53063.17056696 2025-07-20,19:20:51.000,201,11068214,123285,0,1753039250,13858.267294119993,-20.666005289996974,53063.14261848 2025-07-20,19:20:52.000,201,11068216,123205,0,1753039251,13858.260557809997,-20.715349199999764,53063.12864424001 2025-07-20,19:20:53.000,201,11068209,123245,0,1753039252,13858.240348879997,-20.729447459998482,53063.156592720006 2025-07-20,19:20:54.000,201,11068163,123125,0,1753039253,13858.253821500002,-20.771742240001913,53063.156592720006 2025-07-20,19:20:55.000,201,11068229,123245,0,1753039254,13858.220139949997,-20.7435457199972,53063.17755408001 2025-07-20,19:20:56.000,201,11068205,123165,0,1753039255,13858.274030430002,-20.7435457199972,53063.12165712 2025-07-20,19:20:57.000,201,11068211,123365,0,1753039256,13858.220139949997,-20.729447459998482,53063.09370864 2025-07-20,19:20:58.000,201,11068160,123445,0,1753039257,13858.240348879997,-20.708300070000405,53063.135631360004 2025-07-20,19:20:59.000,201,11068194,123205,0,1753039258,13858.280766739997,-20.694201810001687,53063.10069576 2025-07-20,19:21:00.000,201,11068200,123525,0,1753039259,13858.280766739997,-20.701250940001046,53063.10768288001 2025-07-20,19:21:01.000,201,11068211,123365,0,1753039260,13858.327920909993,-20.729447459998482,53063.135631360004 2025-07-20,19:21:02.000,201,11068230,123605,0,1753039261,13858.334657220003,-20.729447459998482,53063.14960560001 2025-07-20,19:21:03.000,201,11068176,123045,0,1753039262,13858.348129839993,-20.778791370001272,53063.12165712 2025-07-20,19:21:04.000,201,11068194,123485,0,1753039263,13858.395284009988,-20.75764397999592,53063.17755408001 2025-07-20,19:21:05.000,201,11068193,123485,0,1753039264,13858.381811389998,-20.75059484999656,53063.17056696 2025-07-20,19:21:06.000,201,11068159,123645,0,1753039265,13858.435701869988,-20.778791370001272,53063.086721520005 2025-07-20,19:21:07.000,201,11068198,123325,0,1753039266,13858.476119729989,-20.75764397999592,53063.12864424001 2025-07-20,19:21:08.000,201,11068155,123485,0,1753039267,13858.476119729989,-20.7435457199972,53063.16357984 2025-07-20,19:21:09.000,201,11068119,123445,0,1753039268,13858.509801279994,-20.729447459998482,53063.12165712 2025-07-20,19:21:10.000,201,11068205,123844,0,1753039269,13858.536746519989,-20.729447459998482,53063.14261848 2025-07-20,19:21:11.000,201,11068192,123405,0,1753039270,13858.570428069994,-20.75764397999592,53063.156592720006 2025-07-20,19:21:12.000,201,11068150,123325,0,1753039271,13858.590636999994,-20.708300070000405,53063.17755408001 2025-07-20,19:21:13.000,201,11068204,123565,0,1753039272,13858.631054859994,-20.771742240001913,53063.205502560006 2025-07-20,19:21:14.000,201,11068128,123605,0,1753039273,13858.644527479999,-20.771742240001913,53063.14960560001 2025-07-20,19:21:15.000,201,11068206,123765,0,1753039274,13858.65800009999,-20.78584050000063,53063.2194768 2025-07-20,19:21:16.000,201,11068147,123725,0,1753039275,13858.67820902999,-20.78584050000063,53063.19851544001 2025-07-20,19:21:17.000,201,11068220,123725,0,1753039276,13858.70515427,-20.80698788999871,53063.205502560006 2025-07-20,19:21:18.000,201,11068230,123685,0,1753039277,13858.69841795999,-20.80698788999871,53063.22646392001 2025-07-20,19:21:19.000,201,11068221,123685,0,1753039278,13858.711890579994,-20.842233539995505,53063.19851544001 2025-07-20,19:21:20.000,201,11068160,123725,0,1753039279,13858.69841795999,-20.828135279996786,53063.254412400005 2025-07-20,19:21:21.000,201,11068221,123485,0,1753039280,13858.68494534,-20.891577449998294,53063.22646392001 2025-07-20,19:21:22.000,201,11068092,123685,0,1753039281,13858.664736409999,-20.80698788999871,53063.26838664 2025-07-20,19:21:23.000,201,11068222,123645,0,1753039282,13858.70515427,-20.814037019998068,53063.23345104 2025-07-20,19:21:24.000,201,11068210,123765,0,1753039283,13858.71862688999,-20.828135279996786,53063.303322240004 2025-07-20,19:21:25.000,201,11068170,123565,0,1753039284,13858.63779116999,-20.764693109995278,53063.3592192 2025-07-20,19:21:26.000,201,11068206,123685,0,1753039285,13858.65800009999,-20.764693109995278,53063.31030936 2025-07-20,19:21:27.000,201,11068171,123765,0,1753039286,13858.644527479999,-20.7435457199972,53063.28236088 2025-07-20,19:21:28.000,201,11068182,123925,0,1753039287,13858.644527479999,-20.75059484999656,53063.29633512001 2025-07-20,19:21:29.000,201,11068271,123685,0,1753039288,13858.691681649994,-20.75764397999592,53063.31729648001 2025-07-20,19:21:30.000,201,11068188,123885,0,1753039289,13858.68494534,-20.715349199999764,53063.289348 2025-07-20,19:21:31.000,201,11068195,123844,0,1753039290,13858.68494534,-20.694201810001687,53063.33825784 2025-07-20,19:21:32.000,201,11068173,123844,0,1753039291,13858.65800009999,-20.687152680002328,53063.29633512001 2025-07-20,19:21:33.000,201,11068143,123925,0,1753039292,13858.604109619999,-20.715349199999764,53063.26838664 2025-07-20,19:21:34.000,201,11068219,123725,0,1753039293,13858.631054859994,-20.708300070000405,53063.22646392001 2025-07-20,19:21:35.000,201,11068174,123844,0,1753039294,13858.644527479999,-20.651907029998256,53063.254412400005 2025-07-20,19:21:36.000,201,11068213,123765,0,1753039295,13858.671472719994,-20.658956159997615,53063.24742528001 2025-07-20,19:21:37.000,201,11068222,123805,0,1753039296,13858.67820902999,-20.673054419996333,53063.28236088 2025-07-20,19:21:38.000,201,11068220,123925,0,1753039297,13858.691681649994,-20.644857899998897,53063.28236088 2025-07-20,19:21:39.000,201,11068222,123725,0,1753039298,13858.732099509994,-20.651907029998256,53063.24742528001 2025-07-20,19:21:40.000,201,11068244,123605,0,1753039299,13858.664736409999,-20.62371051000082,53063.254412400005 2025-07-20,19:21:41.000,201,11068190,124085,0,1753039300,13858.67820902999,-20.63075964000018,53063.22646392001 2025-07-20,19:21:42.000,201,11068247,124005,0,1753039301,13858.671472719994,-20.588464859996748,53063.184541200004 2025-07-20,19:21:43.000,201,11068191,124005,0,1753039302,13858.70515427,-20.588464859996748,53063.156592720006 2025-07-20,19:21:44.000,201,11068165,124125,0,1753039303,13858.67820902999,-20.588464859996748,53063.11467 2025-07-20,19:21:45.000,201,11068203,123885,0,1753039304,13858.70515427,-20.532071820001875,53063.037811680006 2025-07-20,19:21:46.000,201,11068214,124005,0,1753039305,13858.68494534,-20.532071820001875,53063.05178592 2025-07-20,19:21:47.000,201,11068227,124045,0,1753039306,13858.671472719994,-20.496826169997803,53062.95396624 2025-07-20,19:21:48.000,201,11068240,124245,0,1753039307,13858.631054859994,-20.412236609998217,53062.92601776 2025-07-20,19:21:49.000,201,11068202,123925,0,1753039308,13858.644527479999,-20.412236609998217,53062.75832688 2025-07-20,19:21:50.000,201,11068219,124485,0,1753039309,13858.631054859994,-20.33469617999799,53062.63954584 2025-07-20,19:21:51.000,201,11068181,124445,0,1753039310,13858.610845929994,-20.27830313999584,53062.4508936 2025-07-20,19:21:52.000,201,11068190,124285,0,1753039311,13858.610845929994,-20.15846792999946,53062.24128000001 2025-07-20,19:21:53.000,201,11068186,124085,0,1753039312,13858.644527479999,-20.144369670000742,53061.982756560006 2025-07-20,19:21:54.000,201,11068193,124365,0,1753039313,13858.71862688999,-20.052730980001797,53061.815065680006 2025-07-20,19:21:55.000,201,11068201,124645,0,1753039314,13858.74557213,-20.031583589996444,53061.528593760006 2025-07-20,19:21:56.000,201,11068190,124325,0,1753039315,13858.86008939999,-19.848306209998555,53061.15128928 2025-07-20,19:21:57.000,201,11068206,124645,0,1753039316,13858.873562019995,-19.439456669999345,53060.51546136001 2025-07-20,19:21:58.000,201,11068234,124485,0,1753039317,13858.75904474999,-18.960115829999268,53059.52329032 2025-07-20,19:21:59.000,201,11068182,124565,0,1753039318,13858.624318549999,-18.339792389997456,53058.13984056 2025-07-20,19:22:00.000,201,11068150,124365,0,1753039319,13858.476119729989,-17.6278302599967,53056.31620224 2025-07-20,19:22:01.000,201,11068169,124325,0,1753039320,13858.536746519989,-16.774885530001484,53053.94756856 2025-07-20,19:22:02.000,201,11068207,124565,0,1753039321,13858.76578106,-15.639975599995523,53050.57278960001 2025-07-20,19:22:03.000,201,11068254,124325,0,1753039322,13859.385521579992,-14.850473040001816,53046.30365928 2025-07-20,19:22:04.000,201,11068189,124765,0,1753039323,13860.618266309997,-14.2653952499968,53041.36376544 2025-07-20,19:22:05.000,201,11068155,124725,0,1753039324,13862.019418789998,-14.624900880000496,53036.64745944 2025-07-20,19:22:06.000,201,11068206,124525,0,1753039325,13862.928820640002,-16.309642950000125,53032.6158912 2025-07-20,19:22:07.000,201,11068173,124725,0,1753039326,13864.141356439992,-17.959139369995683,53028.682142640006 2025-07-20,19:22:08.000,201,11068181,124285,0,1753039327,13865.232638659996,-20.271254009996483,53025.0698016 2025-07-20,19:22:09.000,201,11068229,124205,0,1753039328,13865.09791245999,-22.949923410000338,53022.00245592 2025-07-20,19:22:10.000,201,11068223,124685,0,1753039329,13864.585952899994,-26.114982779996353,53018.886200400004 2025-07-20,19:22:11.000,201,11068173,124605,0,1753039330,13863.292581379988,-29.19545259000006,53015.78391912 2025-07-20,19:22:12.000,201,11068264,124565,0,1753039331,13860.395968079996,-32.04330110999581,53013.603937679996 2025-07-20,19:22:13.000,201,11068189,124765,0,1753039332,13856.980658909997,-33.37558667999838,53015.39962752 2025-07-20,19:22:14.000,201,11068201,124645,0,1753039333,13853.316106270002,-31.338388110001688,53022.44264448 2025-07-20,19:22:15.000,201,11068148,124765,0,1753039334,13851.74654603999,-28.363655249995645,53031.078724800005 2025-07-20,19:22:16.000,201,11068180,124965,0,1753039335,13851.55119305,-25.882361489995674,53039.274616560004 2025-07-20,19:22:17.000,201,11068191,124765,0,1753039336,13852.123779399997,-23.93680160999793,53045.597960160005 2025-07-20,19:22:18.000,201,11068204,124765,0,1753039337,13852.89171874,-22.512877349996415,53050.7824032 2025-07-20,19:22:19.000,201,11068158,124845,0,1753039338,13853.78091165999,-21.65288349000184,53054.39474424 2025-07-20,19:22:20.000,201,11068178,124645,0,1753039339,13854.569059929992,-21.286328729998786,53056.63062264 2025-07-20,19:22:21.000,201,11068178,125085,0,1753039340,13855.256163549995,-21.01846179000131,53058.32150568 2025-07-20,19:22:22.000,201,11068248,124405,0,1753039341,13855.815277280002,-20.764693109995278,53059.516303200005 2025-07-20,19:22:23.000,201,11068194,124445,0,1753039342,13856.226192189999,-20.637808769999538,53060.319822 2025-07-20,19:22:24.000,201,11068225,124845,0,1753039343,13856.48217196999,-20.588464859996748,53060.99757264001 2025-07-20,19:22:25.000,201,11068171,124845,0,1753039344,13856.637107099996,-20.57436659999803,53061.42378696 2025-07-20,19:22:26.000,201,11068190,124805,0,1753039345,13856.798778539996,-20.62371051000082,53061.77314296 2025-07-20,19:22:27.000,201,11068169,124845,0,1753039346,13856.940241049997,-20.673054419996333,53062.010705040004 2025-07-20,19:22:28.000,201,11068166,124725,0,1753039347,13857.027813079992,-20.729447459998482,53062.21333152 2025-07-20,19:22:29.000,201,11068217,124605,0,1753039348,13857.081703559998,-20.764693109995278,53062.40198376 2025-07-20,19:22:30.000,201,11068223,124685,0,1753039349,13857.115385110003,-20.79288962999999,53062.52775192001 2025-07-20,19:22:31.000,201,11068183,124885,0,1753039350,13857.108648799993,-20.828135279996786,53062.60461024001 2025-07-20,19:22:32.000,201,11068208,124965,0,1753039351,13857.142330349998,-20.863380930000858,53062.681468560004 2025-07-20,19:22:33.000,201,11068184,124605,0,1753039352,13857.169275589993,-20.898626579997654,53062.7303784 2025-07-20,19:22:34.000,201,11068230,124805,0,1753039353,13857.202957139998,-20.8563318000015,53062.78627536 2025-07-20,19:22:35.000,201,11068215,124605,0,1753039354,13857.189484519993,-20.842233539995505,53062.849159440004 2025-07-20,19:22:36.000,201,11068176,125165,0,1753039355,13857.176011899988,-20.821086149997427,53062.85614656 2025-07-20,19:22:37.000,201,11068171,124805,0,1753039356,13857.169275589993,-20.814037019998068,53062.84217232001 2025-07-20,19:22:38.000,201,11068201,124765,0,1753039357,13857.135594040003,-20.814037019998068,53062.81422384001 2025-07-20,19:22:39.000,201,11068241,124805,0,1753039358,13857.176011899988,-20.79993875999935,53062.80723672 2025-07-20,19:22:40.000,201,11068150,124725,0,1753039359,13857.162539279998,-20.771742240001913,53062.765314 2025-07-20,19:22:41.000,201,11068216,124765,0,1753039360,13857.142330349998,-20.75059484999656,53062.77928824 2025-07-20,19:22:42.000,201,11068170,124525,0,1753039361,13857.142330349998,-20.687152680002328,53062.821210960006 2025-07-20,19:22:43.000,201,11068172,124605,0,1753039362,13857.189484519993,-20.666005289996974,53062.849159440004 2025-07-20,19:22:44.000,201,11068211,124725,0,1753039363,13857.149066659993,-20.644857899998897,53062.821210960006 2025-07-20,19:22:45.000,201,11068186,124525,0,1753039364,13857.128857729993,-20.6096122500021,53062.82819808 2025-07-20,19:22:46.000,201,11068148,124685,0,1753039365,13857.142330349998,-20.57436659999803,53062.88409504 2025-07-20,19:22:47.000,201,11068241,124525,0,1753039366,13857.196220829988,-20.546170080000593,53062.93300488 2025-07-20,19:22:48.000,201,11068205,124725,0,1753039367,13857.149066659993,-20.51797355999588,53062.870120800006 2025-07-20,19:22:49.000,201,11068199,124165,0,1753039368,13857.169275589993,-20.532071820001875,53062.87710792 2025-07-20,19:22:50.000,201,11068227,125045,0,1753039369,13857.155802969988,-20.56731746999867,53062.9050564 2025-07-20,19:22:51.000,201,11068225,125165,0,1753039370,13857.149066659993,-20.52502268999524,53062.967940480004 2025-07-20,19:22:52.000,201,11068201,124605,0,1753039371,13857.209693449993,-20.503875299997162,53062.89108216001 2025-07-20,19:22:53.000,201,11068164,124485,0,1753039372,13857.182748209998,-20.475678779999726,53062.85614656 2025-07-20,19:22:54.000,201,11068176,124805,0,1753039373,13857.223166069998,-20.461580520001007,53062.94697912 2025-07-20,19:22:55.000,201,11068192,124725,0,1753039374,13857.196220829988,-20.454531390001648,53062.967940480004 2025-07-20,19:22:56.000,201,11068203,124965,0,1753039375,13857.182748209998,-20.461580520001007,53062.93300488 2025-07-20,19:22:57.000,201,11068174,124805,0,1753039376,13857.182748209998,-20.454531390001648,53062.9050564 2025-07-20,19:22:58.000,201,11068175,124805,0,1753039377,13857.169275589993,-20.468629650000366,53062.87710792 2025-07-20,19:22:59.000,201,11068220,124765,0,1753039378,13857.169275589993,-20.496826169997803,53062.92601776 2025-07-20,19:23:00.000,201,11068195,124765,0,1753039379,13857.189484519993,-20.51092442999652,53062.87710792 2025-07-20,19:23:01.000,201,11068206,124925,0,1753039380,13857.169275589993,-20.503875299997162,53062.86313368001 2025-07-20,19:23:02.000,201,11068168,124765,0,1753039381,13857.189484519993,-20.52502268999524,53062.89108216001 2025-07-20,19:23:03.000,201,11068255,124685,0,1753039382,13857.189484519993,-20.56731746999867,53062.870120800006 2025-07-20,19:23:04.000,201,11068194,124805,0,1753039383,13857.169275589993,-20.553219209999952,53062.91204352001 2025-07-20,19:23:05.000,201,11068201,124885,0,1753039384,13857.189484519993,-20.52502268999524,53062.87710792 2025-07-20,19:23:06.000,201,11068170,124445,0,1753039385,13857.135594040003,-20.56026833999931,53062.85614656 2025-07-20,19:23:07.000,201,11068240,124485,0,1753039386,13857.142330349998,-20.546170080000593,53062.89108216001 2025-07-20,19:23:08.000,201,11068199,124725,0,1753039387,13857.162539279998,-20.546170080000593,53062.87710792 2025-07-20,19:23:09.000,201,11068215,124365,0,1753039388,13857.155802969988,-20.56026833999931,53062.82819808 2025-07-20,19:23:10.000,201,11068180,124645,0,1753039389,13857.135594040003,-20.546170080000593,53062.870120800006 2025-07-20,19:23:11.000,201,11068192,124485,0,1753039390,13857.149066659993,-20.553219209999952,53062.82819808 2025-07-20,19:23:12.000,201,11068209,124525,0,1753039391,13857.095176180002,-20.539120950001234,53062.79326248001 2025-07-20,19:23:13.000,201,11068225,124645,0,1753039392,13857.088439869993,-20.532071820001875,53062.78627536 2025-07-20,19:23:14.000,201,11068210,124645,0,1753039393,13857.061494629997,-20.532071820001875,53062.69544280001 2025-07-20,19:23:15.000,201,11068218,124445,0,1753039394,13857.041285699997,-20.546170080000593,53062.66749432 2025-07-20,19:23:16.000,201,11068182,124565,0,1753039395,13857.088439869993,-20.539120950001234,53062.702429920006 2025-07-20,19:23:17.000,201,11068234,124525,0,1753039396,13857.034549390002,-20.57436659999803,53062.63954584 2025-07-20,19:23:18.000,201,11068167,124445,0,1753039397,13857.041285699997,-20.57436659999803,53062.63954584 2025-07-20,19:23:19.000,201,11068242,124365,0,1753039398,13857.081703559998,-20.553219209999952,53062.54172616 2025-07-20,19:23:20.000,201,11068200,124205,0,1753039399,13857.068230939993,-20.503875299997162,53062.45788072001 2025-07-20,19:23:21.000,201,11068236,124645,0,1753039400,13857.081703559998,-20.496826169997803,53062.40897088001 2025-07-20,19:23:22.000,201,11068211,124325,0,1753039401,13857.081703559998,-20.44748226000229,53062.26922848001 2025-07-20,19:23:23.000,201,11068211,124285,0,1753039402,13857.074967250002,-20.38404009000078,53062.2063444 2025-07-20,19:23:24.000,201,11068245,124805,0,1753039403,13857.041285699997,-20.313548789999913,53062.21333152 2025-07-20,19:23:25.000,201,11068215,124605,0,1753039404,13857.135594040003,-20.250106619998405,53062.080576240005 2025-07-20,19:23:26.000,201,11068153,124645,0,1753039405,13857.155802969988,-20.250106619998405,53062.11551184 2025-07-20,19:23:27.000,201,11068261,124645,0,1753039406,13857.155802969988,-20.236008359999687,53062.15743456 2025-07-20,19:23:28.000,201,11068191,124485,0,1753039407,13857.229902379993,-20.20781184000225,53062.10852472 2025-07-20,19:23:29.000,201,11068146,124365,0,1753039408,13857.270320239993,-20.20781184000225,53062.11551184 2025-07-20,19:23:30.000,201,11068189,124125,0,1753039409,13857.290529169994,-20.21486097000161,53062.14346032001 2025-07-20,19:23:31.000,201,11068219,124125,0,1753039410,13857.364628579999,-20.17256618999818,53062.11551184 2025-07-20,19:23:32.000,201,11068180,124205,0,1753039411,13857.452200609994,-20.130271410002024,53062.07358912001 2025-07-20,19:23:33.000,201,11068170,124205,0,1753039412,13857.50609109,-20.137320540001383,53062.08756336 2025-07-20,19:23:34.000,201,11068199,124325,0,1753039413,13857.60039942999,-20.045681849995162,53062.150447440006 2025-07-20,19:23:35.000,201,11068196,124445,0,1753039414,13857.66776253,-20.052730980001797,53062.19237016001 2025-07-20,19:23:36.000,201,11068215,124205,0,1753039415,13857.72838932,-20.073878369999875,53062.19237016001 2025-07-20,19:23:37.000,201,11068236,124325,0,1753039416,13857.74859825,-20.095025759997952,53062.26922848001 2025-07-20,19:23:38.000,201,11068263,124365,0,1753039417,13857.775543489995,-20.130271410002024,53062.35307392 2025-07-20,19:23:39.000,201,11068193,124365,0,1753039418,13857.82269765999,-20.17256618999818,53062.4508936 2025-07-20,19:23:40.000,201,11068198,124085,0,1753039419,13857.80248872999,-20.200762709995615,53062.47884208001 2025-07-20,19:23:41.000,201,11068198,124125,0,1753039420,13857.80248872999,-20.250106619998405,53062.5207648 2025-07-20,19:23:42.000,201,11068247,124365,0,1753039421,13857.80248872999,-20.306499660000554,53062.55570040001 2025-07-20,19:23:43.000,201,11068246,124485,0,1753039422,13857.795752419996,-20.33469617999799,53062.61159736 2025-07-20,19:23:44.000,201,11068249,124565,0,1753039423,13857.78901611,-20.33469617999799,53062.61858448 2025-07-20,19:23:45.000,201,11068224,124005,0,1753039424,13857.78227979999,-20.32764704999863,53062.68845568 2025-07-20,19:23:46.000,201,11068255,124005,0,1753039425,13857.80922504,-20.35584356999607,53062.75832688 2025-07-20,19:23:47.000,201,11068214,124165,0,1753039426,13857.82943397,-20.37699096000142,53062.8351852 2025-07-20,19:23:48.000,201,11068211,124125,0,1753039427,13857.876588139996,-20.405187479998858,53062.88409504 2025-07-20,19:23:49.000,201,11068168,124365,0,1753039428,13857.856379209996,-20.454531390001648,53062.967940480004 2025-07-20,19:23:50.000,201,11068229,124325,0,1753039429,13857.8496429,-20.482727909999085,53063.02383744 2025-07-20,19:23:51.000,201,11068264,123885,0,1753039430,13857.84290658999,-20.58141572999739,53063.12864424001 2025-07-20,19:23:52.000,201,11068233,124165,0,1753039431,13857.903533379991,-20.61666138000146,53063.17056696 2025-07-20,19:23:53.000,201,11068249,124125,0,1753039432,13857.930478620001,-20.58141572999739,53063.26838664 2025-07-20,19:23:54.000,201,11068205,124125,0,1753039433,13857.89006076,-20.637808769999538,53063.28236088 2025-07-20,19:23:55.000,201,11068181,123965,0,1753039434,13857.903533379991,-20.637808769999538,53063.29633512001 2025-07-20,19:23:56.000,201,11068174,123965,0,1753039435,13857.903533379991,-20.658956159997615,53063.34524496001 2025-07-20,19:23:57.000,201,11068197,123844,0,1753039436,13857.883324449991,-20.687152680002328,53063.303322240004 2025-07-20,19:23:58.000,201,11068207,124085,0,1753039437,13857.856379209996,-20.708300070000405,53063.31030936 2025-07-20,19:23:59.000,201,11068191,124205,0,1753039438,13857.84290658999,-20.701250940001046,53063.303322240004 2025-07-20,19:24:00.000,201,11068251,124125,0,1753039439,13857.883324449991,-20.701250940001046,53063.38018056 2025-07-20,19:24:01.000,201,11068213,123965,0,1753039440,13857.856379209996,-20.73649658999784,53063.33825784 2025-07-20,19:24:02.000,201,11068229,123925,0,1753039441,13857.82269765999,-20.7435457199972,53063.34524496001 2025-07-20,19:24:03.000,201,11068218,124045,0,1753039442,13857.80922504,-20.715349199999764,53063.352232080004 2025-07-20,19:24:04.000,201,11068235,123805,0,1753039443,13857.80248872999,-20.729447459998482,53063.39415480001 2025-07-20,19:24:05.000,201,11068215,123965,0,1753039444,13857.836170279996,-20.722398329999123,53063.38018056 2025-07-20,19:24:06.000,201,11068198,123725,0,1753039445,13857.80922504,-20.729447459998482,53063.40812904 2025-07-20,19:24:07.000,201,11068213,124125,0,1753039446,13857.84290658999,-20.79288962999999,53063.44306464001 2025-07-20,19:24:08.000,201,11068166,123685,0,1753039447,13857.84290658999,-20.79993875999935,53063.4290904 2025-07-20,19:24:09.000,201,11068231,124005,0,1753039448,13857.86985183,-20.79288962999999,53063.422103280005 2025-07-20,19:24:10.000,201,11068190,124085,0,1753039449,13857.836170279996,-20.7435457199972,53063.45005176 2025-07-20,19:24:11.000,201,11068199,124045,0,1753039450,13857.863115519991,-20.764693109995278,53063.41511616001 2025-07-20,19:24:12.000,201,11068213,123885,0,1753039451,13857.8496429,-20.778791370001272,53063.4290904 2025-07-20,19:24:13.000,201,11068195,123925,0,1753039452,13857.863115519991,-20.814037019998068,53063.45703888 2025-07-20,19:24:14.000,201,11068160,124045,0,1753039453,13857.815961349996,-20.842233539995505,53063.36620632001 2025-07-20,19:24:15.000,201,11068173,123844,0,1753039454,13857.815961349996,-20.842233539995505,53063.39415480001 2025-07-20,19:24:16.000,201,11068195,124085,0,1753039455,13857.80248872999,-20.79993875999935,53063.38716768 2025-07-20,19:24:17.000,201,11068219,123805,0,1753039456,13857.856379209996,-20.79288962999999,53063.40114192 2025-07-20,19:24:18.000,201,11068254,123844,0,1753039457,13857.8496429,-20.771742240001913,53063.41511616001 2025-07-20,19:24:19.000,201,11068169,124205,0,1753039458,13857.863115519991,-20.771742240001913,53063.40114192 2025-07-20,19:24:20.000,201,11068214,124125,0,1753039459,13857.82943397,-20.764693109995278,53063.38018056 2025-07-20,19:24:21.000,201,11068144,124045,0,1753039460,13857.8496429,-20.7435457199972,53063.41511616001 2025-07-20,19:24:22.000,201,11068182,123965,0,1753039461,13857.863115519991,-20.75764397999592,53063.40812904 2025-07-20,19:24:23.000,201,11068172,124205,0,1753039462,13857.84290658999,-20.75764397999592,53063.40114192 2025-07-20,19:24:24.000,201,11068213,124045,0,1753039463,13857.856379209996,-20.73649658999784,53063.41511616001 2025-07-20,19:24:25.000,201,11068176,124165,0,1753039464,13857.8496429,-20.673054419996333,53063.45703888 2025-07-20,19:24:26.000,201,11068219,124165,0,1753039465,13857.883324449991,-20.666005289996974,53063.39415480001 2025-07-20,19:24:27.000,201,11068240,124085,0,1753039466,13857.86985183,-20.658956159997615,53063.373193440006 2025-07-20,19:24:28.000,201,11068224,124045,0,1753039467,13857.937214929996,-20.63075964000018,53063.38018056 2025-07-20,19:24:29.000,201,11068185,124045,0,1753039468,13857.957423859996,-20.588464859996748,53063.40812904 2025-07-20,19:24:30.000,201,11068200,124205,0,1753039469,13858.004578029992,-20.58141572999739,53063.40114192 2025-07-20,19:24:31.000,201,11068194,124245,0,1753039470,13858.018050649996,-20.532071820001875,53063.45005176 2025-07-20,19:24:32.000,201,11068229,124125,0,1753039471,13858.044995889992,-20.546170080000593,53063.46402600001 2025-07-20,19:24:33.000,201,11068182,124365,0,1753039472,13858.078677439997,-20.52502268999524,53063.45005176 2025-07-20,19:24:34.000,201,11068206,124205,0,1753039473,13858.125831609992,-20.51092442999652,53063.46402600001 2025-07-20,19:24:35.000,201,11068177,124285,0,1753039474,13858.179722089997,-20.546170080000593,53063.45005176 2025-07-20,19:24:36.000,201,11068197,123965,0,1753039475,13858.220139949997,-20.496826169997803,53063.471013120004 2025-07-20,19:24:37.000,201,11068173,124045,0,1753039476,13858.260557809997,-20.482727909999085,53063.46402600001 2025-07-20,19:24:38.000,201,11068214,124285,0,1753039477,13858.253821500002,-20.532071820001875,53063.48498736001 2025-07-20,19:24:39.000,201,11068198,124285,0,1753039478,13858.327920909993,-20.52502268999524,53063.54787144 2025-07-20,19:24:40.000,201,11068181,124485,0,1753039479,13858.341393529998,-20.553219209999952,53063.55485856 2025-07-20,19:24:41.000,201,11068128,124125,0,1753039480,13858.395284009988,-20.56026833999931,53063.59678128 2025-07-20,19:24:42.000,201,11068216,124085,0,1753039481,13858.402020319998,-20.57436659999803,53063.55485856 2025-07-20,19:24:43.000,201,11068178,124245,0,1753039482,13858.482856039998,-20.553219209999952,53063.59678128 2025-07-20,19:24:44.000,201,11068238,124205,0,1753039483,13858.530010209994,-20.56731746999867,53063.5688328 2025-07-20,19:24:45.000,201,11068173,124245,0,1753039484,13858.610845929994,-20.539120950001234,53063.58280704001 2025-07-20,19:24:46.000,201,11068245,124325,0,1753039485,13858.624318549999,-20.546170080000593,53063.62472976 2025-07-20,19:24:47.000,201,11068236,124325,0,1753039486,13858.671472719994,-20.546170080000593,53063.63171688001 2025-07-20,19:24:48.000,201,11068240,124205,0,1753039487,13858.752308439995,-20.51092442999652,53063.66665248 2025-07-20,19:24:49.000,201,11068252,124085,0,1753039488,13858.81967153999,-20.489777039998444,53063.7435108 2025-07-20,19:24:50.000,201,11068251,124165,0,1753039489,13858.88029832999,-20.468629650000366,53063.757485040005 2025-07-20,19:24:51.000,201,11068245,124485,0,1753039490,13858.954397739995,-20.412236609998217,53063.82036912001 2025-07-20,19:24:52.000,201,11068289,124325,0,1753039491,13858.98134297999,-20.369941830002062,53063.84133048 2025-07-20,19:24:53.000,201,11068227,124205,0,1753039492,13859.095860249996,-20.3981383499995,53063.925175920005 2025-07-20,19:24:54.000,201,11068217,124485,0,1753039493,13859.143014419991,-20.299450530001195,53063.96709864001 2025-07-20,19:24:55.000,201,11068273,124645,0,1753039494,13859.210377520001,-20.250106619998405,53063.98806000001 2025-07-20,19:24:56.000,201,11068290,124285,0,1753039495,13859.210377520001,-20.144369670000742,53064.07190544 2025-07-20,19:24:57.000,201,11068260,124485,0,1753039496,13859.351840030002,-20.11617314999603,53064.15575088001 2025-07-20,19:24:58.000,201,11068281,124485,0,1753039497,13859.419203129997,-20.095025759997952,53064.23260920001 2025-07-20,19:24:59.000,201,11068285,124325,0,1753039498,13859.486566229993,-19.99633793999965,53064.260557680005 2025-07-20,19:25:00.000,201,11068294,124365,0,1753039499,13859.547193019993,-19.94699402999686,53064.358377360004 2025-07-20,19:25:01.000,201,11068271,124445,0,1753039500,13859.628028739993,-19.862404469997273,53064.45619704 2025-07-20,19:25:02.000,201,11068298,124085,0,1753039501,13859.688655529993,-19.76371664999897,53064.512094 2025-07-20,19:25:03.000,201,11068304,124645,0,1753039502,13859.803172799999,-19.70027447999746,53064.54004248001 2025-07-20,19:25:04.000,201,11068317,124445,0,1753039503,13859.85706327999,-19.665028830000665,53064.60991368 2025-07-20,19:25:05.000,201,11068345,124405,0,1753039504,13859.92442638,-19.64388143999531,53064.60991368 2025-07-20,19:25:06.000,201,11068350,124525,0,1753039505,13859.96484424,-19.650930570001947,53064.644849280005 2025-07-20,19:25:07.000,201,11068332,124285,0,1753039506,13859.97831685999,-19.608635789998516,53064.67279776 2025-07-20,19:25:08.000,201,11068313,124605,0,1753039507,13860.032207339995,-19.58043927000108,53064.644849280005 2025-07-20,19:25:09.000,201,11068320,124805,0,1753039508,13860.10630675,-19.53814448999765,53064.65882352001 2025-07-20,19:25:10.000,201,11068347,124565,0,1753039509,13860.16019722999,-19.545193619997008,53064.693759120004 2025-07-20,19:25:11.000,201,11068348,124525,0,1753039510,13860.214087709996,-19.51699709999957,53064.74266896 2025-07-20,19:25:12.000,201,11068332,124365,0,1753039511,13860.281450809991,-19.502898840000853,53064.78459168001 2025-07-20,19:25:13.000,201,11068291,124485,0,1753039512,13860.301659739991,-19.52404622999893,53064.763630320005 2025-07-20,19:25:14.000,201,11068349,124365,0,1753039513,13860.32860498,-19.559291879995726,53064.77760456 2025-07-20,19:25:15.000,201,11068293,124645,0,1753039514,13860.335341289996,-19.57339014000172,53064.73568184001 2025-07-20,19:25:16.000,201,11068357,124645,0,1753039515,13860.382495459991,-19.594537529999798,53064.72869472 2025-07-20,19:25:17.000,201,11068324,124445,0,1753039516,13860.382495459991,-19.665028830000665,53064.7217076 2025-07-20,19:25:18.000,201,11068342,124525,0,1753039517,13860.30839605,-19.70027447999746,53064.67978488 2025-07-20,19:25:19.000,201,11068306,124365,0,1753039518,13860.301659739991,-19.777814909997687,53064.61690080001 2025-07-20,19:25:20.000,201,11068296,124325,0,1753039519,13860.24103294999,-19.869453599996632,53064.57497808 2025-07-20,19:25:21.000,201,11068316,124365,0,1753039520,13860.16693354,-19.94699402999686,53064.57497808 2025-07-20,19:25:22.000,201,11068302,124445,0,1753039521,13860.153460919995,-20.073878369999875,53064.526068240004 2025-07-20,19:25:23.000,201,11068282,124325,0,1753039522,13860.06588889,-20.193713579996256,53064.39331296 2025-07-20,19:25:24.000,201,11068297,124125,0,1753039523,13860.03894364999,-20.34174530999735,53064.30248040001 2025-07-20,19:25:25.000,201,11068294,124285,0,1753039524,13860.05915257999,-20.412236609998217,53064.2675448 2025-07-20,19:25:26.000,201,11068170,124285,0,1753039525,13859.98505317,-20.475678779999726,53064.23959632 2025-07-20,19:25:27.000,201,11068190,124165,0,1753039526,13859.96484424,-20.51797355999588,53064.211647840006 2025-07-20,19:25:28.000,201,11068276,124325,0,1753039527,13859.99852578999,-20.602563119995466,53064.1976736 2025-07-20,19:25:29.000,201,11068249,123965,0,1753039528,13859.971580549995,-20.729447459998482,53064.16972512 2025-07-20,19:25:30.000,201,11068203,124405,0,1753039529,13859.93789899999,-20.835184409996145,53064.092866800005 2025-07-20,19:25:31.000,201,11068169,123645,0,1753039530,13859.83685434999,-20.947970490000444,53063.93915016 2025-07-20,19:25:32.000,201,11068187,124085,0,1753039531,13859.729073389994,-21.124198739998974,53063.89722744001 2025-07-20,19:25:33.000,201,11068171,124285,0,1753039532,13859.621292429998,-21.32157437999558,53063.7435108 2025-07-20,19:25:34.000,201,11068191,123965,0,1753039533,13859.479829919997,-21.511900890000106,53063.58280704001 2025-07-20,19:25:35.000,201,11068166,124165,0,1753039534,13859.358576339997,-21.645834359995206,53063.45005176 2025-07-20,19:25:36.000,201,11068173,123645,0,1753039535,13859.230586450001,-21.7938660899963,53063.373193440006 2025-07-20,19:25:37.000,201,11068123,124005,0,1753039536,13859.149750730001,-21.89255391000188,53063.26139952 2025-07-20,19:25:38.000,201,11068131,123965,0,1753039537,13859.10933287,-21.927799559998675,53063.184541200004 2025-07-20,19:25:39.000,201,11068102,123885,0,1753039538,13859.06891501,-22.02648737999698,53063.135631360004 2025-07-20,19:25:40.000,201,11068090,124085,0,1753039539,13859.055442389996,-22.03353650999634,53063.135631360004 2025-07-20,19:25:41.000,201,11068095,123885,0,1753039540,13858.96787036,-22.05468390000169,53063.037811680006 2025-07-20,19:25:42.000,201,11068050,123725,0,1753039541,13858.94092511999,-22.089929549998487,53062.9749276 2025-07-20,19:25:43.000,201,11068133,123725,0,1753039542,13858.913979879995,-22.05468390000169,53062.93999200001 2025-07-20,19:25:44.000,201,11068138,123685,0,1753039543,13858.84661678,-22.132224330001918,53062.82819808 2025-07-20,19:25:45.000,201,11068039,123565,0,1753039544,13858.732099509994,-22.174519109998073,53062.70941704 2025-07-20,19:25:46.000,201,11068095,123685,0,1753039545,13858.71862688999,-22.146322590000636,53062.69544280001 2025-07-20,19:25:47.000,201,11068059,123725,0,1753039546,13858.691681649994,-22.111076939996565,53062.653520080006 2025-07-20,19:25:48.000,201,11068120,123565,0,1753039547,13858.631054859994,-22.111076939996565,53062.67448144001 2025-07-20,19:25:49.000,201,11068117,123325,0,1753039548,13858.631054859994,-22.07583128999977,53062.69544280001 2025-07-20,19:25:50.000,201,11068104,123645,0,1753039549,13858.583900689999,-22.104027809997206,53062.681468560004 2025-07-20,19:25:51.000,201,11068088,123165,0,1753039550,13858.550219139994,-22.096978679997846,53062.61858448 2025-07-20,19:25:52.000,201,11068056,123525,0,1753039551,13858.509801279994,-22.132224330001918,53062.60461024001 2025-07-20,19:25:53.000,201,11068061,123485,0,1753039552,13858.482856039998,-22.139273460001277,53062.60461024001 2025-07-20,19:25:54.000,201,11068080,123405,0,1753039553,13858.476119729989,-22.160420849999355,53062.590636 2025-07-20,19:25:55.000,201,11068060,123325,0,1753039554,13858.462647109998,-22.20271562999551,53062.6605072 2025-07-20,19:25:56.000,201,11068034,123445,0,1753039555,13858.361602459998,-22.209764760002145,53062.60461024001 2025-07-20,19:25:57.000,201,11068029,123445,0,1753039556,13858.341393529998,-22.30845258000045,53062.62557160001 2025-07-20,19:25:58.000,201,11068078,123605,0,1753039557,13858.226876259992,-22.350747359996603,53062.60461024001 2025-07-20,19:25:59.000,201,11068103,123045,0,1753039558,13858.199931019997,-22.400091269999393,53062.54871328 2025-07-20,19:26:00.000,201,11068060,123165,0,1753039559,13858.112358990002,-22.498779089997697,53062.57666176001 2025-07-20,19:26:01.000,201,11068033,123365,0,1753039560,13858.125831609992,-22.569270389998564,53062.54172616 2025-07-20,19:26:02.000,201,11068046,123245,0,1753039561,13858.038259579997,-22.639761689999432,53062.534739040006 2025-07-20,19:26:03.000,201,11068035,123285,0,1753039562,13857.991105410001,-22.724351249999017,53062.49281632 2025-07-20,19:26:04.000,201,11068021,123325,0,1753039563,13857.970896480001,-22.851235590002034,53062.415958000005 2025-07-20,19:26:05.000,201,11068015,123245,0,1753039564,13857.896797069996,-22.956972539999697,53062.33909968001 2025-07-20,19:26:06.000,201,11068006,123365,0,1753039565,13857.856379209996,-23.140249919997586,53062.33211256 2025-07-20,19:26:07.000,201,11068039,123445,0,1753039566,13857.795752419996,-23.182544700001017,53062.33909968001 2025-07-20,19:26:08.000,201,11067980,123525,0,1753039567,13857.80922504,-23.28123251999932,53062.39499664 2025-07-20,19:26:09.000,201,11068031,123525,0,1753039568,13857.74859825,-23.372871209998266,53062.38800952001 2025-07-20,19:26:10.000,201,11067930,123285,0,1753039569,13857.694707769995,-23.485657289995288,53062.3810224 2025-07-20,19:26:11.000,201,11068000,123245,0,1753039570,13857.694707769995,-23.542050329997437,53062.367048160006 2025-07-20,19:26:12.000,201,11067964,123365,0,1753039571,13857.634080979995,-23.591394240000227,53062.33211256 2025-07-20,19:26:13.000,201,11067961,123565,0,1753039572,13857.56671788,-23.675983799999813,53062.318138320006 2025-07-20,19:26:14.000,201,11068022,123565,0,1753039573,13857.53977263999,-23.69008205999853,53062.3810224 2025-07-20,19:26:15.000,201,11067951,123485,0,1753039574,13857.51956370999,-23.654836410001735,53062.297176960004 2025-07-20,19:26:16.000,201,11067989,123325,0,1753039575,13857.52630002,-23.668934670000453,53062.33909968001 2025-07-20,19:26:17.000,201,11067996,123685,0,1753039576,13857.45893691999,-23.718278579995967,53062.36006104001 2025-07-20,19:26:18.000,201,11067956,123605,0,1753039577,13857.43872798999,-23.675983799999813,53062.42294512 2025-07-20,19:26:19.000,201,11067977,123445,0,1753039578,13857.384837509999,-23.612541629998304,53062.415958000005 2025-07-20,19:26:20.000,201,11067943,123565,0,1753039579,13857.317474409989,-23.619590759997664,53062.42294512 2025-07-20,19:26:21.000,201,11067968,123645,0,1753039580,13857.283792859998,-23.51385381,53062.43691936001 2025-07-20,19:26:22.000,201,11067987,123405,0,1753039581,13857.209693449993,-23.47155902999657,53062.4508936 2025-07-20,19:26:23.000,201,11067985,123485,0,1753039582,13857.202957139998,-23.422215120001056,53062.42993224 2025-07-20,19:26:24.000,201,11067964,123685,0,1753039583,13857.169275589993,-23.372871209998266,53062.464867840004 2025-07-20,19:26:25.000,201,11067951,123885,0,1753039584,13857.101912489998,-23.267134260000603,53062.40897088001 2025-07-20,19:26:26.000,201,11067999,123685,0,1753039585,13857.048022009993,-23.210741219998454,53062.43691936001 2025-07-20,19:26:27.000,201,11067923,123805,0,1753039586,13856.994131530002,-23.175495570001658,53062.415958000005 2025-07-20,19:26:28.000,201,11068036,123525,0,1753039587,13856.987395219992,-23.10500427000079,53062.42993224 2025-07-20,19:26:29.000,201,11068023,123685,0,1753039588,13856.926768429992,-23.083856879995437,53062.40198376 2025-07-20,19:26:30.000,201,11067995,123605,0,1753039589,13856.913295810002,-22.978119929997774,53062.39499664 2025-07-20,19:26:31.000,201,11068040,123685,0,1753039590,13856.872877950002,-22.956972539999697,53062.318138320006 2025-07-20,19:26:32.000,201,11068004,123525,0,1753039591,13856.818987469997,-22.83008819999668,53062.24128000001 2025-07-20,19:26:33.000,201,11068016,123685,0,1753039592,13856.792042230001,-22.801891679999244,53062.31115120001 2025-07-20,19:26:34.000,201,11067998,123525,0,1753039593,13856.798778539996,-22.808940809998603,53062.22031864001 2025-07-20,19:26:35.000,201,11067981,124005,0,1753039594,13856.724679129991,-22.83008819999668,53062.199357280006 2025-07-20,19:26:36.000,201,11068040,123925,0,1753039595,13856.69099758,-22.794842549999885,53062.19237016001 2025-07-20,19:26:37.000,201,11068070,123165,0,1753039596,13856.677524959996,-22.759596899995813,53062.22031864001 2025-07-20,19:26:38.000,201,11068053,123685,0,1753039597,13856.63037079,-22.83008819999668,53062.21333152 2025-07-20,19:26:39.000,201,11068024,123725,0,1753039598,13856.62363447999,-22.858284720001393,53062.19237016001 2025-07-20,19:26:40.000,201,11067993,123325,0,1753039599,13856.569744,-22.858284720001393,53062.08756336 2025-07-20,19:26:41.000,201,11068044,123525,0,1753039600,13856.50238089999,-22.92877602000226,53062.09455048 2025-07-20,19:26:42.000,201,11068017,123165,0,1753039601,13856.455226729995,-22.971070799998415,53062.05262776001 2025-07-20,19:26:43.000,201,11068041,123565,0,1753039602,13856.42154517999,-22.985169059997133,53062.04564064 2025-07-20,19:26:44.000,201,11067986,123725,0,1753039603,13856.3676547,-23.00631644999521,53062.04564064 2025-07-20,19:26:45.000,201,11067997,123844,0,1753039604,13856.374391009995,-23.06270948999736,53061.94083384 2025-07-20,19:26:46.000,201,11068051,123565,0,1753039605,13856.394599939995,-23.034512969999923,53061.94083384 2025-07-20,19:26:47.000,201,11068051,123645,0,1753039606,13856.394599939995,-23.034512969999923,53061.98974368 2025-07-20,19:26:48.000,201,11068026,123725,0,1753039607,13856.38786363,-23.013365580001846,53062.00371792001 2025-07-20,19:26:49.000,201,11067984,123445,0,1753039608,13856.414808869995,-23.00631644999521,53062.02467928001 2025-07-20,19:26:50.000,201,11067990,123844,0,1753039609,13856.38112731999,-23.013365580001846,53061.9967308 2025-07-20,19:26:51.000,201,11067967,123645,0,1753039610,13856.38786363,-23.013365580001846,53061.95480808001 2025-07-20,19:26:52.000,201,11068002,123445,0,1753039611,13856.34744577,-22.992218189996493,53061.94083384 2025-07-20,19:26:53.000,201,11068028,123565,0,1753039612,13856.333973149995,-23.034512969999923,53061.891924 2025-07-20,19:26:54.000,201,11067984,123685,0,1753039613,13856.333973149995,-23.027463840000564,53061.87794976 2025-07-20,19:26:55.000,201,11067976,123765,0,1753039614,13856.333973149995,-23.027463840000564,53061.843014160004 2025-07-20,19:26:56.000,201,11068031,123405,0,1753039615,13856.313764219994,-23.055660359998,53061.85000128 2025-07-20,19:26:57.000,201,11067999,123685,0,1753039616,13856.28008266999,-23.055660359998,53061.794104320004 2025-07-20,19:26:58.000,201,11067949,123844,0,1753039617,13856.232928499994,-23.055660359998,53061.78711720001 2025-07-20,19:26:59.000,201,11068004,123605,0,1753039618,13856.25987373999,-23.06270948999736,53061.815065680006 2025-07-20,19:27:00.000,201,11067927,123645,0,1753039619,13856.30702791,-23.020414710001205,53061.78711720001 2025-07-20,19:27:01.000,201,11067983,123525,0,1753039620,13856.28681898,-22.992218189996493,53061.82903992 2025-07-20,19:27:02.000,201,11067948,123925,0,1753039621,13856.30702791,-22.964021669999056,53061.76615584001 2025-07-20,19:27:03.000,201,11067921,123685,0,1753039622,13856.26661005,-22.92877602000226,53061.78711720001 2025-07-20,19:27:04.000,201,11067960,123485,0,1753039623,13856.253137429994,-22.971070799998415,53061.7521816 2025-07-20,19:27:05.000,201,11067950,123844,0,1753039624,13856.23966480999,-22.99926731999585,53061.71025888 2025-07-20,19:27:06.000,201,11067939,123885,0,1753039625,13856.19924694999,-22.978119929997774,53061.71724600001 2025-07-20,19:27:07.000,201,11067941,124045,0,1753039626,13856.192510639994,-23.00631644999521,53061.68929752001 2025-07-20,19:27:08.000,201,11067962,123725,0,1753039627,13856.158829089989,-22.985169059997133,53061.71025888 2025-07-20,19:27:09.000,201,11068008,123925,0,1753039628,13856.165565399999,-22.99926731999585,53061.66833616001 2025-07-20,19:27:10.000,201,11067982,123925,0,1753039629,13856.131883849994,-23.00631644999521,53061.65436192 2025-07-20,19:27:11.000,201,11068005,123725,0,1753039630,13856.131883849994,-22.964021669999056,53061.68929752001 2025-07-20,19:27:12.000,201,11067939,123725,0,1753039631,13856.064520749998,-22.99926731999585,53061.70327176 2025-07-20,19:27:13.000,201,11067944,123765,0,1753039632,13856.057784439989,-23.020414710001205,53061.73122024 2025-07-20,19:27:14.000,201,11068005,123885,0,1753039633,13856.037575509989,-23.013365580001846,53061.696284640006 2025-07-20,19:27:15.000,201,11067949,124125,0,1753039634,13855.963476099998,-23.04861122999864,53061.696284640006 2025-07-20,19:27:16.000,201,11067960,123765,0,1753039635,13855.936530859988,-23.04861122999864,53061.6823104 2025-07-20,19:27:17.000,201,11067886,123844,0,1753039636,13855.889376689993,-23.06270948999736,53061.72423312 2025-07-20,19:27:18.000,201,11067970,123765,0,1753039637,13855.842222519997,-23.10500427000079,53061.73122024 2025-07-20,19:27:19.000,201,11067951,123725,0,1753039638,13855.801804659997,-23.133200789998227,53061.66833616001 2025-07-20,19:27:20.000,201,11067940,124005,0,1753039639,13855.788332039992,-23.147299049996946,53061.63340056 2025-07-20,19:27:21.000,201,11067939,124165,0,1753039640,13855.734441560002,-23.189593830000376,53061.66833616001 2025-07-20,19:27:22.000,201,11067920,123965,0,1753039641,13855.660342149997,-23.24598686999525,53061.64038768001 2025-07-20,19:27:23.000,201,11067914,123844,0,1753039642,13855.680551079997,-23.28123251999932,53061.66833616001 2025-07-20,19:27:24.000,201,11067938,123725,0,1753039643,13855.680551079997,-23.316478169996117,53061.71025888 2025-07-20,19:27:25.000,201,11067984,124005,0,1753039644,13855.640133219997,-23.309429039996758,53061.63340056 2025-07-20,19:27:26.000,201,11067918,123925,0,1753039645,13855.613187980001,-23.394018599996343,53061.64038768001 2025-07-20,19:27:27.000,201,11067862,124005,0,1753039646,13855.599715359996,-23.408116860002337,53061.66134904 2025-07-20,19:27:28.000,201,11067890,123965,0,1753039647,13855.599715359996,-23.50680468000064,53061.73122024 2025-07-20,19:27:29.000,201,11067883,124125,0,1753039648,13855.599715359996,-23.52795206999872,53061.647374800006 2025-07-20,19:27:30.000,201,11067909,123805,0,1753039649,13855.606451669992,-23.52090293999936,53061.72423312 2025-07-20,19:27:31.000,201,11067905,123885,0,1753039650,13855.640133219997,-23.57024685000215,53061.78711720001 2025-07-20,19:27:32.000,201,11067948,123885,0,1753039651,13855.633396910001,-23.591394240000227,53061.696284640006 2025-07-20,19:27:33.000,201,11067942,123844,0,1753039652,13855.633396910001,-23.57729598000151,53061.696284640006 2025-07-20,19:27:34.000,201,11067937,124045,0,1753039653,13855.626660599992,-23.598443369999586,53061.7521816 2025-07-20,19:27:35.000,201,11067994,123925,0,1753039654,13855.592979050001,-23.605492499998945,53061.80807856001 2025-07-20,19:27:36.000,201,11067963,124005,0,1753039655,13855.586242739992,-23.612541629998304,53061.77314296 2025-07-20,19:27:37.000,201,11067932,124005,0,1753039656,13855.566033809991,-23.605492499998945,53061.80109144 2025-07-20,19:27:38.000,201,11067993,124005,0,1753039657,13855.566033809991,-23.619590759997664,53061.80807856001 2025-07-20,19:27:39.000,201,11067932,124045,0,1753039658,13855.525615949991,-23.57729598000151,53061.76615584001 2025-07-20,19:27:40.000,201,11067963,123885,0,1753039659,13855.485198089991,-23.556148589996155,53061.66134904 2025-07-20,19:27:41.000,201,11067990,123844,0,1753039660,13855.464989159991,-23.549099459996796,53061.70327176 2025-07-20,19:27:42.000,201,11067946,123965,0,1753039661,13855.438043919996,-23.542050329997437,53061.68929752001 2025-07-20,19:27:43.000,201,11067940,124205,0,1753039662,13855.397626059996,-23.52090293999936,53061.6124392 2025-07-20,19:27:44.000,201,11067986,124005,0,1753039663,13855.33026296,-23.485657289995288,53061.6124392 2025-07-20,19:27:45.000,201,11067980,124005,0,1753039664,13855.256163549995,-23.51385381,53061.54955512001 2025-07-20,19:27:46.000,201,11067963,124325,0,1753039665,13855.22921831,-23.50680468000064,53061.58449072 2025-07-20,19:27:47.000,201,11067961,124645,0,1753039666,13855.18880045,-23.47860815999593,53061.52160664001 2025-07-20,19:27:48.000,201,11067951,124205,0,1753039667,13855.10796473,-23.45746076999785,53061.49365816 2025-07-20,19:27:49.000,201,11067909,124165,0,1753039668,13855.033865319994,-23.394018599996343,53061.479683920006 2025-07-20,19:27:50.000,201,11068000,124125,0,1753039669,13855.02039269999,-23.323527299995476,53061.39583848 2025-07-20,19:27:51.000,201,11068014,124245,0,1753039670,13854.932820669994,-23.274183389999962,53061.27007032 2025-07-20,19:27:52.000,201,11067972,124205,0,1753039671,13854.912611739994,-23.23188860999653,53061.25609608 2025-07-20,19:27:53.000,201,11067950,124485,0,1753039672,13854.858721259989,-23.203692089999095,53061.193212000006 2025-07-20,19:27:54.000,201,11068013,124405,0,1753039673,13854.858721259989,-23.10500427000079,53061.20019912 2025-07-20,19:27:55.000,201,11067942,124485,0,1753039674,13854.851984949993,-23.055660359998,53061.13032792 2025-07-20,19:27:56.000,201,11068002,124405,0,1753039675,13854.858721259989,-23.04861122999864,53061.0534696 2025-07-20,19:27:57.000,201,11067982,124485,0,1753039676,13854.851984949993,-23.00631644999521,53061.06045672 2025-07-20,19:27:58.000,201,11067958,124445,0,1753039677,13854.831776019993,-22.992218189996493,53061.004559760004 2025-07-20,19:27:59.000,201,11067966,124565,0,1753039678,13854.878930189989,-22.956972539999697,53060.9835984 2025-07-20,19:28:00.000,201,11067936,124645,0,1753039679,13854.865457569998,-22.971070799998415,53060.99757264001 2025-07-20,19:28:01.000,201,11068012,124445,0,1753039680,13854.865457569998,-22.985169059997133,53060.955649920004 2025-07-20,19:28:02.000,201,11067986,124445,0,1753039681,13854.865457569998,-22.99926731999585,53060.99757264001 2025-07-20,19:28:03.000,201,11067954,124405,0,1753039682,13854.878930189989,-22.964021669999056,53061.03250824 2025-07-20,19:28:04.000,201,11067984,124565,0,1753039683,13854.872193879994,-22.99926731999585,53061.04648248001 2025-07-20,19:28:05.000,201,11067955,124245,0,1753039684,13854.845248639998,-23.020414710001205,53061.10936656 2025-07-20,19:28:06.000,201,11068034,124525,0,1753039685,13854.831776019993,-23.027463840000564,53061.06744384001 2025-07-20,19:28:07.000,201,11067966,124445,0,1753039686,13854.878930189989,-23.027463840000564,53061.0884052 2025-07-20,19:28:08.000,201,11068000,124525,0,1753039687,13854.872193879994,-23.020414710001205,53061.0884052 2025-07-20,19:28:09.000,201,11068043,124325,0,1753039688,13854.865457569998,-23.04861122999864,53061.0884052 2025-07-20,19:28:10.000,201,11067982,124365,0,1753039689,13854.872193879994,-23.013365580001846,53061.09539232001 2025-07-20,19:28:11.000,201,11067983,124445,0,1753039690,13854.892402809994,-23.06975861999672,53061.09539232001 2025-07-20,19:28:12.000,201,11068009,124445,0,1753039691,13854.885666499998,-23.06270948999736,53061.13731504001 2025-07-20,19:28:13.000,201,11068028,124325,0,1753039692,13854.899139119989,-23.11205340000015,53061.1582764 2025-07-20,19:28:14.000,201,11067987,124645,0,1753039693,13854.892402809994,-23.06975861999672,53061.18622488001 2025-07-20,19:28:15.000,201,11068012,124525,0,1753039694,13854.926084359999,-23.055660359998,53061.21417336001 2025-07-20,19:28:16.000,201,11067990,124245,0,1753039695,13854.959765909989,-23.126151659998868,53061.25609608 2025-07-20,19:28:17.000,201,11067952,124205,0,1753039696,13854.993447459994,-23.126151659998868,53061.33295440001 2025-07-20,19:28:18.000,201,11068018,124245,0,1753039697,13854.946293289999,-23.11205340000015,53061.31898016 2025-07-20,19:28:19.000,201,11068001,124485,0,1753039698,13854.946293289999,-23.076807749996078,53061.339941520004 2025-07-20,19:28:20.000,201,11068018,124565,0,1753039699,13854.973238529994,-23.06270948999736,53061.32596728 2025-07-20,19:28:21.000,201,11068058,124365,0,1753039700,13854.946293289999,-23.083856879995437,53061.339941520004 2025-07-20,19:28:22.000,201,11067960,124205,0,1753039701,13854.97997483999,-23.041562099999283,53061.32596728 2025-07-20,19:28:23.000,201,11067984,124325,0,1753039702,13854.966502219999,-22.971070799998415,53061.30500592001 2025-07-20,19:28:24.000,201,11068011,124325,0,1753039703,13854.97997483999,-22.964021669999056,53061.40282560001 2025-07-20,19:28:25.000,201,11068007,124165,0,1753039704,13854.966502219999,-22.87943210999947,53061.409812720005 2025-07-20,19:28:26.000,201,11068005,124525,0,1753039705,13854.959765909989,-22.8441864599954,53061.409812720005 2025-07-20,19:28:27.000,201,11068024,124645,0,1753039706,13854.912611739994,-22.780744290001167,53061.38186424001 2025-07-20,19:28:28.000,201,11068043,124405,0,1753039707,13854.878930189989,-22.731400379998377,53061.40282560001 2025-07-20,19:28:29.000,201,11067941,124125,0,1753039708,13854.818303399989,-22.64681081999879,53061.45173544001 2025-07-20,19:28:30.000,201,11067927,124325,0,1753039709,13854.825039709998,-22.65385994999815,53061.36789 2025-07-20,19:28:31.000,201,11068015,124325,0,1753039710,13854.791358159993,-22.60451603999536,53061.41679984 2025-07-20,19:28:32.000,201,11067983,124205,0,1753039711,13854.757676609988,-22.526975609995134,53061.360902880006 2025-07-20,19:28:33.000,201,11068084,124365,0,1753039712,13854.710522439993,-22.498779089997697,53061.360902880006 2025-07-20,19:28:34.000,201,11067946,124205,0,1753039713,13854.717258749988,-22.43533691999619,53061.40282560001 2025-07-20,19:28:35.000,201,11068007,124085,0,1753039714,13854.676840890002,-22.42828778999683,53061.38885136 2025-07-20,19:28:36.000,201,11068052,124125,0,1753039715,13854.643159339998,-22.400091269999393,53061.409812720005 2025-07-20,19:28:37.000,201,11068036,124325,0,1753039716,13854.609477789993,-22.407140399998752,53061.38186424001 2025-07-20,19:28:38.000,201,11068038,123725,0,1753039717,13854.589268859992,-22.378943880001316,53061.34692864 2025-07-20,19:28:39.000,201,11067934,123965,0,1753039718,13854.562323619997,-22.350747359996603,53061.311993040006 2025-07-20,19:28:40.000,201,11068020,124085,0,1753039719,13854.515169450002,-22.393042140000034,53061.2980188 2025-07-20,19:28:41.000,201,11067999,123645,0,1753039720,13854.569059929992,-22.407140399998752,53061.34692864 2025-07-20,19:28:42.000,201,11068042,124005,0,1753039721,13854.575796240002,-22.378943880001316,53061.311993040006 2025-07-20,19:28:43.000,201,11068054,124165,0,1753039722,13854.582532549997,-22.407140399998752,53061.39583848 2025-07-20,19:28:44.000,201,11068017,124165,0,1753039723,13854.582532549997,-22.378943880001316,53061.36789 2025-07-20,19:28:45.000,201,11068030,124165,0,1753039724,13854.629686719993,-22.42123865999747,53061.339941520004 2025-07-20,19:28:46.000,201,11068061,124005,0,1753039725,13854.616214100002,-22.393042140000034,53061.38186424001 2025-07-20,19:28:47.000,201,11068039,123805,0,1753039726,13854.676840890002,-22.43533691999619,53061.39583848 2025-07-20,19:28:48.000,201,11068024,123965,0,1753039727,13854.717258749988,-22.4635334400009,53061.40282560001 2025-07-20,19:28:49.000,201,11067997,124005,0,1753039728,13854.764412919998,-22.42123865999747,53061.42378696 2025-07-20,19:28:50.000,201,11068068,123805,0,1753039729,13854.764412919998,-22.449435180002183,53061.40282560001 2025-07-20,19:28:51.000,201,11068043,123844,0,1753039730,13854.838512329989,-22.47763169999962,53061.409812720005 2025-07-20,19:28:52.000,201,11068027,123685,0,1753039731,13854.811567089993,-22.505828219997056,53061.38186424001 2025-07-20,19:28:53.000,201,11068059,123725,0,1753039732,13854.771149229993,-22.53402474000177,53061.42378696 2025-07-20,19:28:54.000,201,11067961,123645,0,1753039733,13854.777885539988,-22.541073870001128,53061.37487712 2025-07-20,19:28:55.000,201,11068017,123685,0,1753039734,13854.737467679988,-22.555172129999846,53061.36789 2025-07-20,19:28:56.000,201,11068021,123805,0,1753039735,13854.771149229993,-22.548123000000487,53061.39583848 2025-07-20,19:28:57.000,201,11068022,123685,0,1753039736,13854.771149229993,-22.541073870001128,53061.46570968 2025-07-20,19:28:58.000,201,11068069,123844,0,1753039737,13854.730731369993,-22.562221259999205,53061.41679984 2025-07-20,19:28:59.000,201,11067984,123365,0,1753039738,13854.710522439993,-22.555172129999846,53061.409812720005 2025-07-20,19:29:00.000,201,11068024,123445,0,1753039739,13854.670104579993,-22.590417779996642,53061.45173544001 2025-07-20,19:29:01.000,201,11068016,123685,0,1753039740,13854.676840890002,-22.597466909996,53061.479683920006 2025-07-20,19:29:02.000,201,11068023,123844,0,1753039741,13854.649895649993,-22.639761689999432,53061.51461952 2025-07-20,19:29:03.000,201,11068037,123445,0,1753039742,13854.616214100002,-22.625663430000714,53061.45173544001 2025-07-20,19:29:04.000,201,11067961,123565,0,1753039743,13854.575796240002,-22.65385994999815,53061.49365816 2025-07-20,19:29:05.000,201,11068065,123685,0,1753039744,13854.555587310002,-22.68910560000222,53061.46570968 2025-07-20,19:29:06.000,201,11068062,123725,0,1753039745,13854.508433139992,-22.682056469995587,53061.42378696 2025-07-20,19:29:07.000,201,11068062,123485,0,1753039746,13854.454542660002,-22.71730211999966,53061.4377612 2025-07-20,19:29:08.000,201,11068021,123525,0,1753039747,13854.441070039997,-22.731400379998377,53061.45173544001 2025-07-20,19:29:09.000,201,11068015,123445,0,1753039748,13854.393915870001,-22.71730211999966,53061.458722560004 2025-07-20,19:29:10.000,201,11068098,123685,0,1753039749,13854.360234319996,-22.780744290001167,53061.47269680001 2025-07-20,19:29:11.000,201,11068073,123205,0,1753039750,13854.306343839991,-22.794842549999885,53061.458722560004 2025-07-20,19:29:12.000,201,11068064,123405,0,1753039751,13854.333289080001,-22.87238298000011,53061.479683920006 2025-07-20,19:29:13.000,201,11068017,123165,0,1753039752,13854.265925979991,-22.900579499997548,53061.507632400004 2025-07-20,19:29:14.000,201,11068015,123805,0,1753039753,13854.259189669996,-22.92877602000226,53061.42378696 2025-07-20,19:29:15.000,201,11068026,123365,0,1753039754,13854.25245336,-22.971070799998415,53061.479683920006 2025-07-20,19:29:16.000,201,11068088,123005,0,1753039755,13854.25245336,-23.027463840000564,53061.46570968 2025-07-20,19:29:17.000,201,11068071,123205,0,1753039756,13854.259189669996,-23.083856879995437,53061.44474832 2025-07-20,19:29:18.000,201,11068055,123245,0,1753039757,13854.218771809996,-23.140249919997586,53061.47269680001 2025-07-20,19:29:19.000,201,11067981,123485,0,1753039758,13854.198562879996,-23.154348179996305,53061.409812720005 2025-07-20,19:29:20.000,201,11068068,123245,0,1753039759,13854.198562879996,-23.260085130001244,53061.38186424001 2025-07-20,19:29:21.000,201,11068047,123445,0,1753039760,13854.16488132999,-23.3023799099974,53061.311993040006 2025-07-20,19:29:22.000,201,11068050,123525,0,1753039761,13854.198562879996,-23.34467469000083,53061.4377612 2025-07-20,19:29:23.000,201,11068091,123325,0,1753039762,13854.198562879996,-23.401067729995702,53061.43077408001 2025-07-20,19:29:24.000,201,11067998,123365,0,1753039763,13854.205299189991,-23.422215120001056,53061.39583848 2025-07-20,19:29:25.000,201,11068005,123445,0,1753039764,13854.218771809996,-23.499755550001282,53061.42378696 2025-07-20,19:29:26.000,201,11068046,123325,0,1753039765,13854.265925979991,-23.556148589996155,53061.38186424001 2025-07-20,19:29:27.000,201,11068062,123205,0,1753039766,13854.279398599996,-23.549099459996796,53061.39583848 2025-07-20,19:29:28.000,201,11068052,123045,0,1753039767,13854.326552769991,-23.584345110000868,53061.40282560001 2025-07-20,19:29:29.000,201,11067992,123205,0,1753039768,13854.353498010001,-23.612541629998304,53061.36789 2025-07-20,19:29:30.000,201,11068030,123365,0,1753039769,13854.340025389996,-23.633689019996382,53061.36789 2025-07-20,19:29:31.000,201,11067994,123485,0,1753039770,13854.400652179997,-23.73237684000196,53061.27705744 2025-07-20,19:29:32.000,201,11068080,123525,0,1753039771,13854.393915870001,-23.75352423000004,53061.360902880006 2025-07-20,19:29:33.000,201,11068002,123605,0,1753039772,13854.407388489992,-23.75352423000004,53061.41679984 2025-07-20,19:29:34.000,201,11068001,123485,0,1753039773,13854.434333730002,-23.781720749997476,53061.44474832 2025-07-20,19:29:35.000,201,11068038,123365,0,1753039774,13854.414124800001,-23.809917270002188,53061.409812720005 2025-07-20,19:29:36.000,201,11067997,123485,0,1753039775,13854.481487899997,-23.838113789999625,53061.46570968 2025-07-20,19:29:37.000,201,11068015,123685,0,1753039776,13854.474751590002,-23.845162919998984,53061.48667104 2025-07-20,19:29:38.000,201,11067981,123645,0,1753039777,13854.441070039997,-23.894506830001774,53061.46570968 2025-07-20,19:29:39.000,201,11067962,123565,0,1753039778,13854.427597419992,-23.852212049998343,53061.43077408001 2025-07-20,19:29:40.000,201,11068001,123765,0,1753039779,13854.454542660002,-23.88745769999514,53061.458722560004 2025-07-20,19:29:41.000,201,11068034,123925,0,1753039780,13854.488224209992,-23.950899869996647,53061.39583848 2025-07-20,19:29:42.000,201,11068002,123685,0,1753039781,13854.454542660002,-23.950899869996647,53061.43077408001 2025-07-20,19:29:43.000,201,11068017,123565,0,1753039782,13854.447806349992,-24.000243779999437,53061.37487712 2025-07-20,19:29:44.000,201,11067949,123844,0,1753039783,13854.434333730002,-24.035489429996233,53061.39583848 2025-07-20,19:29:45.000,201,11068075,123844,0,1753039784,13854.387179559992,-24.049587690002227,53061.32596728 2025-07-20,19:29:46.000,201,11068012,123965,0,1753039785,13854.441070039997,-24.070735080000304,53061.32596728 2025-07-20,19:29:47.000,201,11067975,123685,0,1753039786,13854.414124800001,-24.063685950000945,53061.311993040006 2025-07-20,19:29:48.000,201,11067975,124045,0,1753039787,13854.420861109997,-24.035489429996233,53061.291031680004 2025-07-20,19:29:49.000,201,11067944,123765,0,1753039788,13854.474751590002,-24.04253855999559,53061.25609608 2025-07-20,19:29:50.000,201,11068028,123965,0,1753039789,13854.481487899997,-23.97909639000136,53061.17923776 2025-07-20,19:29:51.000,201,11067953,124005,0,1753039790,13854.454542660002,-23.957948999996006,53061.193212000006 2025-07-20,19:29:52.000,201,11067990,124045,0,1753039791,13854.508433139992,-23.950899869996647,53061.1582764 2025-07-20,19:29:53.000,201,11068013,124045,0,1753039792,13854.555587310002,-23.908605090000492,53061.10936656 2025-07-20,19:29:54.000,201,11067947,124165,0,1753039793,13854.582532549997,-23.824015530000906,53061.074430960005 2025-07-20,19:29:55.000,201,11068015,124285,0,1753039794,13854.616214100002,-23.824015530000906,53060.99058552 2025-07-20,19:29:56.000,201,11068004,124085,0,1753039795,13854.589268859992,-23.7605733599994,53061.004559760004 2025-07-20,19:29:57.000,201,11067999,124165,0,1753039796,13854.670104579993,-23.767622489998757,53060.94866280001 2025-07-20,19:29:58.000,201,11067986,124125,0,1753039797,13854.656631960002,-23.68303292999917,53060.955649920004 2025-07-20,19:29:59.000,201,11067947,124445,0,1753039798,13854.683577199998,-23.64073814999574,53060.93468856 2025-07-20,19:30:00.000,201,11067980,124245,0,1753039799,13854.710522439993,-23.633689019996382,53060.92071432 2025-07-20,19:30:01.000,201,11067989,124285,0,1753039800,13854.757676609988,-23.57729598000151,53060.96263704 2025-07-20,19:30:02.000,201,11067982,124285,0,1753039801,13854.811567089993,-23.57024685000215,53060.94866280001 2025-07-20,19:30:03.000,201,11068000,124405,0,1753039802,13854.885666499998,-23.556148589996155,53061.01154688 2025-07-20,19:30:04.000,201,11067921,124445,0,1753039803,13854.912611739994,-23.535001199998078,53061.06045672 2025-07-20,19:30:05.000,201,11067958,124525,0,1753039804,13854.919348049989,-23.535001199998078,53061.03949536 2025-07-20,19:30:06.000,201,11068033,124525,0,1753039805,13855.013656389994,-23.549099459996796,53061.04648248001 2025-07-20,19:30:07.000,201,11067991,124605,0,1753039806,13855.054074249994,-23.549099459996796,53061.06045672 2025-07-20,19:30:08.000,201,11067963,124525,0,1753039807,13855.094492109994,-23.57729598000151,53061.11635368001 2025-07-20,19:30:09.000,201,11067917,124525,0,1753039808,13855.094492109994,-23.563197719995514,53061.1582764 2025-07-20,19:30:10.000,201,11067973,124645,0,1753039809,13855.14838259,-23.57024685000215,53061.172250640004 2025-07-20,19:30:11.000,201,11067996,124565,0,1753039810,13855.14838259,-23.563197719995514,53061.172250640004 2025-07-20,19:30:12.000,201,11068019,124645,0,1753039811,13855.20227306999,-23.57729598000151,53061.193212000006 2025-07-20,19:30:13.000,201,11067965,124405,0,1753039812,13855.22921831,-23.556148589996155,53061.09539232001 2025-07-20,19:30:14.000,201,11067889,124485,0,1753039813,13855.276372479995,-23.584345110000868,53061.1582764 2025-07-20,19:30:15.000,201,11067950,124165,0,1753039814,13855.296581409995,-23.57024685000215,53061.18622488001 2025-07-20,19:30:16.000,201,11067980,124645,0,1753039815,13855.30331771999,-23.563197719995514,53061.18622488001 2025-07-20,19:30:17.000,201,11067998,124485,0,1753039816,13855.336999269995,-23.612541629998304,53061.123340800004 2025-07-20,19:30:18.000,201,11067977,124405,0,1753039817,13855.377417129996,-23.626639889997023,53061.13731504001 2025-07-20,19:30:19.000,201,11067940,124645,0,1753039818,13855.438043919996,-23.598443369999586,53061.172250640004 2025-07-20,19:30:20.000,201,11067967,124845,0,1753039819,13855.47172547,-23.598443369999586,53061.1582764 2025-07-20,19:30:21.000,201,11067938,124485,0,1753039820,13855.545824879991,-23.612541629998304,53061.18622488001 2025-07-20,19:30:22.000,201,11067947,124445,0,1753039821,13855.559297499996,-23.584345110000868,53061.2281476 2025-07-20,19:30:23.000,201,11068015,123965,0,1753039822,13855.586242739992,-23.605492499998945,53061.193212000006 2025-07-20,19:30:24.000,201,11067903,124445,0,1753039823,13855.599715359996,-23.563197719995514,53061.17923776 2025-07-20,19:30:25.000,201,11068024,124325,0,1753039824,13855.646869529992,-23.542050329997437,53061.20718624 2025-07-20,19:30:26.000,201,11067958,124365,0,1753039825,13855.646869529992,-23.584345110000868,53061.172250640004 2025-07-20,19:30:27.000,201,11067972,124525,0,1753039826,13855.660342149997,-23.591394240000227,53061.13731504001 2025-07-20,19:30:28.000,201,11067908,124285,0,1753039827,13855.660342149997,-23.57024685000215,53061.20019912 2025-07-20,19:30:29.000,201,11067936,124325,0,1753039828,13855.646869529992,-23.57729598000151,53061.193212000006 2025-07-20,19:30:30.000,201,11067999,124005,0,1753039829,13855.660342149997,-23.52795206999872,53061.144302160006 2025-07-20,19:30:32.000,201,11067910,124205,0,1753039831,13855.646869529992,-23.52090293999936,53061.123340800004 2025-07-20,19:30:33.000,201,11067968,123844,0,1753039832,13855.653605840002,-23.51385381,53061.123340800004 2025-07-20,19:30:34.000,201,11067871,124245,0,1753039833,13855.700760009997,-23.47155902999657,53061.074430960005 2025-07-20,19:30:35.000,201,11067956,124325,0,1753039834,13855.700760009997,-23.429264250000415,53061.06744384001 2025-07-20,19:30:36.000,201,11067933,124205,0,1753039835,13855.720968939997,-23.415165990001697,53061.0534696 2025-07-20,19:30:37.000,201,11067961,124325,0,1753039836,13855.727705249992,-23.379920339997625,53061.08141808 2025-07-20,19:30:38.000,201,11067956,124045,0,1753039837,13855.720968939997,-23.33057643000211,53061.03250824 2025-07-20,19:30:39.000,201,11067919,124205,0,1753039838,13855.747914179992,-23.3023799099974,53061.004559760004 2025-07-20,19:30:40.000,201,11067914,124205,0,1753039839,13855.795068350002,-23.28123251999932,53061.03949536 2025-07-20,19:30:41.000,201,11067914,123965,0,1753039840,13855.855695140002,-23.24598686999525,53061.03949536 2025-07-20,19:30:42.000,201,11067950,123965,0,1753039841,13855.909585619993,-23.23893773999589,53061.01154688 2025-07-20,19:30:43.000,201,11067961,124165,0,1753039842,13855.882640379998,-23.24598686999525,53061.03949536 2025-07-20,19:30:44.000,201,11067892,123965,0,1753039843,13855.936530859988,-23.189593830000376,53061.004559760004 2025-07-20,19:30:45.000,201,11067925,124165,0,1753039844,13855.963476099998,-23.217790349997813,53061.01154688 2025-07-20,19:30:46.000,201,11067947,123965,0,1753039845,13856.037575509989,-23.196642959999735,53060.955649920004 2025-07-20,19:30:47.000,201,11067893,123965,0,1753039846,13856.077993369989,-23.23188860999653,53060.92770144001 2025-07-20,19:30:48.000,201,11067938,124405,0,1753039847,13856.091465989994,-23.24598686999525,53060.99058552 2025-07-20,19:30:49.000,201,11067876,123965,0,1753039848,13856.185774329999,-23.274183389999962,53060.955649920004 2025-07-20,19:30:50.000,201,11067960,124565,0,1753039849,13856.205983259999,-23.253036000001885,53060.99757264001 2025-07-20,19:30:51.000,201,11067979,124085,0,1753039850,13856.30029159999,-23.28828164999868,53060.99058552 2025-07-20,19:30:52.000,201,11067953,124205,0,1753039851,13856.253137429994,-23.309429039996758,53060.92071432 2025-07-20,19:30:53.000,201,11067894,123885,0,1753039852,13856.32050052999,-23.33057643000211,53060.955649920004 2025-07-20,19:30:54.000,201,11067824,124165,0,1753039853,13856.34070945999,-23.316478169996117,53060.93468856 2025-07-20,19:30:55.000,201,11067960,124445,0,1753039854,13856.374391009995,-23.394018599996343,53061.004559760004 2025-07-20,19:30:56.000,201,11067902,124245,0,1753039855,13856.3676547,-23.422215120001056,53060.94866280001 2025-07-20,19:30:57.000,201,11067938,124205,0,1753039856,13856.36091838999,-23.46450989999721,53060.99757264001 2025-07-20,19:30:58.000,201,11067903,124005,0,1753039857,13856.34070945999,-23.485657289995288,53060.955649920004 2025-07-20,19:30:59.000,201,11067848,124005,0,1753039858,13856.32723684,-23.47860815999593,53060.976611280006 2025-07-20,19:31:00.000,201,11067900,124445,0,1753039859,13856.34070945999,-23.52090293999936,53061.004559760004 2025-07-20,19:31:01.000,201,11067895,124005,0,1753039860,13856.28008266999,-23.50680468000064,53061.06045672 2025-07-20,19:31:02.000,201,11067957,124645,0,1753039861,13856.253137429994,-23.492706420001923,53061.06045672 2025-07-20,19:31:03.000,201,11067963,124485,0,1753039862,13856.212719569994,-23.52795206999872,53061.06744384001 2025-07-20,19:31:04.000,201,11067888,124325,0,1753039863,13856.158829089989,-23.499755550001282,53061.11635368001 2025-07-20,19:31:05.000,201,11067924,124445,0,1753039864,13856.145356469999,-23.51385381,53061.074430960005 2025-07-20,19:31:06.000,201,11067947,124525,0,1753039865,13856.145356469999,-23.47155902999657,53061.074430960005 2025-07-20,19:31:07.000,201,11067889,124645,0,1753039866,13856.131883849994,-23.485657289995288,53061.03949536 2025-07-20,19:31:08.000,201,11067918,124485,0,1753039867,13856.145356469999,-23.45746076999785,53061.06744384001 2025-07-20,19:31:09.000,201,11067851,123844,0,1753039868,13856.158829089989,-23.45746076999785,53061.0884052 2025-07-20,19:31:10.000,201,11067939,124685,0,1753039869,13856.185774329999,-23.394018599996343,53061.10936656 2025-07-20,19:31:11.000,201,11067878,124445,0,1753039870,13856.25987373999,-23.436313379999774,53061.08141808 2025-07-20,19:31:12.000,201,11067940,124365,0,1753039871,13856.333973149995,-23.46450989999721,53061.13032792 2025-07-20,19:31:13.000,201,11067945,124565,0,1753039872,13856.40133624999,-23.46450989999721,53061.20019912 2025-07-20,19:31:14.000,201,11067868,124445,0,1753039873,13856.515853519995,-23.52090293999936,53061.20019912 2025-07-20,19:31:15.000,201,11067880,124445,0,1753039874,13856.54953507,-23.584345110000868,53061.311993040006 2025-07-20,19:31:16.000,201,11067943,124485,0,1753039875,13856.664052339991,-23.6477872799951,53061.360902880006 2025-07-20,19:31:17.000,201,11067875,124285,0,1753039876,13856.731415440001,-23.718278579995967,53061.409812720005 2025-07-20,19:31:18.000,201,11067863,124445,0,1753039877,13856.724679129991,-23.767622489998757,53061.39583848 2025-07-20,19:31:19.000,201,11067829,124485,0,1753039878,13856.771833300001,-23.901555960001133,53061.41679984 2025-07-20,19:31:20.000,201,11067918,124405,0,1753039879,13856.785305919992,-23.97909639000136,53061.50064528001 2025-07-20,19:31:21.000,201,11067896,124645,0,1753039880,13856.812251160001,-24.09188246999838,53061.49365816 2025-07-20,19:31:22.000,201,11067861,124725,0,1753039881,13856.792042230001,-24.15532463999989,53061.56352936 2025-07-20,19:31:23.000,201,11067872,124565,0,1753039882,13856.812251160001,-24.254012459998194,53061.56352936 2025-07-20,19:31:24.000,201,11067869,124605,0,1753039883,13856.765096989991,-24.296307240001624,53061.542568 2025-07-20,19:31:25.000,201,11067879,124805,0,1753039884,13856.724679129991,-24.366798539995216,53061.60545208 2025-07-20,19:31:26.000,201,11067854,124565,0,1753039885,13856.684261269991,-24.37384767000185,53061.60545208 2025-07-20,19:31:27.000,201,11067883,124285,0,1753039886,13856.576480309996,-24.37384767000185,53061.64038768001 2025-07-20,19:31:28.000,201,11067861,124725,0,1753039887,13856.495644589995,-24.39499505999993,53061.647374800006 2025-07-20,19:31:29.000,201,11067847,124685,0,1753039888,13856.3676547,-24.423191579997365,53061.63340056 2025-07-20,19:31:30.000,201,11067860,124525,0,1753039889,13856.28008266999,-24.366798539995216,53061.675323280004 2025-07-20,19:31:31.000,201,11067900,124925,0,1753039890,13856.145356469999,-24.366798539995216,53061.71724600001 2025-07-20,19:31:32.000,201,11067891,124765,0,1753039891,13856.057784439989,-24.39499505999993,53061.675323280004 2025-07-20,19:31:33.000,201,11067891,124965,0,1753039892,13855.936530859988,-24.359749409995857,53061.73122024 2025-07-20,19:31:34.000,201,11067900,124445,0,1753039893,13855.822013589997,-24.402044189999287,53061.71724600001 2025-07-20,19:31:35.000,201,11067917,124845,0,1753039894,13855.734441560002,-24.402044189999287,53061.696284640006 2025-07-20,19:31:36.000,201,11067932,124565,0,1753039895,13855.626660599992,-24.472535490000155,53061.66134904 2025-07-20,19:31:37.000,201,11067879,124605,0,1753039896,13855.539088569996,-24.50778113999695,53061.71025888 2025-07-20,19:31:38.000,201,11067894,124805,0,1753039897,13855.377417129996,-24.55712504999974,53061.72423312 2025-07-20,19:31:39.000,201,11067801,124765,0,1753039898,13855.22921831,-24.599419829995895,53061.6124392 2025-07-20,19:31:40.000,201,11067867,124965,0,1753039899,13855.114701039995,-24.62056722000125,53061.64038768001 2025-07-20,19:31:41.000,201,11067850,124805,0,1753039900,13855.02039269999,-24.648763739998685,53061.6124392 2025-07-20,19:31:42.000,201,11067895,124885,0,1753039901,13854.892402809994,-24.68400938999548,53061.65436192 2025-07-20,19:31:43.000,201,11067832,124965,0,1753039902,13854.757676609988,-24.73335329999827,53061.577503600005 2025-07-20,19:31:44.000,201,11067850,124685,0,1753039903,13854.697049820003,-24.74745155999699,53061.6124392 2025-07-20,19:31:45.000,201,11067906,124485,0,1753039904,13854.643159339998,-24.78974634000042,53061.58449072 2025-07-20,19:31:46.000,201,11067901,124525,0,1753039905,13854.589268859992,-24.810893729998497,53061.577503600005 2025-07-20,19:31:47.000,201,11067904,124325,0,1753039906,13854.548850999992,-24.824991989997216,53061.52160664001 2025-07-20,19:31:48.000,201,11067884,124365,0,1753039907,13854.488224209992,-24.846139379995293,53061.53558088 2025-07-20,19:31:49.000,201,11067804,124285,0,1753039908,13854.454542660002,-24.860237640001287,53061.49365816 2025-07-20,19:31:50.000,201,11067848,124605,0,1753039909,13854.393915870001,-24.853188510001928,53061.47269680001 2025-07-20,19:31:51.000,201,11067815,124445,0,1753039910,13854.407388489992,-24.832041119996575,53061.39583848 2025-07-20,19:31:52.000,201,11067879,124365,0,1753039911,13854.407388489992,-24.803844599999138,53061.37487712 2025-07-20,19:31:53.000,201,11067881,124525,0,1753039912,13854.414124800001,-24.817942859997856,53061.409812720005 2025-07-20,19:31:54.000,201,11067840,124485,0,1753039913,13854.461278969997,-24.824991989997216,53061.36789 2025-07-20,19:31:55.000,201,11067830,124205,0,1753039914,13854.481487899997,-24.867286770000646,53061.38186424001 2025-07-20,19:31:56.000,201,11067825,124645,0,1753039915,13854.542114689997,-24.853188510001928,53061.360902880006 2025-07-20,19:31:57.000,201,11067846,124525,0,1753039916,13854.521905759997,-24.888434159998724,53061.33295440001 2025-07-20,19:31:58.000,201,11067827,124325,0,1753039917,13854.521905759997,-24.92367980999552,53061.31898016 2025-07-20,19:31:59.000,201,11067847,124365,0,1753039918,13854.521905759997,-24.98007284999767,53061.24910896 2025-07-20,19:32:00.000,201,11067895,124285,0,1753039919,13854.474751590002,-25.0223676300011,53061.25609608 2025-07-20,19:32:01.000,201,11067846,124285,0,1753039920,13854.508433139992,-25.0223676300011,53061.27007032 2025-07-20,19:32:02.000,201,11067873,124285,0,1753039921,13854.387179559992,-25.08580979999533,53061.24910896 2025-07-20,19:32:03.000,201,11067874,124365,0,1753039922,13854.292871220001,-25.057613279997895,53061.23513472001 2025-07-20,19:32:04.000,201,11067778,124365,0,1753039923,13854.245717049991,-25.064662409997254,53061.193212000006 2025-07-20,19:32:05.000,201,11067859,124285,0,1753039924,13854.14467239999,-25.036465889999818,53061.1582764 2025-07-20,19:32:06.000,201,11067845,124605,0,1753039925,13854.05036406,-25.008269369995105,53061.13032792 2025-07-20,19:32:07.000,201,11067833,124285,0,1753039926,13854.03015513,-24.937778070001514,53061.10936656 2025-07-20,19:32:08.000,201,11067819,124685,0,1753039927,13853.935846789995,-24.867286770000646,53061.10237944 2025-07-20,19:32:09.000,201,11067824,124485,0,1753039928,13853.84153844999,-24.839090249995934,53061.074430960005 2025-07-20,19:32:10.000,201,11067861,124325,0,1753039929,13853.767439039999,-24.7756480800017,53061.01853400001 2025-07-20,19:32:11.000,201,11067825,124285,0,1753039930,13853.706812249999,-24.705156780000834,53061.025521120006 2025-07-20,19:32:12.000,201,11067886,124405,0,1753039931,13853.619240219989,-24.62056722000125,53060.92071432 2025-07-20,19:32:13.000,201,11067848,124285,0,1753039932,13853.572086049993,-24.55007592000038,53060.99757264001 2025-07-20,19:32:14.000,201,11067772,124285,0,1753039933,13853.524931879998,-24.472535490000155,53060.94866280001 2025-07-20,19:32:15.000,201,11067865,124485,0,1753039934,13853.444096159998,-24.423191579997365,53060.94866280001 2025-07-20,19:32:16.000,201,11067842,124365,0,1753039935,13853.410414609993,-24.38089680000121,53060.906740080005 2025-07-20,19:32:17.000,201,11067827,124325,0,1753039936,13853.302633649997,-24.352700279996498,53060.836868880004 2025-07-20,19:32:18.000,201,11067852,124365,0,1753039937,13853.268952099992,-24.296307240001624,53060.787959040004 2025-07-20,19:32:19.000,201,11067808,124365,0,1753039938,13853.181380069997,-24.254012459998194,53060.739049200005 2025-07-20,19:32:20.000,201,11067894,124325,0,1753039939,13853.127489589991,-24.254012459998194,53060.78097192001 2025-07-20,19:32:21.000,201,11067800,124205,0,1753039940,13853.107280659991,-24.261061589997553,53060.74603632 2025-07-20,19:32:22.000,201,11067824,124485,0,1753039941,13853.060126489996,-24.296307240001624,53060.75302344 2025-07-20,19:32:23.000,201,11067862,124285,0,1753039942,13853.080335419996,-24.27515984999627,53060.69712648 2025-07-20,19:32:24.000,201,11067777,124525,0,1753039943,13853.093808040001,-24.34565114999714,53060.69712648 2025-07-20,19:32:25.000,201,11067859,124685,0,1753039944,13853.147698519992,-24.409093319998647,53060.690139360006 2025-07-20,19:32:26.000,201,11067885,124645,0,1753039945,13853.181380069997,-24.486633749998873,53060.71808784 2025-07-20,19:32:27.000,201,11067906,124645,0,1753039946,13853.268952099992,-24.5641741799991,53060.71808784 2025-07-20,19:32:28.000,201,11067855,124405,0,1753039947,13853.295897340002,-24.585321569997177,53060.68315224001 2025-07-20,19:32:29.000,201,11067745,124805,0,1753039948,13853.383469369997,-24.641714609999326,53060.68315224001 2025-07-20,19:32:30.000,201,11067875,124645,0,1753039949,13853.457568780002,-24.719255039999553,53060.7041136 2025-07-20,19:32:31.000,201,11067783,124605,0,1753039950,13853.504722949998,-24.74040242999763,53060.7041136 2025-07-20,19:32:32.000,201,11067784,124565,0,1753039951,13853.585558669998,-24.810893729998497,53060.739049200005 2025-07-20,19:32:33.000,201,11067805,124645,0,1753039952,13853.639449149989,-24.91663067999616,53060.64821664 2025-07-20,19:32:34.000,201,11067826,124645,0,1753039953,13853.706812249999,-25.078760669995972,53060.71110072001 2025-07-20,19:32:35.000,201,11067805,124405,0,1753039954,13853.713548559994,-25.212694139998348,53060.78097192001 2025-07-20,19:32:36.000,201,11067821,124445,0,1753039955,13853.78091165999,-25.37482412999816,53060.76699768 2025-07-20,19:32:37.000,201,11067809,124445,0,1753039956,13853.82806583,-25.501708470001176,53060.69712648 2025-07-20,19:32:38.000,201,11067821,124445,0,1753039957,13853.814593209994,-25.586298030000762,53060.7041136 2025-07-20,19:32:39.000,201,11067774,124365,0,1753039958,13853.82806583,-25.72728062999522,53060.71808784 2025-07-20,19:32:40.000,201,11067848,124405,0,1753039959,13853.78091165999,-25.762526279999292,53060.669178000004 2025-07-20,19:32:41.000,201,11067749,124205,0,1753039960,13853.753966419994,-25.79072279999673,53060.65520376 2025-07-20,19:32:42.000,201,11067802,124325,0,1753039961,13853.599031289988,-25.847115839998878,53060.641229520006 2025-07-20,19:32:43.000,201,11067804,124365,0,1753039962,13853.551877119993,-25.804821059995447,53060.620268160004 2025-07-20,19:32:44.000,201,11067764,124565,0,1753039963,13853.437359850002,-25.847115839998878,53060.59231968001 2025-07-20,19:32:45.000,201,11067827,124605,0,1753039964,13853.309369959992,-25.797771929996088,53060.49450000001 2025-07-20,19:32:46.000,201,11067800,124525,0,1753039965,13853.201588999997,-25.762526279999292,53060.41764168 2025-07-20,19:32:47.000,201,11067832,124725,0,1753039966,13853.114016970001,-25.684985849999066,53060.41065456 2025-07-20,19:32:48.000,201,11067815,124885,0,1753039967,13853.046653869991,-25.60039628999948,53060.39668032001 2025-07-20,19:32:49.000,201,11067757,124365,0,1753039968,13852.99276339,-25.508757600000536,53060.39668032001 2025-07-20,19:32:50.000,201,11067822,124485,0,1753039969,13852.90519135999,-25.41711891000159,53060.31283488 2025-07-20,19:32:51.000,201,11067787,124645,0,1753039970,13852.858037189995,-25.311381959996652,53060.305847760006 2025-07-20,19:32:52.000,201,11067742,124125,0,1753039971,13852.858037189995,-25.219743269997707,53060.235976560005 2025-07-20,19:32:53.000,201,11067814,124485,0,1753039972,13852.837828259995,-25.08580979999533,53060.145144 2025-07-20,19:32:54.000,201,11067704,124165,0,1753039973,13852.817619329995,-24.96597458999895,53060.04033720001 2025-07-20,19:32:55.000,201,11067814,124325,0,1753039974,13852.80414670999,-24.846139379995293,53059.97745312 2025-07-20,19:32:56.000,201,11067788,124325,0,1753039975,13852.797410399995,-24.761549819995707,53059.92854328 2025-07-20,19:32:57.000,201,11067782,124085,0,1753039976,13852.84456456999,-24.698107650001475,53059.900594800005 2025-07-20,19:32:58.000,201,11067753,123925,0,1753039977,13852.89171874,-24.662861999997403,53059.8656592 2025-07-20,19:32:59.000,201,11067728,124005,0,1753039978,13852.938872909996,-24.648763739998685,53059.82373648001 2025-07-20,19:33:00.000,201,11067741,123925,0,1753039979,13852.98602707999,-24.698107650001475,53059.802775120006 2025-07-20,19:33:01.000,201,11067782,123925,0,1753039980,13853.066862799991,-24.7756480800017,53059.79578800001 2025-07-20,19:33:02.000,201,11067776,123685,0,1753039981,13853.107280659991,-24.881385029999365,53059.81674936 2025-07-20,19:33:03.000,201,11067721,123645,0,1753039982,13853.201588999997,-24.951876330000232,53059.81674936 2025-07-20,19:33:04.000,201,11067744,123565,0,1753039983,13853.268952099992,-25.050564149998536,53059.76783952 2025-07-20,19:33:05.000,201,11067776,123685,0,1753039984,13853.268952099992,-25.128104579998762,53059.81674936 2025-07-20,19:33:06.000,201,11067765,124005,0,1753039985,13853.329578889992,-25.311381959996652,53059.82373648001 2025-07-20,19:33:07.000,201,11067723,123525,0,1753039986,13853.383469369997,-25.466462819997105,53059.8656592 2025-07-20,19:33:08.000,201,11067732,123445,0,1753039987,13853.410414609993,-25.621543679997558,53059.830723600004 2025-07-20,19:33:09.000,201,11067742,123365,0,1753039988,13853.444096159998,-25.741378890001215,53059.80976224 2025-07-20,19:33:10.000,201,11067775,123325,0,1753039989,13853.437359850002,-25.896459750001668,53059.84469784001 2025-07-20,19:33:11.000,201,11067755,123285,0,1753039990,13853.504722949998,-26.06563887000084,53059.8656592 2025-07-20,19:33:12.000,201,11067744,123245,0,1753039991,13853.491250329993,-26.220719730001292,53059.88662056 2025-07-20,19:33:13.000,201,11067806,123285,0,1753039992,13853.524931879998,-26.43219362999662,53059.949504640004 2025-07-20,19:33:14.000,201,11067731,123365,0,1753039993,13853.518195569988,-26.59432361999643,53059.95649176 2025-07-20,19:33:15.000,201,11067737,123525,0,1753039994,13853.504722949998,-26.721207959999447,53059.98444024 2025-07-20,19:33:16.000,201,11067744,123565,0,1753039995,13853.477777710003,-26.848092299995187,53060.04033720001 2025-07-20,19:33:17.000,201,11067714,123485,0,1753039996,13853.444096159998,-26.953829250000126,53060.03335008 2025-07-20,19:33:18.000,201,11067696,123485,0,1753039997,13853.417150920002,-27.024320550000994,53060.06129856001 2025-07-20,19:33:19.000,201,11067712,123805,0,1753039998,13853.457568780002,-27.05956619999779,53060.05431144 2025-07-20,19:33:20.000,201,11067728,123645,0,1753039999,13853.491250329993,-27.10891011000058,53060.05431144 2025-07-20,19:33:21.000,201,11067689,123844,0,1753040000,13853.511459259993,-27.10186098000122,53060.04732432 2025-07-20,19:33:22.000,201,11067740,124165,0,1753040001,13853.531668189993,-27.080713589995867,53060.04033720001 2025-07-20,19:33:23.000,201,11067721,123925,0,1753040002,13853.551877119993,-27.087762719995226,53060.05431144 2025-07-20,19:33:24.000,201,11067685,124005,0,1753040003,13853.558613429988,-27.024320550000994,53060.05431144 2025-07-20,19:33:25.000,201,11067718,124085,0,1753040004,13853.538404499988,-27.010222290002275,53060.068285680005 2025-07-20,19:33:26.000,201,11067716,124085,0,1753040005,13853.504722949998,-26.93268186000205,53059.998414480004 2025-07-20,19:33:27.000,201,11067729,124165,0,1753040006,13853.457568780002,-26.88333794999926,53059.99142736001 2025-07-20,19:33:28.000,201,11067708,123965,0,1753040007,13853.444096159998,-26.848092299995187,53059.87963344 2025-07-20,19:33:29.000,201,11067686,123965,0,1753040008,13853.545140809998,-26.791699260000314,53059.91456904 2025-07-20,19:33:30.000,201,11067679,124125,0,1753040009,13853.612503909993,-26.721207959999447,53059.85867208 2025-07-20,19:33:31.000,201,11067691,124165,0,1753040010,13853.753966419994,-26.615471010001784,53059.85867208 2025-07-20,19:33:32.000,201,11067664,124485,0,1753040011,13853.78091165999,-26.43219362999662,53059.90758192 2025-07-20,19:33:33.000,201,11067724,124365,0,1753040012,13853.787647969999,-26.319407549999596,53059.91456904 2025-07-20,19:33:34.000,201,11067715,124485,0,1753040013,13853.794384279994,-26.22776886000065,53059.9355304 2025-07-20,19:33:35.000,201,11067715,124605,0,1753040014,13853.82132951999,-26.136130170001707,53059.97745312 2025-07-20,19:33:36.000,201,11067707,124965,0,1753040015,13853.80112058999,-26.093835389998276,53059.92155616001 2025-07-20,19:33:37.000,201,11067704,124245,0,1753040016,13853.895428929995,-26.06563887000084,53059.91456904 2025-07-20,19:33:38.000,201,11067685,124645,0,1753040017,13853.92237416999,-26.100884519997635,53059.94251752001 2025-07-20,19:33:39.000,201,11067721,124525,0,1753040018,13853.92911048,-26.129081040002347,53059.97745312 2025-07-20,19:33:40.000,201,11067652,124365,0,1753040019,13853.94931941,-26.206621469995298,53060.019375840006 2025-07-20,19:33:41.000,201,11067624,124605,0,1753040020,13854.02341881999,-26.319407549999596,53060.06129856001 2025-07-20,19:33:42.000,201,11067695,124245,0,1753040021,13854.03015513,-26.42514449999726,53060.08225992 2025-07-20,19:33:43.000,201,11067688,124285,0,1753040022,13854.10425453999,-26.60842187999515,53060.08924704001 2025-07-20,19:33:44.000,201,11067679,124525,0,1753040023,13854.137936089995,-26.714158830000088,53060.12418264 2025-07-20,19:33:45.000,201,11067650,124605,0,1753040024,13854.13119978,-26.88333794999926,53060.145144 2025-07-20,19:33:46.000,201,11067662,124445,0,1753040025,13854.15140871,-27.04546793999907,53060.187066720006 2025-07-20,19:33:47.000,201,11067657,124645,0,1753040026,13854.137936089995,-27.2216961899976,53060.20802808001 2025-07-20,19:33:48.000,201,11067675,124565,0,1753040027,13854.12446346999,-27.369727919998695,53060.20802808001 2025-07-20,19:33:49.000,201,11067666,124485,0,1753040028,13854.16488132999,-27.538907039997866,53060.26392504 2025-07-20,19:33:50.000,201,11067692,124365,0,1753040029,13854.117727159995,-27.665791380000883,53060.333796240004 2025-07-20,19:33:51.000,201,11067654,124285,0,1753040030,13854.05036406,-27.778577459997905,53060.27091216 2025-07-20,19:33:52.000,201,11067633,124445,0,1753040031,13853.92911048,-27.85611788999813,53060.25693792001 2025-07-20,19:33:53.000,201,11067678,124285,0,1753040032,13853.814593209994,-27.90546180000092,53060.319822 2025-07-20,19:33:54.000,201,11067637,124045,0,1753040033,13853.747230109999,-27.968903969995154,53060.27091216 2025-07-20,19:33:55.000,201,11067702,124285,0,1753040034,13853.619240219989,-27.990051360000507,53060.27789928001 2025-07-20,19:33:56.000,201,11067712,124085,0,1753040035,13853.484514019998,-27.961854839995794,53060.27091216 2025-07-20,19:33:57.000,201,11067693,124125,0,1753040036,13853.369996749992,-27.91956005999964,53060.20104096 2025-07-20,19:33:58.000,201,11067688,124165,0,1753040037,13853.248743169992,-27.849068759998772,53060.235976560005 2025-07-20,19:33:59.000,201,11067644,124125,0,1753040038,13853.147698519992,-27.778577459997905,53060.2150152 2025-07-20,19:34:00.000,201,11067630,124285,0,1753040039,13853.046653869991,-27.63054572999681,53060.15213112 2025-07-20,19:34:01.000,201,11067684,123844,0,1753040040,13853.006236009991,-27.574152690001938,53060.117195520004 2025-07-20,19:34:02.000,201,11067670,124125,0,1753040041,13852.94560921999,-27.433170090000203,53060.09623416 2025-07-20,19:34:03.000,201,11067647,123965,0,1753040042,13852.94560921999,-27.320384009995905,53060.0752728 2025-07-20,19:34:04.000,201,11067636,123965,0,1753040043,13852.959081839996,-27.24284357999568,53060.01238872001 2025-07-20,19:34:05.000,201,11067620,123885,0,1753040044,13852.94560921999,-27.256941840001673,53059.94251752001 2025-07-20,19:34:06.000,201,11067651,124085,0,1753040045,13852.959081839996,-27.151204889996734,53059.949504640004 2025-07-20,19:34:07.000,201,11067713,123805,0,1753040046,13853.019708629996,-27.179401410001446,53059.95649176 2025-07-20,19:34:08.000,201,11067660,124125,0,1753040047,13853.120753279996,-27.09481185000186,53059.96347888001 2025-07-20,19:34:09.000,201,11067664,123925,0,1753040048,13853.120753279996,-27.04546793999907,53059.998414480004 2025-07-20,19:34:10.000,201,11067650,124005,0,1753040049,13853.215061620002,-27.010222290002275,53059.92155616001 2025-07-20,19:34:11.000,201,11067660,123565,0,1753040050,13853.289161029992,-27.00317315999564,53059.88662056 2025-07-20,19:34:12.000,201,11067671,123685,0,1753040051,13853.309369959992,-27.04546793999907,53059.92155616001 2025-07-20,19:34:13.000,201,11067659,123844,0,1753040052,13853.383469369997,-27.00317315999564,53059.8656592 2025-07-20,19:34:14.000,201,11067636,123844,0,1753040053,13853.457568780002,-27.06661532999715,53059.84469784001 2025-07-20,19:34:15.000,201,11067664,123645,0,1753040054,13853.497986639988,-27.080713589995867,53059.851684960006 2025-07-20,19:34:16.000,201,11067658,123844,0,1753040055,13853.551877119993,-27.10186098000122,53059.89360768001 2025-07-20,19:34:17.000,201,11067643,123565,0,1753040056,13853.612503909993,-27.158254019996093,53059.88662056 2025-07-20,19:34:18.000,201,11067658,123685,0,1753040057,13853.700075939989,-27.214647059998242,53059.88662056 2025-07-20,19:34:19.000,201,11067670,123565,0,1753040058,13853.693339629994,-27.207597929998883,53059.92155616001 2025-07-20,19:34:20.000,201,11067606,123725,0,1753040059,13853.78091165999,-27.29218748999847,53059.95649176 2025-07-20,19:34:21.000,201,11067615,123565,0,1753040060,13853.787647969999,-27.34153140000126,53059.92155616001 2025-07-20,19:34:22.000,201,11067711,123765,0,1753040061,13853.794384279994,-27.45431747999828,53059.970466000006 2025-07-20,19:34:23.000,201,11067628,123565,0,1753040062,13853.747230109999,-27.50366139000107,53059.92854328 2025-07-20,19:34:24.000,201,11067639,123685,0,1753040063,13853.767439039999,-27.651693120002165,53059.95649176 2025-07-20,19:34:25.000,201,11067695,123405,0,1753040064,13853.700075939989,-27.73628268000175,53059.94251752001 2025-07-20,19:34:26.000,201,11067643,123485,0,1753040065,13853.76070272999,-27.849068759998772,53059.98444024 2025-07-20,19:34:27.000,201,11067636,123525,0,1753040066,13853.686603319999,-27.926609189999,53060.04732432 2025-07-20,19:34:28.000,201,11067635,123525,0,1753040067,13853.646185459998,-27.983002230001148,53060.0054016 2025-07-20,19:34:29.000,201,11067690,123365,0,1753040068,13853.599031289988,-28.004149619999225,53059.97745312 2025-07-20,19:34:30.000,201,11067692,123245,0,1753040069,13853.558613429988,-28.053493530002015,53059.998414480004 2025-07-20,19:34:31.000,201,11067629,123445,0,1753040070,13853.484514019998,-28.053493530002015,53059.98444024 2025-07-20,19:34:32.000,201,11067637,123325,0,1753040071,13853.457568780002,-28.04644439999538,53060.03335008 2025-07-20,19:34:33.000,201,11067599,123205,0,1753040072,13853.417150920002,-27.997100489999866,53060.02636296 2025-07-20,19:34:34.000,201,11067685,123325,0,1753040073,13853.322842579997,-28.004149619999225,53060.019375840006 2025-07-20,19:34:35.000,201,11067626,123844,0,1753040074,13853.235270550002,-27.961854839995794,53060.03335008 2025-07-20,19:34:36.000,201,11067673,123525,0,1753040075,13853.208325309992,-27.86316701999749,53060.04732432 2025-07-20,19:34:37.000,201,11067633,123445,0,1753040076,13853.154434830001,-27.722184419995756,53059.99142736001 2025-07-20,19:34:38.000,201,11067659,123285,0,1753040077,13853.188116379992,-27.602349209999375,53060.0054016 2025-07-20,19:34:39.000,201,11067679,123005,0,1753040078,13853.087071729991,-27.531857909998507,53059.95649176 2025-07-20,19:34:40.000,201,11067688,123365,0,1753040079,13852.999499699996,-27.46136660999764,53059.91456904 2025-07-20,19:34:41.000,201,11067646,123325,0,1753040080,13852.999499699996,-27.45431747999828,53059.92155616001 2025-07-20,19:34:42.000,201,11067646,123445,0,1753040081,13852.99276339,-27.313334879996546,53059.949504640004 2025-07-20,19:34:43.000,201,11067627,123325,0,1753040082,13853.039917559996,-27.27808922999975,53059.91456904 2025-07-20,19:34:44.000,201,11067622,123485,0,1753040083,13853.066862799991,-27.200548799999524,53059.92155616001 2025-07-20,19:34:45.000,201,11067682,123005,0,1753040084,13853.120753279996,-27.123008369999297,53059.89360768001 2025-07-20,19:34:46.000,201,11067691,123525,0,1753040085,13853.221797929997,-27.04546793999907,53059.92854328 2025-07-20,19:34:47.000,201,11067623,123325,0,1753040086,13853.262215789997,-26.974976639998204,53059.87963344 2025-07-20,19:34:48.000,201,11067642,123245,0,1753040087,13853.282424719997,-26.904485339997336,53059.87264632001 2025-07-20,19:34:49.000,201,11067611,123405,0,1753040088,13853.390205679993,-26.890387079998618,53059.89360768001 2025-07-20,19:34:50.000,201,11067651,123485,0,1753040089,13853.417150920002,-26.86219056000118,53059.85867208 2025-07-20,19:34:51.000,201,11067650,123365,0,1753040090,13853.471041399993,-26.911534469996695,53059.80976224 2025-07-20,19:34:52.000,201,11067635,123565,0,1753040091,13853.471041399993,-26.88333794999926,53059.851684960006 2025-07-20,19:34:53.000,201,11067638,123685,0,1753040092,13853.484514019998,-26.88333794999926,53059.802775120006 2025-07-20,19:34:54.000,201,11067647,123565,0,1753040093,13853.511459259993,-26.911534469996695,53059.81674936 2025-07-20,19:34:55.000,201,11067647,123605,0,1753040094,13853.491250329993,-26.911534469996695,53059.83771072 2025-07-20,19:34:56.000,201,11067682,123645,0,1753040095,13853.484514019998,-26.939730990001408,53059.82373648001 2025-07-20,19:34:57.000,201,11067715,123485,0,1753040096,13853.471041399993,-26.989074899996922,53059.7608524 2025-07-20,19:34:58.000,201,11067691,123685,0,1753040097,13853.477777710003,-27.05251706999843,53059.732903920005 2025-07-20,19:34:59.000,201,11067654,123485,0,1753040098,13853.450832469993,-27.06661532999715,53059.7608524 2025-07-20,19:35:00.000,201,11067613,123725,0,1753040099,13853.417150920002,-27.06661532999715,53059.732903920005 2025-07-20,19:35:01.000,201,11067665,123685,0,1753040100,13853.363260439997,-27.11595923999994,53059.67700696001 2025-07-20,19:35:02.000,201,11067666,123685,0,1753040101,13853.322842579997,-27.186450540000806,53059.62111 2025-07-20,19:35:03.000,201,11067649,123925,0,1753040102,13853.329578889992,-27.186450540000806,53059.67700696001 2025-07-20,19:35:04.000,201,11067638,123645,0,1753040103,13853.289161029992,-27.179401410001446,53059.614122880004 2025-07-20,19:35:05.000,201,11067657,123645,0,1753040104,13853.255479480002,-27.256941840001673,53059.64207136 2025-07-20,19:35:06.000,201,11067664,123844,0,1753040105,13853.242006859997,-27.256941840001673,53059.62111 2025-07-20,19:35:07.000,201,11067656,123645,0,1753040106,13853.289161029992,-27.306285749997187,53059.52329032 2025-07-20,19:35:08.000,201,11067688,123844,0,1753040107,13853.275688410002,-27.299236619997828,53059.50232896 2025-07-20,19:35:09.000,201,11067647,123605,0,1753040108,13853.316106270002,-27.27104010000039,53059.54425168 2025-07-20,19:35:10.000,201,11067644,123765,0,1753040109,13853.349787819992,-27.256941840001673,53059.57220016 2025-07-20,19:35:11.000,201,11067648,123605,0,1753040110,13853.417150920002,-27.28513835999911,53059.54425168 2025-07-20,19:35:12.000,201,11067619,124285,0,1753040111,13853.430623539993,-27.193499670000165,53059.53726456001 2025-07-20,19:35:13.000,201,11067662,124205,0,1753040112,13853.497986639988,-27.10186098000122,53059.55822592001 2025-07-20,19:35:14.000,201,11067616,123965,0,1753040113,13853.592294979993,-27.10186098000122,53059.57220016 2025-07-20,19:35:15.000,201,11067647,124125,0,1753040114,13853.639449149989,-27.010222290002275,53059.64905848 2025-07-20,19:35:16.000,201,11067676,124285,0,1753040115,13853.686603319999,-26.918583599996055,53059.71194256 2025-07-20,19:35:17.000,201,11067630,124125,0,1753040116,13853.740493799989,-26.86219056000118,53059.73989104 2025-07-20,19:35:18.000,201,11067636,124325,0,1753040117,13853.794384279994,-26.770551870002237,53059.781813760004 2025-07-20,19:35:19.000,201,11067609,123965,0,1753040118,13853.875219999994,-26.735306219998165,53059.802775120006 2025-07-20,19:35:20.000,201,11067696,124285,0,1753040119,13853.935846789995,-26.60137274999579,53059.85867208 2025-07-20,19:35:21.000,201,11067681,123925,0,1753040120,13853.915637859995,-26.566127099998994,53059.79578800001 2025-07-20,19:35:22.000,201,11067649,124285,0,1753040121,13853.976264649995,-26.559077969999635,53059.8656592 2025-07-20,19:35:23.000,201,11067662,124325,0,1753040122,13853.935846789995,-26.46743928000069,53059.83771072 2025-07-20,19:35:24.000,201,11067614,123965,0,1753040123,13853.96952834,-26.46039015000133,53059.87963344 2025-07-20,19:35:25.000,201,11067626,124325,0,1753040124,13854.03015513,-26.446291889995337,53059.88662056 2025-07-20,19:35:26.000,201,11067650,123965,0,1753040125,13854.04362774999,-26.45334102000197,53060.0054016 2025-07-20,19:35:27.000,201,11067673,124325,0,1753040126,13854.117727159995,-26.523832319995563,53060.0054016 2025-07-20,19:35:28.000,201,11067618,124405,0,1753040127,13854.077309299995,-26.59432361999643,53060.10322128 2025-07-20,19:35:29.000,201,11067659,124485,0,1753040128,13854.06383667999,-26.69301144000201,53060.08924704001 2025-07-20,19:35:30.000,201,11067625,124525,0,1753040129,13854.036891439995,-26.714158830000088,53060.03335008 2025-07-20,19:35:31.000,201,11067684,124605,0,1753040130,13853.94931941,-26.791699260000314,53060.068285680005 2025-07-20,19:35:32.000,201,11067646,124565,0,1753040131,13853.86174737999,-26.8762888199999,53060.0752728 2025-07-20,19:35:33.000,201,11067715,124645,0,1753040132,13853.855011069994,-26.93268186000205,53060.04033720001 2025-07-20,19:35:34.000,201,11067673,124685,0,1753040133,13853.80112058999,-26.953829250000126,53060.0054016 2025-07-20,19:35:35.000,201,11067672,124725,0,1753040134,13853.767439039999,-26.911534469996695,53060.01238872001 2025-07-20,19:35:36.000,201,11067609,124845,0,1753040135,13853.747230109999,-26.93268186000205,53060.0054016 2025-07-20,19:35:37.000,201,11067691,125045,0,1753040136,13853.720284869989,-26.918583599996055,53059.98444024 2025-07-20,19:35:38.000,201,11067643,124485,0,1753040137,13853.693339629994,-26.855141430001822,53059.970466000006 2025-07-20,19:35:39.000,201,11067679,124925,0,1753040138,13853.740493799989,-26.841043169995828,53060.02636296 2025-07-20,19:35:40.000,201,11067638,124845,0,1753040139,13853.787647969999,-26.728257089998806,53060.019375840006 2025-07-20,19:35:41.000,201,11067605,124725,0,1753040140,13853.807856899999,-26.65071665999858,53060.02636296 2025-07-20,19:35:42.000,201,11067658,125005,0,1753040141,13853.814593209994,-26.580225359997712,53059.99142736001 2025-07-20,19:35:43.000,201,11067684,124725,0,1753040142,13853.935846789995,-26.45334102000197,53060.08924704001 2025-07-20,19:35:44.000,201,11067620,125005,0,1753040143,13854.016682509995,-26.40399710999918,53060.02636296 2025-07-20,19:35:45.000,201,11067627,124605,0,1753040144,13854.15140871,-26.29826016000152,53060.068285680005 2025-07-20,19:35:46.000,201,11067668,124845,0,1753040145,13854.23224443,-26.164326689999143,53060.08924704001 2025-07-20,19:35:47.000,201,11067679,124445,0,1753040146,13854.360234319996,-26.079737129999558,53060.138156880006 2025-07-20,19:35:48.000,201,11067661,124605,0,1753040147,13854.474751590002,-26.030393219996768,53060.15911824001 2025-07-20,19:35:49.000,201,11067665,124645,0,1753040148,13854.575796240002,-25.9599019199959,53060.20802808001 2025-07-20,19:35:50.000,201,11067624,124405,0,1753040149,13854.670104579993,-25.896459750001668,53060.27091216 2025-07-20,19:35:51.000,201,11067659,124725,0,1753040150,13854.771149229993,-25.882361489995674,53060.31283488 2025-07-20,19:35:52.000,201,11067677,124645,0,1753040151,13854.811567089993,-25.854164969998237,53060.34078336 2025-07-20,19:35:53.000,201,11067649,124365,0,1753040152,13854.899139119989,-25.882361489995674,53060.42462880001 2025-07-20,19:35:54.000,201,11067620,124325,0,1753040153,13854.926084359999,-25.924656269999105,53060.43860304 2025-07-20,19:35:55.000,201,11067626,124365,0,1753040154,13854.946293289999,-25.9599019199959,53060.56437120001 2025-07-20,19:35:56.000,201,11067683,124125,0,1753040155,13854.919348049989,-25.981049310001254,53060.59231968001 2025-07-20,19:35:57.000,201,11067623,123965,0,1753040156,13854.946293289999,-25.981049310001254,53060.68315224001 2025-07-20,19:35:58.000,201,11067636,124045,0,1753040157,13854.912611739994,-25.995147569999972,53060.7041136 2025-07-20,19:35:59.000,201,11067633,124245,0,1753040158,13854.892402809994,-26.01629495999805,53060.64821664 2025-07-20,19:36:00.000,201,11067678,124325,0,1753040159,13854.798094469988,-26.0726880000002,53060.73206208001 2025-07-20,19:36:01.000,201,11067631,124085,0,1753040160,13854.750940299993,-26.114982779996353,53060.82988176001 2025-07-20,19:36:02.000,201,11067673,123645,0,1753040161,13854.663368269998,-26.157277559999784,53060.808920400006 2025-07-20,19:36:03.000,201,11067683,123645,0,1753040162,13854.575796240002,-26.18547407999722,53060.836868880004 2025-07-20,19:36:04.000,201,11067691,123844,0,1753040163,13854.535378380002,-26.263014509997447,53060.92770144001 2025-07-20,19:36:05.000,201,11067665,123844,0,1753040164,13854.461278969997,-26.319407549999596,53060.89975296001 2025-07-20,19:36:06.000,201,11067654,123565,0,1753040165,13854.366970629992,-26.347604069997033,53060.955649920004 2025-07-20,19:36:07.000,201,11067610,123685,0,1753040166,13854.286134909991,-26.354653199996392,53060.906740080005 2025-07-20,19:36:08.000,201,11067638,123485,0,1753040167,13854.205299189991,-26.375800590001745,53060.99757264001 2025-07-20,19:36:09.000,201,11067629,123485,0,1753040168,13854.198562879996,-26.36170232999575,53060.92071432 2025-07-20,19:36:10.000,201,11067582,123365,0,1753040169,13854.178353949996,-26.382849720001104,53060.93468856 2025-07-20,19:36:11.000,201,11067679,123685,0,1753040170,13854.18509025999,-26.4180953699979,53060.92770144001 2025-07-20,19:36:12.000,201,11067638,123725,0,1753040171,13854.178353949996,-26.41104623999854,53060.89276584 2025-07-20,19:36:13.000,201,11067664,124005,0,1753040172,13854.205299189991,-26.396947979999823,53060.9137272 2025-07-20,19:36:14.000,201,11067664,123685,0,1753040173,13854.23224443,-26.45334102000197,53060.92770144001 2025-07-20,19:36:15.000,201,11067616,123925,0,1753040174,13854.23224443,-26.45334102000197,53060.89276584 2025-07-20,19:36:16.000,201,11067664,123844,0,1753040175,13854.292871220001,-26.516783189996204,53060.89276584 2025-07-20,19:36:17.000,201,11067662,124005,0,1753040176,13854.292871220001,-26.559077969999635,53060.9137272 2025-07-20,19:36:18.000,201,11067637,124045,0,1753040177,13854.360234319996,-26.615471010001784,53060.85084312001 2025-07-20,19:36:19.000,201,11067687,123805,0,1753040178,13854.387179559992,-26.622520140001143,53060.857830240006 2025-07-20,19:36:20.000,201,11067679,124325,0,1753040179,13854.373706940001,-26.63661839999986,53060.836868880004 2025-07-20,19:36:21.000,201,11067636,123844,0,1753040180,13854.400652179997,-26.60842187999515,53060.87879160001 2025-07-20,19:36:22.000,201,11067613,123805,0,1753040181,13854.441070039997,-26.580225359997712,53060.85084312001 2025-07-20,19:36:23.000,201,11067671,124045,0,1753040182,13854.434333730002,-26.60137274999579,53060.86481736 2025-07-20,19:36:24.000,201,11067676,123965,0,1753040183,13854.474751590002,-26.552028840000276,53060.843856 2025-07-20,19:36:25.000,201,11067601,124285,0,1753040184,13854.454542660002,-26.481537539999408,53060.80193328001 2025-07-20,19:36:26.000,201,11067654,124045,0,1753040185,13854.488224209992,-26.4180953699979,53060.79494616 2025-07-20,19:36:27.000,201,11067611,124125,0,1753040186,13854.508433139992,-26.36170232999575,53060.81590752 2025-07-20,19:36:28.000,201,11067647,124165,0,1753040187,13854.555587310002,-26.347604069997033,53060.87879160001 2025-07-20,19:36:29.000,201,11067662,124285,0,1753040188,13854.589268859992,-26.255965379998088,53060.85084312001 2025-07-20,19:36:30.000,201,11067658,124285,0,1753040189,13854.528642069992,-26.213670600001933,53060.82289464 2025-07-20,19:36:31.000,201,11067613,124765,0,1753040190,13854.508433139992,-26.220719730001292,53060.836868880004 2025-07-20,19:36:32.000,201,11067627,124445,0,1753040191,13854.481487899997,-26.220719730001292,53060.79494616 2025-07-20,19:36:33.000,201,11067625,124445,0,1753040192,13854.447806349992,-26.19957233999594,53060.76001056001 2025-07-20,19:36:34.000,201,11067663,124405,0,1753040193,13854.380443249996,-26.19252320999658,53060.75302344 2025-07-20,19:36:35.000,201,11067602,124485,0,1753040194,13854.286134909991,-26.220719730001292,53060.7041136 2025-07-20,19:36:36.000,201,11067613,124565,0,1753040195,13854.25245336,-26.19957233999594,53060.69712648 2025-07-20,19:36:37.000,201,11067650,124605,0,1753040196,13854.17161764,-26.24186711999937,53060.669178000004 2025-07-20,19:36:38.000,201,11067679,124605,0,1753040197,13854.137936089995,-26.19957233999594,53060.64821664 2025-07-20,19:36:39.000,201,11067634,124525,0,1753040198,13854.06383667999,-26.22776886000065,53060.60629392 2025-07-20,19:36:40.000,201,11067588,124445,0,1753040199,13854.057100369995,-26.23481799000001,53060.5294356 2025-07-20,19:36:41.000,201,11067609,124805,0,1753040200,13854.05036406,-26.220719730001292,53060.50847424 2025-07-20,19:36:42.000,201,11067620,124845,0,1753040201,13854.04362774999,-26.22776886000065,53060.48052576 2025-07-20,19:36:43.000,201,11067665,124765,0,1753040202,13854.04362774999,-26.206621469995298,53060.452577280004 2025-07-20,19:36:44.000,201,11067665,124685,0,1753040203,13854.06383667999,-26.18547407999722,53060.42462880001 2025-07-20,19:36:45.000,201,11067559,124765,0,1753040204,13854.097518229995,-26.18547407999722,53060.36174472 2025-07-20,19:36:46.000,201,11067630,125085,0,1753040205,13854.10425453999,-26.213670600001933,53060.32680912001 2025-07-20,19:36:47.000,201,11067623,124965,0,1753040206,13854.178353949996,-26.24186711999937,53060.354757600006 2025-07-20,19:36:48.000,201,11067648,124885,0,1753040207,13854.205299189991,-26.326456679998955,53060.34078336 2025-07-20,19:36:49.000,201,11067650,124805,0,1753040208,13854.259189669996,-26.36170232999575,53060.31283488 2025-07-20,19:36:50.000,201,11067657,124965,0,1753040209,13854.27266229,-26.40399710999918,53060.354757600006 2025-07-20,19:36:51.000,201,11067650,124925,0,1753040210,13854.299607529996,-26.46039015000133,53060.36873184 2025-07-20,19:36:52.000,201,11067649,124845,0,1753040211,13854.393915870001,-26.509734059996845,53060.34777048001 2025-07-20,19:36:53.000,201,11067630,124965,0,1753040212,13854.400652179997,-26.552028840000276,53060.36174472 2025-07-20,19:36:54.000,201,11067660,124685,0,1753040213,13854.481487899997,-26.516783189996204,53060.403667440005 2025-07-20,19:36:55.000,201,11067646,124685,0,1753040214,13854.468015279992,-26.580225359997712,53060.41065456 2025-07-20,19:36:56.000,201,11067592,124765,0,1753040215,13854.508433139992,-26.59432361999643,53060.4595644 2025-07-20,19:36:57.000,201,11067599,124725,0,1753040216,13854.562323619997,-26.580225359997712,53060.452577280004 2025-07-20,19:36:58.000,201,11067643,124965,0,1753040217,13854.596005170002,-26.566127099998994,53060.43860304 2025-07-20,19:36:59.000,201,11067646,124565,0,1753040218,13854.663368269998,-26.523832319995563,53060.44559016001 2025-07-20,19:37:00.000,201,11067624,124365,0,1753040219,13854.697049820003,-26.481537539999408,53060.49450000001 2025-07-20,19:37:01.000,201,11067637,124685,0,1753040220,13854.690313509993,-26.446291889995337,53060.4595644 2025-07-20,19:37:02.000,201,11067632,124485,0,1753040221,13854.730731369993,-26.396947979999823,53060.49450000001 2025-07-20,19:37:03.000,201,11067638,124645,0,1753040222,13854.804830779998,-26.305309290000878,53060.4595644 2025-07-20,19:37:04.000,201,11067700,124365,0,1753040223,13854.872193879994,-26.29826016000152,53060.473538640006 2025-07-20,19:37:05.000,201,11067627,124445,0,1753040224,13854.838512329989,-26.206621469995298,53060.501487120004 2025-07-20,19:37:06.000,201,11067628,124605,0,1753040225,13854.804830779998,-26.136130170001707,53060.54340984001 2025-07-20,19:37:07.000,201,11067662,124405,0,1753040226,13854.777885539988,-26.05858974000148,53060.473538640006 2025-07-20,19:37:08.000,201,11067655,124725,0,1753040227,13854.764412919998,-26.00219669999933,53060.51546136001 2025-07-20,19:37:09.000,201,11067665,124285,0,1753040228,13854.750940299993,-25.882361489995674,53060.54340984001 2025-07-20,19:37:10.000,201,11067642,124725,0,1753040229,13854.723995059998,-25.797771929996088,53060.48751288 2025-07-20,19:37:11.000,201,11067638,124445,0,1753040230,13854.636423030002,-25.741378890001215,53060.48751288 2025-07-20,19:37:12.000,201,11067634,124685,0,1753040231,13854.616214100002,-25.59334716000012,53060.42462880001 2025-07-20,19:37:13.000,201,11067636,124605,0,1753040232,13854.569059929992,-25.529904989998613,53060.452577280004 2025-07-20,19:37:14.000,201,11067637,124525,0,1753040233,13854.589268859992,-25.43121717000031,53060.452577280004 2025-07-20,19:37:15.000,201,11067670,124685,0,1753040234,13854.548850999992,-25.297283699997934,53060.43161592 2025-07-20,19:37:16.000,201,11067609,124645,0,1753040235,13854.575796240002,-25.297283699997934,53060.3896932 2025-07-20,19:37:17.000,201,11067677,124605,0,1753040236,13854.596005170002,-25.283185439999215,53060.44559016001 2025-07-20,19:37:18.000,201,11067627,124485,0,1753040237,13854.629686719993,-25.283185439999215,53060.46655152001 2025-07-20,19:37:19.000,201,11067671,124765,0,1753040238,13854.663368269998,-25.212694139998348,53060.42462880001 2025-07-20,19:37:20.000,201,11067654,124325,0,1753040239,13854.723995059998,-25.25498892000178,53060.452577280004 2025-07-20,19:37:21.000,201,11067658,124605,0,1753040240,13854.717258749988,-25.290234569998574,53060.473538640006 2025-07-20,19:37:22.000,201,11067627,124485,0,1753040241,13854.764412919998,-25.395971519996237,53060.43161592 2025-07-20,19:37:23.000,201,11067649,124645,0,1753040242,13854.777885539988,-25.459413689997746,53060.48052576 2025-07-20,19:37:24.000,201,11067630,124565,0,1753040243,13854.791358159993,-25.54400324999733,53060.46655152001 2025-07-20,19:37:25.000,201,11067636,124565,0,1753040244,13854.851984949993,-25.635641939996276,53060.522448480006 2025-07-20,19:37:26.000,201,11067661,124525,0,1753040245,13854.858721259989,-25.734329760001856,53060.522448480006 2025-07-20,19:37:27.000,201,11067675,124605,0,1753040246,13854.885666499998,-25.854164969998237,53060.53642272 2025-07-20,19:37:28.000,201,11067611,124605,0,1753040247,13854.905875429999,-25.988098440000613,53060.55738408 2025-07-20,19:37:29.000,201,11067657,124525,0,1753040248,13854.946293289999,-26.086786259998917,53060.5993068 2025-07-20,19:37:30.000,201,11067685,124805,0,1753040249,13854.939556979989,-26.18547407999722,53060.59231968001 2025-07-20,19:37:31.000,201,11067645,124725,0,1753040250,13854.953029599994,-26.326456679998955,53060.63424240001 2025-07-20,19:37:32.000,201,11067636,124645,0,1753040251,13854.926084359999,-26.396947979999823,53060.69712648 2025-07-20,19:37:33.000,201,11067643,124805,0,1753040252,13854.926084359999,-26.523832319995563,53060.65520376 2025-07-20,19:37:34.000,201,11067661,124605,0,1753040253,13854.899139119989,-26.552028840000276,53060.73206208001 2025-07-20,19:37:35.000,201,11067664,124925,0,1753040254,13854.878930189989,-26.60137274999579,53060.76699768 2025-07-20,19:37:36.000,201,11067623,125045,0,1753040255,13854.757676609988,-26.615471010001784,53060.72507496 2025-07-20,19:37:37.000,201,11067637,124725,0,1753040256,13854.710522439993,-26.622520140001143,53060.787959040004 2025-07-20,19:37:38.000,201,11067613,124765,0,1753040257,13854.697049820003,-26.615471010001784,53060.86481736 2025-07-20,19:37:39.000,201,11067637,124765,0,1753040258,13854.609477789993,-26.629569270000502,53060.81590752 2025-07-20,19:37:40.000,201,11067626,124525,0,1753040259,13854.548850999992,-26.566127099998994,53060.79494616 2025-07-20,19:37:41.000,201,11067682,124485,0,1753040260,13854.461278969997,-26.59432361999643,53060.79494616 2025-07-20,19:37:42.000,201,11067650,124445,0,1753040261,13854.400652179997,-26.502684929997486,53060.79494616 2025-07-20,19:37:43.000,201,11067624,124325,0,1753040262,13854.346761699991,-26.45334102000197,53060.82289464 2025-07-20,19:37:44.000,201,11067686,124845,0,1753040263,13854.27266229,-26.41104623999854,53060.76699768 2025-07-20,19:37:45.000,201,11067674,124125,0,1753040264,13854.198562879996,-26.333505809998314,53060.76699768 2025-07-20,19:37:46.000,201,11067674,124485,0,1753040265,13854.12446346999,-26.23481799000001,53060.74603632 2025-07-20,19:37:47.000,201,11067639,124525,0,1753040266,13854.06383667999,-26.129081040002347,53060.76001056001 2025-07-20,19:37:48.000,201,11067631,124645,0,1753040267,13853.98973727,-26.037442349996127,53060.808920400006 2025-07-20,19:37:49.000,201,11067608,124885,0,1753040268,13854.00320988999,-25.974000180001894,53060.857830240006 2025-07-20,19:37:50.000,201,11067716,124405,0,1753040269,13853.94931941,-25.882361489995674,53060.76001056001 2025-07-20,19:37:51.000,201,11067678,124485,0,1753040270,13853.915637859995,-25.741378890001215,53060.72507496 2025-07-20,19:37:52.000,201,11067680,124565,0,1753040271,13853.84827476,-25.642691069995635,53060.739049200005 2025-07-20,19:37:53.000,201,11067640,124285,0,1753040272,13853.92237416999,-25.55105237999669,53060.82988176001 2025-07-20,19:37:54.000,201,11067636,124525,0,1753040273,13853.90890155,-25.41006978000223,53060.79494616 2025-07-20,19:37:55.000,201,11067681,124485,0,1753040274,13854.03015513,-25.304332829997293,53060.787959040004 2025-07-20,19:37:56.000,201,11067649,124605,0,1753040275,13854.097518229995,-25.247939789995144,53060.82289464 2025-07-20,19:37:57.000,201,11067696,124725,0,1753040276,13854.19182657,-25.25498892000178,53060.82289464 2025-07-20,19:37:58.000,201,11067608,124325,0,1753040277,13854.319816459996,-25.212694139998348,53060.81590752 2025-07-20,19:37:59.000,201,11067694,124765,0,1753040278,13854.434333730002,-25.226792399997066,53060.76699768 2025-07-20,19:38:00.000,201,11067631,124805,0,1753040279,13854.515169450002,-25.283185439999215,53060.78097192001 2025-07-20,19:38:01.000,201,11067699,124605,0,1753040280,13854.643159339998,-25.353676740000083,53060.836868880004 2025-07-20,19:38:02.000,201,11067642,124485,0,1753040281,13854.723995059998,-25.473511949996464,53060.787959040004 2025-07-20,19:38:03.000,201,11067630,124245,0,1753040282,13854.777885539988,-25.59334716000012,53060.80193328001 2025-07-20,19:38:04.000,201,11067633,124285,0,1753040283,13854.865457569998,-25.692034979998425,53060.836868880004 2025-07-20,19:38:05.000,201,11067645,124645,0,1753040284,13854.919348049989,-25.882361489995674,53060.89975296001 2025-07-20,19:38:06.000,201,11067631,124605,0,1753040285,13854.919348049989,-26.037442349996127,53060.9137272 2025-07-20,19:38:07.000,201,11067657,124365,0,1753040286,13854.939556979989,-26.24891624999873,53060.87180448 2025-07-20,19:38:08.000,201,11067653,124605,0,1753040287,13855.006920079999,-26.389898850000463,53060.89975296001 2025-07-20,19:38:09.000,201,11067620,124645,0,1753040288,13854.993447459994,-26.530881450002198,53060.906740080005 2025-07-20,19:38:10.000,201,11067685,124725,0,1753040289,13855.027129009999,-26.69301144000201,53060.96962416001 2025-07-20,19:38:11.000,201,11067634,124245,0,1753040290,13854.993447459994,-26.81989577999775,53060.93468856 2025-07-20,19:38:12.000,201,11067638,124325,0,1753040291,13854.973238529994,-26.974976639998204,53060.99757264001 2025-07-20,19:38:13.000,201,11067618,124525,0,1753040292,13854.959765909989,-27.06661532999715,53060.96263704 2025-07-20,19:38:14.000,201,11067668,124605,0,1753040293,13854.912611739994,-27.10186098000122,53061.0534696 2025-07-20,19:38:15.000,201,11067643,124405,0,1753040294,13854.872193879994,-27.200548799999524,53060.96962416001 2025-07-20,19:38:16.000,201,11067653,124285,0,1753040295,13854.791358159993,-27.249892710002314,53060.9137272 2025-07-20,19:38:17.000,201,11067669,124285,0,1753040296,13854.703786129998,-27.249892710002314,53060.976611280006 2025-07-20,19:38:18.000,201,11067619,124445,0,1753040297,13854.629686719993,-27.23579444999632,53060.94167568 2025-07-20,19:38:19.000,201,11067610,124965,0,1753040298,13854.542114689997,-27.186450540000806,53060.92071432 2025-07-20,19:38:20.000,201,11067646,124125,0,1753040299,13854.488224209992,-27.087762719995226,53060.955649920004 2025-07-20,19:38:21.000,201,11067627,124445,0,1753040300,13854.407388489992,-26.925632729995414,53060.89276584 2025-07-20,19:38:22.000,201,11067631,124525,0,1753040301,13854.340025389996,-26.7635027399956,53060.92770144001 2025-07-20,19:38:23.000,201,11067649,124285,0,1753040302,13854.299607529996,-26.58727448999707,53060.9137272 2025-07-20,19:38:24.000,201,11067689,124885,0,1753040303,13854.25245336,-26.396947979999823,53060.843856 2025-07-20,19:38:25.000,201,11067657,124325,0,1753040304,13854.17161764,-26.17842494999786,53060.94167568 2025-07-20,19:38:26.000,201,11067701,124445,0,1753040305,13854.12446346999,-26.00219669999933,53060.92071432 2025-07-20,19:38:27.000,201,11067638,124525,0,1753040306,13854.15140871,-25.875312359996315,53060.87180448 2025-07-20,19:38:28.000,201,11067667,124005,0,1753040307,13854.16488132999,-25.72023149999586,53060.906740080005 2025-07-20,19:38:29.000,201,11067670,124685,0,1753040308,13854.178353949996,-25.59334716000012,53060.906740080005 2025-07-20,19:38:30.000,201,11067679,124485,0,1753040309,13854.23224443,-25.494659340001817,53060.92071432 2025-07-20,19:38:31.000,201,11067642,124285,0,1753040310,13854.346761699991,-25.452364559998387,53061.01853400001 2025-07-20,19:38:32.000,201,11067662,124325,0,1753040311,13854.420861109997,-25.43826629999967,53061.01154688 2025-07-20,19:38:33.000,201,11067646,124445,0,1753040312,13854.548850999992,-25.41711891000159,53060.99757264001 2025-07-20,19:38:34.000,201,11067619,124765,0,1753040313,13854.663368269998,-25.445315429999027,53061.01154688 2025-07-20,19:38:35.000,201,11067732,124365,0,1753040314,13854.811567089993,-25.55105237999669,53061.03949536 2025-07-20,19:38:36.000,201,11067665,124405,0,1753040315,13854.946293289999,-25.66383846000099,53061.144302160006 2025-07-20,19:38:37.000,201,11067720,124245,0,1753040316,13855.08101948999,-25.81891932000144,53061.144302160006 2025-07-20,19:38:38.000,201,11067692,124165,0,1753040317,13855.16859152,-26.00219669999933,53061.242121840005 2025-07-20,19:38:39.000,201,11067654,124845,0,1753040318,13855.276372479995,-26.19957233999594,53061.242121840005 2025-07-20,19:38:40.000,201,11067701,124365,0,1753040319,13855.38415343999,-26.42514449999726,53061.33295440001 2025-07-20,19:38:41.000,201,11067671,124245,0,1753040320,13855.41109868,-26.63661839999986,53061.35391576001 2025-07-20,19:38:42.000,201,11067613,124685,0,1753040321,13855.43130761,-26.81989577999775,53061.35391576001 2025-07-20,19:38:43.000,201,11067668,124605,0,1753040322,13855.37068082,-27.024320550000994,53061.35391576001 2025-07-20,19:38:44.000,201,11067694,124925,0,1753040323,13855.377417129996,-27.22874531999696,53061.42378696 2025-07-20,19:38:45.000,201,11067693,124445,0,1753040324,13855.296581409995,-27.376777049998054,53061.409812720005 2025-07-20,19:38:46.000,201,11067661,124285,0,1753040325,13855.22248199999,-27.50366139000107,53061.40282560001 2025-07-20,19:38:47.000,201,11067704,124645,0,1753040326,13855.155118899995,-27.616447469998093,53061.40282560001 2025-07-20,19:38:48.000,201,11067741,124485,0,1753040327,13855.114701039995,-27.69398789999832,53061.45173544001 2025-07-20,19:38:49.000,201,11067716,124645,0,1753040328,13855.02039269999,-27.722184419995756,53061.38186424001 2025-07-20,19:38:50.000,201,11067723,124365,0,1753040329,13854.939556979989,-27.73628268000175,53061.479683920006 2025-07-20,19:38:51.000,201,11067715,124565,0,1753040330,13854.865457569998,-27.69398789999832,53061.409812720005 2025-07-20,19:38:52.000,201,11067761,124605,0,1753040331,13854.858721259989,-27.623496599997452,53061.38186424001 2025-07-20,19:38:53.000,201,11067644,124645,0,1753040332,13854.784621849998,-27.560054429995944,53061.4377612 2025-07-20,19:38:54.000,201,11067753,124525,0,1753040333,13854.811567089993,-27.433170090000203,53061.45173544001 2025-07-20,19:38:55.000,201,11067711,124645,0,1753040334,13854.771149229993,-27.327433139995264,53061.37487712 2025-07-20,19:38:56.000,201,11067728,124885,0,1753040335,13854.791358159993,-27.207597929998883,53061.38885136 2025-07-20,19:38:57.000,201,11067723,124605,0,1753040336,13854.798094469988,-27.038418809999712,53061.37487712 2025-07-20,19:38:58.000,201,11067753,124645,0,1753040337,13854.798094469988,-26.93268186000205,53061.38885136 2025-07-20,19:38:59.000,201,11067746,124285,0,1753040338,13854.892402809994,-26.749404479996883,53061.40282560001 2025-07-20,19:39:00.000,201,11067703,124565,0,1753040339,13854.946293289999,-26.559077969999635,53061.458722560004 2025-07-20,19:39:01.000,201,11067739,124525,0,1753040340,13854.97997483999,-26.46743928000069,53061.46570968 2025-07-20,19:39:02.000,201,11067765,124485,0,1753040341,13854.993447459994,-26.36875145999511,53061.51461952 2025-07-20,19:39:03.000,201,11067723,124325,0,1753040342,13855.0877558,-26.284161899995524,53061.55654224 2025-07-20,19:39:04.000,201,11067715,124045,0,1753040343,13855.18880045,-26.220719730001292,53061.58449072 2025-07-20,19:39:05.000,201,11067754,124245,0,1753040344,13855.215745689995,-26.136130170001707,53061.66833616001 2025-07-20,19:39:06.000,201,11067763,124205,0,1753040345,13855.256163549995,-26.150228430000425,53061.73122024 2025-07-20,19:39:07.000,201,11067702,124405,0,1753040346,13855.256163549995,-26.136130170001707,53061.73122024 2025-07-20,19:39:08.000,201,11067771,124205,0,1753040347,13855.26963617,-26.136130170001707,53061.73122024 2025-07-20,19:39:09.000,201,11067713,124285,0,1753040348,13855.336999269995,-26.150228430000425,53061.8220528 2025-07-20,19:39:10.000,201,11067755,124125,0,1753040349,13855.336999269995,-26.24891624999873,53061.83602704001 2025-07-20,19:39:11.000,201,11067727,124245,0,1753040350,13855.33026296,-26.270063639996806,53061.85000128 2025-07-20,19:39:12.000,201,11067749,124165,0,1753040351,13855.39088975,-26.40399710999918,53061.90589824001 2025-07-20,19:39:13.000,201,11067784,124125,0,1753040352,13855.45151654,-26.516783189996204,53061.961795200004 2025-07-20,19:39:14.000,201,11067725,124005,0,1753040353,13855.438043919996,-26.63661839999986,53061.96878232 2025-07-20,19:39:15.000,201,11067695,123965,0,1753040354,13855.478461779996,-26.735306219998165,53062.02467928001 2025-07-20,19:39:16.000,201,11067784,123885,0,1753040355,13855.4919344,-26.890387079998618,53061.97576944001 2025-07-20,19:39:17.000,201,11067763,123965,0,1753040356,13855.47172547,-27.017271420001634,53061.94083384 2025-07-20,19:39:18.000,201,11067765,123925,0,1753040357,13855.397626059996,-27.144155759997375,53062.00371792001 2025-07-20,19:39:19.000,201,11067765,123805,0,1753040358,13855.424571299991,-27.306285749997187,53061.98974368 2025-07-20,19:39:20.000,201,11067780,123805,0,1753040359,13855.397626059996,-27.383826179997413,53062.080576240005 2025-07-20,19:39:21.000,201,11067763,123885,0,1753040360,13855.34373557999,-27.45431747999828,53062.05262776001 2025-07-20,19:39:22.000,201,11067748,123925,0,1753040361,13855.24942724,-27.545956169997226,53061.9967308 2025-07-20,19:39:23.000,201,11067730,123844,0,1753040362,13855.22921831,-27.588250950000656,53062.02467928001 2025-07-20,19:39:24.000,201,11067736,123885,0,1753040363,13855.16859152,-27.63759485999617,53062.01769216 2025-07-20,19:39:25.000,201,11067720,123365,0,1753040364,13855.054074249994,-27.63759485999617,53061.94782096 2025-07-20,19:39:26.000,201,11067787,123685,0,1753040365,13855.02039269999,-27.6798896399996,53061.912885360005 2025-07-20,19:39:27.000,201,11067749,123765,0,1753040366,13854.912611739994,-27.68693876999896,53061.9268596 2025-07-20,19:39:28.000,201,11067779,123645,0,1753040367,13854.825039709998,-27.665791380000883,53061.91987248 2025-07-20,19:39:29.000,201,11067698,123765,0,1753040368,13854.723995059998,-27.68693876999896,53061.80807856001 2025-07-20,19:39:30.000,201,11067757,123645,0,1753040369,13854.663368269998,-27.609398339998734,53061.8220528 2025-07-20,19:39:31.000,201,11067749,123565,0,1753040370,13854.555587310002,-27.531857909998507,53061.7521816 2025-07-20,19:39:32.000,201,11067724,123605,0,1753040371,13854.420861109997,-27.433170090000203,53061.8220528 2025-07-20,19:39:33.000,201,11067733,123205,0,1753040372,13854.313080150001,-27.376777049998054,53061.71724600001 2025-07-20,19:39:34.000,201,11067722,123485,0,1753040373,13854.238980739996,-27.263990970001032,53061.73820736001 2025-07-20,19:39:35.000,201,11067734,123844,0,1753040374,13854.158145019996,-27.24284357999568,53061.6823104 2025-07-20,19:39:36.000,201,11067765,123445,0,1753040375,13854.09078192,-27.151204889996734,53061.70327176 2025-07-20,19:39:37.000,201,11067711,123445,0,1753040376,13853.976264649995,-27.130057499998657,53061.675323280004 2025-07-20,19:39:38.000,201,11067753,123285,0,1753040377,13853.94258309999,-27.10186098000122,53061.6124392 2025-07-20,19:39:39.000,201,11067738,123245,0,1753040378,13853.88869262,-27.080713589995867,53061.56352936 2025-07-20,19:39:40.000,201,11067726,123325,0,1753040379,13853.875219999994,-27.186450540000806,53061.542568 2025-07-20,19:39:41.000,201,11067782,123205,0,1753040380,13853.807856899999,-27.165303149995452,53061.528593760006 2025-07-20,19:39:42.000,201,11067723,123405,0,1753040381,13853.807856899999,-27.256941840001673,53061.47269680001 2025-07-20,19:39:43.000,201,11067760,123525,0,1753040382,13853.794384279994,-27.362678789999336,53061.4377612 2025-07-20,19:39:44.000,201,11067750,123085,0,1753040383,13853.767439039999,-27.45431747999828,53061.38885136 2025-07-20,19:39:45.000,201,11067789,123085,0,1753040384,13853.767439039999,-27.63759485999617,53061.360902880006 2025-07-20,19:39:46.000,201,11067721,123365,0,1753040385,13853.78091165999,-27.74333181000111,53061.33295440001 2025-07-20,19:39:47.000,201,11067731,123285,0,1753040386,13853.747230109999,-27.87021614999685,53061.32596728 2025-07-20,19:39:48.000,201,11067704,123365,0,1753040387,13853.727021179999,-28.004149619999225,53061.37487712 2025-07-20,19:39:49.000,201,11067733,123325,0,1753040388,13853.727021179999,-28.09578830999817,53061.291031680004 2025-07-20,19:39:50.000,201,11067738,123445,0,1753040389,13853.740493799989,-28.215623520001827,53061.291031680004 2025-07-20,19:39:51.000,201,11067744,123285,0,1753040390,13853.693339629994,-28.250869169998623,53061.28404456001 2025-07-20,19:39:52.000,201,11067716,123645,0,1753040391,13853.652921769994,-28.32136046999949,53061.242121840005 2025-07-20,19:39:53.000,201,11067669,123405,0,1753040392,13853.625976529998,-28.391851770000358,53061.242121840005 2025-07-20,19:39:54.000,201,11067730,123525,0,1753040393,13853.632712839993,-28.37070438000228,53061.20718624 2025-07-20,19:39:55.000,201,11067745,123445,0,1753040394,13853.652921769994,-28.384802640001,53061.2281476 2025-07-20,19:39:56.000,201,11067729,123565,0,1753040395,13853.605767599998,-28.342507859997568,53061.172250640004 2025-07-20,19:39:57.000,201,11067756,123485,0,1753040396,13853.673130699994,-28.342507859997568,53061.09539232001 2025-07-20,19:39:58.000,201,11067706,123565,0,1753040397,13853.646185459998,-28.28611481999542,53061.15128928 2025-07-20,19:39:59.000,201,11067763,123844,0,1753040398,13853.646185459998,-28.201525259995833,53061.11635368001 2025-07-20,19:40:00.000,201,11067736,123645,0,1753040399,13853.706812249999,-28.10283743999753,53061.09539232001 2025-07-20,19:40:01.000,201,11067662,123565,0,1753040400,13853.753966419994,-28.074640920000093,53061.0534696 2025-07-20,19:40:02.000,201,11067661,124085,0,1753040401,13853.693339629994,-27.940707449997717,53061.09539232001 2025-07-20,19:40:03.000,201,11067667,123685,0,1753040402,13853.740493799989,-27.834970500000054,53061.0534696 2025-07-20,19:40:04.000,201,11067730,123725,0,1753040403,13853.720284869989,-27.672840510000242,53061.06744384001 2025-07-20,19:40:05.000,201,11067687,123685,0,1753040404,13853.700075939989,-27.560054429995944,53061.10936656 2025-07-20,19:40:06.000,201,11067700,123844,0,1753040405,13853.625976529998,-27.40497356999549,53061.10237944 2025-07-20,19:40:07.000,201,11067762,124125,0,1753040406,13853.599031289988,-27.27104010000039,53061.1582764 2025-07-20,19:40:08.000,201,11067733,124085,0,1753040407,13853.578822359988,-27.087762719995226,53061.10936656 2025-07-20,19:40:09.000,201,11067708,124245,0,1753040408,13853.531668189993,-26.925632729995414,53061.13731504001 2025-07-20,19:40:10.000,201,11067704,124325,0,1753040409,13853.538404499988,-26.81284664999839,53061.144302160006 2025-07-20,19:40:11.000,201,11067724,124365,0,1753040410,13853.545140809998,-26.70006057000137,53061.0884052 2025-07-20,19:40:12.000,201,11067770,124285,0,1753040411,13853.531668189993,-26.580225359997712,53061.10936656 2025-07-20,19:40:13.000,201,11067706,124445,0,1753040412,13853.578822359988,-26.502684929997486,53061.06045672 2025-07-20,19:40:14.000,201,11067742,124605,0,1753040413,13853.565349739998,-26.46743928000069,53061.06744384001 2025-07-20,19:40:15.000,201,11067756,124525,0,1753040414,13853.619240219989,-26.481537539999408,53061.06744384001 2025-07-20,19:40:16.000,201,11067750,124525,0,1753040415,13853.686603319999,-26.488586669998767,53061.144302160006 2025-07-20,19:40:17.000,201,11067728,124565,0,1753040416,13853.720284869989,-26.537930580001557,53061.13032792 2025-07-20,19:40:18.000,201,11067770,124565,0,1753040417,13853.713548559994,-26.63661839999986,53061.13032792 2025-07-20,19:40:19.000,201,11067739,124445,0,1753040418,13853.713548559994,-26.685962309995375,53061.172250640004 2025-07-20,19:40:20.000,201,11067761,124325,0,1753040419,13853.747230109999,-26.86923969000054,53061.20718624 2025-07-20,19:40:21.000,201,11067718,124685,0,1753040420,13853.753966419994,-27.010222290002275,53061.22116048 2025-07-20,19:40:22.000,201,11067746,124165,0,1753040421,13853.753966419994,-27.11595923999994,53061.23513472001 2025-07-20,19:40:23.000,201,11067715,124325,0,1753040422,13853.787647969999,-27.28513835999911,53061.27705744 2025-07-20,19:40:24.000,201,11067752,124605,0,1753040423,13853.787647969999,-27.412022700002126,53061.32596728 2025-07-20,19:40:25.000,201,11067740,124405,0,1753040424,13853.747230109999,-27.616447469998093,53061.360902880006 2025-07-20,19:40:26.000,201,11067776,124365,0,1753040425,13853.740493799989,-27.757430069999828,53061.36789 2025-07-20,19:40:27.000,201,11067732,124205,0,1753040426,13853.706812249999,-27.86316701999749,53061.36789 2025-07-20,19:40:28.000,201,11067724,124325,0,1753040427,13853.659658079989,-27.983002230001148,53061.41679984 2025-07-20,19:40:29.000,201,11067806,124285,0,1753040428,13853.632712839993,-28.053493530002015,53061.37487712 2025-07-20,19:40:30.000,201,11067739,124285,0,1753040429,13853.558613429988,-28.166279609999037,53061.36789 2025-07-20,19:40:31.000,201,11067768,124125,0,1753040430,13853.511459259993,-28.222672650001186,53061.36789 2025-07-20,19:40:32.000,201,11067733,124285,0,1753040431,13853.450832469993,-28.229721780000546,53061.36789 2025-07-20,19:40:33.000,201,11067791,124085,0,1753040432,13853.437359850002,-28.243820039999264,53061.37487712 2025-07-20,19:40:34.000,201,11067741,123765,0,1753040433,13853.356524130002,-28.215623520001827,53061.33295440001 2025-07-20,19:40:35.000,201,11067754,124005,0,1753040434,13853.275688410002,-28.09578830999817,53061.32596728 2025-07-20,19:40:36.000,201,11067769,123885,0,1753040435,13853.201588999997,-28.018247879997944,53061.32596728 2025-07-20,19:40:37.000,201,11067762,123685,0,1753040436,13853.114016970001,-27.933658319998358,53061.339941520004 2025-07-20,19:40:38.000,201,11067744,123565,0,1753040437,13853.01297232,-27.799724849995982,53061.30500592001 2025-07-20,19:40:39.000,201,11067736,123725,0,1753040438,13852.92540028999,-27.588250950000656,53061.339941520004 2025-07-20,19:40:40.000,201,11067740,123844,0,1753040439,13852.89171874,-27.45431747999828,53061.38186424001 2025-07-20,19:40:41.000,201,11067717,123325,0,1753040440,13852.80414670999,-27.24284357999568,53061.40282560001 2025-07-20,19:40:42.000,201,11067762,123365,0,1753040441,13852.74351991999,-27.09481185000186,53061.41679984 2025-07-20,19:40:43.000,201,11067753,123405,0,1753040442,13852.655947889994,-26.946780120000767,53061.37487712 2025-07-20,19:40:44.000,201,11067749,123565,0,1753040443,13852.62226633999,-26.777601000001596,53061.38186424001 2025-07-20,19:40:45.000,201,11067705,123365,0,1753040444,13852.608793719999,-26.69301144000201,53061.38885136 2025-07-20,19:40:46.000,201,11067744,123245,0,1753040445,13852.568375859999,-26.629569270000502,53061.34692864 2025-07-20,19:40:47.000,201,11067731,123525,0,1753040446,13852.568375859999,-26.537930580001557,53061.31898016 2025-07-20,19:40:48.000,201,11067766,123125,0,1753040447,13852.608793719999,-26.516783189996204,53061.38186424001 2025-07-20,19:40:49.000,201,11067790,123445,0,1753040448,13852.676156819995,-26.516783189996204,53061.360902880006 2025-07-20,19:40:50.000,201,11067750,123525,0,1753040449,13852.74351991999,-26.580225359997712,53061.33295440001 2025-07-20,19:40:51.000,201,11067759,123205,0,1753040450,13852.817619329995,-26.629569270000502,53061.409812720005 2025-07-20,19:40:52.000,201,11067750,123525,0,1753040451,13852.95234553,-26.735306219998165,53061.36789 2025-07-20,19:40:53.000,201,11067769,123165,0,1753040452,13852.99276339,-26.848092299995187,53061.37487712 2025-07-20,19:40:54.000,201,11067790,123405,0,1753040453,13853.046653869991,-27.038418809999712,53061.37487712 2025-07-20,19:40:55.000,201,11067731,123325,0,1753040454,13853.107280659991,-27.165303149995452,53061.38186424001 2025-07-20,19:40:56.000,201,11067769,123405,0,1753040455,13853.167907449992,-27.3344822700019,53061.38885136 2025-07-20,19:40:57.000,201,11067735,123685,0,1753040456,13853.248743169992,-27.46136660999764,53061.479683920006 2025-07-20,19:40:58.000,201,11067726,123285,0,1753040457,13853.302633649997,-27.771528329998546,53061.45173544001 2025-07-20,19:40:59.000,201,11067802,123645,0,1753040458,13853.329578889992,-27.990051360000507,53061.45173544001 2025-07-20,19:41:00.000,201,11067781,123645,0,1753040459,13853.322842579997,-28.180377869997756,53061.48667104 2025-07-20,19:41:01.000,201,11067712,123685,0,1753040460,13853.302633649997,-28.356606119996286,53061.51461952 2025-07-20,19:41:02.000,201,11067697,123805,0,1753040461,13853.289161029992,-28.483490459999302,53061.49365816 2025-07-20,19:41:03.000,201,11067730,123325,0,1753040462,13853.194852690001,-28.589227409996965,53061.528593760006 2025-07-20,19:41:04.000,201,11067743,123685,0,1753040463,13853.188116379992,-28.702013490001264,53061.55654224 2025-07-20,19:41:05.000,201,11067725,123485,0,1753040464,13853.114016970001,-28.74430826999742,53061.542568 2025-07-20,19:41:06.000,201,11067793,123445,0,1753040465,13853.039917559996,-28.77955392000149,53061.54955512001 2025-07-20,19:41:07.000,201,11067788,123844,0,1753040466,13852.97255446,-28.78660305000085,53061.528593760006 2025-07-20,19:41:08.000,201,11067745,123685,0,1753040467,13852.85130088,-28.694964360001904,53061.58449072 2025-07-20,19:41:09.000,201,11067782,123844,0,1753040468,13852.78393777999,-28.617423930001678,53061.577503600005 2025-07-20,19:41:10.000,201,11067779,123925,0,1753040469,13852.655947889994,-28.525785239995457,53061.61942632001 2025-07-20,19:41:11.000,201,11067781,123725,0,1753040470,13852.554903239994,-28.405950029999076,53061.577503600005 2025-07-20,19:41:12.000,201,11067745,124085,0,1753040471,13852.420177039989,-28.342507859997568,53061.48667104 2025-07-20,19:41:13.000,201,11067729,123844,0,1753040472,13852.346077629998,-28.222672650001186,53061.52160664001 2025-07-20,19:41:14.000,201,11067747,123685,0,1753040473,13852.265241909998,-28.08873917999881,53061.46570968 2025-07-20,19:41:15.000,201,11067721,124085,0,1753040474,13852.204615119997,-27.940707449997717,53061.479683920006 2025-07-20,19:41:16.000,201,11067717,123965,0,1753040475,13852.143988329997,-27.813823110001977,53061.45173544001 2025-07-20,19:41:17.000,201,11067772,124205,0,1753040476,13852.083361539997,-27.69398789999832,53061.42378696 2025-07-20,19:41:18.000,201,11067787,124325,0,1753040477,13852.090097849992,-27.545956169997226,53061.42378696 2025-07-20,19:41:19.000,201,11067794,123725,0,1753040478,13852.056416300002,-27.489563130002352,53061.44474832 2025-07-20,19:41:20.000,201,11067770,124245,0,1753040479,13852.056416300002,-27.40497356999549,53061.360902880006 2025-07-20,19:41:21.000,201,11067758,124125,0,1753040480,13852.056416300002,-27.376777049998054,53061.30500592001 2025-07-20,19:41:22.000,201,11067756,124165,0,1753040481,13852.063152609997,-27.362678789999336,53061.2980188 2025-07-20,19:41:23.000,201,11067683,124365,0,1753040482,13852.103570469997,-27.355629659999977,53061.291031680004 2025-07-20,19:41:24.000,201,11067818,124285,0,1753040483,13852.096834160002,-27.426120960000844,53061.30500592001 2025-07-20,19:41:25.000,201,11067789,124285,0,1753040484,13852.143988329997,-27.538907039997866,53061.24910896 2025-07-20,19:41:26.000,201,11067736,124205,0,1753040485,13852.191142499993,-27.64464398999553,53061.21417336001 2025-07-20,19:41:27.000,201,11067718,124605,0,1753040486,13852.271978219993,-27.778577459997905,53061.16526352001 2025-07-20,19:41:28.000,201,11067738,124445,0,1753040487,13852.366286559998,-27.961854839995794,53061.17923776 2025-07-20,19:41:29.000,201,11067764,124685,0,1753040488,13852.440385969989,-28.159230479999678,53061.074430960005 2025-07-20,19:41:30.000,201,11067736,124805,0,1753040489,13852.507749069999,-28.32840959999885,53061.16526352001 2025-07-20,19:41:31.000,201,11067686,124285,0,1753040490,13852.62900265,-28.49758871999802,53061.144302160006 2025-07-20,19:41:32.000,201,11067687,124565,0,1753040491,13852.75025623,-28.68086609999591,53061.17923776 2025-07-20,19:41:33.000,201,11067728,124125,0,1753040492,13852.83109195,-28.871192610000435,53061.16526352001 2025-07-20,19:41:34.000,201,11067767,124445,0,1753040493,13852.91192767,-29.054469989998324,53061.172250640004 2025-07-20,19:41:35.000,201,11067719,124405,0,1753040494,13852.98602707999,-29.223649109997496,53061.1582764 2025-07-20,19:41:36.000,201,11067656,124485,0,1753040495,13853.046653869991,-29.406926489995385,53061.242121840005 2025-07-20,19:41:37.000,201,11067699,124285,0,1753040496,13853.120753279996,-29.498565180001606,53061.27705744 2025-07-20,19:41:38.000,201,11067686,124245,0,1753040497,13853.134225900001,-29.611351259998628,53061.27705744 2025-07-20,19:41:39.000,201,11067730,124445,0,1753040498,13853.167907449992,-29.688891689998854,53061.17923776 2025-07-20,19:41:40.000,201,11067741,124645,0,1753040499,13853.120753279996,-29.702989949997573,53061.25609608 2025-07-20,19:41:41.000,201,11067735,124485,0,1753040500,13853.026444939991,-29.752333860000363,53061.242121840005 2025-07-20,19:41:42.000,201,11067712,124645,0,1753040501,13852.95234553,-29.75938298999972,53061.242121840005 2025-07-20,19:41:43.000,201,11067716,124365,0,1753040502,13852.858037189995,-29.72413733999565,53061.20718624 2025-07-20,19:41:44.000,201,11067724,124285,0,1753040503,13852.80414670999,-29.611351259998628,53061.17923776 2025-07-20,19:41:45.000,201,11067688,124485,0,1753040504,13852.66268419999,-29.491516050002247,53061.22116048 2025-07-20,19:41:46.000,201,11067683,124165,0,1753040505,13852.521221689989,-29.36463170999923,53061.13032792 2025-07-20,19:41:47.000,201,11067681,124645,0,1753040506,13852.386495489998,-29.223649109997496,53061.15128928 2025-07-20,19:41:48.000,201,11067674,124605,0,1753040507,13852.245032979998,-29.103813900001114,53061.0884052 2025-07-20,19:41:49.000,201,11067662,124245,0,1753040508,13852.123779399997,-28.89938912999787,53060.99058552 2025-07-20,19:41:50.000,201,11067700,124365,0,1753040509,13851.995789510001,-28.72316087999934,53060.96962416001 2025-07-20,19:41:51.000,201,11067670,124325,0,1753040510,13851.921690099996,-28.53988350000145,53060.906740080005 2025-07-20,19:41:52.000,201,11067736,124205,0,1753040511,13851.881272239996,-28.32136046999949,53060.906740080005 2025-07-20,19:41:53.000,201,11067665,124365,0,1753040512,13851.807172829991,-28.116935699996247,53060.86481736 2025-07-20,19:41:54.000,201,11067679,124205,0,1753040513,13851.807172829991,-27.97595310000179,53060.843856 2025-07-20,19:41:55.000,201,11067690,124445,0,1753040514,13851.847590689991,-27.842019629999413,53060.82988176001 2025-07-20,19:41:56.000,201,11067685,124365,0,1753040515,13851.948635339992,-27.729233549995115,53060.79494616 2025-07-20,19:41:57.000,201,11067678,124285,0,1753040516,13852.036207370002,-27.651693120002165,53060.76001056001 2025-07-20,19:41:58.000,201,11067706,124565,0,1753040517,13852.130515709992,-27.616447469998093,53060.808920400006 2025-07-20,19:41:59.000,201,11067672,124325,0,1753040518,13852.258505600003,-27.665791380000883,53060.843856 2025-07-20,19:42:00.000,201,11067687,124485,0,1753040519,13852.433649659994,-27.672840510000242,53060.88577872 2025-07-20,19:42:01.000,201,11067656,124365,0,1753040520,13852.64247526999,-27.778577459997905,53060.857830240006 2025-07-20,19:42:02.000,201,11067703,124205,0,1753040521,13852.77046516,-27.91956005999964,53060.906740080005 2025-07-20,19:42:03.000,201,11067716,124405,0,1753040522,13852.99276339,-28.04644439999538,53060.88577872 2025-07-20,19:42:04.000,201,11067684,124445,0,1753040523,13853.147698519992,-28.257918299997982,53060.99058552 2025-07-20,19:42:05.000,201,11067668,124565,0,1753040524,13853.262215789997,-28.469392200000584,53060.99058552 2025-07-20,19:42:06.000,201,11067718,124325,0,1753040525,13853.336315200002,-28.666767839997192,53061.03250824 2025-07-20,19:42:07.000,201,11067681,124325,0,1753040526,13853.423887229997,-28.864143480001076,53061.03949536 2025-07-20,19:42:08.000,201,11067679,124245,0,1753040527,13853.410414609993,-29.0756173799964,53060.99757264001 2025-07-20,19:42:09.000,201,11067699,124125,0,1753040528,13853.430623539993,-29.237747369996214,53061.04648248001 2025-07-20,19:42:10.000,201,11067651,124325,0,1753040529,13853.396941990002,-29.350533450000512,53061.074430960005 2025-07-20,19:42:11.000,201,11067623,124125,0,1753040530,13853.329578889992,-29.470368659996893,53061.03949536 2025-07-20,19:42:12.000,201,11067589,124205,0,1753040531,13853.255479480002,-29.576105610001832,53061.01853400001 2025-07-20,19:42:13.000,201,11067654,124205,0,1753040532,13853.134225900001,-29.710039079996932,53060.94167568 2025-07-20,19:42:14.000,201,11067654,124285,0,1753040533,13852.98602707999,-29.78757950999716,53060.906740080005 2025-07-20,19:42:15.000,201,11067616,124165,0,1753040534,13852.86477349999,-29.81577603000187,53060.82988176001 2025-07-20,19:42:16.000,201,11067591,124045,0,1753040535,13852.78393777999,-29.808726899995236,53060.81590752 2025-07-20,19:42:17.000,201,11067583,124285,0,1753040536,13852.68962944,-29.7805303799978,53060.75302344 2025-07-20,19:42:18.000,201,11067638,124205,0,1753040537,13852.62226633999,-29.7805303799978,53060.76001056001 2025-07-20,19:42:19.000,201,11067669,124165,0,1753040538,13852.54143061999,-29.738235600001644,53060.69712648 2025-07-20,19:42:20.000,201,11067614,124325,0,1753040539,13852.433649659994,-29.702989949997573,53060.64821664 2025-07-20,19:42:21.000,201,11067595,124125,0,1753040540,13852.352813939993,-29.646596909995424,53060.50847424 2025-07-20,19:42:22.000,201,11067569,124125,0,1753040541,13852.312396079993,-29.618400389997987,53060.53642272 2025-07-20,19:42:23.000,201,11067564,123805,0,1753040542,13852.271978219993,-29.54085995999776,53060.43860304 2025-07-20,19:42:24.000,201,11067598,124085,0,1753040543,13852.245032979998,-29.491516050002247,53060.37571896001 2025-07-20,19:42:25.000,201,11067563,123965,0,1753040544,13852.204615119997,-29.449221269998816,53060.319822 2025-07-20,19:42:26.000,201,11067545,124165,0,1753040545,13852.177669880002,-29.42102475000138,53060.22898944001 2025-07-20,19:42:27.000,201,11067520,124045,0,1753040546,13852.204615119997,-29.37872996999795,53060.187066720006 2025-07-20,19:42:28.000,201,11067530,124045,0,1753040547,13852.245032979998,-29.37168083999859,53060.11020840001 2025-07-20,19:42:29.000,201,11067540,124085,0,1753040548,13852.278714530003,-29.32938605999516,53060.068285680005 2025-07-20,19:42:30.000,201,11067497,124045,0,1753040549,13852.305659769998,-29.280042149999645,53060.06129856001 2025-07-20,19:42:31.000,201,11067511,124165,0,1753040550,13852.325868699998,-29.30823866999708,53060.019375840006 2025-07-20,19:42:32.000,201,11067448,124485,0,1753040551,13852.373022869993,-29.32938605999516,53059.97745312 2025-07-20,19:42:33.000,201,11067435,124165,0,1753040552,13852.420177039989,-29.37168083999859,53059.949504640004 2025-07-20,19:42:34.000,201,11067514,124045,0,1753040553,13852.521221689989,-29.42102475000138,53059.87963344 2025-07-20,19:42:35.000,201,11067489,124325,0,1753040554,13852.595321099994,-29.498565180001606,53059.900594800005 2025-07-20,19:42:36.000,201,11067475,124125,0,1753040555,13852.595321099994,-29.58315474000119,53059.82373648001 2025-07-20,19:42:37.000,201,11067427,124085,0,1753040556,13852.62226633999,-29.71708820999629,53059.8656592 2025-07-20,19:42:38.000,201,11067483,124405,0,1753040557,13852.68962944,-29.865119939997385,53059.900594800005 2025-07-20,19:42:39.000,201,11067516,124365,0,1753040558,13852.716574679995,-30.01315166999848,53059.90758192 2025-07-20,19:42:40.000,201,11067413,124245,0,1753040559,13852.7300473,-30.154134270000213,53059.970466000006 2025-07-20,19:42:41.000,201,11067425,124285,0,1753040560,13852.79067409,-30.316264260000025,53059.97745312 2025-07-20,19:42:42.000,201,11067432,124365,0,1753040561,13852.7300473,-30.485443379999197,53059.970466000006 2025-07-20,19:42:43.000,201,11067487,124205,0,1753040562,13852.76372884999,-30.64757336999901,53060.02636296 2025-07-20,19:42:44.000,201,11067417,123965,0,1753040563,13852.74351991999,-30.80970335999882,53060.0752728 2025-07-20,19:42:45.000,201,11067438,124165,0,1753040564,13852.68962944,-31.021177260001423,53060.04033720001 2025-07-20,19:42:46.000,201,11067472,124245,0,1753040565,13852.635738959994,-31.197405509999953,53060.06129856001 2025-07-20,19:42:47.000,201,11067459,124485,0,1753040566,13852.575112169994,-31.317240719996335,53060.05431144 2025-07-20,19:42:48.000,201,11067474,124285,0,1753040567,13852.507749069999,-31.437075929999992,53060.06129856001 2025-07-20,19:42:49.000,201,11067423,124245,0,1753040568,13852.413440729993,-31.62035330999788,53059.970466000006 2025-07-20,19:42:50.000,201,11067401,124325,0,1753040569,13852.258505600003,-31.697893739998108,53059.98444024 2025-07-20,19:42:51.000,201,11067416,124325,0,1753040570,13852.117043090002,-31.754286780000257,53059.970466000006 2025-07-20,19:42:52.000,201,11067439,124085,0,1753040571,13852.002525819997,-31.80363068999577,53059.95649176 2025-07-20,19:42:53.000,201,11067439,124245,0,1753040572,13851.867799619991,-31.824778080001124,53059.87963344 2025-07-20,19:42:54.000,201,11067459,124245,0,1753040573,13851.74654603999,-31.747237650000898,53059.81674936 2025-07-20,19:42:55.000,201,11067388,124285,0,1753040574,13851.6522377,-31.62740243999724,53059.8656592 2025-07-20,19:42:56.000,201,11067434,124405,0,1753040575,13851.56466566999,-31.528714619998937,53059.84469784001 2025-07-20,19:42:57.000,201,11067433,124325,0,1753040576,13851.497302569995,-31.373633759998484,53059.82373648001 2025-07-20,19:42:58.000,201,11067394,124325,0,1753040577,13851.40973054,-31.26084768000146,53059.781813760004 2025-07-20,19:42:59.000,201,11067415,123965,0,1753040578,13851.369312679999,-31.10576682000101,53059.77482664001 2025-07-20,19:43:00.000,201,11067419,123925,0,1753040579,13851.32215850999,-30.950685960000555,53059.732903920005 2025-07-20,19:43:01.000,201,11067424,124205,0,1753040580,13851.335631129994,-30.8308507499969,53059.65604560001 2025-07-20,19:43:02.000,201,11067408,123965,0,1753040581,13851.32215850999,-30.711015540000517,53059.60713576001 2025-07-20,19:43:03.000,201,11067439,124005,0,1753040582,13851.416466849994,-30.59118032999686,53059.60014864 2025-07-20,19:43:04.000,201,11067448,124125,0,1753040583,13851.46362101999,-30.45724686000176,53059.60713576001 2025-07-20,19:43:05.000,201,11067392,124045,0,1753040584,13851.55119305,-30.40790294999897,53059.60014864 2025-07-20,19:43:06.000,201,11067416,124085,0,1753040585,13851.67244663,-30.386755560000893,53059.52329032 2025-07-20,19:43:07.000,201,11067435,124285,0,1753040586,13851.81390914,-30.337411649998103,53059.50931608001 2025-07-20,19:43:08.000,201,11067423,124125,0,1753040587,13851.962107959997,-30.288067739995313,53059.50931608001 2025-07-20,19:43:09.000,201,11067457,123965,0,1753040588,13852.110306779992,-30.273969479996595,53059.48835472001 2025-07-20,19:43:10.000,201,11067416,124285,0,1753040589,13852.258505600003,-30.372657300002174,53059.52329032 2025-07-20,19:43:11.000,201,11067447,124645,0,1753040590,13852.440385969989,-30.40790294999897,53059.52329032 2025-07-20,19:43:12.000,201,11067374,123965,0,1753040591,13852.608793719999,-30.42200120999769,53059.516303200005 2025-07-20,19:43:13.000,201,11067439,124485,0,1753040592,13852.77046516,-30.485443379999197,53059.495341840004 2025-07-20,19:43:14.000,201,11067421,124205,0,1753040593,13852.91192767,-30.612327720002213,53059.4813676 2025-07-20,19:43:15.000,201,11067383,124365,0,1753040594,13853.01297232,-30.682819019995804,53059.54425168 2025-07-20,19:43:16.000,201,11067407,124525,0,1753040595,13853.039917559996,-30.795605100000103,53059.64905848 2025-07-20,19:43:17.000,201,11067383,124645,0,1753040596,13853.114016970001,-30.880194659999688,53059.683994080006 2025-07-20,19:43:18.000,201,11067428,124525,0,1753040597,13853.147698519992,-31.0423246499995,53059.7608524 2025-07-20,19:43:19.000,201,11067449,124325,0,1753040598,13853.154434830001,-31.119865079999727,53059.76783952 2025-07-20,19:43:20.000,201,11067396,124565,0,1753040599,13853.107280659991,-31.21150376999867,53059.79578800001 2025-07-20,19:43:21.000,201,11067363,124485,0,1753040600,13852.99276339,-31.289044199998898,53059.80976224 2025-07-20,19:43:23.000,201,11067399,124685,0,1753040602,13852.797410399995,-31.380682889997843,53059.830723600004 2025-07-20,19:43:24.000,201,11067411,124525,0,1753040603,13852.716574679995,-31.380682889997843,53059.851684960006 2025-07-20,19:43:25.000,201,11067406,124725,0,1753040604,13852.635738959994,-31.39478114999656,53059.900594800005 2025-07-20,19:43:26.000,201,11067422,124645,0,1753040605,13852.474067519994,-31.352486370000406,53059.900594800005 2025-07-20,19:43:27.000,201,11067372,124365,0,1753040606,13852.332605009993,-31.289044199998898,53059.78880088 2025-07-20,19:43:28.000,201,11067415,124445,0,1753040607,13852.117043090002,-31.296093329998257,53059.78880088 2025-07-20,19:43:29.000,201,11067380,124085,0,1753040608,13851.968844269992,-31.253798550002102,53059.65604560001 2025-07-20,19:43:30.000,201,11067356,124565,0,1753040609,13851.786963899991,-31.148061599997163,53059.50232896 2025-07-20,19:43:31.000,201,11067392,124285,0,1753040610,13851.638765079995,-31.070521169996937,53059.4813676 2025-07-20,19:43:32.000,201,11067398,124485,0,1753040611,13851.63202877,-30.936587700001837,53059.46040624001 2025-07-20,19:43:33.000,201,11067378,124445,0,1753040612,13851.53098412,-30.85199814000225,53059.3765608 2025-07-20,19:43:34.000,201,11067359,124365,0,1753040613,13851.42993947,-30.703966410001158,53059.327650960004 2025-07-20,19:43:35.000,201,11067371,124485,0,1753040614,13851.42993947,-30.562983809999423,53059.26476688 2025-07-20,19:43:36.000,201,11067346,124445,0,1753040615,13851.40299422999,-30.450197729995125,53059.299702480006 2025-07-20,19:43:37.000,201,11067344,124445,0,1753040616,13851.389521609999,-30.386755560000893,53059.229831280005 2025-07-20,19:43:38.000,201,11067349,124285,0,1753040617,13851.38278529999,-30.295116870001948,53059.17393432001 2025-07-20,19:43:39.000,201,11067318,124045,0,1753040618,13851.40299422999,-30.252822089998517,53059.13899872 2025-07-20,19:43:40.000,201,11067340,124365,0,1753040619,13851.42320315999,-30.18937991999701,53059.13899872 2025-07-20,19:43:41.000,201,11067304,124325,0,1753040620,13851.52424780999,-30.196429049996368,53059.20188280001 2025-07-20,19:43:42.000,201,11067340,124325,0,1753040621,13851.537720429995,-30.23167470000044,53059.21585704 2025-07-20,19:43:43.000,201,11067322,124365,0,1753040622,13851.57140198,-30.259871219997876,53059.21585704 2025-07-20,19:43:44.000,201,11067334,124245,0,1753040623,13851.60508352999,-30.295116870001948,53059.25777976 2025-07-20,19:43:45.000,201,11067363,124285,0,1753040624,13851.679182939995,-30.36560816999554,53059.26476688 2025-07-20,19:43:46.000,201,11067326,124165,0,1753040625,13851.74654603999,-30.492492509998556,53059.28572824 2025-07-20,19:43:47.000,201,11067322,124005,0,1753040626,13851.827381759991,-30.612327720002213,53059.28572824 2025-07-20,19:43:48.000,201,11067313,124005,0,1753040627,13851.854327000001,-30.725113799999235,53059.327650960004 2025-07-20,19:43:49.000,201,11067311,124245,0,1753040628,13851.955371650001,-30.936587700001837,53059.31367672 2025-07-20,19:43:50.000,201,11067345,124045,0,1753040629,13851.989053199992,-31.09166856000229,53059.33463808 2025-07-20,19:43:51.000,201,11067365,124245,0,1753040630,13852.036207370002,-31.246749419995467,53059.348612320005 2025-07-20,19:43:52.000,201,11067372,124045,0,1753040631,13851.982316889997,-31.479370709996147,53059.35559944 2025-07-20,19:43:53.000,201,11067358,124045,0,1753040632,13851.982316889997,-31.62035330999788,53059.36258656 2025-07-20,19:43:54.000,201,11067364,123965,0,1753040633,13851.968844269992,-31.789532429997053,53059.45341912 2025-07-20,19:43:55.000,201,11067366,123885,0,1753040634,13851.874535930001,-31.958711549996224,53059.43245776 2025-07-20,19:43:56.000,201,11067349,123965,0,1753040635,13851.81390914,-32.13493980000203,53059.4813676 2025-07-20,19:43:57.000,201,11067339,124165,0,1753040636,13851.679182939995,-32.27592239999649,53059.43245776 2025-07-20,19:43:58.000,201,11067368,123605,0,1753040637,13851.53098412,-32.37461022000207,53059.38354792 2025-07-20,19:43:59.000,201,11067363,124085,0,1753040638,13851.40973054,-32.48739629999909,53059.28572824 2025-07-20,19:44:00.000,201,11067382,123765,0,1753040639,13851.221113859989,-32.49444542999845,53059.327650960004 2025-07-20,19:44:01.000,201,11067301,123965,0,1753040640,13851.059442420003,-32.50149455999781,53059.180921440005 2025-07-20,19:44:02.000,201,11067362,123965,0,1753040641,13850.891034669992,-32.47329804000037,53059.159960080004 2025-07-20,19:44:03.000,201,11067345,124165,0,1753040642,13850.810198949992,-32.409855869998864,53059.13899872 2025-07-20,19:44:04.000,201,11067341,124165,0,1753040643,13850.662000129996,-32.31116805000056,53059.12502448001 2025-07-20,19:44:05.000,201,11067358,123965,0,1753040644,13850.51380131,-32.15608719000011,53059.04816616 2025-07-20,19:44:06.000,201,11067302,124045,0,1753040645,13850.399284039995,-32.05035023999517,53058.97829496 2025-07-20,19:44:07.000,201,11067294,123645,0,1753040646,13850.28476676999,-31.874121989996638,53058.922398 2025-07-20,19:44:08.000,201,11067303,124005,0,1753040647,13850.21066736,-31.73313939000218,53058.95034648 2025-07-20,19:44:09.000,201,11067357,123805,0,1753040648,13850.19045843,-31.556911139996373,53058.86650104001 2025-07-20,19:44:10.000,201,11067284,124165,0,1753040649,13850.18372211999,-31.373633759998484,53058.80361696 2025-07-20,19:44:11.000,201,11067332,124205,0,1753040650,13850.150040569999,-31.197405509999953,53058.81060408 2025-07-20,19:44:12.000,201,11067338,124125,0,1753040651,13850.19045843,-31.0423246499995,53058.73374576 2025-07-20,19:44:13.000,201,11067307,123725,0,1753040652,13850.25108522,-30.894292919998406,53058.76868136001 2025-07-20,19:44:14.000,201,11067312,123765,0,1753040653,13850.26455783999,-30.718064669999876,53058.78964272001 2025-07-20,19:44:15.000,201,11067286,124165,0,1753040654,13850.30497569999,-30.63347511000029,53058.76169424 2025-07-20,19:44:16.000,201,11067336,124325,0,1753040655,13850.38581141999,-30.59822945999622,53058.726758640005 2025-07-20,19:44:17.000,201,11067292,124125,0,1753040656,13850.40602034999,-30.555934680000064,53058.726758640005 2025-07-20,19:44:18.000,201,11067327,124045,0,1753040657,13850.459910829995,-30.520689029995992,53058.70579728 2025-07-20,19:44:19.000,201,11067382,124245,0,1753040658,13850.52727392999,-30.5841311999975,53058.677848800005 2025-07-20,19:44:20.000,201,11067337,124125,0,1753040659,13850.567691789991,-30.59118032999686,53058.70579728 2025-07-20,19:44:21.000,201,11067320,124485,0,1753040660,13850.567691789991,-30.654622499998368,53058.66387456 2025-07-20,19:44:22.000,201,11067265,124165,0,1753040661,13850.61484596,-30.75331031999667,53058.68483592 2025-07-20,19:44:23.000,201,11067268,124285,0,1753040662,13850.662000129996,-30.87314553000033,53058.7127844 2025-07-20,19:44:24.000,201,11067313,124205,0,1753040663,13850.756308470001,-30.971833349998633,53058.726758640005 2025-07-20,19:44:25.000,201,11067277,124325,0,1753040664,13850.769781089992,-31.126914209999086,53058.73374576 2025-07-20,19:44:26.000,201,11067276,124325,0,1753040665,13850.789990019992,-31.296093329998257,53058.740732879996 2025-07-20,19:44:27.000,201,11067289,124165,0,1753040666,13850.823671569997,-31.39478114999656,53058.80361696 2025-07-20,19:44:28.000,201,11067292,124165,0,1753040667,13850.823671569997,-31.528714619998937,53058.81060408 2025-07-20,19:44:29.000,201,11067340,124125,0,1753040668,13850.911243599992,-31.68379547999939,53058.8525268 2025-07-20,19:44:30.000,201,11067279,123965,0,1753040669,13850.877562050002,-31.79658155999641,53058.90143664 2025-07-20,19:44:31.000,201,11067278,124365,0,1753040670,13850.864089429997,-31.923465899999428,53058.88047528 2025-07-20,19:44:32.000,201,11067358,124045,0,1753040671,13850.917979910002,-32.05035023999517,53058.922398 2025-07-20,19:44:33.000,201,11067301,124205,0,1753040672,13850.965134079997,-32.14198893000139,53058.90842376 2025-07-20,19:44:34.000,201,11067349,124125,0,1753040673,13850.992079319993,-32.21248023000226,53058.943359360004 2025-07-20,19:44:35.000,201,11067278,124165,0,1753040674,13851.019024560002,-32.25477500999841,53058.97130784 2025-07-20,19:44:36.000,201,11067291,124485,0,1753040675,13851.079651349988,-32.26887326999713,53059.00624344001 2025-07-20,19:44:37.000,201,11067292,124565,0,1753040676,13851.106596589998,-32.26887326999713,53059.10406312001 2025-07-20,19:44:38.000,201,11067358,124325,0,1753040677,13851.120069209988,-32.25477500999841,53059.09008888 2025-07-20,19:44:39.000,201,11067350,124045,0,1753040678,13851.207641239998,-32.226578490000975,53059.10406312001 2025-07-20,19:44:40.000,201,11067323,124285,0,1753040679,13851.180695999989,-32.20543109999562,53059.18790856 2025-07-20,19:44:41.000,201,11067350,124485,0,1753040680,13851.214377549994,-32.05035023999517,53059.25079264001 2025-07-20,19:44:42.000,201,11067343,124525,0,1753040681,13851.254795409994,-31.944613289997505,53059.3066896 2025-07-20,19:44:43.000,201,11067354,124285,0,1753040682,13851.254795409994,-31.874121989996638,53059.28572824 2025-07-20,19:44:44.000,201,11067358,124285,0,1753040683,13851.234586479994,-31.761335909999616,53059.3066896 2025-07-20,19:44:45.000,201,11067327,124285,0,1753040684,13851.254795409994,-31.592156790000445,53059.31367672 2025-07-20,19:44:46.000,201,11067421,124645,0,1753040685,13851.207641239998,-31.45822331999807,53059.4114964 2025-07-20,19:44:47.000,201,11067333,124285,0,1753040686,13851.200904929989,-31.27494594000018,53059.397522160005 2025-07-20,19:44:48.000,201,11067366,124205,0,1753040687,13851.126805519998,-31.119865079999727,53059.36957368001 2025-07-20,19:44:49.000,201,11067347,124125,0,1753040688,13851.099860279988,-31.00707899999543,53059.39053504001 2025-07-20,19:44:50.000,201,11067374,124645,0,1753040689,13851.072915039993,-30.887243789999047,53059.43245776 2025-07-20,19:44:51.000,201,11067357,124645,0,1753040690,13850.998815630002,-30.788555970000743,53059.41848352001 2025-07-20,19:44:52.000,201,11067359,124245,0,1753040691,13850.992079319993,-30.654622499998368,53059.4114964 2025-07-20,19:44:53.000,201,11067393,124445,0,1753040692,13850.891034669992,-30.548885550000705,53059.397522160005 2025-07-20,19:44:54.000,201,11067315,124205,0,1753040693,13850.938188840002,-30.5841311999975,53059.36957368001 2025-07-20,19:44:55.000,201,11067419,124045,0,1753040694,13850.951661459992,-30.485443379999197,53059.34162520001 2025-07-20,19:44:56.000,201,11067373,124325,0,1753040695,13850.971870389993,-30.450197729995125,53059.38354792 2025-07-20,19:44:57.000,201,11067396,124245,0,1753040696,13850.978606700002,-30.393804690000252,53059.46040624001 2025-07-20,19:44:58.000,201,11067397,124365,0,1753040697,13851.066178729998,-30.393804690000252,53059.4813676 2025-07-20,19:44:59.000,201,11067392,124125,0,1753040698,13851.147014449998,-30.443148599995766,53059.60014864 2025-07-20,19:45:00.000,201,11067432,124045,0,1753040699,13851.248059099998,-30.45724686000176,53059.614122880004 2025-07-20,19:45:01.000,201,11067388,124005,0,1753040700,13851.335631129994,-30.506590769997274,53059.59316152 2025-07-20,19:45:02.000,201,11067411,124245,0,1753040701,13851.47035733,-30.59118032999686,53059.64207136 2025-07-20,19:45:03.000,201,11067396,124285,0,1753040702,13851.60508352999,-30.682819019995804,53059.6909812 2025-07-20,19:45:04.000,201,11067363,124125,0,1753040703,13851.72633710999,-30.76740857999539,53059.72591680001 2025-07-20,19:45:05.000,201,11067438,123965,0,1753040704,13851.888008549991,-30.8308507499969,53059.732903920005 2025-07-20,19:45:06.000,201,11067452,124085,0,1753040705,13851.995789510001,-30.964784219999274,53059.73989104 2025-07-20,19:45:07.000,201,11067411,123965,0,1753040706,13852.137252020002,-31.04937377999886,53059.77482664001 2025-07-20,19:45:08.000,201,11067456,124165,0,1753040707,13852.238296670002,-31.070521169996937,53059.7608524 2025-07-20,19:45:09.000,201,11067357,123885,0,1753040708,13852.379759179988,-31.141012469997804,53059.76783952 2025-07-20,19:45:10.000,201,11067407,123965,0,1753040709,13852.440385969989,-31.176258120001876,53059.79578800001 2025-07-20,19:45:11.000,201,11067404,123965,0,1753040710,13852.521221689989,-31.190356380000594,53059.80976224 2025-07-20,19:45:12.000,201,11067356,124045,0,1753040711,13852.588584789999,-31.23265115999675,53059.81674936 2025-07-20,19:45:13.000,201,11067434,124005,0,1753040712,13852.655947889994,-31.23265115999675,53059.87963344 2025-07-20,19:45:14.000,201,11067416,123765,0,1753040713,13852.696365749995,-31.183307250001235,53059.9355304 2025-07-20,19:45:15.000,201,11067345,124005,0,1753040714,13852.7300473,-31.176258120001876,53059.87963344 2025-07-20,19:45:16.000,201,11067440,124045,0,1753040715,13852.777201469995,-31.112815950000368,53059.89360768001 2025-07-20,19:45:17.000,201,11067403,124245,0,1753040716,13852.70310205999,-31.148061599997163,53059.94251752001 2025-07-20,19:45:18.000,201,11067405,124085,0,1753040717,13852.655947889994,-31.09166856000229,53059.87264632001 2025-07-20,19:45:19.000,201,11067343,124205,0,1753040718,13852.54143061999,-31.084619429995655,53059.83771072 2025-07-20,19:45:20.000,201,11067354,124205,0,1753040719,13852.373022869993,-31.070521169996937,53059.76783952 2025-07-20,19:45:21.000,201,11067395,124005,0,1753040720,13852.231560359993,-31.112815950000368,53059.67001984 2025-07-20,19:45:22.000,201,11067415,124045,0,1753040721,13852.123779399997,-31.077570299996296,53059.54425168 2025-07-20,19:45:23.000,201,11067382,123885,0,1753040722,13851.975580580001,-31.09166856000229,53059.57918728 2025-07-20,19:45:24.000,201,11067290,124005,0,1753040723,13851.867799619991,-31.028226390000782,53059.495341840004 2025-07-20,19:45:25.000,201,11067327,124005,0,1753040724,13851.760018659996,-31.0423246499995,53059.42547064 2025-07-20,19:45:26.000,201,11067330,124005,0,1753040725,13851.72633710999,-30.99298073999671,53059.3765608 2025-07-20,19:45:27.000,201,11067360,124005,0,1753040726,13851.66571031999,-30.943636830001196,53059.39053504001 2025-07-20,19:45:28.000,201,11067334,124325,0,1753040727,13851.638765079995,-30.922489439995843,53059.36258656 2025-07-20,19:45:29.000,201,11067266,124045,0,1753040728,13851.598347219995,-30.887243789999047,53059.348612320005 2025-07-20,19:45:30.000,201,11067333,124085,0,1753040729,13851.52424780999,-30.901342049997766,53059.24380552 2025-07-20,19:45:31.000,201,11067338,124325,0,1753040730,13851.44341208999,-30.880194659999688,53059.278741120004 2025-07-20,19:45:32.000,201,11067313,124405,0,1753040731,13851.47035733,-30.922489439995843,53059.25777976 2025-07-20,19:45:33.000,201,11067312,124045,0,1753040732,13851.44341208999,-30.901342049997766,53059.20886992 2025-07-20,19:45:34.000,201,11067325,123805,0,1753040733,13851.46362101999,-30.894292919998406,53059.25777976 2025-07-20,19:45:35.000,201,11067302,123885,0,1753040734,13851.49056626,-30.880194659999688,53059.25079264001 2025-07-20,19:45:36.000,201,11067300,123965,0,1753040735,13851.537720429995,-30.85199814000225,53059.27175400001 2025-07-20,19:45:37.000,201,11067325,123565,0,1753040736,13851.60508352999,-30.85904727000161,53059.299702480006 2025-07-20,19:45:38.000,201,11067351,124045,0,1753040737,13851.68591924999,-30.85199814000225,53059.327650960004 2025-07-20,19:45:39.000,201,11067254,124005,0,1753040738,13851.77349128,-30.887243789999047,53059.34162520001 2025-07-20,19:45:40.000,201,11067345,123325,0,1753040739,13851.79370021,-30.950685960000555,53059.34162520001 2025-07-20,19:45:41.000,201,11067365,123685,0,1753040740,13851.914953790001,-31.014128130002064,53059.29271536001 2025-07-20,19:45:42.000,201,11067319,123885,0,1753040741,13851.975580580001,-31.077570299996296,53059.31367672 2025-07-20,19:45:44.000,201,11067322,123725,0,1753040743,13852.150724639992,-31.26084768000146,53059.25777976 2025-07-20,19:45:45.000,201,11067403,123765,0,1753040744,13852.231560359993,-31.338388110001688,53059.25777976 2025-07-20,19:45:46.000,201,11067321,123645,0,1753040745,13852.359550249988,-31.373633759998484,53059.278741120004 2025-07-20,19:45:47.000,201,11067356,123685,0,1753040746,13852.440385969989,-31.422977670001274,53059.28572824 2025-07-20,19:45:48.000,201,11067288,123645,0,1753040747,13852.54143061999,-31.486419839995506,53059.278741120004 2025-07-20,19:45:49.000,201,11067299,123685,0,1753040748,13852.62226633999,-31.535763749998296,53059.29271536001 2025-07-20,19:45:50.000,201,11067485,123325,0,1753040749,13852.58184847999,-31.585107660001086,53059.33463808 2025-07-20,19:45:51.000,201,11067368,123485,0,1753040750,13852.62226633999,-31.648549829995318,53059.36957368001 2025-07-20,19:45:52.000,201,11067329,123245,0,1753040751,13852.66942051,-31.64150069999596,53059.3765608 2025-07-20,19:45:53.000,201,11067321,123725,0,1753040752,13852.62900265,-31.662648090001312,53059.36258656 2025-07-20,19:45:54.000,201,11067355,123565,0,1753040753,13852.615530029994,-31.69084460999875,53059.397522160005 2025-07-20,19:45:55.000,201,11067347,123445,0,1753040754,13852.575112169994,-31.68379547999939,53059.42547064 2025-07-20,19:45:56.000,201,11067337,123565,0,1753040755,13852.487540139999,-31.747237650000898,53059.40450928 2025-07-20,19:45:57.000,201,11067307,123325,0,1753040756,13852.373022869993,-31.768385039998975,53059.35559944 2025-07-20,19:45:58.000,201,11067365,123445,0,1753040757,13852.339341319988,-31.775434169998334,53059.3066896 2025-07-20,19:45:59.000,201,11067326,123445,0,1753040758,13852.204615119997,-31.789532429997053,53059.25079264001 2025-07-20,19:46:00.000,201,11067288,123525,0,1753040759,13852.137252020002,-31.80363068999577,53059.1669472 2025-07-20,19:46:01.000,201,11067283,123365,0,1753040760,13852.022734749997,-31.761335909999616,53059.14598584 2025-07-20,19:46:02.000,201,11067332,123445,0,1753040761,13851.989053199992,-31.704942869997467,53059.062140400005 2025-07-20,19:46:03.000,201,11067334,123405,0,1753040762,13851.908217479991,-31.697893739998108,53059.03419192001 2025-07-20,19:46:04.000,201,11067331,123005,0,1753040763,13851.874535930001,-31.613304179998522,53058.964320720006 2025-07-20,19:46:05.000,201,11067298,123445,0,1753040764,13851.888008549991,-31.521665489999577,53058.88047528 2025-07-20,19:46:06.000,201,11067298,123245,0,1753040765,13851.908217479991,-31.387732019997202,53058.80361696 2025-07-20,19:46:07.000,201,11067297,123245,0,1753040766,13851.948635339992,-31.27494594000018,53058.71977152001 2025-07-20,19:46:08.000,201,11067339,122965,0,1753040767,13851.995789510001,-31.26084768000146,53058.60099048001 2025-07-20,19:46:09.000,201,11067334,123445,0,1753040768,13852.083361539997,-31.133963339998445,53058.48220944001 2025-07-20,19:46:10.000,201,11067355,123405,0,1753040769,13852.110306779992,-31.070521169996937,53058.30753144 2025-07-20,19:46:11.000,201,11067348,123325,0,1753040770,13852.170933569992,-31.021177260001423,53058.06298224 2025-07-20,19:46:12.000,201,11067358,123565,0,1753040771,13852.245032979998,-30.957735089999915,53057.72760048 2025-07-20,19:46:13.000,201,11067355,123525,0,1753040772,13852.346077629998,-30.922489439995843,53057.434141440004 2025-07-20,19:46:14.000,201,11067366,123645,0,1753040773,13852.406704419998,-30.82380161999754,53057.02888848 2025-07-20,19:46:15.000,201,11067334,123245,0,1753040774,13852.58184847999,-30.774457710002025,53056.560751439996 2025-07-20,19:46:16.000,201,11067342,123844,0,1753040775,13852.70310205999,-30.774457710002025,53055.89697504001 2025-07-20,19:46:17.000,201,11067372,123565,0,1753040776,13852.83109195,-30.718064669999876,53055.05852064001 2025-07-20,19:46:18.000,201,11067334,123685,0,1753040777,13852.979290769996,-30.492492509998556,53054.12224656001 2025-07-20,19:46:19.000,201,11067359,123445,0,1753040778,13853.120753279996,-30.372657300002174,53052.93443616 2025-07-20,19:46:20.000,201,11067369,123844,0,1753040779,13853.329578889992,-30.069544710000628,53051.43220536 2025-07-20,19:46:21.000,201,11067308,123805,0,1753040780,13853.464305089998,-29.801677769995877,53049.65048976 2025-07-20,19:46:22.000,201,11067374,123645,0,1753040781,13853.430623539993,-29.1884034600007,53047.71505752 2025-07-20,19:46:23.000,201,11067376,123605,0,1753040782,13853.093808040001,-28.638571319999755,53045.6818056 2025-07-20,19:46:24.000,201,11067348,123805,0,1753040783,13852.211351429993,-27.961854839995794,53044.3542528 2025-07-20,19:46:25.000,201,11067342,123685,0,1753040784,13851.268268029999,-27.538907039997866,53043.57868248001 2025-07-20,19:46:26.000,201,11067367,123844,0,1753040785,13850.022050679989,-27.70103702999768,53043.56470824 2025-07-20,19:46:27.000,201,11067434,123605,0,1753040786,13849.18674823999,-28.349556989996927,53044.39617552001 2025-07-20,19:46:28.000,201,11067439,123645,0,1753040787,13848.957713699994,-29.272993020000285,53045.716741200005 2025-07-20,19:46:29.000,201,11067415,123685,0,1753040788,13849.180011929995,-30.23167470000044,53047.344740160006 2025-07-20,19:46:30.000,201,11067402,123725,0,1753040789,13849.853642929993,-31.084619429995655,53049.16139136001 2025-07-20,19:46:31.000,201,11067406,123565,0,1753040790,13850.581164409996,-31.747237650000898,53051.10381072001 2025-07-20,19:46:32.000,201,11067386,123925,0,1753040791,13851.517511499995,-32.14198893000139,53052.92046192001 2025-07-20,19:46:33.000,201,11067371,123805,0,1753040792,13852.406704419998,-32.177234579998185,53054.49955104 2025-07-20,19:46:34.000,201,11067437,123844,0,1753040793,13852.98602707999,-32.170185449998826,53055.77120688001 2025-07-20,19:46:35.000,201,11067407,123844,0,1753040794,13853.444096159998,-31.979858940001577,53056.7913264 2025-07-20,19:46:36.000,201,11067441,124165,0,1753040795,13853.700075939989,-31.80363068999577,53057.51798688 2025-07-20,19:46:37.000,201,11067379,124165,0,1753040796,13853.84153844999,-31.655598960001953,53058.0839436 2025-07-20,19:46:38.000,201,11067433,124125,0,1753040797,13853.98300095999,-31.542812879997655,53058.37041552 2025-07-20,19:46:39.000,201,11067399,124045,0,1753040798,13854.077309299995,-31.317240719996335,53058.76169424 2025-07-20,19:46:40.000,201,11067495,123925,0,1753040799,13854.218771809996,-31.21150376999867,53059.06912752 2025-07-20,19:46:41.000,201,11067423,124325,0,1753040800,13854.313080150001,-31.070521169996937,53059.25777976 2025-07-20,19:46:42.000,201,11067414,124205,0,1753040801,13854.420861109997,-30.929538569995202,53059.467393360006 2025-07-20,19:46:43.000,201,11067441,124125,0,1753040802,13854.528642069992,-30.774457710002025,53059.67700696001 2025-07-20,19:46:44.000,201,11067438,124125,0,1753040803,13854.690313509993,-30.5841311999975,53059.90758192 2025-07-20,19:46:45.000,201,11067470,124485,0,1753040804,13854.818303399989,-30.46429599000112,53060.09623416 2025-07-20,19:46:46.000,201,11067428,124445,0,1753040805,13854.905875429999,-30.23167470000044,53060.29187352 2025-07-20,19:46:47.000,201,11067465,124485,0,1753040806,13855.013656389994,-30.147085140000854,53060.39668032001 2025-07-20,19:46:48.000,201,11067504,124365,0,1753040807,13855.10122841999,-30.104790359997423,53060.42462880001 2025-07-20,19:46:49.000,201,11067508,124285,0,1753040808,13855.235954619995,-30.090692099998705,53060.5294356 2025-07-20,19:46:50.000,201,11067497,124245,0,1753040809,13855.377417129996,-30.132986880002136,53060.641229520006 2025-07-20,19:46:51.000,201,11067500,124445,0,1753040810,13855.377417129996,-30.140036010001495,53060.641229520006 2025-07-20,19:46:52.000,201,11067491,124405,0,1753040811,13855.444780229991,-30.196429049996368,53060.66219088001 2025-07-20,19:46:53.000,201,11067463,124365,0,1753040812,13855.478461779996,-30.17528165999829,53060.72507496 2025-07-20,19:46:54.000,201,11067482,124445,0,1753040813,13855.525615949991,-30.17528165999829,53060.87879160001 2025-07-20,19:46:55.000,201,11067467,124405,0,1753040814,13855.586242739992,-30.17528165999829,53060.96263704 2025-07-20,19:46:56.000,201,11067479,124885,0,1753040815,13855.592979050001,-30.18233078999765,53061.025521120006 2025-07-20,19:46:57.000,201,11067518,124365,0,1753040816,13855.640133219997,-30.083642969999346,53061.1582764 2025-07-20,19:46:58.000,201,11067536,124405,0,1753040817,13855.720968939997,-30.104790359997423,53061.22116048 2025-07-20,19:46:59.000,201,11067516,124645,0,1753040818,13855.828749899993,-30.041348189995915,53061.291031680004 2025-07-20,19:47:00.000,201,11067545,124805,0,1753040819,13855.909585619993,-30.076593839999987,53061.409812720005 2025-07-20,19:47:01.000,201,11067546,124405,0,1753040820,13855.950003479993,-30.111839489996783,53061.38885136 2025-07-20,19:47:02.000,201,11067540,124885,0,1753040821,13855.950003479993,-30.154134270000213,53061.39583848 2025-07-20,19:47:03.000,201,11067559,124445,0,1753040822,13855.963476099998,-30.18937991999701,53061.409812720005 2025-07-20,19:47:04.000,201,11067600,124485,0,1753040823,13856.051048129993,-30.2387238299998,53061.542568 2025-07-20,19:47:05.000,201,11067532,124365,0,1753040824,13856.125147539999,-30.2387238299998,53061.54955512001 2025-07-20,19:47:06.000,201,11067539,124445,0,1753040825,13856.21945587999,-30.2387238299998,53061.696284640006 2025-07-20,19:47:07.000,201,11067568,124405,0,1753040826,13856.26661005,-30.22462557000108,53061.82903992 2025-07-20,19:47:08.000,201,11067579,124885,0,1753040827,13856.34744577,-30.203478179995727,53061.85000128 2025-07-20,19:47:09.000,201,11067576,124685,0,1753040828,13856.44849042,-30.203478179995727,53061.96878232 2025-07-20,19:47:10.000,201,11067599,124485,0,1753040829,13856.475435659995,-30.154134270000213,53061.9967308 2025-07-20,19:47:11.000,201,11067618,124445,0,1753040830,13856.58321661999,-30.1259377499955,53062.066602 2025-07-20,19:47:12.000,201,11067575,124325,0,1753040831,13856.60342554999,-30.076593839999987,53062.14346032001 2025-07-20,19:47:13.000,201,11067615,124445,0,1753040832,13856.69099758,-30.06249558000127,53062.199357280006 2025-07-20,19:47:14.000,201,11067620,124645,0,1753040833,13856.684261269991,-30.020200799997838,53062.25525424 2025-07-20,19:47:15.000,201,11067646,124445,0,1753040834,13856.778569609996,-29.921512979999534,53062.26922848001 2025-07-20,19:47:16.000,201,11067623,124365,0,1753040835,13856.765096989991,-29.893316460002097,53062.318138320006 2025-07-20,19:47:17.000,201,11067668,124125,0,1753040836,13856.893086880002,-29.808726899995236,53062.367048160006 2025-07-20,19:47:18.000,201,11067611,124285,0,1753040837,13856.946977359992,-29.72413733999565,53062.40897088001 2025-07-20,19:47:19.000,201,11067672,124445,0,1753040838,13857.068230939993,-29.632498649996705,53062.5207648 2025-07-20,19:47:20.000,201,11067686,124485,0,1753040839,13857.196220829988,-29.562007349995838,53062.52775192001 2025-07-20,19:47:21.000,201,11067659,124125,0,1753040840,13857.297265479989,-29.449221269998816,53062.590636 2025-07-20,19:47:22.000,201,11067679,124405,0,1753040841,13857.49935477999,-29.37168083999859,53062.69544280001 2025-07-20,19:47:23.000,201,11067646,124245,0,1753040842,13857.56671788,-29.280042149999645,53062.74435264001 2025-07-20,19:47:24.000,201,11067700,124125,0,1753040843,13857.674498839995,-29.301189539997722,53062.78627536 2025-07-20,19:47:25.000,201,11067669,124245,0,1753040844,13857.8496429,-29.287091279999004,53062.8351852 2025-07-20,19:47:26.000,201,11067695,124005,0,1753040845,13857.930478620001,-29.301189539997722,53062.84217232001 2025-07-20,19:47:27.000,201,11067694,124045,0,1753040846,13858.011314340001,-29.35758257999987,53062.919030640005 2025-07-20,19:47:28.000,201,11067716,124005,0,1753040847,13858.051732200001,-29.392828229996667,53062.967940480004 2025-07-20,19:47:29.000,201,11067624,124045,0,1753040848,13858.092150060002,-29.406926489995385,53063.16357984 2025-07-20,19:47:30.000,201,11067653,123645,0,1753040849,13858.078677439997,-29.470368659996893,53063.14960560001 2025-07-20,19:47:31.000,201,11067693,123965,0,1753040850,13858.051732200001,-29.55495821999648,53063.24742528001 2025-07-20,19:47:32.000,201,11067665,124005,0,1753040851,13858.078677439997,-29.611351259998628,53063.26838664 2025-07-20,19:47:33.000,201,11067678,124085,0,1753040852,13858.038259579997,-29.71708820999629,53063.254412400005 2025-07-20,19:47:34.000,201,11067665,123925,0,1753040853,13858.051732200001,-29.794628639996517,53063.38716768 2025-07-20,19:47:35.000,201,11067657,124005,0,1753040854,13858.044995889992,-29.893316460002097,53063.36620632001 2025-07-20,19:47:36.000,201,11067669,124005,0,1753040855,13857.997841719996,-29.935611239998252,53063.373193440006 2025-07-20,19:47:37.000,201,11067680,123925,0,1753040856,13857.964160169991,-29.94266036999761,53063.38018056 2025-07-20,19:47:38.000,201,11067626,123485,0,1753040857,13857.856379209996,-30.048397319995274,53063.40812904 2025-07-20,19:47:39.000,201,11067703,123485,0,1753040858,13857.795752419996,-30.069544710000628,53063.38018056 2025-07-20,19:47:40.000,201,11067673,124365,0,1753040859,13857.694707769995,-30.132986880002136,53063.28236088 2025-07-20,19:47:41.000,201,11067651,123765,0,1753040860,13857.64081728999,-30.161183399999572,53063.28236088 2025-07-20,19:47:42.000,201,11067682,123965,0,1753040861,13857.593663119995,-30.083642969999346,53063.28236088 2025-07-20,19:47:43.000,201,11067662,123725,0,1753040862,13857.62060835999,-30.020200799997838,53063.289348 2025-07-20,19:47:44.000,201,11067677,123645,0,1753040863,13857.654289909995,-29.984955150001042,53063.31729648001 2025-07-20,19:47:45.000,201,11067669,124325,0,1753040864,13857.674498839995,-29.928562109998893,53063.29633512001 2025-07-20,19:47:46.000,201,11067708,124245,0,1753040865,13857.68797146,-29.886267329995462,53063.324283600006 2025-07-20,19:47:47.000,201,11067725,124045,0,1753040866,13857.72165300999,-29.886267329995462,53063.352232080004 2025-07-20,19:47:48.000,201,11067660,124005,0,1753040867,13857.72838932,-29.893316460002097,53063.3592192 2025-07-20,19:47:49.000,201,11067673,124085,0,1753040868,13857.735125629995,-29.94970949999697,53063.373193440006 2025-07-20,19:47:50.000,201,11067698,124285,0,1753040869,13857.82943397,-29.970856890002324,53063.422103280005 2025-07-20,19:47:51.000,201,11067707,124045,0,1753040870,13857.876588139996,-29.977906020001683,53063.41511616001 2025-07-20,19:47:52.000,201,11067726,124245,0,1753040871,13857.91026969,-30.076593839999987,53063.471013120004 2025-07-20,19:47:53.000,201,11067674,123405,0,1753040872,13857.991105410001,-30.083642969999346,53063.50594872 2025-07-20,19:47:54.000,201,11067708,124205,0,1753040873,13858.004578029992,-30.111839489996783,53063.4989616 2025-07-20,19:47:55.000,201,11067677,124085,0,1753040874,13858.085413749992,-30.1259377499955,53063.50594872 2025-07-20,19:47:56.000,201,11067705,124045,0,1753040875,13858.159513159997,-30.132986880002136,53063.52691008 2025-07-20,19:47:57.000,201,11067697,123885,0,1753040876,13858.213403640002,-30.18233078999765,53063.56184568001 2025-07-20,19:47:58.000,201,11067769,123965,0,1753040877,13858.220139949997,-30.273969479996595,53063.52691008 2025-07-20,19:47:59.000,201,11067676,124085,0,1753040878,13858.172985780002,-30.323313389999385,53063.51293584001 2025-07-20,19:48:00.000,201,11067718,123885,0,1753040879,13858.172985780002,-30.42200120999769,53063.33127072 2025-07-20,19:48:01.000,201,11067654,124325,0,1753040880,13858.038259579997,-30.513639899996633,53063.303322240004 2025-07-20,19:48:02.000,201,11067643,124005,0,1753040881,13857.970896480001,-30.570032939998782,53063.184541200004 2025-07-20,19:48:03.000,201,11067700,123725,0,1753040882,13857.863115519991,-30.62642598000093,53063.09370864 2025-07-20,19:48:04.000,201,11067647,123805,0,1753040883,13857.815961349996,-30.689868149995164,53063.11467 2025-07-20,19:48:05.000,201,11067669,123844,0,1753040884,13857.72165300999,-30.711015540000517,53063.07973440001 2025-07-20,19:48:06.000,201,11067653,123844,0,1753040885,13857.573454189995,-30.75331031999667,53062.967940480004 2025-07-20,19:48:07.000,201,11067675,124005,0,1753040886,13857.533036329995,-30.718064669999876,53062.92601776 2025-07-20,19:48:08.000,201,11067649,123885,0,1753040887,13857.452200609994,-30.739212059997953,53062.9050564 2025-07-20,19:48:09.000,201,11067600,123685,0,1753040888,13857.330947029994,-30.718064669999876,53062.81422384001 2025-07-20,19:48:10.000,201,11067682,123645,0,1753040889,13857.270320239993,-30.718064669999876,53062.78627536 2025-07-20,19:48:11.000,201,11067614,123405,0,1753040890,13857.162539279998,-30.711015540000517,53062.71640416 2025-07-20,19:48:12.000,201,11067594,123525,0,1753040891,13857.088439869993,-30.732162929998594,53062.681468560004 2025-07-20,19:48:13.000,201,11067651,123645,0,1753040892,13857.034549390002,-30.732162929998594,53062.67448144001 2025-07-20,19:48:14.000,201,11067671,123365,0,1753040893,13856.946977359992,-30.774457710002025,53062.60461024001 2025-07-20,19:48:15.000,201,11067637,123645,0,1753040894,13856.852669020001,-30.76740857999539,53062.485829200006 2025-07-20,19:48:16.000,201,11067618,124005,0,1753040895,13856.778569609996,-30.837899879996257,53062.49980344 2025-07-20,19:48:17.000,201,11067618,123365,0,1753040896,13856.731415440001,-30.894292919998406,53062.415958000005 2025-07-20,19:48:18.000,201,11067600,123045,0,1753040897,13856.684261269991,-30.908391179997125,53062.39499664 2025-07-20,19:48:19.000,201,11067641,123485,0,1753040898,13856.664052339991,-30.901342049997766,53062.36006104001 2025-07-20,19:48:20.000,201,11067585,123285,0,1753040899,13856.65057972,-30.901342049997766,53062.31115120001 2025-07-20,19:48:21.000,201,11067650,123525,0,1753040900,13856.677524959996,-30.80970335999882,53062.26224136 2025-07-20,19:48:22.000,201,11067648,123285,0,1753040901,13856.704470199991,-30.788555970000743,53062.2762156 2025-07-20,19:48:23.000,201,11067697,123485,0,1753040902,13856.717942819996,-30.725113799999235,53062.2762156 2025-07-20,19:48:24.000,201,11067623,123405,0,1753040903,13856.785305919992,-30.619376850001572,53062.30416408 2025-07-20,19:48:25.000,201,11067697,123165,0,1753040904,13856.845932709992,-30.57708206999814,53062.23429288 2025-07-20,19:48:26.000,201,11067664,123325,0,1753040905,13856.839196399997,-30.485443379999197,53062.17140880001 2025-07-20,19:48:27.000,201,11067703,123005,0,1753040906,13856.832460090001,-30.372657300002174,53062.14346032001 2025-07-20,19:48:28.000,201,11067671,123605,0,1753040907,13856.893086880002,-30.2387238299998,53062.05262776001 2025-07-20,19:48:29.000,201,11067660,123365,0,1753040908,13856.899823189997,-30.140036010001495,53061.94782096 2025-07-20,19:48:30.000,201,11067755,123605,0,1753040909,13856.933504740002,-30.069544710000628,53061.815065680006 2025-07-20,19:48:31.000,201,11067687,123365,0,1753040910,13856.920032119997,-29.95675862999633,53061.66833616001 2025-07-20,19:48:32.000,201,11067692,123325,0,1753040911,13856.940241049997,-29.858070809998026,53061.51461952 2025-07-20,19:48:33.000,201,11067737,123365,0,1753040912,13856.913295810002,-29.752333860000363,53061.2980188 2025-07-20,19:48:34.000,201,11067743,123285,0,1753040913,13856.913295810002,-29.639547779996064,53060.99757264001 2025-07-20,19:48:35.000,201,11067781,123445,0,1753040914,13856.879614259997,-29.48446691999561,53060.60629392 2025-07-20,19:48:36.000,201,11067773,123405,0,1753040915,13856.798778539996,-29.41397562000202,53060.068285680005 2025-07-20,19:48:37.000,201,11067725,123565,0,1753040916,13856.738151749996,-29.230698239996855,53059.4114964 2025-07-20,19:48:38.000,201,11067762,123325,0,1753040917,13856.657316029996,-29.005126079995534,53058.58002912001 2025-07-20,19:48:39.000,201,11067671,123725,0,1753040918,13856.596689239996,-28.631522190000396,53057.4201672 2025-07-20,19:48:40.000,201,11067692,123565,0,1753040919,13856.569744,-27.947756579997076,53055.84107808 2025-07-20,19:48:41.000,201,11067751,123725,0,1753040920,13856.58995293,-27.376777049998054,53054.01045264 2025-07-20,19:48:42.000,201,11067754,123605,0,1753040921,13857.027813079992,-26.88333794999926,53052.48726048 2025-07-20,19:48:43.000,201,11067703,123725,0,1753040922,13857.72838932,-27.249892710002314,53051.99816208 2025-07-20,19:48:44.000,201,11067690,123605,0,1753040923,13857.714916699995,-28.575129149998247,53052.95539752 2025-07-20,19:48:45.000,201,11067721,123885,0,1753040924,13857.256847619989,-29.865119939997385,53054.47160256 2025-07-20,19:48:46.000,201,11067748,123805,0,1753040925,13856.52258982999,-30.795605100000103,53056.00876896 2025-07-20,19:48:47.000,201,11067679,123685,0,1753040926,13855.875904070002,-31.16215985999588,53057.217540720005 2025-07-20,19:48:48.000,201,11067646,123805,0,1753040927,13855.525615949991,-31.27494594000018,53057.89529136 2025-07-20,19:48:49.000,201,11067671,123925,0,1753040928,13855.32352664999,-31.33133898000233,53058.41233824001 2025-07-20,19:48:50.000,201,11067694,123565,0,1753040929,13855.24942724,-31.380682889997843,53058.99925632 2025-07-20,19:48:51.000,201,11067679,124005,0,1753040930,13855.2898451,-31.317240719996335,53059.53027744 2025-07-20,19:48:52.000,201,11067675,124165,0,1753040931,13855.39088975,-31.22560202999739,53060.03335008 2025-07-20,19:48:53.000,201,11067715,124005,0,1753040932,13855.525615949991,-31.070521169996937,53060.354757600006 2025-07-20,19:48:54.000,201,11067753,124565,0,1753040933,13855.707496319992,-30.964784219999274,53060.69712648 2025-07-20,19:48:55.000,201,11067706,124045,0,1753040934,13855.801804659997,-30.880194659999688,53060.955649920004 2025-07-20,19:48:56.000,201,11067742,123925,0,1753040935,13855.929794549993,-30.746261189997313,53061.144302160006 2025-07-20,19:48:57.000,201,11067686,123925,0,1753040936,13856.064520749998,-30.668720759997086,53061.339941520004 2025-07-20,19:48:58.000,201,11067737,124245,0,1753040937,13856.125147539999,-30.682819019995804,53061.542568 2025-07-20,19:48:59.000,201,11067701,124045,0,1753040938,13856.212719569994,-30.711015540000517,53061.59846496001 2025-07-20,19:49:00.000,201,11067691,124005,0,1753040939,13856.273346359994,-30.739212059997953,53061.6823104 2025-07-20,19:49:01.000,201,11067701,124245,0,1753040940,13856.30029159999,-30.725113799999235,53061.71724600001 2025-07-20,19:49:02.000,201,11067759,124605,0,1753040941,13856.30029159999,-30.76035944999603,53061.73122024 2025-07-20,19:49:03.000,201,11067713,124285,0,1753040942,13856.32723684,-30.732162929998594,53061.7521816 2025-07-20,19:49:04.000,201,11067698,124485,0,1753040943,13856.25987373999,-30.75331031999667,53061.87794976 2025-07-20,19:49:05.000,201,11067641,124565,0,1753040944,13856.192510639994,-30.703966410001158,53061.87096264 2025-07-20,19:49:06.000,201,11067669,124325,0,1753040945,13856.138620159989,-30.711015540000517,53061.912885360005 2025-07-20,19:49:07.000,201,11067670,124525,0,1753040946,13856.118411229989,-30.654622499998368,53061.95480808001 2025-07-20,19:49:08.000,201,11067662,124285,0,1753040947,13856.051048129993,-30.612327720002213,53061.95480808001 2025-07-20,19:49:09.000,201,11067720,124365,0,1753040948,13855.970212409993,-30.5841311999975,53061.95480808001 2025-07-20,19:49:10.000,201,11067713,124565,0,1753040949,13855.896113000003,-30.52773815999535,53061.88493688001 2025-07-20,19:49:11.000,201,11067641,124485,0,1753040950,13855.855695140002,-30.450197729995125,53061.93384672001 2025-07-20,19:49:12.000,201,11067634,124445,0,1753040951,13855.848958829993,-30.41495207999833,53061.95480808001 2025-07-20,19:49:13.000,201,11067712,124645,0,1753040952,13855.835486210002,-30.302166000001307,53062.02467928001 2025-07-20,19:49:14.000,201,11067711,124805,0,1753040953,13855.822013589997,-30.2387238299998,53062.031666400006 2025-07-20,19:49:15.000,201,11067677,124525,0,1753040954,13855.788332039992,-30.17528165999829,53062.080576240005 2025-07-20,19:49:16.000,201,11067661,124445,0,1753040955,13855.848958829993,-30.027249929997197,53062.11551184 2025-07-20,19:49:17.000,201,11067728,124645,0,1753040956,13855.916321930003,-29.94266036999761,53062.2063444 2025-07-20,19:49:18.000,201,11067727,124685,0,1753040957,13855.896113000003,-29.900365590001456,53062.22730576 2025-07-20,19:49:19.000,201,11067725,124445,0,1753040958,13855.956739789988,-29.78757950999716,53062.248267120005 2025-07-20,19:49:20.000,201,11067756,124765,0,1753040959,13856.017366579988,-29.695940819998214,53062.30416408 2025-07-20,19:49:21.000,201,11067761,124485,0,1753040960,13856.077993369989,-29.639547779996064,53062.35307392 2025-07-20,19:49:22.000,201,11067800,124365,0,1753040961,13856.091465989994,-29.55495821999648,53062.4508936 2025-07-20,19:49:23.000,201,11067785,124645,0,1753040962,13856.145356469999,-29.477417789996252,53062.44390648 2025-07-20,19:49:24.000,201,11067751,124485,0,1753040963,13856.152092779994,-29.442172139999457,53062.485829200006 2025-07-20,19:49:25.000,201,11067766,124685,0,1753040964,13856.21945587999,-29.385779099997308,53062.5207648 2025-07-20,19:49:26.000,201,11067820,124805,0,1753040965,13856.232928499994,-29.343484320001153,53062.55570040001 2025-07-20,19:49:27.000,201,11067832,124445,0,1753040966,13856.212719569994,-29.406926489995385,53062.55570040001 2025-07-20,19:49:28.000,201,11067776,124325,0,1753040967,13856.185774329999,-29.42102475000138,53062.534739040006 2025-07-20,19:49:29.000,201,11067722,124525,0,1753040968,13856.071257059994,-29.470368659996893,53062.40897088001 2025-07-20,19:49:30.000,201,11067708,124245,0,1753040969,13856.030839199993,-29.60430212999927,53062.40198376 2025-07-20,19:49:31.000,201,11067788,124445,0,1753040970,13855.950003479993,-29.660695170001418,53062.367048160006 2025-07-20,19:49:32.000,201,11067767,124525,0,1753040971,13855.950003479993,-29.738235600001644,53062.32512544 2025-07-20,19:49:33.000,201,11067757,124365,0,1753040972,13855.943267169998,-29.75938298999972,53062.2762156 2025-07-20,19:49:34.000,201,11067776,124605,0,1753040973,13855.936530859988,-29.738235600001644,53062.346086800004 2025-07-20,19:49:35.000,201,11067747,124645,0,1753040974,13855.916321930003,-29.83692341999995,53062.33211256 2025-07-20,19:49:36.000,201,11067788,124685,0,1753040975,13855.976948719988,-29.914463850000175,53062.38800952001 2025-07-20,19:49:37.000,201,11067732,124805,0,1753040976,13856.017366579988,-29.914463850000175,53062.3810224 2025-07-20,19:49:38.000,201,11067694,124485,0,1753040977,13856.003893959998,-29.9920042800004,53062.318138320006 2025-07-20,19:49:39.000,201,11067720,124525,0,1753040978,13855.976948719988,-30.05544645000191,53062.33211256 2025-07-20,19:49:40.000,201,11067749,124525,0,1753040979,13856.010630269993,-30.069544710000628,53062.25525424 2025-07-20,19:49:41.000,201,11067734,124605,0,1753040980,13856.037575509989,-30.11888861999614,53062.26224136 2025-07-20,19:49:42.000,201,11067735,124485,0,1753040981,13856.111674919994,-30.18233078999765,53062.24128000001 2025-07-20,19:49:43.000,201,11067690,124325,0,1753040982,13856.084729679998,-30.18937991999701,53062.199357280006 2025-07-20,19:49:44.000,201,11067745,124285,0,1753040983,13856.131883849994,-30.196429049996368,53062.178395920004 2025-07-20,19:49:45.000,201,11067665,124565,0,1753040984,13856.131883849994,-30.245772959999158,53062.199357280006 2025-07-20,19:49:46.000,201,11067761,124605,0,1753040985,13856.145356469999,-30.273969479996595,53062.12249896001 2025-07-20,19:49:47.000,201,11067744,124565,0,1753040986,13856.158829089989,-30.22462557000108,53062.05961488 2025-07-20,19:49:48.000,201,11067709,124565,0,1753040987,13856.17903801999,-30.22462557000108,53062.07358912001 2025-07-20,19:49:49.000,201,11067670,124845,0,1753040988,13856.205983259999,-30.18937991999701,53062.14346032001 2025-07-20,19:49:50.000,201,11067684,124845,0,1753040989,13856.232928499994,-30.17528165999829,53062.066602 2025-07-20,19:49:51.000,201,11067708,124565,0,1753040990,13856.226192189999,-30.154134270000213,53062.05961488 2025-07-20,19:49:52.000,201,11067664,124685,0,1753040991,13856.253137429994,-30.06249558000127,53062.05262776001 2025-07-20,19:49:53.000,201,11067660,124525,0,1753040992,13856.30029159999,-30.020200799997838,53062.05961488 2025-07-20,19:49:54.000,201,11067701,124605,0,1753040993,13856.30029159999,-29.886267329995462,53062.12249896001 2025-07-20,19:49:55.000,201,11067714,124485,0,1753040994,13856.313764219994,-29.893316460002097,53062.09455048 2025-07-20,19:49:56.000,201,11067762,124565,0,1753040995,13856.32050052999,-29.843972549999307,53062.10153760001 2025-07-20,19:49:57.000,201,11067747,124525,0,1753040996,13856.38112731999,-29.745284730001003,53062.16442168 2025-07-20,19:49:58.000,201,11067680,124445,0,1753040997,13856.38112731999,-29.646596909995424,53062.21333152 2025-07-20,19:49:59.000,201,11067698,124605,0,1753040998,13856.354182079995,-29.505614310000965,53062.26922848001 2025-07-20,19:50:00.000,201,11067674,124285,0,1753040999,13856.36091838999,-29.41397562000202,53062.31115120001 2025-07-20,19:50:01.000,201,11067699,124405,0,1753041000,13856.34744577,-29.343484320001153,53062.40198376 2025-07-20,19:50:02.000,201,11067728,124365,0,1753041001,13856.30029159999,-29.31528779999644,53062.38800952001 2025-07-20,19:50:03.000,201,11067693,124285,0,1753041002,13856.30029159999,-29.3223369299958,53062.39499664 2025-07-20,19:50:04.000,201,11067708,124525,0,1753041003,13856.34070945999,-29.265943890000926,53062.42993224 2025-07-20,19:50:05.000,201,11067743,124005,0,1753041004,13856.354182079995,-29.230698239996855,53062.534739040006 2025-07-20,19:50:06.000,201,11067678,124285,0,1753041005,13856.354182079995,-29.280042149999645,53062.54871328 2025-07-20,19:50:07.000,201,11067750,124405,0,1753041006,13856.3676547,-29.265943890000926,53062.57666176001 2025-07-20,19:50:08.000,201,11067728,124485,0,1753041007,13856.3676547,-29.251845630002208,53062.632558720004 2025-07-20,19:50:09.000,201,11067748,124485,0,1753041008,13856.42828149,-29.244796499995573,53062.6605072 2025-07-20,19:50:10.000,201,11067760,124285,0,1753041009,13856.46869935,-29.280042149999645,53062.6605072 2025-07-20,19:50:11.000,201,11067740,124205,0,1753041010,13856.58321661999,-29.287091279999004,53062.75832688 2025-07-20,19:50:12.000,201,11067725,124365,0,1753041011,13856.60342554999,-29.42102475000138,53062.67448144001 2025-07-20,19:50:13.000,201,11067727,124405,0,1753041012,13856.711206510001,-29.491516050002247,53062.72339128001 2025-07-20,19:50:14.000,201,11067721,124565,0,1753041013,13856.697733889996,-29.60430212999927,53062.74435264001 2025-07-20,19:50:15.000,201,11067698,124125,0,1753041014,13856.758360679996,-29.710039079996932,53062.77230112001 2025-07-20,19:50:16.000,201,11067728,124565,0,1753041015,13856.845932709992,-29.851021679998667,53062.77230112001 2025-07-20,19:50:17.000,201,11067755,124325,0,1753041016,13856.859405329997,-29.970856890002324,53062.751339760005 2025-07-20,19:50:18.000,201,11067736,124165,0,1753041017,13856.812251160001,-30.140036010001495,53062.72339128001 2025-07-20,19:50:19.000,201,11067760,124245,0,1753041018,13856.845932709992,-30.288067739995313,53062.72339128001 2025-07-20,19:50:20.000,201,11067704,124245,0,1753041019,13856.845932709992,-30.429050339997048,53062.68845568 2025-07-20,19:50:21.000,201,11067711,124205,0,1753041020,13856.792042230001,-30.605278589995578,53062.70941704 2025-07-20,19:50:22.000,201,11067674,123965,0,1753041021,13856.744888059991,-30.739212059997953,53062.681468560004 2025-07-20,19:50:23.000,201,11067689,124125,0,1753041022,13856.704470199991,-30.87314553000033,53062.67448144001 2025-07-20,19:50:24.000,201,11067728,124005,0,1753041023,13856.63037079,-30.99298073999671,53062.653520080006 2025-07-20,19:50:25.000,201,11067639,123965,0,1753041024,13856.56300768999,-31.10576682000101,53062.681468560004 2025-07-20,19:50:26.000,201,11067709,124325,0,1753041025,13856.46869935,-31.21855289999803,53062.56967464 2025-07-20,19:50:27.000,201,11067667,123965,0,1753041026,13856.30702791,-31.26084768000146,53062.56268752 2025-07-20,19:50:28.000,201,11067630,124085,0,1753041027,13856.185774329999,-31.303142459997616,53062.485829200006 2025-07-20,19:50:29.000,201,11067630,123725,0,1753041028,13856.051048129993,-31.387732019997202,53062.42993224 2025-07-20,19:50:30.000,201,11067639,124005,0,1753041029,13855.936530859988,-31.380682889997843,53062.4508936 2025-07-20,19:50:31.000,201,11067668,124325,0,1753041030,13855.862431449998,-31.380682889997843,53062.36006104001 2025-07-20,19:50:32.000,201,11067689,124245,0,1753041031,13855.754650490002,-31.338388110001688,53062.31115120001 2025-07-20,19:50:33.000,201,11067691,123725,0,1753041032,13855.653605840002,-31.28199506999954,53062.23429288 2025-07-20,19:50:34.000,201,11067677,123765,0,1753041033,13855.566033809991,-31.246749419995467,53062.19237016001 2025-07-20,19:50:35.000,201,11067671,123645,0,1753041034,13855.45151654,-31.190356380000594,53062.066602 2025-07-20,19:50:36.000,201,11067664,124005,0,1753041035,13855.31005403,-31.21855289999803,53061.91987248 2025-07-20,19:50:37.000,201,11067714,123965,0,1753041036,13855.195536759995,-31.16920898999524,53061.794104320004 2025-07-20,19:50:38.000,201,11067615,123565,0,1753041037,13855.10796473,-31.141012469997804,53061.66134904 2025-07-20,19:50:39.000,201,11067592,124165,0,1753041038,13854.986711149999,-31.16920898999524,53061.479683920006 2025-07-20,19:50:40.000,201,11067594,123805,0,1753041039,13854.885666499998,-31.112815950000368,53061.24910896 2025-07-20,19:50:41.000,201,11067600,123485,0,1753041040,13854.723995059998,-31.176258120001876,53060.976611280006 2025-07-20,19:50:42.000,201,11067616,123645,0,1753041041,13854.562323619997,-31.239700289996108,53060.64821664 2025-07-20,19:50:43.000,201,11067575,123805,0,1753041042,13854.454542660002,-31.296093329998257,53060.333796240004 2025-07-20,19:50:44.000,201,11067555,123325,0,1753041043,13854.313080150001,-31.338388110001688,53059.97745312 2025-07-20,19:50:45.000,201,11067580,123685,0,1753041044,13854.23224443,-31.352486370000406,53059.55822592001 2025-07-20,19:50:46.000,201,11067549,123925,0,1753041045,13854.097518229995,-31.33133898000233,53058.98528208001 2025-07-20,19:50:47.000,201,11067578,123805,0,1753041046,13854.07057299,-31.296093329998257,53058.405351119996 2025-07-20,19:50:48.000,201,11067516,123685,0,1753041047,13854.03015513,-31.204454639999312,53057.53894824 2025-07-20,19:50:49.000,201,11067491,123645,0,1753041048,13853.98300095999,-30.81675248999818,53056.448957520006 2025-07-20,19:50:50.000,201,11067496,123885,0,1753041049,13853.767439039999,-30.23167470000044,53055.02358504 2025-07-20,19:50:51.000,201,11067464,123605,0,1753041050,13853.80112058999,-29.710039079996932,53053.192959600005 2025-07-20,19:50:52.000,201,11067492,123885,0,1753041051,13854.23224443,-29.244796499995573,53051.516050800004 2025-07-20,19:50:53.000,201,11067496,123485,0,1753041052,13854.986711149999,-29.928562109998893,53051.07586224001 2025-07-20,19:50:54.000,201,11067504,123685,0,1753041053,13855.074283179994,-31.40887940999528,53052.27764688001 2025-07-20,19:50:55.000,201,11067470,123405,0,1753041054,13854.676840890002,-32.769361499995284,53053.863723120005 2025-07-20,19:50:56.000,201,11067409,123805,0,1753041055,13854.205299189991,-33.65755188000185,53055.254160000004 2025-07-20,19:50:57.000,201,11067449,123285,0,1753041056,13853.720284869989,-33.96066446999612,53056.13453712001 2025-07-20,19:50:58.000,201,11067476,123685,0,1753041057,13853.444096159998,-34.087548809999134,53056.74241656 2025-07-20,19:50:59.000,201,11067442,123565,0,1753041058,13853.363260439997,-34.15099098000064,53057.1057468 2025-07-20,19:51:00.000,201,11067423,123525,0,1753041059,13853.242006859997,-34.34131748999789,53057.3153604 2025-07-20,19:51:01.000,201,11067439,123245,0,1753041060,13853.174643760001,-34.42590704999748,53057.51798688 2025-07-20,19:51:02.000,201,11067464,123325,0,1753041061,13853.275688410002,-34.41885791999812,53057.88131712001 2025-07-20,19:51:03.000,201,11067448,123485,0,1753041062,13853.471041399993,-34.34131748999789,53058.19573752001 2025-07-20,19:51:04.000,201,11067400,123565,0,1753041063,13853.585558669998,-34.27787531999638,53058.391376880005 2025-07-20,19:51:05.000,201,11067391,123445,0,1753041064,13853.774175349994,-34.12984358999529,53058.6429132 2025-07-20,19:51:06.000,201,11067410,123485,0,1753041065,13853.84153844999,-34.031155769996985,53058.796629840006 2025-07-20,19:51:07.000,201,11067422,123525,0,1753041066,13853.92237416999,-33.897222300001886,53058.95733360001 2025-07-20,19:51:08.000,201,11067461,123485,0,1753041067,13854.0099462,-33.79148534999695,53059.04117904 2025-07-20,19:51:09.000,201,11067373,123565,0,1753041068,13854.03015513,-33.664601010001206,53059.132011600006 2025-07-20,19:51:10.000,201,11067375,123685,0,1753041069,13854.036891439995,-33.502471020001394,53059.2368184 2025-07-20,19:51:11.000,201,11067359,123365,0,1753041070,13854.13119978,-33.43197972000053,53059.31367672 2025-07-20,19:51:12.000,201,11067369,123245,0,1753041071,13854.13119978,-33.34739016000094,53059.36957368001 2025-07-20,19:51:13.000,201,11067395,123365,0,1753041072,13854.158145019996,-33.28394798999943,53059.3765608 2025-07-20,19:51:14.000,201,11067370,123245,0,1753041073,13854.2120355,-33.227554949997284,53059.397522160005 2025-07-20,19:51:15.000,201,11067392,123245,0,1753041074,13854.23224443,-33.171161909995135,53059.43944488001 2025-07-20,19:51:16.000,201,11067369,123525,0,1753041075,13854.259189669996,-33.15706364999642,53059.4114964 2025-07-20,19:51:17.000,201,11067374,123285,0,1753041076,13854.259189669996,-33.07952321999619,53059.40450928 2025-07-20,19:51:18.000,201,11067343,123405,0,1753041077,13854.292871220001,-33.02313018000132,53059.397522160005 2025-07-20,19:51:19.000,201,11067370,123205,0,1753041078,13854.333289080001,-33.00903191999532,53059.43245776 2025-07-20,19:51:20.000,201,11067370,123485,0,1753041079,13854.333289080001,-33.02313018000132,53059.397522160005 2025-07-20,19:51:21.000,201,11067380,123325,0,1753041080,13854.326552769991,-33.001982789995964,53059.39053504001 2025-07-20,19:51:22.000,201,11067374,123645,0,1753041081,13854.400652179997,-33.030179310000676,53059.36957368001 2025-07-20,19:51:23.000,201,11067362,123485,0,1753041082,13854.346761699991,-33.030179310000676,53059.36957368001 2025-07-20,19:51:24.000,201,11067379,123445,0,1753041083,13854.373706940001,-33.030179310000676,53059.36258656 2025-07-20,19:51:25.000,201,11067386,123245,0,1753041084,13854.346761699991,-33.044277569999394,53059.34162520001 2025-07-20,19:51:26.000,201,11067299,123645,0,1753041085,13854.319816459996,-33.030179310000676,53059.32066384001 2025-07-20,19:51:27.000,201,11067282,123605,0,1753041086,13854.306343839991,-33.093621480002184,53059.26476688 2025-07-20,19:51:28.000,201,11067294,123605,0,1753041087,13854.306343839991,-33.13591625999834,53059.32066384001 2025-07-20,19:51:29.000,201,11067253,123445,0,1753041088,13854.265925979991,-33.19230930000049,53059.229831280005 2025-07-20,19:51:30.000,201,11067321,123365,0,1753041089,13854.265925979991,-33.28394798999943,53059.229831280005 2025-07-20,19:51:31.000,201,11067375,123405,0,1753041090,13854.319816459996,-33.32624276999559,53059.29271536001 2025-07-20,19:51:32.000,201,11067342,123565,0,1753041091,13854.292871220001,-33.38263580999774,53059.327650960004 2025-07-20,19:51:33.000,201,11067312,123485,0,1753041092,13854.286134909991,-33.453127109998604,53059.34162520001 2025-07-20,19:51:34.000,201,11067338,123525,0,1753041093,13854.292871220001,-33.51656928000011,53059.348612320005 2025-07-20,19:51:35.000,201,11067333,123525,0,1753041094,13854.319816459996,-33.55886405999627,53059.3765608 2025-07-20,19:51:36.000,201,11067326,123645,0,1753041095,13854.299607529996,-33.59410971000034,53059.38354792 2025-07-20,19:51:37.000,201,11067267,123685,0,1753041096,13854.319816459996,-33.60820796999906,53059.38354792 2025-07-20,19:51:38.000,201,11067308,123725,0,1753041097,13854.279398599996,-33.6011588399997,53059.45341912 2025-07-20,19:51:39.000,201,11067311,123565,0,1753041098,13854.259189669996,-33.56591318999563,53059.4114964 2025-07-20,19:51:40.000,201,11067317,123485,0,1753041099,13854.313080150001,-33.58706058000098,53059.47438048 2025-07-20,19:51:41.000,201,11067367,123765,0,1753041100,13854.326552769991,-33.52361840999947,53059.50232896 2025-07-20,19:51:42.000,201,11067341,123965,0,1753041101,13854.340025389996,-33.46722536999732,53059.50232896 2025-07-20,19:51:43.000,201,11067377,123685,0,1753041102,13854.400652179997,-33.38263580999774,53059.48835472001 2025-07-20,19:51:44.000,201,11067322,123605,0,1753041103,13854.427597419992,-33.29099711999879,53059.54425168 2025-07-20,19:51:45.000,201,11067313,123405,0,1753041104,13854.427597419992,-33.213456689998566,53059.57918728 2025-07-20,19:51:46.000,201,11067380,123765,0,1753041105,13854.481487899997,-33.12181799999962,53059.59316152 2025-07-20,19:51:47.000,201,11067355,123605,0,1753041106,13854.542114689997,-33.01608105000196,53059.59316152 2025-07-20,19:51:48.000,201,11067392,123844,0,1753041107,13854.562323619997,-32.88919670999894,53059.65604560001 2025-07-20,19:51:49.000,201,11067362,123565,0,1753041108,13854.582532549997,-32.77641063000192,53059.72591680001 2025-07-20,19:51:50.000,201,11067354,123725,0,1753041109,13854.569059929992,-32.72706671999913,53059.74687816 2025-07-20,19:51:51.000,201,11067372,123645,0,1753041110,13854.602741479997,-32.70591933000105,53059.70495544001 2025-07-20,19:51:52.000,201,11067352,123445,0,1753041111,13854.616214100002,-32.65657541999826,53059.77482664001 2025-07-20,19:51:53.000,201,11067364,123765,0,1753041112,13854.609477789993,-32.621329770001466,53059.82373648001 2025-07-20,19:51:54.000,201,11067350,123844,0,1753041113,13854.676840890002,-32.621329770001466,53059.79578800001 2025-07-20,19:51:55.000,201,11067363,123605,0,1753041114,13854.676840890002,-32.579034989998036,53059.79578800001 2025-07-20,19:51:56.000,201,11067372,123525,0,1753041115,13854.683577199998,-32.621329770001466,53059.84469784001 2025-07-20,19:51:57.000,201,11067375,123485,0,1753041116,13854.656631960002,-32.635428030000185,53059.802775120006 2025-07-20,19:51:58.000,201,11067368,123765,0,1753041117,13854.737467679988,-32.66362454999762,53059.79578800001 2025-07-20,19:51:59.000,201,11067381,123645,0,1753041118,13854.757676609988,-32.72001758999977,53059.85867208 2025-07-20,19:52:00.000,201,11067353,123885,0,1753041119,13854.791358159993,-32.74116497999785,53059.92854328 2025-07-20,19:52:01.000,201,11067370,123525,0,1753041120,13854.845248639998,-32.804607149999356,53059.92854328 2025-07-20,19:52:02.000,201,11067406,123685,0,1753041121,13854.892402809994,-32.868049320000864,53059.90758192 2025-07-20,19:52:03.000,201,11067410,123485,0,1753041122,13854.946293289999,-32.92444235999574,53059.949504640004 2025-07-20,19:52:04.000,201,11067372,123685,0,1753041123,13855.02039269999,-32.994933659996605,53059.99142736001 2025-07-20,19:52:05.000,201,11067371,123765,0,1753041124,13855.0877558,-33.051326699998754,53059.970466000006 2025-07-20,19:52:06.000,201,11067373,123525,0,1753041125,13855.10796473,-33.10067061000154,53060.05431144 2025-07-20,19:52:07.000,201,11067341,123685,0,1753041126,13855.18880045,-33.171161909995135,53060.02636296 2025-07-20,19:52:08.000,201,11067369,123485,0,1753041127,13855.16859152,-33.269849730000715,53060.06129856001 2025-07-20,19:52:09.000,201,11067364,123445,0,1753041128,13855.195536759995,-33.33329190000222,53060.08924704001 2025-07-20,19:52:10.000,201,11067364,123405,0,1753041129,13855.18880045,-33.38263580999774,53060.05431144 2025-07-20,19:52:11.000,201,11067390,123685,0,1753041130,13855.155118899995,-33.446077979999245,53060.10322128 2025-07-20,19:52:12.000,201,11067399,123685,0,1753041131,13855.10796473,-33.446077979999245,53060.11020840001 2025-07-20,19:52:13.000,201,11067383,123645,0,1753041132,13855.013656389994,-33.53771666999819,53060.0752728 2025-07-20,19:52:14.000,201,11067395,123725,0,1753041133,13854.946293289999,-33.4883727599954,53060.117195520004 2025-07-20,19:52:15.000,201,11067356,123485,0,1753041134,13854.825039709998,-33.502471020001394,53060.068285680005 2025-07-20,19:52:16.000,201,11067440,123645,0,1753041135,13854.771149229993,-33.439028849999886,53060.04732432 2025-07-20,19:52:17.000,201,11067342,123605,0,1753041136,13854.703786129998,-33.43197972000053,53060.04033720001 2025-07-20,19:52:18.000,201,11067361,123965,0,1753041137,13854.535378380002,-33.41083232999517,53059.94251752001 2025-07-20,19:52:19.000,201,11067367,123685,0,1753041138,13854.434333730002,-33.38263580999774,53059.92854328 2025-07-20,19:52:20.000,201,11067355,123645,0,1753041139,13854.313080150001,-33.36148841999966,53059.851684960006 2025-07-20,19:52:21.000,201,11067365,123805,0,1753041140,13854.225508119991,-33.34034103000158,53059.89360768001 2025-07-20,19:52:22.000,201,11067389,123725,0,1753041141,13854.137936089995,-33.31214450999687,53059.81674936 2025-07-20,19:52:23.000,201,11067384,123844,0,1753041142,13854.06383667999,-33.227554949997284,53059.75386528001 2025-07-20,19:52:24.000,201,11067346,123805,0,1753041143,13853.98973727,-33.18526017000113,53059.70495544001 2025-07-20,19:52:25.000,201,11067380,123844,0,1753041144,13853.92911048,-33.164112779995776,53059.67001984 2025-07-20,19:52:26.000,201,11067314,123885,0,1753041145,13853.875219999994,-33.051326699998754,53059.65604560001 2025-07-20,19:52:27.000,201,11067337,123525,0,1753041146,13853.855011069994,-32.980835399997886,53059.60014864 2025-07-20,19:52:28.000,201,11067366,123805,0,1753041147,13853.855011069994,-32.88919670999894,53059.5512388 2025-07-20,19:52:29.000,201,11067366,123725,0,1753041148,13853.875219999994,-32.87509845000022,53059.57220016 2025-07-20,19:52:30.000,201,11067358,123725,0,1753041149,13853.814593209994,-32.84690192999551,53059.54425168 2025-07-20,19:52:31.000,201,11067331,123965,0,1753041150,13853.90890155,-32.811656279998715,53059.53726456001 2025-07-20,19:52:32.000,201,11067319,123645,0,1753041151,13853.915637859995,-32.83280366999679,53059.53726456001 2025-07-20,19:52:33.000,201,11067349,124005,0,1753041152,13853.915637859995,-32.804607149999356,53059.467393360006 2025-07-20,19:52:34.000,201,11067357,124205,0,1753041153,13853.90216523999,-32.853951060002146,53059.48835472001 2025-07-20,19:52:35.000,201,11067349,123844,0,1753041154,13853.915637859995,-32.853951060002146,53059.42547064 2025-07-20,19:52:36.000,201,11067399,123965,0,1753041155,13853.92911048,-32.88919670999894,53059.3066896 2025-07-20,19:52:37.000,201,11067364,123765,0,1753041156,13853.92911048,-32.91034409999702,53059.33463808 2025-07-20,19:52:38.000,201,11067336,124325,0,1753041157,13853.88869262,-32.97378626999853,53059.278741120004 2025-07-20,19:52:39.000,201,11067311,123885,0,1753041158,13853.88869262,-33.01608105000196,53059.2368184 2025-07-20,19:52:40.000,201,11067304,124005,0,1753041159,13853.895428929995,-33.02313018000132,53059.19489568 2025-07-20,19:52:41.000,201,11067330,123965,0,1753041160,13853.875219999994,-33.044277569999394,53059.15297296001 2025-07-20,19:52:42.000,201,11067360,123965,0,1753041161,13853.92911048,-33.1077197400009,53059.111050240004 2025-07-20,19:52:43.000,201,11067381,124005,0,1753041162,13853.92237416999,-33.08657234999555,53059.07611464 2025-07-20,19:52:44.000,201,11067298,123965,0,1753041163,13853.96952834,-33.06542495999747,53058.992269200004 2025-07-20,19:52:45.000,201,11067349,123765,0,1753041164,13853.98300095999,-33.06542495999747,53058.97829496 2025-07-20,19:52:46.000,201,11067360,123605,0,1753041165,13854.00320988999,-32.980835399997886,53058.91541088001 2025-07-20,19:52:47.000,201,11067364,123885,0,1753041166,13854.03015513,-32.980835399997886,53058.86650104001 2025-07-20,19:52:48.000,201,11067379,123765,0,1753041167,13854.04362774999,-32.980835399997886,53058.796629840006 2025-07-20,19:52:49.000,201,11067337,123645,0,1753041168,13854.057100369995,-32.868049320000864,53058.775668480004 2025-07-20,19:52:50.000,201,11067347,123965,0,1753041169,13854.05036406,-32.755263239996566,53058.65688744 2025-07-20,19:52:51.000,201,11067364,123805,0,1753041170,13853.98300095999,-32.70591933000105,53058.50317080001 2025-07-20,19:52:52.000,201,11067386,124165,0,1753041171,13853.935846789995,-32.54378934000124,53058.31451856001 2025-07-20,19:52:53.000,201,11067319,123925,0,1753041172,13853.895428929995,-32.37461022000207,53058.0839436 2025-07-20,19:52:54.000,201,11067377,123805,0,1753041173,13853.996473579995,-32.24067674999969,53057.98612392 2025-07-20,19:52:55.000,201,11067416,124005,0,1753041174,13854.205299189991,-32.21248023000226,53057.99311104 2025-07-20,19:52:56.000,201,11067366,124005,0,1753041175,13854.393915870001,-32.367561089995434,53058.174776160005 2025-07-20,19:52:57.000,201,11067353,123965,0,1753041176,13854.441070039997,-32.60018237999611,53058.35644128 2025-07-20,19:52:58.000,201,11067323,124045,0,1753041177,13854.340025389996,-32.83985279999615,53058.54509352 2025-07-20,19:52:59.000,201,11067344,124165,0,1753041178,13854.306343839991,-33.037228440000035,53058.75470712 2025-07-20,19:53:00.000,201,11067357,123965,0,1753041179,13854.17161764,-33.10067061000154,53058.845539680005 2025-07-20,19:53:01.000,201,11067425,124005,0,1753041180,13854.13119978,-33.15001451999706,53058.95034648 2025-07-20,19:53:02.000,201,11067391,124005,0,1753041181,13854.10425453999,-33.12886712999898,53059.09008888 2025-07-20,19:53:03.000,201,11067402,123844,0,1753041182,13854.117727159995,-33.093621480002184,53059.22284416001 2025-07-20,19:53:04.000,201,11067430,123885,0,1753041183,13854.15140871,-33.030179310000676,53059.348612320005 2025-07-20,19:53:05.000,201,11067366,123765,0,1753041184,13854.14467239999,-33.02313018000132,53059.4114964 2025-07-20,19:53:06.000,201,11067380,123925,0,1753041185,13854.205299189991,-32.95968800999981,53059.50232896 2025-07-20,19:53:07.000,201,11067377,124005,0,1753041186,13854.18509025999,-32.90329496999766,53059.57220016 2025-07-20,19:53:08.000,201,11067413,123565,0,1753041187,13854.178353949996,-32.91034409999702,53059.663032720004 2025-07-20,19:53:09.000,201,11067352,124005,0,1753041188,13854.15140871,-32.853951060002146,53059.65604560001 2025-07-20,19:53:10.000,201,11067395,123885,0,1753041189,13854.19182657,-32.804607149999356,53059.6909812 2025-07-20,19:53:11.000,201,11067404,124005,0,1753041190,13854.137936089995,-32.769361499995284,53059.781813760004 2025-07-20,19:53:12.000,201,11067423,123765,0,1753041191,13854.178353949996,-32.74116497999785,53059.79578800001 2025-07-20,19:53:13.000,201,11067422,123605,0,1753041192,13854.178353949996,-32.691821070002334,53059.851684960006 2025-07-20,19:53:14.000,201,11067439,123725,0,1753041193,13854.198562879996,-32.628378900000826,53059.92155616001 2025-07-20,19:53:15.000,201,11067416,123844,0,1753041194,13854.225508119991,-32.586084119997395,53059.87963344 2025-07-20,19:53:16.000,201,11067417,123405,0,1753041195,13854.225508119991,-32.54378934000124,53059.92155616001 2025-07-20,19:53:17.000,201,11067440,123685,0,1753041196,13854.326552769991,-32.529691079995246,53059.92854328 2025-07-20,19:53:18.000,201,11067441,123605,0,1753041197,13854.366970629992,-32.49444542999845,53059.9355304 2025-07-20,19:53:19.000,201,11067433,123645,0,1753041198,13854.447806349992,-32.48739629999909,53059.998414480004 2025-07-20,19:53:20.000,201,11067377,123405,0,1753041199,13854.508433139992,-32.38165935000143,53060.019375840006 2025-07-20,19:53:21.000,201,11067425,123325,0,1753041200,13854.596005170002,-32.37461022000207,53060.02636296 2025-07-20,19:53:22.000,201,11067462,123445,0,1753041201,13854.643159339998,-32.395757610000146,53060.08225992 2025-07-20,19:53:23.000,201,11067467,123205,0,1753041202,13854.717258749988,-32.346413699997356,53060.068285680005 2025-07-20,19:53:24.000,201,11067464,123205,0,1753041203,13854.811567089993,-32.31116805000056,53060.0752728 2025-07-20,19:53:25.000,201,11067470,123245,0,1753041204,13854.845248639998,-32.339364569998,53060.12418264 2025-07-20,19:53:26.000,201,11067423,123165,0,1753041205,13854.905875429999,-32.33231543999864,53060.17309248 2025-07-20,19:53:27.000,201,11067426,123525,0,1753041206,13854.986711149999,-32.31821717999992,53060.20104096 2025-07-20,19:53:28.000,201,11067485,123405,0,1753041207,13855.04733794,-32.46624891000101,53060.22200232 2025-07-20,19:53:29.000,201,11067486,123645,0,1753041208,13855.134909969995,-32.452150650002295,53060.284886400004 2025-07-20,19:53:30.000,201,11067475,123525,0,1753041209,13855.175327829995,-32.41690499999822,53060.37571896001 2025-07-20,19:53:31.000,201,11067493,123445,0,1753041210,13855.24942724,-32.37461022000207,53060.41065456 2025-07-20,19:53:32.000,201,11067476,123565,0,1753041211,13855.2898451,-32.360511959996074,53060.501487120004 2025-07-20,19:53:33.000,201,11067521,123605,0,1753041212,13855.32352664999,-32.3041189200012,53060.55039696 2025-07-20,19:53:34.000,201,11067462,123485,0,1753041213,13855.397626059996,-32.32526630999928,53060.669178000004 2025-07-20,19:53:35.000,201,11067459,123325,0,1753041214,13855.458252849996,-32.33231543999864,53060.71110072001 2025-07-20,19:53:36.000,201,11067497,123325,0,1753041215,13855.41109868,-32.339364569998,53060.80193328001 2025-07-20,19:53:37.000,201,11067535,123685,0,1753041216,13855.377417129996,-32.38870848000079,53060.82988176001 2025-07-20,19:53:38.000,201,11067503,123965,0,1753041217,13855.41109868,-32.402806739999505,53060.89276584 2025-07-20,19:53:39.000,201,11067544,123485,0,1753041218,13855.37068082,-32.367561089995434,53060.94167568 2025-07-20,19:53:40.000,201,11067504,123605,0,1753041219,13855.28310878999,-32.41690499999822,53060.92071432 2025-07-20,19:53:41.000,201,11067558,123405,0,1753041220,13855.195536759995,-32.48034716999973,53060.94167568 2025-07-20,19:53:42.000,201,11067519,123725,0,1753041221,13855.114701039995,-32.529691079995246,53060.89975296001 2025-07-20,19:53:43.000,201,11067534,123605,0,1753041222,13855.04060162999,-32.54378934000124,53060.86481736 2025-07-20,19:53:44.000,201,11067479,123685,0,1753041223,13854.973238529994,-32.628378900000826,53060.739049200005 2025-07-20,19:53:45.000,201,11067541,123685,0,1753041224,13854.865457569998,-32.70591933000105,53060.739049200005 2025-07-20,19:53:46.000,201,11067517,124005,0,1753041225,13854.804830779998,-32.72001758999977,53060.66219088001 2025-07-20,19:53:47.000,201,11067509,123925,0,1753041226,13854.764412919998,-32.804607149999356,53060.66219088001 2025-07-20,19:53:48.000,201,11067513,123885,0,1753041227,13854.723995059998,-32.84690192999551,53060.620268160004 2025-07-20,19:53:49.000,201,11067478,123805,0,1753041228,13854.656631960002,-32.92444235999574,53060.501487120004 2025-07-20,19:53:50.000,201,11067467,123725,0,1753041229,13854.609477789993,-32.96673713999917,53060.49450000001 2025-07-20,19:53:51.000,201,11067502,123485,0,1753041230,13854.575796240002,-33.037228440000035,53060.452577280004 2025-07-20,19:53:52.000,201,11067448,123844,0,1753041231,13854.481487899997,-33.13591625999834,53060.39668032001 2025-07-20,19:53:53.000,201,11067471,123885,0,1753041232,13854.414124800001,-33.15706364999642,53060.403667440005 2025-07-20,19:53:54.000,201,11067492,124005,0,1753041233,13854.366970629992,-33.20640755999921,53060.42462880001 2025-07-20,19:53:55.000,201,11067459,123925,0,1753041234,13854.313080150001,-33.241653209996,53060.34777048001 2025-07-20,19:53:56.000,201,11067493,123725,0,1753041235,13854.286134909991,-33.28394798999943,53060.354757600006 2025-07-20,19:53:57.000,201,11067476,123725,0,1753041236,13854.265925979991,-33.29804624999815,53060.333796240004 2025-07-20,19:53:58.000,201,11067435,123844,0,1753041237,13854.306343839991,-33.30509537999751,53060.354757600006 2025-07-20,19:53:59.000,201,11067469,123844,0,1753041238,13854.306343839991,-33.33329190000222,53060.319822 2025-07-20,19:54:00.000,201,11067511,124045,0,1753041239,13854.265925979991,-33.276898860000074,53060.37571896001 2025-07-20,19:54:01.000,201,11067436,124005,0,1753041240,13854.353498010001,-33.269849730000715,53060.36873184 2025-07-20,19:54:02.000,201,11067490,123925,0,1753041241,13854.306343839991,-33.24870233999536,53060.36174472 2025-07-20,19:54:03.000,201,11067485,123925,0,1753041242,13854.326552769991,-33.227554949997284,53060.36873184 2025-07-20,19:54:04.000,201,11067487,123844,0,1753041243,13854.340025389996,-33.15706364999642,53060.42462880001 2025-07-20,19:54:05.000,201,11067436,124085,0,1753041244,13854.292871220001,-33.07952321999619,53060.42462880001 2025-07-20,19:54:06.000,201,11067479,124125,0,1753041245,13854.313080150001,-33.037228440000035,53060.38270608 2025-07-20,19:54:07.000,201,11067514,124045,0,1753041246,13854.353498010001,-33.00903191999532,53060.41764168 2025-07-20,19:54:08.000,201,11067518,124125,0,1753041247,13854.366970629992,-32.97378626999853,53060.4595644 2025-07-20,19:54:09.000,201,11067500,124165,0,1753041248,13854.420861109997,-32.93854062000173,53060.4595644 2025-07-20,19:54:10.000,201,11067496,124485,0,1753041249,13854.407388489992,-32.8962458399983,53060.43860304 2025-07-20,19:54:11.000,201,11067456,124045,0,1753041250,13854.387179559992,-32.92444235999574,53060.41065456 2025-07-20,19:54:12.000,201,11067481,124245,0,1753041251,13854.380443249996,-32.88214757999958,53060.3896932 2025-07-20,19:54:13.000,201,11067482,124245,0,1753041252,13854.380443249996,-32.84690192999551,53060.39668032001 2025-07-20,19:54:14.000,201,11067445,123965,0,1753041253,13854.366970629992,-32.79755802,53060.37571896001 2025-07-20,19:54:15.000,201,11067501,124165,0,1753041254,13854.340025389996,-32.83280366999679,53060.34078336 2025-07-20,19:54:16.000,201,11067528,124165,0,1753041255,13854.366970629992,-32.762312369995925,53060.41764168 2025-07-20,19:54:17.000,201,11067502,124245,0,1753041256,13854.353498010001,-32.78345976000128,53060.36174472 2025-07-20,19:54:18.000,201,11067531,124565,0,1753041257,13854.306343839991,-32.72706671999913,53060.37571896001 2025-07-20,19:54:19.000,201,11067524,124485,0,1753041258,13854.340025389996,-32.755263239996566,53060.34078336 2025-07-20,19:54:20.000,201,11067519,124325,0,1753041259,13854.259189669996,-32.72706671999913,53060.31283488 2025-07-20,19:54:21.000,201,11067528,124365,0,1753041260,13854.259189669996,-32.67772280999634,53060.25693792001 2025-07-20,19:54:22.000,201,11067530,124045,0,1753041261,13854.225508119991,-32.6847719399957,53060.305847760006 2025-07-20,19:54:23.000,201,11067580,124165,0,1753041262,13854.2120355,-32.691821070002334,53060.284886400004 2025-07-20,19:54:24.000,201,11067492,124285,0,1753041263,13854.16488132999,-32.65657541999826,53060.27789928001 2025-07-20,19:54:25.000,201,11067502,124365,0,1753041264,13854.17161764,-32.61428064000211,53060.34078336 2025-07-20,19:54:26.000,201,11067549,124365,0,1753041265,13854.15140871,-32.635428030000185,53060.25693792001 2025-07-20,19:54:27.000,201,11067535,124365,0,1753041266,13854.12446346999,-32.61428064000211,53060.25693792001 2025-07-20,19:54:28.000,201,11067542,124285,0,1753041267,13854.11099085,-32.60723150999547,53060.24296368 2025-07-20,19:54:29.000,201,11067526,124565,0,1753041268,13854.097518229995,-32.593133249996754,53060.2499508 2025-07-20,19:54:30.000,201,11067571,124485,0,1753041269,13854.117727159995,-32.53674021000188,53060.22200232 2025-07-20,19:54:31.000,201,11067545,124525,0,1753041270,13854.11099085,-32.53674021000188,53060.15911824001 2025-07-20,19:54:32.000,201,11067551,124165,0,1753041271,13854.14467239999,-32.48739629999909,53060.117195520004 2025-07-20,19:54:33.000,201,11067504,124565,0,1753041272,13854.117727159995,-32.44510151999566,53060.04033720001 2025-07-20,19:54:34.000,201,11067585,124565,0,1753041273,13854.06383667999,-32.43100325999694,53059.94251752001 2025-07-20,19:54:35.000,201,11067506,124405,0,1753041274,13854.10425453999,-32.43100325999694,53059.91456904 2025-07-20,19:54:36.000,201,11067529,124405,0,1753041275,13854.137936089995,-32.409855869998864,53059.90758192 2025-07-20,19:54:37.000,201,11067561,124405,0,1753041276,13854.14467239999,-32.339364569998,53059.81674936 2025-07-20,19:54:38.000,201,11067517,124445,0,1753041277,13854.225508119991,-32.28297152999585,53059.71892968 2025-07-20,19:54:39.000,201,11067521,124685,0,1753041278,13854.23224443,-32.19838196999626,53059.72591680001 2025-07-20,19:54:40.000,201,11067507,124445,0,1753041279,13854.245717049991,-32.21248023000226,53059.58617440001 2025-07-20,19:54:41.000,201,11067520,124485,0,1753041280,13854.25245336,-32.21248023000226,53059.48835472001 2025-07-20,19:54:42.000,201,11067550,124725,0,1753041281,13854.218771809996,-32.16313631999947,53059.4114964 2025-07-20,19:54:43.000,201,11067612,124645,0,1753041282,13854.259189669996,-32.05035023999517,53059.3066896 2025-07-20,19:54:44.000,201,11067528,124605,0,1753041283,13854.326552769991,-32.001006329999655,53059.18790856 2025-07-20,19:54:45.000,201,11067563,124685,0,1753041284,13854.468015279992,-31.958711549996224,53059.10406312001 2025-07-20,19:54:46.000,201,11067558,124605,0,1753041285,13854.582532549997,-32.001006329999655,53059.111050240004 2025-07-20,19:54:47.000,201,11067506,124765,0,1753041286,13854.676840890002,-32.09969414999796,53059.17393432001 2025-07-20,19:54:48.000,201,11067492,124485,0,1753041287,13854.744203989998,-32.26182413999777,53059.22284416001 2025-07-20,19:54:49.000,201,11067510,124645,0,1753041288,13854.723995059998,-32.339364569998,53059.299702480006 2025-07-20,19:54:50.000,201,11067513,124405,0,1753041289,13854.730731369993,-32.47329804000037,53059.3765608 2025-07-20,19:54:51.000,201,11067523,124525,0,1753041290,13854.784621849998,-32.48034716999973,53059.467393360006 2025-07-20,19:54:52.000,201,11067510,124685,0,1753041291,13854.750940299993,-32.50854368999717,53059.53027744 2025-07-20,19:54:53.000,201,11067491,124245,0,1753041292,13854.777885539988,-32.54378934000124,53059.59316152 2025-07-20,19:54:54.000,201,11067519,124525,0,1753041293,13854.784621849998,-32.54378934000124,53059.57220016 2025-07-20,19:54:55.000,201,11067509,124645,0,1753041294,13854.777885539988,-32.5508384700006,53059.60014864 2025-07-20,19:54:56.000,201,11067503,124525,0,1753041295,13854.750940299993,-32.593133249996754,53059.64207136 2025-07-20,19:54:57.000,201,11067512,124725,0,1753041296,13854.791358159993,-32.579034989998036,53059.663032720004 2025-07-20,19:54:58.000,201,11067461,124485,0,1753041297,13854.710522439993,-32.628378900000826,53059.67700696001 2025-07-20,19:54:59.000,201,11067447,124645,0,1753041298,13854.629686719993,-32.67067367999698,53059.67700696001 2025-07-20,19:55:00.000,201,11067463,123965,0,1753041299,13854.616214100002,-32.67772280999634,53059.64207136 2025-07-20,19:55:01.000,201,11067491,124445,0,1753041300,13854.528642069992,-32.69887020000169,53059.65604560001 2025-07-20,19:55:02.000,201,11067443,124685,0,1753041301,13854.508433139992,-32.74116497999785,53059.64207136 2025-07-20,19:55:03.000,201,11067480,124645,0,1753041302,13854.441070039997,-32.762312369995925,53059.59316152 2025-07-20,19:55:04.000,201,11067466,124445,0,1753041303,13854.346761699991,-32.82575453999743,53059.565213040005 2025-07-20,19:55:05.000,201,11067462,124285,0,1753041304,13854.292871220001,-32.90329496999766,53059.516303200005 2025-07-20,19:55:06.000,201,11067440,124245,0,1753041305,13854.27266229,-32.8962458399983,53059.4813676 2025-07-20,19:55:07.000,201,11067457,124285,0,1753041306,13854.2120355,-32.91034409999702,53059.52329032 2025-07-20,19:55:08.000,201,11067404,124285,0,1753041307,13854.16488132999,-32.90329496999766,53059.46040624001 2025-07-20,19:55:09.000,201,11067437,124285,0,1753041308,13854.137936089995,-32.88214757999958,53059.43944488001 2025-07-20,19:55:10.000,201,11067414,124285,0,1753041309,13854.07057299,-32.853951060002146,53059.41848352001 2025-07-20,19:55:11.000,201,11067477,124205,0,1753041310,13854.016682509995,-32.853951060002146,53059.397522160005 2025-07-20,19:55:12.000,201,11067387,124285,0,1753041311,13853.96279202999,-32.83280366999679,53059.36957368001 2025-07-20,19:55:13.000,201,11067424,124165,0,1753041312,13853.96952834,-32.804607149999356,53059.34162520001 2025-07-20,19:55:14.000,201,11067448,124325,0,1753041313,13853.94931941,-32.78345976000128,53059.299702480006 2025-07-20,19:55:15.000,201,11067388,124325,0,1753041314,13853.98973727,-32.77641063000192,53059.299702480006 2025-07-20,19:55:16.000,201,11067415,124405,0,1753041315,13853.98973727,-32.71296846000041,53059.26476688 2025-07-20,19:55:17.000,201,11067426,124325,0,1753041316,13854.016682509995,-32.73411584999849,53059.25079264001 2025-07-20,19:55:18.000,201,11067410,124325,0,1753041317,13854.0099462,-32.73411584999849,53059.2368184 2025-07-20,19:55:19.000,201,11067360,124405,0,1753041318,13854.02341881999,-32.762312369995925,53059.17393432001 2025-07-20,19:55:20.000,201,11067369,124365,0,1753041319,13854.10425453999,-32.762312369995925,53059.180921440005 2025-07-20,19:55:21.000,201,11067362,124325,0,1753041320,13854.117727159995,-32.769361499995284,53059.159960080004 2025-07-20,19:55:22.000,201,11067347,124245,0,1753041321,13854.12446346999,-32.77641063000192,53059.18790856 2025-07-20,19:55:23.000,201,11067408,124485,0,1753041322,13854.15140871,-32.811656279998715,53059.132011600006 2025-07-20,19:55:24.000,201,11067402,124405,0,1753041323,13854.205299189991,-32.868049320000864,53059.15297296001 2025-07-20,19:55:25.000,201,11067368,124085,0,1753041324,13854.245717049991,-32.91034409999702,53059.180921440005 2025-07-20,19:55:26.000,201,11067398,124205,0,1753041325,13854.25245336,-32.97378626999853,53059.20188280001 2025-07-20,19:55:27.000,201,11067390,124205,0,1753041326,13854.299607529996,-32.994933659996605,53059.18790856 2025-07-20,19:55:28.000,201,11067345,124325,0,1753041327,13854.292871220001,-33.06542495999747,53059.20886992 2025-07-20,19:55:29.000,201,11067339,124325,0,1753041328,13854.346761699991,-33.13591625999834,53059.229831280005 2025-07-20,19:55:30.000,201,11067377,124125,0,1753041329,13854.326552769991,-33.24870233999536,53059.21585704 2025-07-20,19:55:31.000,201,11067355,124245,0,1753041330,13854.360234319996,-33.33329190000222,53059.180921440005 2025-07-20,19:55:32.000,201,11067351,124165,0,1753041331,13854.299607529996,-33.3544392900003,53059.20188280001 2025-07-20,19:55:33.000,201,11067319,124245,0,1753041332,13854.306343839991,-33.53066753999883,53059.24380552 2025-07-20,19:55:34.000,201,11067374,124365,0,1753041333,13854.25245336,-33.56591318999563,53059.20188280001 2025-07-20,19:55:35.000,201,11067366,123925,0,1753041334,13854.23224443,-33.671650140000565,53059.22284416001 2025-07-20,19:55:36.000,201,11067406,124165,0,1753041335,13854.16488132999,-33.75623970000015,53059.229831280005 2025-07-20,19:55:37.000,201,11067333,124085,0,1753041336,13854.10425453999,-33.88312403999589,53059.21585704 2025-07-20,19:55:38.000,201,11067384,124245,0,1753041337,13854.04362774999,-33.95361533999676,53059.27175400001 2025-07-20,19:55:39.000,201,11067360,124205,0,1753041338,13853.96279202999,-34.01705750999827,53059.299702480006 2025-07-20,19:55:40.000,201,11067338,124205,0,1753041339,13853.90890155,-34.12279445999593,53059.27175400001 2025-07-20,19:55:41.000,201,11067344,123925,0,1753041340,13853.82132951999,-34.21443315000215,53059.299702480006 2025-07-20,19:55:42.000,201,11067306,123805,0,1753041341,13853.727021179999,-34.27787531999638,53059.28572824 2025-07-20,19:55:43.000,201,11067343,124325,0,1753041342,13853.619240219989,-34.36246487999597,53059.20188280001 2025-07-20,19:55:44.000,201,11067322,124205,0,1753041343,13853.511459259993,-34.39066140000068,53059.278741120004 2025-07-20,19:55:45.000,201,11067329,124125,0,1753041344,13853.410414609993,-34.489349219998985,53059.229831280005 2025-07-20,19:55:46.000,201,11067378,124165,0,1753041345,13853.343051509997,-34.538693130001775,53059.2368184 2025-07-20,19:55:47.000,201,11067341,123965,0,1753041346,13853.248743169992,-34.60213529999601,53059.180921440005 2025-07-20,19:55:48.000,201,11067350,124045,0,1753041347,13853.154434830001,-34.58098790999793,53059.20886992 2025-07-20,19:55:49.000,201,11067320,123805,0,1753041348,13853.107280659991,-34.58803703999729,53059.07611464 2025-07-20,19:55:50.000,201,11067362,123885,0,1753041349,13853.01297232,-34.63738095000008,53059.14598584 2025-07-20,19:55:51.000,201,11067358,124085,0,1753041350,13852.94560921999,-34.658528339998156,53059.13899872 2025-07-20,19:55:52.000,201,11067371,124285,0,1753041351,13852.918663979995,-34.64443007999944,53059.13899872 2025-07-20,19:55:53.000,201,11067335,124045,0,1753041352,13852.87150981,-34.63738095000008,53059.159960080004 2025-07-20,19:55:54.000,201,11067327,123965,0,1753041353,13852.85130088,-34.6514792099988,53059.15297296001 2025-07-20,19:55:55.000,201,11067313,123844,0,1753041354,13852.878246119995,-34.63738095000008,53059.15297296001 2025-07-20,19:55:56.000,201,11067333,123885,0,1753041355,13852.86477349999,-34.58803703999729,53059.15297296001 2025-07-20,19:55:57.000,201,11067343,123925,0,1753041356,13852.898455049995,-34.57393877999857,53059.13899872 2025-07-20,19:55:58.000,201,11067345,123965,0,1753041357,13852.90519135999,-34.58098790999793,53059.180921440005 2025-07-20,19:55:59.000,201,11067330,124085,0,1753041358,13852.959081839996,-34.538693130001775,53059.10406312001 2025-07-20,19:56:00.000,201,11067332,123765,0,1753041359,13852.959081839996,-34.538693130001775,53059.03419192001 2025-07-20,19:56:01.000,201,11067347,123765,0,1753041360,13853.019708629996,-34.489349219998985,53058.99925632 2025-07-20,19:56:02.000,201,11067289,123925,0,1753041361,13853.01297232,-34.46115270000155,53059.07611464 2025-07-20,19:56:03.000,201,11067369,124165,0,1753041362,13853.073599110001,-34.489349219998985,53059.013230560005 2025-07-20,19:56:04.000,201,11067376,123925,0,1753041363,13853.060126489996,-34.496398349998344,53058.95733360001 2025-07-20,19:56:05.000,201,11067308,123965,0,1753041364,13853.174643760001,-34.545742260001134,53058.98528208001 2025-07-20,19:56:06.000,201,11067366,123765,0,1753041365,13853.181380069997,-34.538693130001775,53059.00624344001 2025-07-20,19:56:07.000,201,11067332,123885,0,1753041366,13853.242006859997,-34.55984051999985,53059.03419192001 2025-07-20,19:56:08.000,201,11067324,123725,0,1753041367,13853.248743169992,-34.55279139000049,53059.00624344001 2025-07-20,19:56:09.000,201,11067359,124005,0,1753041368,13853.262215789997,-34.609184429995366,53058.922398 2025-07-20,19:56:10.000,201,11067349,123645,0,1753041369,13853.302633649997,-34.64443007999944,53058.95733360001 2025-07-20,19:56:11.000,201,11067326,123844,0,1753041370,13853.289161029992,-34.721970509999665,53058.86650104001 2025-07-20,19:56:12.000,201,11067328,123645,0,1753041371,13853.309369959992,-34.74311789999774,53058.88746240001 2025-07-20,19:56:13.000,201,11067314,123685,0,1753041372,13853.322842579997,-34.77131441999518,53058.88047528 2025-07-20,19:56:14.000,201,11067371,123725,0,1753041373,13853.376733060002,-34.79951093999989,53058.922398 2025-07-20,19:56:15.000,201,11067329,123965,0,1753041374,13853.369996749992,-34.85590398000204,53058.90143664 2025-07-20,19:56:16.000,201,11067288,123645,0,1753041375,13853.376733060002,-34.91229701999691,53058.83156544 2025-07-20,19:56:17.000,201,11067312,123805,0,1753041376,13853.336315200002,-34.82770745999733,53058.80361696 2025-07-20,19:56:18.000,201,11067322,123925,0,1753041377,13853.289161029992,-34.714921380000305,53058.87348816 2025-07-20,19:56:19.000,201,11067263,124125,0,1753041378,13853.322842579997,-34.74311789999774,53058.824578320004 2025-07-20,19:56:20.000,201,11067301,123765,0,1753041379,13853.316106270002,-34.74311789999774,53058.81759120001 2025-07-20,19:56:21.000,201,11067307,123885,0,1753041380,13853.235270550002,-34.74311789999774,53058.76868136001 2025-07-20,19:56:22.000,201,11067292,123725,0,1753041381,13853.221797929997,-34.79951093999989,53058.69182304 2025-07-20,19:56:23.000,201,11067329,123605,0,1753041382,13853.215061620002,-34.81360919999861,53058.67086168001 2025-07-20,19:56:24.000,201,11067300,123685,0,1753041383,13853.194852690001,-34.74311789999774,53058.65688744 2025-07-20,19:56:25.000,201,11067313,123685,0,1753041384,13853.228534239992,-34.73606876999838,53058.60099048001 2025-07-20,19:56:26.000,201,11067261,123965,0,1753041385,13853.194852690001,-34.73606876999838,53058.60099048001 2025-07-20,19:56:27.000,201,11067248,123805,0,1753041386,13853.208325309992,-34.70082312000159,53058.58002912001 2025-07-20,19:56:28.000,201,11067276,124005,0,1753041387,13853.208325309992,-34.64443007999944,53058.50317080001 2025-07-20,19:56:29.000,201,11067254,123525,0,1753041388,13853.255479480002,-34.64443007999944,53058.45426096001 2025-07-20,19:56:30.000,201,11067279,124045,0,1753041389,13853.262215789997,-34.665577469997515,53058.510157920005 2025-07-20,19:56:31.000,201,11067258,123805,0,1753041390,13853.275688410002,-34.70082312000159,53058.56605488 2025-07-20,19:56:32.000,201,11067278,123565,0,1753041391,13853.295897340002,-34.77131441999518,53058.5381064 2025-07-20,19:56:33.000,201,11067276,123685,0,1753041392,13853.302633649997,-34.79246181000053,53058.5381064 2025-07-20,19:56:34.000,201,11067250,123525,0,1753041393,13853.336315200002,-34.7501670299971,53058.50317080001 2025-07-20,19:56:35.000,201,11067289,123605,0,1753041394,13853.316106270002,-34.76426528999582,53058.49618368 2025-07-20,19:56:36.000,201,11067285,123685,0,1753041395,13853.349787819992,-34.729019639999024,53058.559067760005 2025-07-20,19:56:37.000,201,11067218,123685,0,1753041396,13853.363260439997,-34.75721615999646,53058.52413216 2025-07-20,19:56:38.000,201,11067233,123325,0,1753041397,13853.403678299997,-34.77131441999518,53058.49618368 2025-07-20,19:56:39.000,201,11067253,123885,0,1753041398,13853.423887229997,-34.74311789999774,53058.510157920005 2025-07-20,19:56:40.000,201,11067245,123725,0,1753041399,13853.444096159998,-34.74311789999774,53058.5381064 2025-07-20,19:56:41.000,201,11067245,123885,0,1753041400,13853.477777710003,-34.778363550001814,53058.44727384 2025-07-20,19:56:42.000,201,11067231,123645,0,1753041401,13853.491250329993,-34.82770745999733,53058.440286720004 2025-07-20,19:56:43.000,201,11067212,123645,0,1753041402,13853.538404499988,-34.891149629998836,53058.44727384 2025-07-20,19:56:44.000,201,11067219,123685,0,1753041403,13853.572086049993,-35.06032874999801,53058.37740264 2025-07-20,19:56:45.000,201,11067211,123645,0,1753041404,13853.605767599998,-35.180163960001664,53058.391376880005 2025-07-20,19:56:46.000,201,11067254,123565,0,1753041405,13853.652921769994,-35.23655699999654,53058.398364 2025-07-20,19:56:47.000,201,11067227,123445,0,1753041406,13853.686603319999,-35.25770439000189,53058.41932536 2025-07-20,19:56:48.000,201,11067230,123605,0,1753041407,13853.666394389998,-35.342293950001476,53058.405351119996 2025-07-20,19:56:49.000,201,11067242,123765,0,1753041408,13853.727021179999,-35.39868698999635,53058.398364 2025-07-20,19:56:50.000,201,11067192,123445,0,1753041409,13853.646185459998,-35.44803089999914,53058.405351119996 2025-07-20,19:56:51.000,201,11067193,123805,0,1753041410,13853.625976529998,-35.56786610999552,53058.398364 2025-07-20,19:56:52.000,201,11067198,123765,0,1753041411,13853.652921769994,-35.62425914999767,53058.38438976001 2025-07-20,19:56:53.000,201,11067191,123725,0,1753041412,13853.572086049993,-35.6665539300011,53058.391376880005 2025-07-20,19:56:54.000,201,11067220,123405,0,1753041413,13853.511459259993,-35.74409436000133,53058.37041552 2025-07-20,19:56:55.000,201,11067155,123485,0,1753041414,13853.471041399993,-35.765241749999404,53058.37041552 2025-07-20,19:56:56.000,201,11067191,123325,0,1753041415,13853.444096159998,-35.814585660002194,53058.33547992001 2025-07-20,19:56:57.000,201,11067201,123645,0,1753041416,13853.423887229997,-35.86392956999771,53058.293557200006 2025-07-20,19:56:58.000,201,11067153,123645,0,1753041417,13853.390205679993,-35.87802782999643,53058.32150568 2025-07-20,19:56:59.000,201,11067185,123685,0,1753041418,13853.336315200002,-35.87097869999707,53058.33547992001 2025-07-20,19:57:00.000,201,11067212,123525,0,1753041419,13853.329578889992,-35.84983130999899,53058.36342840001 2025-07-20,19:57:01.000,201,11067186,123525,0,1753041420,13853.289161029992,-35.87097869999707,53058.31451856001 2025-07-20,19:57:02.000,201,11067172,123445,0,1753041421,13853.255479480002,-35.86392956999771,53058.26560872001 2025-07-20,19:57:03.000,201,11067168,123485,0,1753041422,13853.295897340002,-35.86392956999771,53058.237660239996 2025-07-20,19:57:04.000,201,11067233,123405,0,1753041423,13853.255479480002,-35.82163479000155,53058.30054432 2025-07-20,19:57:05.000,201,11067193,123325,0,1753041424,13853.242006859997,-35.8004873999962,53058.2586216 2025-07-20,19:57:06.000,201,11067121,123645,0,1753041425,13853.235270550002,-35.78638913999748,53058.20971176 2025-07-20,19:57:07.000,201,11067155,123325,0,1753041426,13853.255479480002,-35.82163479000155,53058.26560872001 2025-07-20,19:57:08.000,201,11067160,123525,0,1753041427,13853.255479480002,-35.82163479000155,53058.21669888001 2025-07-20,19:57:09.000,201,11067161,123565,0,1753041428,13853.221797929997,-35.765241749999404,53058.26560872001 2025-07-20,19:57:10.000,201,11067190,123485,0,1753041429,13853.221797929997,-35.772290879998764,53058.26560872001 2025-07-20,19:57:11.000,201,11067159,123365,0,1753041430,13853.242006859997,-35.80753652999556,53058.27958296 2025-07-20,19:57:12.000,201,11067149,123844,0,1753041431,13853.167907449992,-35.84983130999899,53058.30753144 2025-07-20,19:57:13.000,201,11067202,123325,0,1753041432,13853.174643760001,-35.92032260999986,53058.20971176 2025-07-20,19:57:14.000,201,11067180,123605,0,1753041433,13853.194852690001,-35.96261738999601,53058.174776160005 2025-07-20,19:57:15.000,201,11067131,123325,0,1753041434,13853.161171139996,-36.05425608000223,53058.20272464 2025-07-20,19:57:16.000,201,11067182,123485,0,1753041435,13853.174643760001,-36.13179650999518,53058.1887504 2025-07-20,19:57:17.000,201,11067139,123245,0,1753041436,13853.194852690001,-36.18114041999797,53058.174776160005 2025-07-20,19:57:18.000,201,11067182,123325,0,1753041437,13853.201588999997,-36.23048433000076,53058.174776160005 2025-07-20,19:57:19.000,201,11067184,123325,0,1753041438,13853.188116379992,-36.30097563000163,53058.174776160005 2025-07-20,19:57:20.000,201,11067147,123645,0,1753041439,13853.208325309992,-36.41376170999865,53058.18176328 2025-07-20,19:57:21.000,201,11067135,123525,0,1753041440,13853.174643760001,-36.51244952999696,53058.1887504 2025-07-20,19:57:22.000,201,11067172,123485,0,1753041441,13853.140962209996,-36.618186480001896,53058.13285344 2025-07-20,19:57:23.000,201,11067184,123325,0,1753041442,13853.140962209996,-36.68867777999549,53058.09791784001 2025-07-20,19:57:24.000,201,11067165,123445,0,1753041443,13853.134225900001,-36.808512989999144,53058.07695648001 2025-07-20,19:57:25.000,201,11067123,123245,0,1753041444,13853.114016970001,-36.928348199995526,53058.06298224 2025-07-20,19:57:26.000,201,11067145,123165,0,1753041445,13853.060126489996,-36.991790369997034,53058.09093072 2025-07-20,19:57:27.000,201,11067171,123485,0,1753041446,13853.05339018,-37.041134279999824,53058.04202088 2025-07-20,19:57:28.000,201,11067169,123445,0,1753041447,13852.99276339,-37.13982209999813,53058.069969359996 2025-07-20,19:57:29.000,201,11067140,123365,0,1753041448,13852.999499699996,-37.18211688000156,53058.055995120005 2025-07-20,19:57:30.000,201,11067200,123645,0,1753041449,13852.94560921999,-37.25260817999515,53058.0140724 2025-07-20,19:57:31.000,201,11067197,123245,0,1753041450,13852.90519135999,-37.3090012199973,53058.069969359996 2025-07-20,19:57:32.000,201,11067143,123165,0,1753041451,13852.837828259995,-37.32309947999602,53058.02804664001 2025-07-20,19:57:33.000,201,11067165,123005,0,1753041452,13852.858037189995,-37.330148609995376,53058.0140724 2025-07-20,19:57:34.000,201,11067184,123205,0,1753041453,13852.84456456999,-37.36539425999945,53058.03503376 2025-07-20,19:57:35.000,201,11067122,123485,0,1753041454,13852.797410399995,-37.35129600000073,53058.04202088 2025-07-20,19:57:36.000,201,11067119,123325,0,1753041455,13852.676156819995,-37.379492519998166,53058.04900800001 2025-07-20,19:57:37.000,201,11067170,123485,0,1753041456,13852.655947889994,-37.37244338999881,53057.95118832001 2025-07-20,19:57:38.000,201,11067199,123325,0,1753041457,13852.64247526999,-37.36539425999945,53057.99311104 2025-07-20,19:57:39.000,201,11067168,123325,0,1753041458,13852.554903239994,-37.330148609995376,53057.9442012 2025-07-20,19:57:40.000,201,11067123,123405,0,1753041459,13852.588584789999,-37.29490295999858,53057.90926560001 2025-07-20,19:57:41.000,201,11067176,123485,0,1753041460,13852.56163954999,-37.32309947999602,53057.95118832001 2025-07-20,19:57:42.000,201,11067200,123405,0,1753041461,13852.575112169994,-37.2737555700005,53057.85336864 2025-07-20,19:57:43.000,201,11067118,123365,0,1753041462,13852.487540139999,-37.2737555700005,53057.84638152 2025-07-20,19:57:44.000,201,11067201,123165,0,1753041463,13852.494276449994,-37.22441165999771,53057.87433 2025-07-20,19:57:45.000,201,11067161,123365,0,1753041464,13852.501012759989,-37.32309947999602,53057.902278479996 2025-07-20,19:57:46.000,201,11067171,123565,0,1753041465,13852.534694309994,-37.32309947999602,53057.87433 2025-07-20,19:57:47.000,201,11067169,123605,0,1753041466,13852.568375859999,-37.31605034999666,53057.84638152 2025-07-20,19:57:48.000,201,11067181,123325,0,1753041467,13852.635738959994,-37.28080469999986,53057.85336864 2025-07-20,19:57:49.000,201,11067196,123685,0,1753041468,13852.655947889994,-37.2737555700005,53057.86734288 2025-07-20,19:57:50.000,201,11067145,123445,0,1753041469,13852.76372884999,-37.23146078999707,53057.85336864 2025-07-20,19:57:51.000,201,11067176,123685,0,1753041470,13852.78393777999,-37.266706440001144,53057.84638152 2025-07-20,19:57:52.000,201,11067174,123325,0,1753041471,13852.817619329995,-37.28080469999986,53057.86035576001 2025-07-20,19:57:53.000,201,11067251,123605,0,1753041472,13852.87150981,-37.36539425999945,53057.89529136 2025-07-20,19:57:54.000,201,11067194,123805,0,1753041473,13852.87150981,-37.442934689999674,53057.937214080004 2025-07-20,19:57:55.000,201,11067122,123405,0,1753041474,13852.84456456999,-37.45703294999839,53057.9442012 2025-07-20,19:57:56.000,201,11067216,123645,0,1753041475,13852.79067409,-37.449983819999034,53057.937214080004 2025-07-20,19:57:57.000,201,11067180,123605,0,1753041476,13852.79067409,-37.435885560000315,53057.97214968 2025-07-20,19:57:58.000,201,11067170,123485,0,1753041477,13852.78393777999,-37.46408207999775,53057.97913680001 2025-07-20,19:57:59.000,201,11067143,123844,0,1753041478,13852.79067409,-37.400639909996244,53057.98612392 2025-07-20,19:58:00.000,201,11067195,123844,0,1753041479,13852.797410399995,-37.31605034999666,53057.98612392 2025-07-20,19:58:01.000,201,11067228,123805,0,1753041480,13852.736783609995,-37.30195208999794,53058.0839436 2025-07-20,19:58:02.000,201,11067212,123605,0,1753041481,13852.7300473,-37.24555904999579,53058.007085280005 2025-07-20,19:58:03.000,201,11067176,123725,0,1753041482,13852.716574679995,-37.203264269999636,53057.937214080004 2025-07-20,19:58:04.000,201,11067195,124165,0,1753041483,13852.68962944,-37.160969489996205,53057.958175440006 2025-07-20,19:58:05.000,201,11067139,123925,0,1753041484,13852.756992539995,-37.11162558000069,53057.9442012 2025-07-20,19:58:06.000,201,11067142,124045,0,1753041485,13852.777201469995,-37.034085150000465,53057.95118832001 2025-07-20,19:58:07.000,201,11067181,123965,0,1753041486,13852.76372884999,-36.99883949999639,53057.96516256 2025-07-20,19:58:08.000,201,11067134,123965,0,1753041487,13852.79067409,-36.9635938499996,53057.97214968 2025-07-20,19:58:09.000,201,11067148,124045,0,1753041488,13852.78393777999,-36.90015167999809,53057.96516256 2025-07-20,19:58:10.000,201,11067164,124125,0,1753041489,13852.81088302,-36.83670950999658,53057.89529136 2025-07-20,19:58:11.000,201,11067172,124125,0,1753041490,13852.82435563999,-36.794414730000426,53057.96516256 2025-07-20,19:58:12.000,201,11067143,124165,0,1753041491,13852.858037189995,-36.752119949996995,53057.87433 2025-07-20,19:58:13.000,201,11067150,124005,0,1753041492,13852.817619329995,-36.7168743000002,53057.91625272 2025-07-20,19:58:14.000,201,11067185,124245,0,1753041493,13852.84456456999,-36.7168743000002,53057.902278479996 2025-07-20,19:58:15.000,201,11067176,124485,0,1753041494,13852.87150981,-36.68867777999549,53057.88131712001 2025-07-20,19:58:16.000,201,11067143,124125,0,1753041495,13852.85130088,-36.625235610001255,53057.83240728001 2025-07-20,19:58:17.000,201,11067139,124485,0,1753041496,13852.85130088,-36.6040882199959,53057.82542016 2025-07-20,19:58:18.000,201,11067170,124765,0,1753041497,13852.83109195,-36.58998995999718,53057.81843304 2025-07-20,19:58:19.000,201,11067163,124565,0,1753041498,13852.858037189995,-36.59703908999654,53057.839394400005 2025-07-20,19:58:20.000,201,11067173,124725,0,1753041499,13852.83109195,-36.575891699998465,53057.78349744001 2025-07-20,19:58:21.000,201,11067163,124805,0,1753041500,13852.84456456999,-36.6040882199959,53057.75554896 2025-07-20,19:58:22.000,201,11067167,124605,0,1753041501,13852.837828259995,-36.59703908999654,53057.720613360005 2025-07-20,19:58:23.000,201,11067187,124965,0,1753041502,13852.83109195,-36.632284740000614,53057.70663912 2025-07-20,19:58:24.000,201,11067152,124605,0,1753041503,13852.85130088,-36.67457951999677,53057.734587599996 2025-07-20,19:58:25.000,201,11067166,124645,0,1753041504,13852.85130088,-36.66753038999741,53057.75554896 2025-07-20,19:58:26.000,201,11067160,124805,0,1753041505,13852.858037189995,-36.7168743000002,53057.82542016 2025-07-20,19:58:27.000,201,11067143,124645,0,1753041506,13852.85130088,-36.77326734000235,53057.769523200004 2025-07-20,19:58:28.000,201,11067174,124645,0,1753041507,13852.878246119995,-36.857856900001934,53057.76253608001 2025-07-20,19:58:29.000,201,11067158,124605,0,1753041508,13852.837828259995,-36.87900429000001,53057.78349744001 2025-07-20,19:58:30.000,201,11067194,124485,0,1753041509,13852.83109195,-36.928348199995526,53057.77651032 2025-07-20,19:58:31.000,201,11067174,124125,0,1753041510,13852.83109195,-36.99883949999639,53057.720613360005 2025-07-20,19:58:32.000,201,11067186,124325,0,1753041511,13852.777201469995,-36.99883949999639,53057.734587599996 2025-07-20,19:58:33.000,201,11067172,124445,0,1753041512,13852.80414670999,-37.06933079999726,53057.720613360005 2025-07-20,19:58:34.000,201,11067148,124405,0,1753041513,13852.81088302,-37.11867471000005,53057.72760048 2025-07-20,19:58:35.000,201,11067168,124445,0,1753041514,13852.817619329995,-37.18916601000092,53057.734587599996 2025-07-20,19:58:36.000,201,11067149,124325,0,1753041515,13852.736783609995,-37.19621514000028,53057.769523200004 2025-07-20,19:58:37.000,201,11067185,124085,0,1753041516,13852.72331098999,-37.23850991999643,53057.734587599996 2025-07-20,19:58:38.000,201,11067190,124285,0,1753041517,13852.70310205999,-37.259657310001785,53057.74157472001 2025-07-20,19:58:39.000,201,11067119,124285,0,1753041518,13852.64247526999,-37.266706440001144,53057.68567776 2025-07-20,19:58:40.000,201,11067151,124325,0,1753041519,13852.575112169994,-37.29490295999858,53057.699652 2025-07-20,19:58:41.000,201,11067162,123925,0,1753041520,13852.527957999999,-37.266706440001144,53057.6297808 2025-07-20,19:58:42.000,201,11067141,124125,0,1753041521,13852.474067519994,-37.23146078999707,53057.66471640001 2025-07-20,19:58:43.000,201,11067154,124365,0,1753041522,13852.440385969989,-37.28080469999986,53057.601832320004 2025-07-20,19:58:44.000,201,11067104,124045,0,1753041523,13852.420177039989,-37.217362529998354,53057.65074216 2025-07-20,19:58:45.000,201,11067119,124125,0,1753041524,13852.346077629998,-37.160969489996205,53057.61580656001 2025-07-20,19:58:46.000,201,11067122,124205,0,1753041525,13852.258505600003,-37.11162558000069,53057.54593536001 2025-07-20,19:58:47.000,201,11067150,123925,0,1753041526,13852.231560359993,-36.99883949999639,53057.51099976 2025-07-20,19:58:48.000,201,11067148,124085,0,1753041527,13852.224824049998,-36.984741239997675,53057.46208992 2025-07-20,19:58:49.000,201,11067112,124085,0,1753041528,13852.177669880002,-36.928348199995526,53057.455102800006 2025-07-20,19:58:50.000,201,11067122,123965,0,1753041529,13852.177669880002,-36.84375863999594,53057.41318008 2025-07-20,19:58:51.000,201,11067096,123844,0,1753041530,13852.177669880002,-36.70277604000148,53057.385231600005 2025-07-20,19:58:52.000,201,11067071,123765,0,1753041531,13852.238296670002,-36.808512989999144,53057.4201672 2025-07-20,19:58:53.000,201,11067137,124005,0,1753041532,13852.278714530003,-36.745070819997636,53057.37824448001 2025-07-20,19:58:54.000,201,11067158,123725,0,1753041533,13852.325868699998,-36.63933386999997,53057.34330888 2025-07-20,19:58:55.000,201,11067108,123685,0,1753041534,13852.406704419998,-36.632284740000614,53057.350296 2025-07-20,19:58:56.000,201,11067126,123765,0,1753041535,13852.480803829989,-36.618186480001896,53057.30138616 2025-07-20,19:58:57.000,201,11067143,123725,0,1753041536,13852.514485379994,-36.575891699998465,53057.336321760005 2025-07-20,19:58:58.000,201,11067179,123925,0,1753041537,13852.58184847999,-36.519498659996316,53057.40619296001 2025-07-20,19:58:59.000,201,11067128,123725,0,1753041538,13852.64921158,-36.48425300999952,53057.434141440004 2025-07-20,19:59:00.000,201,11067090,123765,0,1753041539,13852.68962944,-36.48425300999952,53057.504012640005 2025-07-20,19:59:01.000,201,11067142,123565,0,1753041540,13852.70983837,-36.526547789995675,53057.51099976 2025-07-20,19:59:02.000,201,11067185,123605,0,1753041541,13852.79067409,-36.5054003999976,53057.53894824 2025-07-20,19:59:03.000,201,11067115,123605,0,1753041542,13852.77046516,-36.44195822999609,53057.53894824 2025-07-20,19:59:04.000,201,11067107,123605,0,1753041543,13852.858037189995,-36.58998995999718,53057.49702552001 2025-07-20,19:59:05.000,201,11067123,123605,0,1753041544,13852.87150981,-36.618186480001896,53057.53196112 2025-07-20,19:59:06.000,201,11067149,123365,0,1753041545,13852.86477349999,-36.625235610001255,53057.566896719996 2025-07-20,19:59:07.000,201,11067143,123605,0,1753041546,13852.90519135999,-36.65343212999869,53057.566896719996 2025-07-20,19:59:08.000,201,11067138,123285,0,1753041547,13852.86477349999,-36.64638299999933,53057.601832320004 2025-07-20,19:59:09.000,201,11067108,123325,0,1753041548,13852.90519135999,-36.68162864999613,53057.57388384001 2025-07-20,19:59:10.000,201,11067113,123205,0,1753041549,13852.84456456999,-36.72392342999956,53057.6297808 2025-07-20,19:59:11.000,201,11067165,123525,0,1753041550,13852.83109195,-36.759169079996354,53057.622793680006 2025-07-20,19:59:12.000,201,11067118,123005,0,1753041551,13852.78393777999,-36.794414730000426,53057.622793680006 2025-07-20,19:59:13.000,201,11067136,123365,0,1753041552,13852.74351991999,-36.8155621199985,53057.63676792 2025-07-20,19:59:14.000,201,11067141,123445,0,1753041553,13852.66268419999,-36.8155621199985,53057.63676792 2025-07-20,19:59:15.000,201,11067153,123445,0,1753041554,13852.72331098999,-36.82261124999786,53057.64375504001 2025-07-20,19:59:16.000,201,11067148,123165,0,1753041555,13852.60205740999,-36.8155621199985,53057.6297808 2025-07-20,19:59:17.000,201,11067121,123325,0,1753041556,13852.514485379994,-36.86490603000129,53057.65074216 2025-07-20,19:59:18.000,201,11067125,123325,0,1753041557,13852.527957999999,-36.8508077699953,53057.63676792 2025-07-20,19:59:19.000,201,11067175,123805,0,1753041558,13852.527957999999,-36.83670950999658,53057.734587599996 2025-07-20,19:59:20.000,201,11067161,123485,0,1753041559,13852.460594899989,-36.801463859999785,53057.71362624001 2025-07-20,19:59:21.000,201,11067099,123565,0,1753041560,13852.426913349998,-36.84375863999594,53057.769523200004 2025-07-20,19:59:22.000,201,11067115,123805,0,1753041561,13852.447122279998,-36.84375863999594,53057.734587599996 2025-07-20,19:59:23.000,201,11067129,123925,0,1753041562,13852.426913349998,-36.83670950999658,53057.75554896 2025-07-20,19:59:24.000,201,11067124,123765,0,1753041563,13852.379759179988,-36.88605341999937,53057.74856184 2025-07-20,19:59:25.000,201,11067133,123485,0,1753041564,13852.393231799993,-36.88605341999937,53057.76253608001 2025-07-20,19:59:26.000,201,11067129,124005,0,1753041565,13852.339341319988,-36.88605341999937,53057.769523200004 2025-07-20,19:59:27.000,201,11067123,123805,0,1753041566,13852.278714530003,-36.91424993999681,53057.74856184 2025-07-20,19:59:28.000,201,11067150,123925,0,1753041567,13852.191142499993,-36.93539733000216,53057.769523200004 2025-07-20,19:59:29.000,201,11067108,123844,0,1753041568,13852.211351429993,-36.90720080999745,53057.72760048 2025-07-20,19:59:30.000,201,11067146,123844,0,1753041569,13852.177669880002,-36.94244646000152,53057.720613360005 2025-07-20,19:59:31.000,201,11067165,123844,0,1753041570,13852.137252020002,-36.928348199995526,53057.71362624001 2025-07-20,19:59:32.000,201,11067160,123844,0,1753041571,13852.056416300002,-36.94244646000152,53057.74157472001 2025-07-20,19:59:33.000,201,11067136,123685,0,1753041572,13852.002525819997,-36.91424993999681,53057.74157472001 2025-07-20,19:59:34.000,201,11067175,123965,0,1753041573,13851.982316889997,-36.90015167999809,53057.734587599996 2025-07-20,19:59:35.000,201,11067145,123765,0,1753041574,13851.921690099996,-36.87900429000001,53057.75554896 2025-07-20,19:59:36.000,201,11067141,123805,0,1753041575,13851.854327000001,-36.86490603000129,53057.699652 2025-07-20,19:59:37.000,201,11067172,123965,0,1753041576,13851.780227589996,-36.83670950999658,53057.699652 2025-07-20,19:59:38.000,201,11067184,123844,0,1753041577,13851.72633710999,-36.82966037999722,53057.66471640001 2025-07-20,19:59:39.000,201,11067140,123805,0,1753041578,13851.71286449,-36.857856900001934,53057.63676792 2025-07-20,19:59:40.000,201,11067098,124005,0,1753041579,13851.67244663,-36.76621820999571,53057.59484520001 2025-07-20,19:59:41.000,201,11067139,124045,0,1753041580,13851.67244663,-36.76621820999571,53057.63676792 2025-07-20,19:59:42.000,201,11067136,124085,0,1753041581,13851.638765079995,-36.73097255999892,53057.622793680006 2025-07-20,19:59:43.000,201,11067165,123805,0,1753041582,13851.658974009995,-36.69572691000212,53057.6297808 2025-07-20,19:59:44.000,201,11067165,123925,0,1753041583,13851.64550138999,-36.64638299999933,53057.5599096 2025-07-20,19:59:45.000,201,11067195,124005,0,1753041584,13851.679182939995,-36.61113734999526,53057.504012640005 2025-07-20,19:59:46.000,201,11067148,124005,0,1753041585,13851.66571031999,-36.6040882199959,53057.399205839996 2025-07-20,19:59:47.000,201,11067187,123885,0,1753041586,13851.658974009995,-36.568842569999106,53057.336321760005 2025-07-20,19:59:48.000,201,11067156,124005,0,1753041587,13851.69265556,-36.526547789995675,53057.266450560004 2025-07-20,19:59:49.000,201,11067195,124045,0,1753041588,13851.71286449,-36.51244952999696,53057.20356648 2025-07-20,19:59:50.000,201,11067165,124085,0,1753041589,13851.679182939995,-36.47720388000016,53057.08478544 2025-07-20,19:59:51.000,201,11067123,124165,0,1753041590,13851.719600799996,-36.44195822999609,53057.05683696 2025-07-20,19:59:52.000,201,11067141,123885,0,1753041591,13851.73307342,-36.42081083999801,53056.90312032001 2025-07-20,19:59:53.000,201,11067125,123965,0,1753041592,13851.72633710999,-36.27277910999692,53056.833249120005 2025-07-20,19:59:54.000,201,11067187,124085,0,1753041593,13851.739809729996,-36.2586808499982,53056.595687040004 2025-07-20,19:59:55.000,201,11067168,124125,0,1753041594,13851.760018659996,-36.18818954999733,53056.476906 2025-07-20,19:59:56.000,201,11067214,124205,0,1753041595,13851.840854379996,-36.124747379995824,53056.28825376 2025-07-20,19:59:57.000,201,11067176,124445,0,1753041596,13851.914953790001,-36.02605955999752,53056.08562728001 2025-07-20,19:59:58.000,201,11067203,124165,0,1753041597,13851.968844269992,-35.976715650002006,53055.95985912 2025-07-20,19:59:59.000,201,11067185,124285,0,1753041598,13852.056416300002,-35.92032260999986,53055.76421976 2025-07-20,20:00:00.000,201,11067165,124325,0,1753041599,13852.130515709992,-35.92737173999922,53055.7432584 2025-07-20,20:00:01.000,201,11067195,124245,0,1753041600,13852.177669880002,-35.997863040000084,53055.78518112 2025-07-20,20:00:02.000,201,11067213,124205,0,1753041601,13852.177669880002,-36.110649119997106,53055.952872 2025-07-20,20:00:03.000,201,11067224,124645,0,1753041602,13852.096834160002,-36.18114041999797,53056.12755 2025-07-20,20:00:04.000,201,11067198,124405,0,1753041603,13851.989053199992,-36.27982823999628,53056.25331816001 2025-07-20,20:00:05.000,201,11067215,124445,0,1753041604,13851.955371650001,-36.26572997999756,53056.476906 2025-07-20,20:00:06.000,201,11067248,124045,0,1753041605,13851.921690099996,-36.13884564000182,53056.58869992001 2025-07-20,20:00:07.000,201,11067232,123965,0,1753041606,13852.076625230002,-35.990813910000725,53056.714468080005 2025-07-20,20:00:08.000,201,11067178,124685,0,1753041607,13852.056416300002,-35.96966651999537,53056.81228776 2025-07-20,20:00:09.000,201,11067228,124125,0,1753041608,13852.143988329997,-35.90622435000114,53056.81927488 2025-07-20,20:00:10.000,201,11067176,124285,0,1753041609,13852.211351429993,-35.84278217999963,53056.84023624 2025-07-20,20:00:11.000,201,11067202,124405,0,1753041610,13852.251769289993,-35.8004873999962,53056.87517184001 2025-07-20,20:00:12.000,201,11067219,124605,0,1753041611,13852.319132389988,-35.772290879998764,53057.000940000005 2025-07-20,20:00:13.000,201,11067198,124525,0,1753041612,13852.373022869993,-35.765241749999404,53057.02888848 2025-07-20,20:00:14.000,201,11067218,124365,0,1753041613,13852.379759179988,-35.765241749999404,53057.02888848 2025-07-20,20:00:15.000,201,11067251,124765,0,1753041614,13852.413440729993,-35.74409436000133,53057.1057468 2025-07-20,20:00:16.000,201,11067227,124605,0,1753041615,13852.467331209999,-35.772290879998764,53057.16164376001 2025-07-20,20:00:17.000,201,11067241,124645,0,1753041616,13852.480803829989,-35.772290879998764,53057.14068240001 2025-07-20,20:00:18.000,201,11067232,124805,0,1753041617,13852.548166929999,-35.772290879998764,53057.07081120001 2025-07-20,20:00:19.000,201,11067229,124485,0,1753041618,13852.575112169994,-35.758192620000045,53057.098759680004 2025-07-20,20:00:20.000,201,11067286,124685,0,1753041619,13852.62900265,-35.79343826999684,53057.09177256001 2025-07-20,20:00:21.000,201,11067257,124765,0,1753041620,13852.62226633999,-35.86392956999771,53057.05683696 2025-07-20,20:00:22.000,201,11067235,124845,0,1753041621,13852.66942051,-35.83573305000027,53057.00792712 2025-07-20,20:00:23.000,201,11067259,124565,0,1753041622,13852.70310205999,-35.885076959995786,53056.92408168001 2025-07-20,20:00:24.000,201,11067227,124805,0,1753041623,13852.716574679995,-35.892126089995145,53056.91010744 2025-07-20,20:00:25.000,201,11067247,124605,0,1753041624,13852.817619329995,-35.892126089995145,53056.952030160006 2025-07-20,20:00:26.000,201,11067268,124805,0,1753041625,13852.91192767,-35.948519129997294,53056.90312032001 2025-07-20,20:00:27.000,201,11067253,124805,0,1753041626,13852.9321366,-35.95556825999665,53056.91010744 2025-07-20,20:00:28.000,201,11067249,124765,0,1753041627,13852.959081839996,-36.0472069499956,53056.88914608 2025-07-20,20:00:29.000,201,11067235,124765,0,1753041628,13852.979290769996,-36.09655085999839,53056.81927488 2025-07-20,20:00:30.000,201,11067223,124965,0,1753041629,13852.96581814999,-36.117698249996465,53056.77036504 2025-07-20,20:00:31.000,201,11067207,124765,0,1753041630,13852.959081839996,-36.13884564000182,53056.84023624 2025-07-20,20:00:32.000,201,11067205,124965,0,1753041631,13852.89171874,-36.19523867999669,53056.97997864 2025-07-20,20:00:33.000,201,11067212,125045,0,1753041632,13852.817619329995,-36.20933693999541,53057.05683696 2025-07-20,20:00:34.000,201,11067171,125125,0,1753041633,13852.77046516,-36.18114041999797,53057.07779832 2025-07-20,20:00:35.000,201,11067210,124885,0,1753041634,13852.756992539995,-36.18818954999733,53057.14068240001 2025-07-20,20:00:36.000,201,11067266,125125,0,1753041635,13852.756992539995,-36.167042159999255,53057.19657936 2025-07-20,20:00:37.000,201,11067218,125005,0,1753041636,13852.75025623,-36.14589477000118,53057.23850208001 2025-07-20,20:00:38.000,201,11067284,124925,0,1753041637,13852.777201469995,-36.13884564000182,53057.30138616 2025-07-20,20:00:39.000,201,11067243,125125,0,1753041638,13852.777201469995,-36.117698249996465,53057.37824448001 2025-07-20,20:00:40.000,201,11067177,124965,0,1753041639,13852.777201469995,-36.117698249996465,53057.399205839996 2025-07-20,20:00:41.000,201,11067239,125045,0,1753041640,13852.74351991999,-36.08950172999903,53057.40619296001 2025-07-20,20:00:42.000,201,11067184,125165,0,1753041641,13852.75025623,-36.02605955999752,53057.44112856 2025-07-20,20:00:43.000,201,11067214,124765,0,1753041642,13852.76372884999,-35.92737173999922,53057.54593536001 2025-07-20,20:00:44.000,201,11067164,124925,0,1753041643,13852.70983837,-35.9132734800005,53057.53894824 2025-07-20,20:00:45.000,201,11067241,125045,0,1753041644,13852.70310205999,-35.87097869999707,53057.61580656001 2025-07-20,20:00:46.000,201,11067259,124845,0,1753041645,13852.68962944,-35.77934000999812,53057.64375504001 2025-07-20,20:00:47.000,201,11067233,125005,0,1753041646,13852.676156819995,-35.78638913999748,53057.671703520005 2025-07-20,20:00:48.000,201,11067188,125045,0,1753041647,13852.70983837,-35.708848709997255,53057.71362624001 2025-07-20,20:00:49.000,201,11067155,125045,0,1753041648,13852.72331098999,-35.73704523000197,53057.720613360005 2025-07-20,20:00:50.000,201,11067214,125085,0,1753041649,13852.75025623,-35.652455669995106,53057.720613360005 2025-07-20,20:00:51.000,201,11067186,125005,0,1753041650,13852.74351991999,-35.67360306000046,53057.77651032 2025-07-20,20:00:52.000,201,11067160,124765,0,1753041651,13852.756992539995,-35.65950480000174,53057.74157472001 2025-07-20,20:00:53.000,201,11067191,124885,0,1753041652,13852.76372884999,-35.68065218999982,53057.74856184 2025-07-20,20:00:54.000,201,11067170,124965,0,1753041653,13852.78393777999,-35.708848709997255,53057.67869064 2025-07-20,20:00:55.000,201,11067198,124725,0,1753041654,13852.777201469995,-35.74409436000133,53057.70663912 2025-07-20,20:00:56.000,201,11067205,124965,0,1753041655,13852.75025623,-35.80753652999556,53057.70663912 2025-07-20,20:00:57.000,201,11067168,124885,0,1753041656,13852.7300473,-35.84983130999899,53057.734587599996 2025-07-20,20:00:58.000,201,11067146,124605,0,1753041657,13852.75025623,-35.87802782999643,53057.75554896 2025-07-20,20:00:59.000,201,11067183,124925,0,1753041658,13852.76372884999,-35.885076959995786,53057.70663912 2025-07-20,20:01:00.000,201,11067153,124685,0,1753041659,13852.817619329995,-35.96966651999537,53057.69266488001 2025-07-20,20:01:01.000,201,11067151,124805,0,1753041660,13852.79067409,-36.05425608000223,53057.65074216 2025-07-20,20:01:02.000,201,11067180,124765,0,1753041661,13852.80414670999,-36.124747379995824,53057.65074216 2025-07-20,20:01:03.000,201,11067142,124645,0,1753041662,13852.817619329995,-36.18818954999733,53057.64375504001 2025-07-20,20:01:04.000,201,11067134,124725,0,1753041663,13852.82435563999,-36.2586808499982,53057.66471640001 2025-07-20,20:01:05.000,201,11067091,124885,0,1753041664,13852.79067409,-36.32917214999907,53057.65074216 2025-07-20,20:01:06.000,201,11067096,124725,0,1753041665,13852.76372884999,-36.42081083999801,53057.63676792 2025-07-20,20:01:07.000,201,11067172,124565,0,1753041666,13852.716574679995,-36.456056490002084,53057.61580656001 2025-07-20,20:01:08.000,201,11067145,124445,0,1753041667,13852.68289312999,-36.56179343999975,53057.6297808 2025-07-20,20:01:09.000,201,11067152,123885,0,1753041668,13852.655947889994,-36.618186480001896,53057.60881944 2025-07-20,20:01:10.000,201,11067111,124605,0,1753041669,13852.655947889994,-36.632284740000614,53057.61580656001 2025-07-20,20:01:11.000,201,11067117,124685,0,1753041670,13852.66942051,-36.67457951999677,53057.6297808 2025-07-20,20:01:12.000,201,11067150,124645,0,1753041671,13852.595321099994,-36.752119949996995,53057.60881944 2025-07-20,20:01:13.000,201,11067093,124525,0,1753041672,13852.608793719999,-36.82261124999786,53057.622793680006 2025-07-20,20:01:14.000,201,11067146,124325,0,1753041673,13852.56163954999,-36.84375863999594,53057.61580656001 2025-07-20,20:01:15.000,201,11067140,124325,0,1753041674,13852.514485379994,-36.87195516000065,53057.61580656001 2025-07-20,20:01:16.000,201,11067162,124245,0,1753041675,13852.487540139999,-36.90720080999745,53057.58785808 2025-07-20,20:01:17.000,201,11067144,124325,0,1753041676,13852.453858589994,-36.928348199995526,53057.622793680006 2025-07-20,20:01:18.000,201,11067140,124285,0,1753041677,13852.447122279998,-36.94949559000088,53057.58087096 2025-07-20,20:01:19.000,201,11067070,124165,0,1753041678,13852.420177039989,-36.93539733000216,53057.58087096 2025-07-20,20:01:20.000,201,11067086,124245,0,1753041679,13852.487540139999,-36.93539733000216,53057.63676792 2025-07-20,20:01:21.000,201,11067072,124005,0,1753041680,13852.460594899989,-36.90015167999809,53057.601832320004 2025-07-20,20:01:22.000,201,11067143,124285,0,1753041681,13852.453858589994,-36.88605341999937,53057.58785808 2025-07-20,20:01:23.000,201,11067155,124045,0,1753041682,13852.467331209999,-36.86490603000129,53057.58785808 2025-07-20,20:01:24.000,201,11067092,123844,0,1753041683,13852.480803829989,-36.83670950999658,53057.57388384001 2025-07-20,20:01:25.000,201,11067156,123965,0,1753041684,13852.467331209999,-36.84375863999594,53057.59484520001 2025-07-20,20:01:26.000,201,11067151,123805,0,1753041685,13852.460594899989,-36.77326734000235,53057.59484520001 2025-07-20,20:01:27.000,201,11067099,123805,0,1753041686,13852.480803829989,-36.794414730000426,53057.57388384001 2025-07-20,20:01:28.000,201,11067131,123645,0,1753041687,13852.527957999999,-36.759169079996354,53057.67869064 2025-07-20,20:01:29.000,201,11067107,123805,0,1753041688,13852.58184847999,-36.77326734000235,53057.699652 2025-07-20,20:01:30.000,201,11067153,124205,0,1753041689,13852.54143061999,-36.70277604000148,53057.671703520005 2025-07-20,20:01:31.000,201,11067193,123725,0,1753041690,13852.58184847999,-36.632284740000614,53057.720613360005 2025-07-20,20:01:32.000,201,11067169,123885,0,1753041691,13852.595321099994,-36.582940829997824,53057.74856184 2025-07-20,20:01:33.000,201,11067142,123844,0,1753041692,13852.70310205999,-36.54769518000103,53057.8044588 2025-07-20,20:01:34.000,201,11067149,123645,0,1753041693,13852.7300473,-36.575891699998465,53057.75554896 2025-07-20,20:01:35.000,201,11067159,124005,0,1753041694,13852.75025623,-36.618186480001896,53057.82542016 2025-07-20,20:01:36.000,201,11067156,123405,0,1753041695,13852.80414670999,-36.59703908999654,53057.86035576001 2025-07-20,20:01:37.000,201,11067173,123725,0,1753041696,13852.817619329995,-36.58998995999718,53057.87433 2025-07-20,20:01:38.000,201,11067198,123645,0,1753041697,13852.837828259995,-36.55474431000039,53057.96516256 2025-07-20,20:01:39.000,201,11067184,123844,0,1753041698,13852.87150981,-36.582940829997824,53058.00009816001 2025-07-20,20:01:40.000,201,11067225,123485,0,1753041699,13852.88498242999,-36.568842569999106,53058.02105952 2025-07-20,20:01:41.000,201,11067211,123565,0,1753041700,13852.898455049995,-36.618186480001896,53057.99311104 2025-07-20,20:01:42.000,201,11067178,123725,0,1753041701,13852.89171874,-36.68867777999549,53057.95118832001 2025-07-20,20:01:43.000,201,11067209,123805,0,1753041702,13852.90519135999,-36.63933386999997,53057.958175440006 2025-07-20,20:01:44.000,201,11067244,123685,0,1753041703,13852.837828259995,-36.68162864999613,53057.96516256 2025-07-20,20:01:45.000,201,11067212,123565,0,1753041704,13852.858037189995,-36.68867777999549,53057.937214080004 2025-07-20,20:01:46.000,201,11067195,123485,0,1753041705,13852.86477349999,-36.70277604000148,53057.958175440006 2025-07-20,20:01:47.000,201,11067218,123005,0,1753041706,13852.85130088,-36.67457951999677,53057.902278479996 2025-07-20,20:01:48.000,201,11067227,123485,0,1753041707,13852.81088302,-36.63933386999997,53057.93022696001 2025-07-20,20:01:49.000,201,11067202,123525,0,1753041708,13852.77046516,-36.64638299999933,53057.92323984 2025-07-20,20:01:50.000,201,11067192,123645,0,1753041709,13852.74351991999,-36.66753038999741,53057.91625272 2025-07-20,20:01:51.000,201,11067209,123605,0,1753041710,13852.716574679995,-36.575891699998465,53057.89529136 2025-07-20,20:01:52.000,201,11067175,123045,0,1753041711,13852.74351991999,-36.582940829997824,53057.91625272 2025-07-20,20:01:53.000,201,11067150,123365,0,1753041712,13852.696365749995,-36.526547789995675,53057.888304240005 2025-07-20,20:01:54.000,201,11067200,123405,0,1753041713,13852.655947889994,-36.5054003999976,53057.81843304 2025-07-20,20:01:55.000,201,11067192,123365,0,1753041714,13852.68289312999,-36.46310562000144,53057.81843304 2025-07-20,20:01:56.000,201,11067256,123605,0,1753041715,13852.696365749995,-36.43490909999673,53057.8044588 2025-07-20,20:01:57.000,201,11067176,123565,0,1753041716,13852.716574679995,-36.42081083999801,53057.82542016 2025-07-20,20:01:58.000,201,11067164,123565,0,1753041717,13852.70983837,-36.41376170999865,53057.77651032 2025-07-20,20:01:59.000,201,11067176,123525,0,1753041718,13852.70310205999,-36.43490909999673,53057.79747168 2025-07-20,20:02:00.000,201,11067179,123925,0,1753041719,13852.70310205999,-36.406712579999294,53057.78349744001 2025-07-20,20:02:01.000,201,11067178,123525,0,1753041720,13852.716574679995,-36.37851606000186,53057.78349744001 2025-07-20,20:02:02.000,201,11067137,123445,0,1753041721,13852.70983837,-36.392614320000575,53057.839394400005 2025-07-20,20:02:03.000,201,11067186,123565,0,1753041722,13852.72331098999,-36.44195822999609,53057.83240728001 2025-07-20,20:02:04.000,201,11067172,123685,0,1753041723,13852.75025623,-36.385565190001216,53057.79747168 2025-07-20,20:02:05.000,201,11067197,123685,0,1753041724,13852.72331098999,-36.37851606000186,53057.769523200004 2025-07-20,20:02:06.000,201,11067184,123565,0,1753041725,13852.68962944,-36.385565190001216,53057.78349744001 2025-07-20,20:02:07.000,201,11067135,123645,0,1753041726,13852.68289312999,-36.406712579999294,53057.790484560006 2025-07-20,20:02:08.000,201,11067113,123565,0,1753041727,13852.66942051,-36.43490909999673,53057.77651032 2025-07-20,20:02:09.000,201,11067208,123405,0,1753041728,13852.655947889994,-36.47720388000016,53057.74157472001 2025-07-20,20:02:10.000,201,11067167,123885,0,1753041729,13852.635738959994,-36.47720388000016,53057.734587599996 2025-07-20,20:02:11.000,201,11067170,123565,0,1753041730,13852.58184847999,-36.46310562000144,53057.71362624001 2025-07-20,20:02:12.000,201,11067120,123565,0,1753041731,13852.548166929999,-36.42785996999737,53057.70663912 2025-07-20,20:02:13.000,201,11067188,123565,0,1753041732,13852.56163954999,-36.46310562000144,53057.699652 2025-07-20,20:02:14.000,201,11067188,123844,0,1753041733,13852.514485379994,-36.41376170999865,53057.699652 2025-07-20,20:02:15.000,201,11067201,124005,0,1753041734,13852.527957999999,-36.406712579999294,53057.69266488001 2025-07-20,20:02:16.000,201,11067140,123885,0,1753041735,13852.521221689989,-36.357368669996504,53057.671703520005 2025-07-20,20:02:17.000,201,11067171,124005,0,1753041736,13852.548166929999,-36.36441779999586,53057.65772928 2025-07-20,20:02:18.000,201,11067137,123925,0,1753041737,13852.507749069999,-36.32917214999907,53057.66471640001 2025-07-20,20:02:19.000,201,11067163,123725,0,1753041738,13852.507749069999,-36.32917214999907,53057.64375504001 2025-07-20,20:02:20.000,201,11067217,123965,0,1753041739,13852.494276449994,-36.32212301999971,53057.671703520005 2025-07-20,20:02:21.000,201,11067197,123885,0,1753041740,13852.467331209999,-36.32917214999907,53057.63676792 2025-07-20,20:02:22.000,201,11067177,123725,0,1753041741,13852.501012759989,-36.36441779999586,53057.60881944 2025-07-20,20:02:23.000,201,11067200,123805,0,1753041742,13852.507749069999,-36.343270409997785,53057.59484520001 2025-07-20,20:02:24.000,201,11067191,123805,0,1753041743,13852.420177039989,-36.385565190001216,53057.566896719996 2025-07-20,20:02:25.000,201,11067216,124165,0,1753041744,13852.447122279998,-36.41376170999865,53057.566896719996 2025-07-20,20:02:26.000,201,11067176,124045,0,1753041745,13852.373022869993,-36.406712579999294,53057.53894824 2025-07-20,20:02:27.000,201,11067232,124045,0,1753041746,13852.379759179988,-36.456056490002084,53057.504012640005 2025-07-20,20:02:28.000,201,11067217,123965,0,1753041747,13852.298923459988,-36.48425300999952,53057.51099976 2025-07-20,20:02:29.000,201,11067180,123765,0,1753041748,13852.312396079993,-36.47720388000016,53057.51798688 2025-07-20,20:02:30.000,201,11067195,124045,0,1753041749,13852.271978219993,-36.49835126999824,53057.4900384 2025-07-20,20:02:31.000,201,11067192,123925,0,1753041750,13852.197878810002,-36.5054003999976,53057.52497400001 2025-07-20,20:02:32.000,201,11067207,124165,0,1753041751,13852.157460950002,-36.49130213999888,53057.51798688 2025-07-20,20:02:33.000,201,11067232,124325,0,1753041752,13852.076625230002,-36.53359692000231,53057.51798688 2025-07-20,20:02:34.000,201,11067226,123965,0,1753041753,13852.083361539997,-36.49130213999888,53057.455102800006 2025-07-20,20:02:35.000,201,11067159,124165,0,1753041754,13852.049679989992,-36.48425300999952,53057.4900384 2025-07-20,20:02:36.000,201,11067166,123925,0,1753041755,13851.989053199992,-36.44195822999609,53057.40619296001 2025-07-20,20:02:37.000,201,11067218,124005,0,1753041756,13852.002525819997,-36.42785996999737,53057.4201672 2025-07-20,20:02:38.000,201,11067244,124005,0,1753041757,13852.002525819997,-36.36441779999586,53057.35728312001 2025-07-20,20:02:39.000,201,11067152,124245,0,1753041758,13852.015998440002,-36.30097563000163,53057.39221872 2025-07-20,20:02:40.000,201,11067185,124045,0,1753041759,13851.982316889997,-36.27277910999692,53057.42715432001 2025-07-20,20:02:41.000,201,11067192,124165,0,1753041760,13852.002525819997,-36.216386070002045,53057.36427024 2025-07-20,20:02:42.000,201,11067164,124325,0,1753041761,13852.015998440002,-36.15294390000054,53057.30138616 2025-07-20,20:02:43.000,201,11067188,123885,0,1753041762,13852.015998440002,-36.09655085999839,53057.30837328001 2025-07-20,20:02:44.000,201,11067249,124085,0,1753041763,13852.029471059992,-36.08950172999903,53057.25946344001 2025-07-20,20:02:45.000,201,11067214,124365,0,1753041764,13852.049679989992,-36.10359998999775,53057.32234752 2025-07-20,20:02:46.000,201,11067173,124245,0,1753041765,13852.083361539997,-36.04015781999624,53057.30138616 2025-07-20,20:02:47.000,201,11067209,123885,0,1753041766,13852.096834160002,-35.990813910000725,53057.37125736 2025-07-20,20:02:48.000,201,11067210,124445,0,1753041767,13852.056416300002,-35.95556825999665,53057.39221872 2025-07-20,20:02:49.000,201,11067174,124045,0,1753041768,13852.123779399997,-35.941469999997935,53057.35728312001 2025-07-20,20:02:50.000,201,11067216,124325,0,1753041769,13852.143988329997,-35.948519129997294,53057.35728312001 2025-07-20,20:02:51.000,201,11067232,124405,0,1753041770,13852.143988329997,-35.892126089995145,53057.35728312001 2025-07-20,20:02:52.000,201,11067221,124325,0,1753041771,13852.130515709992,-35.89917522000178,53057.30837328001 2025-07-20,20:02:53.000,201,11067200,124285,0,1753041772,13852.137252020002,-35.90622435000114,53057.29439904 2025-07-20,20:02:54.000,201,11067211,124245,0,1753041773,13852.123779399997,-35.892126089995145,53057.287411920006 2025-07-20,20:02:55.000,201,11067240,124285,0,1753041774,13852.123779399997,-35.92032260999986,53057.336321760005 2025-07-20,20:02:56.000,201,11067204,124525,0,1753041775,13852.130515709992,-35.87802782999643,53057.32234752 2025-07-20,20:02:57.000,201,11067206,124045,0,1753041776,13852.123779399997,-35.89917522000178,53057.336321760005 2025-07-20,20:02:58.000,201,11067270,124685,0,1753041777,13852.150724639992,-35.9132734800005,53057.336321760005 2025-07-20,20:02:59.000,201,11067234,124485,0,1753041778,13852.137252020002,-35.976715650002006,53057.34330888 2025-07-20,20:03:00.000,201,11067262,124725,0,1753041779,13852.130515709992,-35.948519129997294,53057.36427024 2025-07-20,20:03:01.000,201,11067206,124445,0,1753041780,13852.069888919992,-35.92032260999986,53057.39221872 2025-07-20,20:03:02.000,201,11067264,124645,0,1753041781,13852.090097849992,-35.948519129997294,53057.39221872 2025-07-20,20:03:03.000,201,11067225,124765,0,1753041782,13852.069888919992,-35.96261738999601,53057.42715432001 2025-07-20,20:03:04.000,201,11067230,125045,0,1753041783,13852.083361539997,-35.89917522000178,53057.42715432001 2025-07-20,20:03:05.000,201,11067222,124725,0,1753041784,13852.069888919992,-35.934420869998576,53057.42715432001 2025-07-20,20:03:06.000,201,11067249,124765,0,1753041785,13852.096834160002,-35.92737173999922,53057.46907704 2025-07-20,20:03:07.000,201,11067249,124485,0,1753041786,13852.069888919992,-35.95556825999665,53057.42715432001 2025-07-20,20:03:08.000,201,11067263,124925,0,1753041787,13852.096834160002,-35.976715650002006,53057.46208992 2025-07-20,20:03:09.000,201,11067217,124685,0,1753041788,13852.130515709992,-36.00491216999944,53057.49702552001 2025-07-20,20:03:10.000,201,11067226,124805,0,1753041789,13852.083361539997,-36.02605955999752,53057.47606416001 2025-07-20,20:03:11.000,201,11067250,124605,0,1753041790,13852.076625230002,-36.05425608000223,53057.455102800006 2025-07-20,20:03:12.000,201,11067270,124525,0,1753041791,13852.096834160002,-36.06835434000095,53057.4201672 2025-07-20,20:03:13.000,201,11067281,124565,0,1753041792,13852.090097849992,-36.05425608000223,53057.44112856 2025-07-20,20:03:14.000,201,11067269,124405,0,1753041793,13852.096834160002,-36.01901042999816,53057.49702552001 2025-07-20,20:03:15.000,201,11067226,124645,0,1753041794,13852.069888919992,-36.07540347000031,53057.54593536001 2025-07-20,20:03:16.000,201,11067276,124685,0,1753041795,13852.090097849992,-36.06130521000159,53057.53894824 2025-07-20,20:03:17.000,201,11067241,124805,0,1753041796,13852.103570469997,-36.07540347000031,53057.58087096 2025-07-20,20:03:18.000,201,11067283,124605,0,1753041797,13852.117043090002,-36.08245259999967,53057.566896719996 2025-07-20,20:03:19.000,201,11067247,124645,0,1753041798,13852.137252020002,-36.02605955999752,53057.64375504001 2025-07-20,20:03:20.000,201,11067252,124645,0,1753041799,13852.177669880002,-36.05425608000223,53057.66471640001 2025-07-20,20:03:21.000,201,11067254,124365,0,1753041800,13852.157460950002,-36.07540347000031,53057.60881944 2025-07-20,20:03:22.000,201,11067280,124485,0,1753041801,13852.164197259997,-36.117698249996465,53057.601832320004 2025-07-20,20:03:23.000,201,11067199,124205,0,1753041802,13852.164197259997,-36.124747379995824,53057.6297808 2025-07-20,20:03:24.000,201,11067254,124565,0,1753041803,13852.177669880002,-36.13179650999518,53057.622793680006 2025-07-20,20:03:25.000,201,11067247,124445,0,1753041804,13852.157460950002,-36.13884564000182,53057.61580656001 2025-07-20,20:03:26.000,201,11067264,124165,0,1753041805,13852.184406189997,-36.124747379995824,53057.63676792 2025-07-20,20:03:27.000,201,11067262,124845,0,1753041806,13852.191142499993,-36.124747379995824,53057.65772928 2025-07-20,20:03:28.000,201,11067288,124525,0,1753041807,13852.204615119997,-36.110649119997106,53057.671703520005 2025-07-20,20:03:29.000,201,11067237,124965,0,1753041808,13852.197878810002,-36.110649119997106,53057.720613360005 2025-07-20,20:03:30.000,201,11067194,124925,0,1753041809,13852.211351429993,-36.14589477000118,53057.67869064 2025-07-20,20:03:31.000,201,11067275,124525,0,1753041810,13852.211351429993,-36.124747379995824,53057.71362624001 2025-07-20,20:03:32.000,201,11067231,124765,0,1753041811,13852.251769289993,-36.110649119997106,53057.71362624001 2025-07-20,20:03:33.000,201,11067288,124605,0,1753041812,13852.218087740002,-36.13179650999518,53057.71362624001 2025-07-20,20:03:34.000,201,11067228,124645,0,1753041813,13852.211351429993,-36.117698249996465,53057.72760048 2025-07-20,20:03:35.000,201,11067277,124765,0,1753041814,13852.211351429993,-36.13179650999518,53057.699652 2025-07-20,20:03:36.000,201,11067285,124805,0,1753041815,13852.265241909998,-36.110649119997106,53057.69266488001 2025-07-20,20:03:37.000,201,11067223,124365,0,1753041816,13852.292187149993,-36.13179650999518,53057.70663912 2025-07-20,20:03:38.000,201,11067236,124565,0,1753041817,13852.312396079993,-36.124747379995824,53057.68567776 2025-07-20,20:03:39.000,201,11067289,124725,0,1753041818,13852.305659769998,-36.117698249996465,53057.67869064 2025-07-20,20:03:40.000,201,11067255,124565,0,1753041819,13852.359550249988,-36.117698249996465,53057.68567776 2025-07-20,20:03:41.000,201,11067234,124565,0,1753041820,13852.406704419998,-36.15294390000054,53057.71362624001 2025-07-20,20:03:42.000,201,11067243,124445,0,1753041821,13852.440385969989,-36.18818954999733,53057.75554896 2025-07-20,20:03:43.000,201,11067264,124565,0,1753041822,13852.433649659994,-36.216386070002045,53057.734587599996 2025-07-20,20:03:44.000,201,11067230,124285,0,1753041823,13852.501012759989,-36.27982823999628,53057.81843304 2025-07-20,20:03:45.000,201,11067278,124645,0,1753041824,13852.507749069999,-36.357368669996504,53057.81843304 2025-07-20,20:03:46.000,201,11067253,124645,0,1753041825,13852.54143061999,-36.44195822999609,53057.89529136 2025-07-20,20:03:47.000,201,11067244,124605,0,1753041826,13852.56163954999,-36.48425300999952,53057.902278479996 2025-07-20,20:03:48.000,201,11067258,124325,0,1753041827,13852.62226633999,-36.49130213999888,53057.89529136 2025-07-20,20:03:49.000,201,11067224,124085,0,1753041828,13852.635738959994,-36.575891699998465,53057.91625272 2025-07-20,20:03:50.000,201,11067259,124405,0,1753041829,13852.676156819995,-36.6040882199959,53057.93022696001 2025-07-20,20:03:51.000,201,11067282,124205,0,1753041830,13852.66942051,-36.66753038999741,53057.958175440006 2025-07-20,20:03:52.000,201,11067260,124045,0,1753041831,13852.696365749995,-36.745070819997636,53057.902278479996 2025-07-20,20:03:53.000,201,11067200,124325,0,1753041832,13852.676156819995,-36.82261124999786,53057.93022696001 2025-07-20,20:03:54.000,201,11067244,124005,0,1753041833,13852.66268419999,-36.82261124999786,53057.97913680001 2025-07-20,20:03:55.000,201,11067210,124245,0,1753041834,13852.70310205999,-36.88605341999937,53058.00009816001 2025-07-20,20:03:56.000,201,11067249,124325,0,1753041835,13852.68289312999,-36.970642979998956,53058.03503376 2025-07-20,20:03:57.000,201,11067268,124005,0,1753041836,13852.70983837,-36.991790369997034,53058.04202088 2025-07-20,20:03:58.000,201,11067219,123885,0,1753041837,13852.7300473,-37.00588862999575,53057.97214968 2025-07-20,20:03:59.000,201,11067198,123925,0,1753041838,13852.74351991999,-36.991790369997034,53057.98612392 2025-07-20,20:04:00.000,201,11067232,123645,0,1753041839,13852.74351991999,-37.034085150000465,53057.958175440006 2025-07-20,20:04:01.000,201,11067232,124005,0,1753041840,13852.716574679995,-37.07637992999662,53057.97214968 2025-07-20,20:04:02.000,201,11067295,124005,0,1753041841,13852.77046516,-37.034085150000465,53057.99311104 2025-07-20,20:04:03.000,201,11067209,124005,0,1753041842,13852.756992539995,-37.07637992999662,53058.02105952 2025-07-20,20:04:04.000,201,11067274,123805,0,1753041843,13852.74351991999,-37.04818340999918,53057.99311104 2025-07-20,20:04:05.000,201,11067213,123645,0,1753041844,13852.736783609995,-37.0622816699979,53057.97913680001 2025-07-20,20:04:06.000,201,11067229,123805,0,1753041845,13852.797410399995,-37.08342905999598,53057.96516256 2025-07-20,20:04:07.000,201,11067265,123725,0,1753041846,13852.777201469995,-37.04818340999918,53057.9442012 2025-07-20,20:04:08.000,201,11067266,123725,0,1753041847,13852.79067409,-37.04818340999918,53058.00009816001 2025-07-20,20:04:09.000,201,11067224,123565,0,1753041848,13852.86477349999,-37.027036020001105,53058.02804664001 2025-07-20,20:04:10.000,201,11067207,124005,0,1753041849,13852.83109195,-37.041134279999824,53058.007085280005 2025-07-20,20:04:11.000,201,11067204,123605,0,1753041850,13852.91192767,-37.12572383999941,53057.96516256 2025-07-20,20:04:12.000,201,11067225,122805,0,1753041851,13852.9321366,-37.09047818999534,53057.99311104 2025-07-20,20:04:13.000,201,11067233,123405,0,1753041852,13852.92540028999,-37.11162558000069,53057.937214080004 2025-07-20,20:04:14.000,201,11067278,123645,0,1753041853,13852.959081839996,-37.11162558000069,53057.937214080004 2025-07-20,20:04:15.000,201,11067271,123685,0,1753041854,13852.97255446,-37.14687122999749,53057.958175440006 2025-07-20,20:04:16.000,201,11067279,123725,0,1753041855,13853.060126489996,-37.19621514000028,53057.958175440006 2025-07-20,20:04:17.000,201,11067236,123485,0,1753041856,13853.05339018,-37.203264269999636,53057.95118832001 2025-07-20,20:04:18.000,201,11067264,123565,0,1753041857,13853.066862799991,-37.22441165999771,53057.902278479996 2025-07-20,20:04:19.000,201,11067231,123485,0,1753041858,13853.093808040001,-37.24555904999579,53057.90926560001 2025-07-20,20:04:20.000,201,11067242,123844,0,1753041859,13853.147698519992,-37.28080469999986,53057.92323984 2025-07-20,20:04:21.000,201,11067254,123605,0,1753041860,13853.181380069997,-37.3090012199973,53057.95118832001 2025-07-20,20:04:22.000,201,11067169,123605,0,1753041861,13853.228534239992,-37.29490295999858,53057.97913680001 2025-07-20,20:04:23.000,201,11067243,123844,0,1753041862,13853.242006859997,-37.33719774000201,53057.92323984 2025-07-20,20:04:24.000,201,11067269,124085,0,1753041863,13853.262215789997,-37.33719774000201,53057.93022696001 2025-07-20,20:04:25.000,201,11067231,124045,0,1753041864,13853.289161029992,-37.33719774000201,53057.91625272 2025-07-20,20:04:26.000,201,11067207,124125,0,1753041865,13853.282424719997,-37.34424687000137,53057.90926560001 2025-07-20,20:04:27.000,201,11067249,124125,0,1753041866,13853.289161029992,-37.36539425999945,53057.91625272 2025-07-20,20:04:28.000,201,11067217,123645,0,1753041867,13853.349787819992,-37.37244338999881,53057.888304240005 2025-07-20,20:04:29.000,201,11067245,123885,0,1753041868,13853.417150920002,-37.33719774000201,53057.902278479996 2025-07-20,20:04:30.000,201,11067191,124005,0,1753041869,13853.417150920002,-37.386541649997525,53057.97214968 2025-07-20,20:04:31.000,201,11067242,124125,0,1753041870,13853.423887229997,-37.386541649997525,53057.90926560001 2025-07-20,20:04:32.000,201,11067214,124125,0,1753041871,13853.511459259993,-37.386541649997525,53057.93022696001 2025-07-20,20:04:33.000,201,11067167,123965,0,1753041872,13853.511459259993,-37.41473817000224,53057.96516256 2025-07-20,20:04:34.000,201,11067235,124245,0,1753041873,13853.538404499988,-37.4076890399956,53057.97913680001 2025-07-20,20:04:35.000,201,11067239,124205,0,1753041874,13853.558613429988,-37.41473817000224,53057.958175440006 2025-07-20,20:04:36.000,201,11067226,124205,0,1753041875,13853.632712839993,-37.435885560000315,53057.95118832001 2025-07-20,20:04:37.000,201,11067269,124165,0,1753041876,13853.619240219989,-37.46408207999775,53057.98612392 2025-07-20,20:04:38.000,201,11067209,124325,0,1753041877,13853.659658079989,-37.46408207999775,53058.055995120005 2025-07-20,20:04:39.000,201,11067193,124285,0,1753041878,13853.659658079989,-37.49932773000182,53058.03503376 2025-07-20,20:04:40.000,201,11067193,124645,0,1753041879,13853.666394389998,-37.48522946999583,53058.04900800001 2025-07-20,20:04:41.000,201,11067232,124405,0,1753041880,13853.632712839993,-37.49932773000182,53058.04900800001 2025-07-20,20:04:42.000,201,11067245,124605,0,1753041881,13853.639449149989,-37.53457337999862,53058.0839436 2025-07-20,20:04:43.000,201,11067214,124325,0,1753041882,13853.632712839993,-37.54162250999798,53058.07695648001 2025-07-20,20:04:44.000,201,11067191,124805,0,1753041883,13853.632712839993,-37.54867163999734,53058.069969359996 2025-07-20,20:04:45.000,201,11067186,124725,0,1753041884,13853.652921769994,-37.51342599000054,53058.07695648001 2025-07-20,20:04:46.000,201,11067194,124365,0,1753041885,13853.639449149989,-37.5557207699967,53058.007085280005 2025-07-20,20:04:47.000,201,11067213,124445,0,1753041886,13853.578822359988,-37.569819029995415,53058.00009816001 2025-07-20,20:04:48.000,201,11067199,124605,0,1753041887,13853.551877119993,-37.5557207699967,53057.98612392 2025-07-20,20:04:49.000,201,11067175,124965,0,1753041888,13853.524931879998,-37.58391729000141,53057.97913680001 2025-07-20,20:04:50.000,201,11067192,124965,0,1753041889,13853.524931879998,-37.562769899996056,53057.9442012 2025-07-20,20:04:51.000,201,11067162,124765,0,1753041890,13853.457568780002,-37.57686816000205,53057.92323984 2025-07-20,20:04:52.000,201,11067204,124565,0,1753041891,13853.457568780002,-37.53457337999862,53057.93022696001 2025-07-20,20:04:53.000,201,11067258,124805,0,1753041892,13853.437359850002,-37.54162250999798,53057.85336864 2025-07-20,20:04:54.000,201,11067226,125005,0,1753041893,13853.410414609993,-37.54162250999798,53057.84638152 2025-07-20,20:04:55.000,201,11067234,125085,0,1753041894,13853.309369959992,-37.569819029995415,53057.87433 2025-07-20,20:04:56.000,201,11067162,125125,0,1753041895,13853.295897340002,-37.58391729000141,53057.82542016 2025-07-20,20:04:57.000,201,11067171,124965,0,1753041896,13853.221797929997,-37.562769899996056,53057.75554896 2025-07-20,20:04:58.000,201,11067184,125205,0,1753041897,13853.140962209996,-37.58391729000141,53057.77651032 2025-07-20,20:04:59.000,201,11067226,124925,0,1753041898,13853.154434830001,-37.52752424999926,53057.769523200004 2025-07-20,20:05:00.000,201,11067211,124885,0,1753041899,13853.093808040001,-37.50637686000118,53057.68567776 2025-07-20,20:05:01.000,201,11067234,124645,0,1753041900,13853.066862799991,-37.47113120999711,53057.699652 2025-07-20,20:05:02.000,201,11067257,124725,0,1753041901,13853.039917559996,-37.428836430000956,53057.63676792 2025-07-20,20:05:03.000,201,11067217,124925,0,1753041902,13853.060126489996,-37.4217873000016,53057.699652 2025-07-20,20:05:04.000,201,11067180,124965,0,1753041903,13853.066862799991,-37.379492519998166,53057.734587599996 2025-07-20,20:05:05.000,201,11067236,124885,0,1753041904,13853.046653869991,-37.386541649997525,53057.71362624001 2025-07-20,20:05:06.000,201,11067200,124965,0,1753041905,13852.98602707999,-37.36539425999945,53057.66471640001 2025-07-20,20:05:07.000,201,11067232,124525,0,1753041906,13853.006236009991,-37.35834513000009,53057.65772928 2025-07-20,20:05:08.000,201,11067156,124685,0,1753041907,13853.039917559996,-37.31605034999666,53057.65772928 2025-07-20,20:05:09.000,201,11067237,124605,0,1753041908,13853.03318125,-37.32309947999602,53057.622793680006 2025-07-20,20:05:10.000,201,11067219,124445,0,1753041909,13853.060126489996,-37.31605034999666,53057.61580656001 2025-07-20,20:05:11.000,201,11067189,125205,0,1753041910,13853.01297232,-37.35834513000009,53057.58087096 2025-07-20,20:05:12.000,201,11067234,124045,0,1753041911,13853.006236009991,-37.41473817000224,53057.5599096 2025-07-20,20:05:13.000,201,11067268,124325,0,1753041912,13852.99276339,-37.379492519998166,53057.601832320004 2025-07-20,20:05:14.000,201,11067181,124485,0,1753041913,13852.999499699996,-37.379492519998166,53057.53894824 2025-07-20,20:05:15.000,201,11067261,124565,0,1753041914,13852.979290769996,-37.36539425999945,53057.48305128 2025-07-20,20:05:16.000,201,11067283,124645,0,1753041915,13852.918663979995,-37.400639909996244,53057.52497400001 2025-07-20,20:05:17.000,201,11067198,124685,0,1753041916,13852.938872909996,-37.4217873000016,53057.49702552001 2025-07-20,20:05:18.000,201,11067259,124485,0,1753041917,13852.918663979995,-37.41473817000224,53057.53894824 2025-07-20,20:05:19.000,201,11067211,124205,0,1753041918,13852.87150981,-37.4217873000016,53057.51099976 2025-07-20,20:05:20.000,201,11067264,124285,0,1753041919,13852.86477349999,-37.393590779996885,53057.46907704 2025-07-20,20:05:21.000,201,11067192,124485,0,1753041920,13852.82435563999,-37.37244338999881,53057.53196112 2025-07-20,20:05:22.000,201,11067218,124285,0,1753041921,13852.78393777999,-37.37244338999881,53057.49702552001 2025-07-20,20:05:23.000,201,11067200,124485,0,1753041922,13852.777201469995,-37.435885560000315,53057.49702552001 2025-07-20,20:05:24.000,201,11067257,124205,0,1753041923,13852.76372884999,-37.4217873000016,53057.504012640005 2025-07-20,20:05:25.000,201,11067254,124125,0,1753041924,13852.70983837,-37.379492519998166,53057.49702552001 2025-07-20,20:05:26.000,201,11067180,124165,0,1753041925,13852.70983837,-37.36539425999945,53057.44811568001 2025-07-20,20:05:27.000,201,11067249,124445,0,1753041926,13852.62900265,-37.35834513000009,53057.49702552001 2025-07-20,20:05:28.000,201,11067236,124165,0,1753041927,13852.62226633999,-37.36539425999945,53057.44112856 2025-07-20,20:05:29.000,201,11067224,123925,0,1753041928,13852.595321099994,-37.31605034999666,53057.46907704 2025-07-20,20:05:30.000,201,11067264,123885,0,1753041929,13852.595321099994,-37.24555904999579,53057.40619296001 2025-07-20,20:05:31.000,201,11067237,124085,0,1753041930,13852.568375859999,-37.203264269999636,53057.40619296001 2025-07-20,20:05:32.000,201,11067227,124045,0,1753041931,13852.548166929999,-37.18211688000156,53057.4201672 2025-07-20,20:05:33.000,201,11067248,123805,0,1753041932,13852.527957999999,-37.18916601000092,53057.44811568001 2025-07-20,20:05:34.000,201,11067247,123965,0,1753041933,13852.494276449994,-37.14687122999749,53057.434141440004 2025-07-20,20:05:35.000,201,11067232,123445,0,1753041934,13852.527957999999,-37.160969489996205,53057.46208992 2025-07-20,20:05:36.000,201,11067202,123844,0,1753041935,13852.507749069999,-37.19621514000028,53057.385231600005 2025-07-20,20:05:37.000,201,11067225,123805,0,1753041936,13852.460594899989,-37.13982209999813,53057.399205839996 2025-07-20,20:05:38.000,201,11067224,123844,0,1753041937,13852.501012759989,-37.13277296999877,53057.455102800006 2025-07-20,20:05:39.000,201,11067244,123525,0,1753041938,13852.487540139999,-37.13277296999877,53057.455102800006 2025-07-20,20:05:40.000,201,11067250,123565,0,1753041939,13852.527957999999,-37.13982209999813,53057.42715432001 2025-07-20,20:05:41.000,201,11067220,123645,0,1753041940,13852.548166929999,-37.168018619995564,53057.434141440004 2025-07-20,20:05:42.000,201,11067211,124165,0,1753041941,13852.548166929999,-37.18916601000092,53057.399205839996 2025-07-20,20:05:43.000,201,11067201,123685,0,1753041942,13852.554903239994,-37.1750677500022,53057.44811568001 2025-07-20,20:05:44.000,201,11067258,123844,0,1753041943,13852.608793719999,-37.18916601000092,53057.49702552001 2025-07-20,20:05:45.000,201,11067209,123645,0,1753041944,13852.54143061999,-37.23850991999643,53057.49702552001 2025-07-20,20:05:46.000,201,11067160,123844,0,1753041945,13852.554903239994,-37.25260817999515,53057.44112856 2025-07-20,20:05:47.000,201,11067218,123645,0,1753041946,13852.494276449994,-37.28785382999922,53057.40619296001 2025-07-20,20:05:48.000,201,11067212,123645,0,1753041947,13852.527957999999,-37.32309947999602,53057.44811568001 2025-07-20,20:05:49.000,201,11067249,124165,0,1753041948,13852.568375859999,-37.31605034999666,53057.434141440004 2025-07-20,20:05:50.000,201,11067179,124005,0,1753041949,13852.501012759989,-37.3090012199973,53057.44112856 2025-07-20,20:05:51.000,201,11067211,123605,0,1753041950,13852.507749069999,-37.35129600000073,53057.434141440004 2025-07-20,20:05:52.000,201,11067233,123925,0,1753041951,13852.480803829989,-37.36539425999945,53057.46907704 2025-07-20,20:05:53.000,201,11067224,123844,0,1753041952,13852.474067519994,-37.400639909996244,53057.46907704 2025-07-20,20:05:54.000,201,11067218,123805,0,1753041953,13852.393231799993,-37.386541649997525,53057.4900384 2025-07-20,20:05:55.000,201,11067192,124045,0,1753041954,13852.399968109989,-37.386541649997525,53057.53196112 2025-07-20,20:05:56.000,201,11067214,123844,0,1753041955,13852.433649659994,-37.41473817000224,53057.5599096 2025-07-20,20:05:57.000,201,11067241,124085,0,1753041956,13852.379759179988,-37.400639909996244,53057.566896719996 2025-07-20,20:05:58.000,201,11067247,123844,0,1753041957,13852.420177039989,-37.449983819999034,53057.566896719996 2025-07-20,20:05:59.000,201,11067210,123765,0,1753041958,13852.413440729993,-37.386541649997525,53057.54593536001 2025-07-20,20:06:00.000,201,11067248,123725,0,1753041959,13852.393231799993,-37.4217873000016,53057.566896719996 2025-07-20,20:06:01.000,201,11067238,124245,0,1753041960,13852.352813939993,-37.4217873000016,53057.53894824 2025-07-20,20:06:02.000,201,11067197,124245,0,1753041961,13852.346077629998,-37.386541649997525,53057.552922480005 2025-07-20,20:06:03.000,201,11067170,124125,0,1753041962,13852.379759179988,-37.35129600000073,53057.58087096 2025-07-20,20:06:04.000,201,11067236,124085,0,1753041963,13852.366286559998,-37.31605034999666,53057.5599096 2025-07-20,20:06:05.000,201,11067195,124045,0,1753041964,13852.312396079993,-37.31605034999666,53057.58087096 2025-07-20,20:06:06.000,201,11067208,124125,0,1753041965,13852.373022869993,-37.28785382999922,53057.5599096 2025-07-20,20:06:07.000,201,11067227,123844,0,1753041966,13852.373022869993,-37.266706440001144,53057.622793680006 2025-07-20,20:06:08.000,201,11067172,124085,0,1753041967,13852.352813939993,-37.23850991999643,53057.566896719996 2025-07-20,20:06:09.000,201,11067275,123844,0,1753041968,13852.379759179988,-37.19621514000028,53057.58087096 2025-07-20,20:06:10.000,201,11067219,123965,0,1753041969,13852.379759179988,-37.203264269999636,53057.65772928 2025-07-20,20:06:11.000,201,11067191,124125,0,1753041970,13852.373022869993,-37.217362529998354,53057.566896719996 2025-07-20,20:06:12.000,201,11067195,124005,0,1753041971,13852.366286559998,-37.160969489996205,53057.622793680006 2025-07-20,20:06:13.000,201,11067232,124005,0,1753041972,13852.453858589994,-37.12572383999941,53057.65772928 2025-07-20,20:06:14.000,201,11067200,123965,0,1753041973,13852.460594899989,-37.09047818999534,53057.74856184 2025-07-20,20:06:15.000,201,11067169,123645,0,1753041974,13852.494276449994,-37.09047818999534,53057.72760048 2025-07-20,20:06:16.000,201,11067198,123844,0,1753041975,13852.527957999999,-37.05523253999854,53057.69266488001 2025-07-20,20:06:17.000,201,11067194,124085,0,1753041976,13852.534694309994,-37.0622816699979,53057.769523200004 2025-07-20,20:06:18.000,201,11067205,124285,0,1753041977,13852.595321099994,-37.027036020001105,53057.839394400005 2025-07-20,20:06:19.000,201,11067200,123805,0,1753041978,13852.62900265,-37.027036020001105,53057.86035576001 2025-07-20,20:06:20.000,201,11067202,123965,0,1753041979,13852.64247526999,-37.01293775999511,53057.82542016 2025-07-20,20:06:21.000,201,11067225,123965,0,1753041980,13852.68289312999,-37.06933079999726,53057.839394400005 2025-07-20,20:06:22.000,201,11067215,124045,0,1753041981,13852.736783609995,-37.09752732000197,53057.85336864 2025-07-20,20:06:23.000,201,11067225,123925,0,1753041982,13852.81088302,-37.13277296999877,53057.89529136 2025-07-20,20:06:24.000,201,11067192,124085,0,1753041983,13852.837828259995,-37.13277296999877,53057.93022696001 2025-07-20,20:06:25.000,201,11067196,123965,0,1753041984,13852.89171874,-37.217362529998354,53057.89529136 2025-07-20,20:06:26.000,201,11067165,123844,0,1753041985,13852.94560921999,-37.2737555700005,53057.937214080004 2025-07-20,20:06:27.000,201,11067233,124005,0,1753041986,13853.01297232,-37.379492519998166,53057.96516256 2025-07-20,20:06:28.000,201,11067184,123885,0,1753041987,13853.073599110001,-37.449983819999034,53057.97214968 2025-07-20,20:06:29.000,201,11067208,124245,0,1753041988,13853.120753279996,-37.5204751199999,53058.0140724 2025-07-20,20:06:30.000,201,11067215,123805,0,1753041989,13853.140962209996,-37.619162939998205,53057.98612392 2025-07-20,20:06:31.000,201,11067178,123965,0,1753041990,13853.140962209996,-37.68965423999907,53058.04900800001 2025-07-20,20:06:32.000,201,11067166,123725,0,1753041991,13853.161171139996,-37.76014553999994,53058.1538148 2025-07-20,20:06:33.000,201,11067198,124245,0,1753041992,13853.154434830001,-37.83063684000081,53058.1538148 2025-07-20,20:06:34.000,201,11067203,123685,0,1753041993,13853.161171139996,-37.94342291999783,53058.20272464 2025-07-20,20:06:35.000,201,11067167,124245,0,1753041994,13853.181380069997,-38.020963349998055,53058.18176328 2025-07-20,20:06:36.000,201,11067146,123885,0,1753041995,13853.087071729991,-38.12670029999572,53058.13984056 2025-07-20,20:06:37.000,201,11067212,123925,0,1753041996,13853.066862799991,-38.204240729995945,53058.1887504 2025-07-20,20:06:38.000,201,11067180,124005,0,1753041997,13853.01297232,-38.28178115999617,53058.16080192 2025-07-20,20:06:39.000,201,11067216,123685,0,1753041998,13853.01297232,-38.295879420002166,53058.20272464 2025-07-20,20:06:40.000,201,11067150,123685,0,1753041999,13852.96581814999,-38.3593215899964,53058.21669888001 2025-07-20,20:06:41.000,201,11067166,123485,0,1753042000,13852.918663979995,-38.33817419999832,53058.23067312 2025-07-20,20:06:42.000,201,11067255,123685,0,1753042001,13852.878246119995,-38.295879420002166,53058.27958296 2025-07-20,20:06:43.000,201,11067159,124005,0,1753042002,13852.797410399995,-38.3240759399996,53058.23067312 2025-07-20,20:06:44.000,201,11067198,124005,0,1753042003,13852.77046516,-38.302928550001525,53058.20971176 2025-07-20,20:06:45.000,201,11067167,123925,0,1753042004,13852.77046516,-38.253584639998735,53058.24464736001 2025-07-20,20:06:46.000,201,11067144,123645,0,1753042005,13852.70310205999,-38.21833899000194,53058.125866320006 2025-07-20,20:06:47.000,201,11067179,124005,0,1753042006,13852.66268419999,-38.21833899000194,53058.13285344 2025-07-20,20:06:48.000,201,11067152,123844,0,1753042007,13852.635738959994,-38.18309333999787,53058.1538148 2025-07-20,20:06:49.000,201,11067155,124085,0,1753042008,13852.64921158,-38.11965116999636,53058.20272464 2025-07-20,20:06:50.000,201,11067188,124165,0,1753042009,13852.696365749995,-38.077356390000205,53058.1538148 2025-07-20,20:06:51.000,201,11067134,124005,0,1753042010,13852.777201469995,-38.028012479997415,53058.16778904001 2025-07-20,20:06:52.000,201,11067163,123685,0,1753042011,13852.797410399995,-37.9786685700019,53058.174776160005 2025-07-20,20:06:53.000,201,11067204,124245,0,1753042012,13852.88498242999,-37.92932465999911,53058.1887504 2025-07-20,20:06:55.000,201,11067199,124325,0,1753042014,13853.03318125,-37.901128140001674,53058.1538148 2025-07-20,20:06:56.000,201,11067233,123844,0,1753042015,13853.114016970001,-37.95752117999655,53058.20272464 2025-07-20,20:06:57.000,201,11067200,123685,0,1753042016,13853.221797929997,-37.94342291999783,53058.19573752001 2025-07-20,20:06:58.000,201,11067218,123844,0,1753042017,13853.309369959992,-37.964570309995906,53058.16778904001 2025-07-20,20:06:59.000,201,11067202,123965,0,1753042018,13853.444096159998,-38.070307260000845,53058.174776160005 2025-07-20,20:07:00.000,201,11067239,124205,0,1753042019,13853.545140809998,-38.11965116999636,53058.16778904001 2025-07-20,20:07:01.000,201,11067230,123844,0,1753042020,13853.585558669998,-38.16899507999915,53058.1538148 2025-07-20,20:07:02.000,201,11067202,124005,0,1753042021,13853.693339629994,-38.2253881200013,53058.20272464 2025-07-20,20:07:03.000,201,11067247,123725,0,1753042022,13853.767439039999,-38.33817419999832,53058.21669888001 2025-07-20,20:07:04.000,201,11067155,123844,0,1753042023,13853.80112058999,-38.40161636999983,53058.19573752001 2025-07-20,20:07:05.000,201,11067241,124045,0,1753042024,13853.88195630999,-38.50735331999749,53058.223686000005 2025-07-20,20:07:06.000,201,11067190,123844,0,1753042025,13853.86174737999,-38.51440244999685,53058.28657008001 2025-07-20,20:07:07.000,201,11067228,123844,0,1753042026,13853.84827476,-38.570795489999,53058.3284928 2025-07-20,20:07:08.000,201,11067242,124045,0,1753042027,13853.84153844999,-38.59899200999644,53058.35644128 2025-07-20,20:07:09.000,201,11067207,123925,0,1753042028,13853.794384279994,-38.613090269995155,53058.37740264 2025-07-20,20:07:10.000,201,11067165,124125,0,1753042029,13853.753966419994,-38.655385049998586,53058.37740264 2025-07-20,20:07:11.000,201,11067205,123965,0,1753042030,13853.753966419994,-38.72587634999945,53058.35644128 2025-07-20,20:07:12.000,201,11067209,124165,0,1753042031,13853.713548559994,-38.69063069999538,53058.32150568 2025-07-20,20:07:13.000,201,11067237,124205,0,1753042032,13853.666394389998,-38.662434179997945,53058.293557200006 2025-07-20,20:07:14.000,201,11067202,123844,0,1753042033,13853.673130699994,-38.697679830002016,53058.237660239996 2025-07-20,20:07:15.000,201,11067179,124045,0,1753042034,13853.733757489994,-38.669483309997304,53058.30054432 2025-07-20,20:07:16.000,201,11067209,124005,0,1753042035,13853.740493799989,-38.62013940000179,53058.2586216 2025-07-20,20:07:17.000,201,11067216,123645,0,1753042036,13853.733757489994,-38.59899200999644,53058.26560872001 2025-07-20,20:07:18.000,201,11067165,124205,0,1753042037,13853.76070272999,-38.535549840002204,53058.2586216 2025-07-20,20:07:19.000,201,11067247,124485,0,1753042038,13853.794384279994,-38.50030418999813,53058.25163448 2025-07-20,20:07:20.000,201,11067221,124365,0,1753042039,13853.80112058999,-38.436862019996624,53058.223686000005 2025-07-20,20:07:21.000,201,11067132,124805,0,1753042040,13853.82806583,-38.40161636999983,53058.237660239996 2025-07-20,20:07:22.000,201,11067230,124645,0,1753042041,13853.86848369,-38.31702681000024,53058.27958296 2025-07-20,20:07:23.000,201,11067199,124605,0,1753042042,13853.92911048,-38.309977680000884,53058.272595840004 2025-07-20,20:07:24.000,201,11067186,124645,0,1753042043,13853.976264649995,-38.27473202999681,53058.20971176 2025-07-20,20:07:25.000,201,11067192,124365,0,1753042044,13854.06383667999,-38.26768289999745,53058.27958296 2025-07-20,20:07:26.000,201,11067257,124645,0,1753042045,13854.14467239999,-38.19014246999723,53058.30054432 2025-07-20,20:07:27.000,201,11067216,124805,0,1753042046,13854.2120355,-38.2253881200013,53058.27958296 2025-07-20,20:07:28.000,201,11067178,124605,0,1753042047,13854.306343839991,-38.23243725000066,53058.27958296 2025-07-20,20:07:29.000,201,11067193,124645,0,1753042048,13854.292871220001,-38.2253881200013,53058.25163448 2025-07-20,20:07:30.000,201,11067201,125365,0,1753042049,13854.313080150001,-38.260633769998094,53058.24464736001 2025-07-20,20:07:31.000,201,11067191,124845,0,1753042050,13854.346761699991,-38.27473202999681,53058.27958296 2025-07-20,20:07:32.000,201,11067166,124685,0,1753042051,13854.373706940001,-38.295879420002166,53058.293557200006 2025-07-20,20:07:33.000,201,11067168,124925,0,1753042052,13854.373706940001,-38.309977680000884,53058.31451856001 2025-07-20,20:07:34.000,201,11067155,124965,0,1753042053,13854.360234319996,-38.38046898000175,53058.33547992001 2025-07-20,20:07:35.000,201,11067165,124805,0,1753042054,13854.346761699991,-38.41571462999855,53058.30054432 2025-07-20,20:07:36.000,201,11067148,125005,0,1753042055,13854.313080150001,-38.472107670000696,53058.33547992001 2025-07-20,20:07:37.000,201,11067220,124765,0,1753042056,13854.292871220001,-38.50735331999749,53058.31451856001 2025-07-20,20:07:38.000,201,11067213,125125,0,1753042057,13854.27266229,-38.52850070999557,53058.36342840001 2025-07-20,20:07:39.000,201,11067194,125005,0,1753042058,13854.333289080001,-38.57784461999836,53058.391376880005 2025-07-20,20:07:40.000,201,11067140,124885,0,1753042059,13854.313080150001,-38.59194287999708,53058.342467040005 2025-07-20,20:07:41.000,201,11067230,124925,0,1753042060,13854.306343839991,-38.63423766000051,53058.32150568 2025-07-20,20:07:42.000,201,11067241,124765,0,1753042061,13854.306343839991,-38.655385049998586,53058.30054432 2025-07-20,20:07:43.000,201,11067203,124925,0,1753042062,13854.319816459996,-38.62718853000115,53058.28657008001 2025-07-20,20:07:44.000,201,11067188,125005,0,1753042063,13854.319816459996,-38.62718853000115,53058.24464736001 2025-07-20,20:07:45.000,201,11067222,125005,0,1753042064,13854.319816459996,-38.64128678999987,53058.20971176 2025-07-20,20:07:46.000,201,11067152,124765,0,1753042065,13854.387179559992,-38.56374635999964,53058.21669888001 2025-07-20,20:07:47.000,201,11067206,125125,0,1753042066,13854.434333730002,-38.54259897000156,53058.2586216 2025-07-20,20:07:48.000,201,11067178,124925,0,1753042067,13854.468015279992,-38.52145157999621,53058.25163448 2025-07-20,20:07:49.000,201,11067222,124925,0,1753042068,13854.582532549997,-38.50735331999749,53058.26560872001 2025-07-20,20:07:50.000,201,11067178,124925,0,1753042069,13854.602741479997,-38.436862019996624,53058.21669888001 2025-07-20,20:07:51.000,201,11067192,124845,0,1753042070,13854.622950409997,-38.40866549999919,53058.237660239996 2025-07-20,20:07:52.000,201,11067192,125085,0,1753042071,13854.710522439993,-38.373419849995116,53058.25163448 2025-07-20,20:07:53.000,201,11067137,124645,0,1753042072,13854.791358159993,-38.260633769998094,53058.25163448 2025-07-20,20:07:54.000,201,11067151,124445,0,1753042073,13854.825039709998,-38.204240729995945,53058.21669888001 2025-07-20,20:07:55.000,201,11067164,124765,0,1753042074,13854.851984949993,-38.18309333999787,53058.223686000005 2025-07-20,20:07:56.000,201,11067119,124885,0,1753042075,13854.885666499998,-38.11965116999636,53058.174776160005 2025-07-20,20:07:57.000,201,11067190,124965,0,1753042076,13854.973238529994,-38.070307260000845,53058.20971176 2025-07-20,20:07:58.000,201,11067182,124445,0,1753042077,13854.973238529994,-38.04211073999613,53058.21669888001 2025-07-20,20:07:59.000,201,11067189,124685,0,1753042078,13855.04060162999,-38.035061609996774,53058.237660239996 2025-07-20,20:08:00.000,201,11067200,124765,0,1753042079,13855.06754687,-38.013914219998696,53058.223686000005 2025-07-20,20:08:01.000,201,11067188,124645,0,1753042080,13855.04733794,-37.964570309995906,53058.237660239996 2025-07-20,20:08:02.000,201,11067240,124845,0,1753042081,13854.986711149999,-37.98571770000126,53058.23067312 2025-07-20,20:08:03.000,201,11067168,124805,0,1753042082,13855.013656389994,-37.99276683000062,53058.24464736001 2025-07-20,20:08:04.000,201,11067226,124605,0,1753042083,13854.97997483999,-37.99276683000062,53058.28657008001 2025-07-20,20:08:05.000,201,11067201,124965,0,1753042084,13854.926084359999,-37.98571770000126,53058.26560872001 2025-07-20,20:08:06.000,201,11067197,124645,0,1753042085,13854.885666499998,-38.04211073999613,53058.24464736001 2025-07-20,20:08:07.000,201,11067179,124645,0,1753042086,13854.831776019993,-38.063258130001486,53058.20272464 2025-07-20,20:08:08.000,201,11067148,124605,0,1753042087,13854.791358159993,-38.10555290999764,53058.23067312 2025-07-20,20:08:09.000,201,11067128,124645,0,1753042088,13854.744203989998,-38.16899507999915,53058.23067312 2025-07-20,20:08:10.000,201,11067167,124605,0,1753042089,13854.723995059998,-38.211289859995304,53058.1538148 2025-07-20,20:08:11.000,201,11067120,124965,0,1753042090,13854.723995059998,-38.28883028999553,53058.1538148 2025-07-20,20:08:12.000,201,11067193,124405,0,1753042091,13854.697049820003,-38.309977680000884,53058.20971176 2025-07-20,20:08:13.000,201,11067146,124445,0,1753042092,13854.737467679988,-38.33817419999832,53058.1887504 2025-07-20,20:08:14.000,201,11067152,124365,0,1753042093,13854.737467679988,-38.39456724000047,53058.1887504 2025-07-20,20:08:15.000,201,11067183,124525,0,1753042094,13854.737467679988,-38.50030418999813,53058.174776160005 2025-07-20,20:08:16.000,201,11067178,124325,0,1753042095,13854.737467679988,-38.50735331999749,53058.13984056 2025-07-20,20:08:17.000,201,11067232,124045,0,1753042096,13854.710522439993,-38.50030418999813,53058.20272464 2025-07-20,20:08:18.000,201,11067189,124125,0,1753042097,13854.723995059998,-38.51440244999685,53058.11887920001 2025-07-20,20:08:19.000,201,11067171,124645,0,1753042098,13854.750940299993,-38.55669723000028,53058.14682768001 2025-07-20,20:08:20.000,201,11067196,124365,0,1753042099,13854.737467679988,-38.52850070999557,53058.1887504 2025-07-20,20:08:21.000,201,11067247,124205,0,1753042100,13854.750940299993,-38.45096027999534,53058.11887920001 2025-07-20,20:08:22.000,201,11067167,124405,0,1753042101,13854.784621849998,-38.39456724000047,53058.13285344 2025-07-20,20:08:23.000,201,11067168,124485,0,1753042102,13854.777885539988,-38.309977680000884,53058.13984056 2025-07-20,20:08:24.000,201,11067242,124485,0,1753042103,13854.838512329989,-38.309977680000884,53058.11887920001 2025-07-20,20:08:25.000,201,11067212,124365,0,1753042104,13854.811567089993,-38.2253881200013,53058.125866320006 2025-07-20,20:08:26.000,201,11067141,124325,0,1753042105,13854.818303399989,-38.14784769000107,53058.13285344 2025-07-20,20:08:27.000,201,11067148,124205,0,1753042106,13854.804830779998,-38.10555290999764,53058.09791784001 2025-07-20,20:08:28.000,201,11067152,124485,0,1753042107,13854.811567089993,-37.94342291999783,53058.14682768001 2025-07-20,20:08:29.000,201,11067149,124365,0,1753042108,13854.845248639998,-37.901128140001674,53058.1538148 2025-07-20,20:08:30.000,201,11067235,124405,0,1753042109,13854.798094469988,-37.80948944999545,53058.13984056 2025-07-20,20:08:31.000,201,11067136,124325,0,1753042110,13854.831776019993,-37.73194901999523,53058.14682768001 2025-07-20,20:08:32.000,201,11067187,124045,0,1753042111,13854.858721259989,-37.70375249999779,53058.19573752001 2025-07-20,20:08:33.000,201,11067229,124205,0,1753042112,13854.872193879994,-37.626212069997564,53058.16080192 2025-07-20,20:08:34.000,201,11067183,124045,0,1753042113,13854.885666499998,-37.59801555000013,53058.1887504 2025-07-20,20:08:35.000,201,11067191,124325,0,1753042114,13854.892402809994,-37.569819029995415,53058.18176328 2025-07-20,20:08:36.000,201,11067230,124205,0,1753042115,13854.892402809994,-37.58391729000141,53058.18176328 2025-07-20,20:08:37.000,201,11067191,124405,0,1753042116,13854.885666499998,-37.54867163999734,53058.21669888001 2025-07-20,20:08:38.000,201,11067208,123965,0,1753042117,13854.872193879994,-37.562769899996056,53058.237660239996 2025-07-20,20:08:39.000,201,11067175,124085,0,1753042118,13854.899139119989,-37.58391729000141,53058.20272464 2025-07-20,20:08:40.000,201,11067174,124405,0,1753042119,13854.892402809994,-37.59801555000013,53058.223686000005 2025-07-20,20:08:41.000,201,11067185,124165,0,1753042120,13854.892402809994,-37.60506467999949,53058.2586216 2025-07-20,20:08:42.000,201,11067186,124165,0,1753042121,13854.878930189989,-37.64031032999628,53058.25163448 2025-07-20,20:08:43.000,201,11067174,124125,0,1753042122,13854.885666499998,-37.65440859000228,53058.293557200006 2025-07-20,20:08:44.000,201,11067110,124085,0,1753042123,13854.912611739994,-37.72489988999587,53058.272595840004 2025-07-20,20:08:45.000,201,11067183,124165,0,1753042124,13854.905875429999,-37.75309641000058,53058.30054432 2025-07-20,20:08:46.000,201,11067180,124005,0,1753042125,13854.926084359999,-37.80948944999545,53058.36342840001 2025-07-20,20:08:47.000,201,11067235,124165,0,1753042126,13854.939556979989,-37.88702987999568,53058.31451856001 2025-07-20,20:08:48.000,201,11067187,123885,0,1753042127,13855.006920079999,-37.99981595999998,53058.34945416 2025-07-20,20:08:49.000,201,11067145,124005,0,1753042128,13855.06081055999,-38.063258130001486,53058.34945416 2025-07-20,20:08:50.000,201,11067171,124045,0,1753042129,13855.08101948999,-38.15489682000043,53058.37041552 2025-07-20,20:08:51.000,201,11067195,123965,0,1753042130,13855.06754687,-38.2253881200013,53058.41932536 2025-07-20,20:08:52.000,201,11067227,123885,0,1753042131,13855.0877558,-38.309977680000884,53058.510157920005 2025-07-20,20:08:53.000,201,11067182,124365,0,1753042132,13855.074283179994,-38.3593215899964,53058.50317080001 2025-07-20,20:08:54.000,201,11067145,123805,0,1753042133,13855.074283179994,-38.41571462999855,53058.48919656 2025-07-20,20:08:55.000,201,11067191,123925,0,1753042134,13855.08101948999,-38.45800941000198,53058.45426096001 2025-07-20,20:08:56.000,201,11067175,123885,0,1753042135,13855.027129009999,-38.49325505999877,53058.52413216 2025-07-20,20:08:57.000,201,11067181,124005,0,1753042136,13854.986711149999,-38.535549840002204,53058.55208064001 2025-07-20,20:08:58.000,201,11067245,123885,0,1753042137,13855.027129009999,-38.570795489999,53058.607977600004 2025-07-20,20:08:59.000,201,11067170,123965,0,1753042138,13855.027129009999,-38.57784461999836,53058.61496472 2025-07-20,20:09:00.000,201,11067138,123965,0,1753042139,13854.97997483999,-38.62013940000179,53058.65688744 2025-07-20,20:09:01.000,201,11067152,123925,0,1753042140,13854.953029599994,-38.59899200999644,53058.63592608 2025-07-20,20:09:02.000,201,11067192,123805,0,1753042141,13854.953029599994,-38.64833591999923,53058.69182304 2025-07-20,20:09:03.000,201,11067211,123725,0,1753042142,13854.892402809994,-38.62718853000115,53058.7127844 2025-07-20,20:09:04.000,201,11067160,123844,0,1753042143,13854.865457569998,-38.63423766000051,53058.67086168001 2025-07-20,20:09:05.000,201,11067193,123605,0,1753042144,13854.791358159993,-38.62013940000179,53058.70579728 2025-07-20,20:09:06.000,201,11067236,123645,0,1753042145,13854.757676609988,-38.57784461999836,53058.73374576 2025-07-20,20:09:07.000,201,11067166,123605,0,1753042146,13854.791358159993,-38.62013940000179,53058.73374576 2025-07-20,20:09:08.000,201,11067221,123685,0,1753042147,13854.723995059998,-38.606041139995796,53058.726758640005 2025-07-20,20:09:09.000,201,11067172,123685,0,1753042148,13854.697049820003,-38.58489374999772,53058.76868136001 2025-07-20,20:09:10.000,201,11067217,123685,0,1753042149,13854.683577199998,-38.54259897000156,53058.775668480004 2025-07-20,20:09:11.000,201,11067213,123645,0,1753042150,13854.703786129998,-38.50735331999749,53058.78964272001 2025-07-20,20:09:12.000,201,11067183,123485,0,1753042151,13854.697049820003,-38.50030418999813,53058.824578320004 2025-07-20,20:09:13.000,201,11067201,123565,0,1753042152,13854.710522439993,-38.479156800000055,53058.824578320004 2025-07-20,20:09:14.000,201,11067146,123645,0,1753042153,13854.723995059998,-38.45800941000198,53058.78964272001 2025-07-20,20:09:15.000,201,11067194,123725,0,1753042154,13854.723995059998,-38.45800941000198,53058.81759120001 2025-07-20,20:09:16.000,201,11067185,123685,0,1753042155,13854.744203989998,-38.422763759997906,53058.796629840006 2025-07-20,20:09:17.000,201,11067163,123645,0,1753042156,13854.703786129998,-38.40866549999919,53058.78964272001 2025-07-20,20:09:18.000,201,11067189,123445,0,1753042157,13854.737467679988,-38.39456724000047,53058.796629840006 2025-07-20,20:09:19.000,201,11067187,123885,0,1753042158,13854.771149229993,-38.38751811000111,53058.83855256001 2025-07-20,20:09:20.000,201,11067157,123645,0,1753042159,13854.791358159993,-38.31702681000024,53058.81060408 2025-07-20,20:09:21.000,201,11067166,123725,0,1753042160,13854.798094469988,-38.33112506999896,53058.796629840006 2025-07-20,20:09:22.000,201,11067157,123605,0,1753042161,13854.845248639998,-38.34522332999768,53058.81759120001 2025-07-20,20:09:23.000,201,11067171,123725,0,1753042162,13854.872193879994,-38.35227245999704,53058.81759120001 2025-07-20,20:09:24.000,201,11067137,123645,0,1753042163,13854.845248639998,-38.34522332999768,53058.83156544 2025-07-20,20:09:25.000,201,11067171,123725,0,1753042164,13854.804830779998,-38.3593215899964,53058.88047528 2025-07-20,20:09:26.000,201,11067153,123765,0,1753042165,13854.811567089993,-38.35227245999704,53058.922398 2025-07-20,20:09:27.000,201,11067224,123725,0,1753042166,13854.818303399989,-38.39456724000047,53058.922398 2025-07-20,20:09:28.000,201,11067213,123765,0,1753042167,13854.791358159993,-38.373419849995116,53058.88746240001 2025-07-20,20:09:29.000,201,11067117,123605,0,1753042168,13854.771149229993,-38.429812889997265,53058.922398 2025-07-20,20:09:30.000,201,11067201,123725,0,1753042169,13854.730731369993,-38.443911149995984,53058.85951392 2025-07-20,20:09:31.000,201,11067130,123805,0,1753042170,13854.676840890002,-38.472107670000696,53058.88047528 2025-07-20,20:09:32.000,201,11067162,124005,0,1753042171,13854.656631960002,-38.45800941000198,53058.87348816 2025-07-20,20:09:33.000,201,11067244,123844,0,1753042172,13854.656631960002,-38.50735331999749,53058.90842376 2025-07-20,20:09:34.000,201,11067187,123844,0,1753042173,13854.636423030002,-38.50030418999813,53058.91541088001 2025-07-20,20:09:35.000,201,11067162,123965,0,1753042174,13854.622950409997,-38.51440244999685,53058.88746240001 2025-07-20,20:09:36.000,201,11067127,123725,0,1753042175,13854.629686719993,-38.50735331999749,53058.90143664 2025-07-20,20:09:37.000,201,11067201,123844,0,1753042176,13854.542114689997,-38.56374635999964,53058.86650104001 2025-07-20,20:09:38.000,201,11067142,123685,0,1753042177,13854.508433139992,-38.59899200999644,53058.824578320004 2025-07-20,20:09:39.000,201,11067177,124005,0,1753042178,13854.468015279992,-38.56374635999964,53058.845539680005 2025-07-20,20:09:40.000,201,11067230,123925,0,1753042179,13854.447806349992,-38.55669723000028,53058.83855256001 2025-07-20,20:09:41.000,201,11067179,123645,0,1753042180,13854.434333730002,-38.54964810000092,53058.7826556 2025-07-20,20:09:42.000,201,11067159,123925,0,1753042181,13854.427597419992,-38.570795489999,53058.7826556 2025-07-20,20:09:43.000,201,11067218,124045,0,1753042182,13854.360234319996,-38.56374635999964,53058.74772000001 2025-07-20,20:09:44.000,201,11067165,124205,0,1753042183,13854.373706940001,-38.56374635999964,53058.76169424 2025-07-20,20:09:45.000,201,11067190,124005,0,1753042184,13854.360234319996,-38.58489374999772,53058.73374576 2025-07-20,20:09:46.000,201,11067244,124045,0,1753042185,13854.366970629992,-38.56374635999964,53058.726758640005 2025-07-20,20:09:47.000,201,11067158,124085,0,1753042186,13854.366970629992,-38.56374635999964,53058.740732879996 2025-07-20,20:09:48.000,201,11067132,123885,0,1753042187,13854.25245336,-38.52145157999621,53058.70579728 2025-07-20,20:09:49.000,201,11067131,124085,0,1753042188,13854.299607529996,-38.50735331999749,53058.71977152001 2025-07-20,20:09:50.000,201,11067207,124325,0,1753042189,13854.259189669996,-38.49325505999877,53058.66387456 2025-07-20,20:09:51.000,201,11067125,123805,0,1753042190,13854.218771809996,-38.486205929999414,53058.6429132 2025-07-20,20:09:52.000,201,11067165,124125,0,1753042191,13854.205299189991,-38.479156800000055,53058.62195184001 2025-07-20,20:09:53.000,201,11067153,124165,0,1753042192,13854.17161764,-38.479156800000055,53058.62195184001 2025-07-20,20:09:54.000,201,11067148,124285,0,1753042193,13854.15140871,-38.45800941000198,53058.60099048001 2025-07-20,20:09:55.000,201,11067177,124005,0,1753042194,13854.117727159995,-38.45800941000198,53058.58701624 2025-07-20,20:09:56.000,201,11067196,124165,0,1753042195,13854.137936089995,-38.45800941000198,53058.54509352 2025-07-20,20:09:57.000,201,11067226,124005,0,1753042196,13854.08404560999,-38.422763759997906,53058.55208064001 2025-07-20,20:09:58.000,201,11067201,124125,0,1753042197,13854.057100369995,-38.373419849995116,53058.53111928001 2025-07-20,20:09:59.000,201,11067189,124365,0,1753042198,13854.05036406,-38.38046898000175,53058.52413216 2025-07-20,20:10:00.000,201,11067225,124165,0,1753042199,13854.036891439995,-38.34522332999768,53058.53111928001 2025-07-20,20:10:01.000,201,11067201,124485,0,1753042200,13853.98300095999,-38.38751811000111,53058.43329960001 2025-07-20,20:10:02.000,201,11067129,124445,0,1753042201,13853.94258309999,-38.40866549999919,53058.42631248 2025-07-20,20:10:03.000,201,11067192,124485,0,1753042202,13853.90890155,-38.40161636999983,53058.34945416 2025-07-20,20:10:04.000,201,11067110,124405,0,1753042203,13853.86174737999,-38.429812889997265,53058.30054432 2025-07-20,20:10:05.000,201,11067189,124965,0,1753042204,13853.82132951999,-38.40161636999983,53058.31451856001 2025-07-20,20:10:06.000,201,11067172,124285,0,1753042205,13853.774175349994,-38.41571462999855,53058.31451856001 2025-07-20,20:10:07.000,201,11067231,124645,0,1753042206,13853.733757489994,-38.40161636999983,53058.23067312 2025-07-20,20:10:08.000,201,11067134,124645,0,1753042207,13853.652921769994,-38.38751811000111,53058.20272464 2025-07-20,20:10:09.000,201,11067137,124445,0,1753042208,13853.625976529998,-38.3593215899964,53058.19573752001 2025-07-20,20:10:10.000,201,11067172,124605,0,1753042209,13853.625976529998,-38.36637071999576,53058.19573752001 2025-07-20,20:10:11.000,201,11067193,124525,0,1753042210,13853.619240219989,-38.302928550001525,53058.1887504 2025-07-20,20:10:12.000,201,11067224,124725,0,1753042211,13853.592294979993,-38.253584639998735,53058.23067312 2025-07-20,20:10:13.000,201,11067174,124605,0,1753042212,13853.612503909993,-38.23948638000002,53058.20272464 2025-07-20,20:10:14.000,201,11067210,124645,0,1753042213,13853.572086049993,-38.16899507999915,53058.11887920001 2025-07-20,20:10:15.000,201,11067185,124645,0,1753042214,13853.605767599998,-38.15489682000043,53058.104904960004 2025-07-20,20:10:16.000,201,11067231,124485,0,1753042215,13853.646185459998,-38.10555290999764,53058.0839436 2025-07-20,20:10:17.000,201,11067206,124965,0,1753042216,13853.646185459998,-38.04915986999549,53058.04900800001 2025-07-20,20:10:18.000,201,11067169,124325,0,1753042217,13853.666394389998,-37.9786685700019,53058.055995120005 2025-07-20,20:10:19.000,201,11067202,124405,0,1753042218,13853.652921769994,-37.94342291999783,53058.0839436 2025-07-20,20:10:20.000,201,11067190,124605,0,1753042219,13853.740493799989,-37.901128140001674,53058.055995120005 2025-07-20,20:10:21.000,201,11067151,124765,0,1753042220,13853.774175349994,-37.87998074999632,53058.04900800001 2025-07-20,20:10:22.000,201,11067199,124605,0,1753042221,13853.807856899999,-37.802440319996094,53058.02105952 2025-07-20,20:10:23.000,201,11067186,124845,0,1753042222,13853.895428929995,-37.78129292999802,53058.03503376 2025-07-20,20:10:24.000,201,11067245,124885,0,1753042223,13853.915637859995,-37.73899815000186,53057.98612392 2025-07-20,20:10:25.000,201,11067130,124845,0,1753042224,13853.935846789995,-37.73899815000186,53057.958175440006 2025-07-20,20:10:26.000,201,11067225,124965,0,1753042225,13853.96952834,-37.73899815000186,53057.958175440006 2025-07-20,20:10:27.000,201,11067149,124845,0,1753042226,13854.0099462,-37.72489988999587,53057.97913680001 2025-07-20,20:10:28.000,201,11067193,124765,0,1753042227,13854.036891439995,-37.72489988999587,53057.92323984 2025-07-20,20:10:29.000,201,11067181,124725,0,1753042228,13854.036891439995,-37.72489988999587,53057.937214080004 2025-07-20,20:10:30.000,201,11067167,124965,0,1753042229,13854.057100369995,-37.7671946699993,53057.93022696001 2025-07-20,20:10:31.000,201,11067219,124925,0,1753042230,13854.04362774999,-37.837685970000166,53057.97214968 2025-07-20,20:10:32.000,201,11067166,124845,0,1753042231,13854.05036406,-37.85883335999824,53057.95118832001 2025-07-20,20:10:33.000,201,11067223,124965,0,1753042232,13854.0099462,-37.87998074999632,53057.937214080004 2025-07-20,20:10:34.000,201,11067191,124925,0,1753042233,13853.976264649995,-37.92227552999975,53057.98612392 2025-07-20,20:10:35.000,201,11067143,125125,0,1753042234,13853.935846789995,-37.95752117999655,53057.96516256 2025-07-20,20:10:36.000,201,11067156,124885,0,1753042235,13853.88195630999,-37.971619439995266,53057.958175440006 2025-07-20,20:10:37.000,201,11067150,125285,0,1753042236,13853.82132951999,-38.013914219998696,53057.90926560001 2025-07-20,20:10:38.000,201,11067171,125045,0,1753042237,13853.720284869989,-38.035061609996774,53057.91625272 2025-07-20,20:10:39.000,201,11067163,124965,0,1753042238,13853.679867009989,-38.020963349998055,53057.91625272 2025-07-20,20:10:40.000,201,11067207,124765,0,1753042239,13853.605767599998,-38.020963349998055,53057.88131712001 2025-07-20,20:10:41.000,201,11067177,125205,0,1753042240,13853.524931879998,-38.028012479997415,53057.88131712001 2025-07-20,20:10:42.000,201,11067205,124925,0,1753042241,13853.471041399993,-38.013914219998696,53057.839394400005 2025-07-20,20:10:43.000,201,11067179,124965,0,1753042242,13853.423887229997,-38.035061609996774,53057.8044588 2025-07-20,20:10:44.000,201,11067238,125045,0,1753042243,13853.376733060002,-38.04211073999613,53057.8044588 2025-07-20,20:10:45.000,201,11067155,125005,0,1753042244,13853.356524130002,-38.035061609996774,53057.76253608001 2025-07-20,20:10:46.000,201,11067237,125085,0,1753042245,13853.309369959992,-38.00686508999934,53057.74157472001 2025-07-20,20:10:47.000,201,11067184,125005,0,1753042246,13853.262215789997,-38.04211073999613,53057.734587599996 2025-07-20,20:10:48.000,201,11067180,124965,0,1753042247,13853.255479480002,-38.020963349998055,53057.72760048 2025-07-20,20:10:49.000,201,11067172,125085,0,1753042248,13853.242006859997,-38.035061609996774,53057.74157472001 2025-07-20,20:10:50.000,201,11067158,125005,0,1753042249,13853.208325309992,-37.99981595999998,53057.75554896 2025-07-20,20:10:51.000,201,11067185,124845,0,1753042250,13853.201588999997,-37.99981595999998,53057.69266488001 2025-07-20,20:10:52.000,201,11067147,124765,0,1753042251,13853.114016970001,-38.013914219998696,53057.70663912 2025-07-20,20:10:53.000,201,11067206,124805,0,1753042252,13853.147698519992,-38.04211073999613,53057.65772928 2025-07-20,20:10:54.000,201,11067176,124765,0,1753042253,13853.167907449992,-38.020963349998055,53057.671703520005 2025-07-20,20:10:55.000,201,11067180,124685,0,1753042254,13853.147698519992,-38.020963349998055,53057.64375504001 2025-07-20,20:10:56.000,201,11067180,124885,0,1753042255,13853.181380069997,-37.99276683000062,53057.671703520005 2025-07-20,20:10:57.000,201,11067160,124925,0,1753042256,13853.221797929997,-37.99981595999998,53057.70663912 2025-07-20,20:10:58.000,201,11067099,124525,0,1753042257,13853.221797929997,-37.9786685700019,53057.65074216 2025-07-20,20:10:59.000,201,11067191,124925,0,1753042258,13853.242006859997,-38.04211073999613,53057.66471640001 2025-07-20,20:11:00.000,201,11067158,124485,0,1753042259,13853.268952099992,-37.98571770000126,53057.69266488001 2025-07-20,20:11:01.000,201,11067168,124485,0,1753042260,13853.262215789997,-38.04915986999549,53057.64375504001 2025-07-20,20:11:02.000,201,11067225,124565,0,1753042261,13853.262215789997,-38.035061609996774,53057.72760048 2025-07-20,20:11:03.000,201,11067201,124285,0,1753042262,13853.221797929997,-38.04211073999613,53057.67869064 2025-07-20,20:11:04.000,201,11067149,124965,0,1753042263,13853.235270550002,-38.063258130001486,53057.69266488001 2025-07-20,20:11:05.000,201,11067199,124485,0,1753042264,13853.221797929997,-38.077356390000205,53057.74157472001 2025-07-20,20:11:06.000,201,11067186,124365,0,1753042265,13853.215061620002,-38.084405519999564,53057.74856184 2025-07-20,20:11:07.000,201,11067181,124485,0,1753042266,13853.174643760001,-38.11965116999636,53057.734587599996 2025-07-20,20:11:08.000,201,11067158,124365,0,1753042267,13853.167907449992,-38.09145464999892,53057.70663912 2025-07-20,20:11:09.000,201,11067190,124605,0,1753042268,13853.080335419996,-38.133749430002354,53057.622793680006 2025-07-20,20:11:10.000,201,11067141,124445,0,1753042269,13853.080335419996,-38.14784769000107,53057.69266488001 2025-07-20,20:11:11.000,201,11067137,124605,0,1753042270,13853.046653869991,-38.16194594999979,53057.699652 2025-07-20,20:11:12.000,201,11067204,124125,0,1753042271,13853.046653869991,-38.19014246999723,53057.65772928 2025-07-20,20:11:13.000,201,11067152,124205,0,1753042272,13853.01297232,-38.16899507999915,53057.70663912 2025-07-20,20:11:14.000,201,11067191,124405,0,1753042273,13852.96581814999,-38.19014246999723,53057.71362624001 2025-07-20,20:11:15.000,201,11067170,124485,0,1753042274,13852.99276339,-38.19014246999723,53057.70663912 2025-07-20,20:11:16.000,201,11067191,124445,0,1753042275,13852.959081839996,-38.19014246999723,53057.69266488001 2025-07-20,20:11:17.000,201,11067179,124205,0,1753042276,13853.01297232,-38.16899507999915,53057.71362624001 2025-07-20,20:11:18.000,201,11067176,124205,0,1753042277,13853.01297232,-38.133749430002354,53057.68567776 2025-07-20,20:11:19.000,201,11067122,124485,0,1753042278,13853.039917559996,-38.10555290999764,53057.68567776 2025-07-20,20:11:20.000,201,11067110,124485,0,1753042279,13853.019708629996,-38.133749430002354,53057.699652 2025-07-20,20:11:21.000,201,11067134,124285,0,1753042280,13853.060126489996,-38.04915986999549,53057.69266488001 2025-07-20,20:11:22.000,201,11067170,124485,0,1753042281,13853.026444939991,-38.028012479997415,53057.67869064 2025-07-20,20:11:23.000,201,11067230,124485,0,1753042282,13853.05339018,-37.98571770000126,53057.671703520005 2025-07-20,20:11:24.000,201,11067143,124445,0,1753042283,13853.026444939991,-37.95752117999655,53057.71362624001 2025-07-20,20:11:25.000,201,11067211,124285,0,1753042284,13852.999499699996,-37.92227552999975,53057.69266488001 2025-07-20,20:11:26.000,201,11067201,124365,0,1753042285,13852.979290769996,-37.87998074999632,53057.71362624001 2025-07-20,20:11:27.000,201,11067163,124165,0,1753042286,13852.99276339,-37.894079010002315,53057.699652 2025-07-20,20:11:28.000,201,11067181,124485,0,1753042287,13853.066862799991,-37.87998074999632,53057.74157472001 2025-07-20,20:11:29.000,201,11067202,124445,0,1753042288,13853.087071729991,-37.87293161999696,53057.790484560006 2025-07-20,20:11:30.000,201,11067190,124325,0,1753042289,13853.073599110001,-37.8658824899976,53057.790484560006 2025-07-20,20:11:31.000,201,11067136,124245,0,1753042290,13853.080335419996,-37.8658824899976,53057.77651032 2025-07-20,20:11:32.000,201,11067190,124605,0,1753042291,13853.080335419996,-37.901128140001674,53057.79747168 2025-07-20,20:11:33.000,201,11067193,124605,0,1753042292,13853.080335419996,-37.91522640000039,53057.8044588 2025-07-20,20:11:34.000,201,11067204,124525,0,1753042293,13853.073599110001,-37.92932465999911,53057.839394400005 2025-07-20,20:11:35.000,201,11067157,124525,0,1753042294,13853.046653869991,-37.9786685700019,53057.86035576001 2025-07-20,20:11:36.000,201,11067188,124325,0,1753042295,13852.979290769996,-38.028012479997415,53057.86035576001 2025-07-20,20:11:37.000,201,11067132,124285,0,1753042296,13852.979290769996,-38.070307260000845,53057.83240728001 2025-07-20,20:11:38.000,201,11067153,124165,0,1753042297,13852.95234553,-38.17604420999851,53057.83240728001 2025-07-20,20:11:39.000,201,11067172,124165,0,1753042298,13852.858037189995,-38.23243725000066,53057.88131712001 2025-07-20,20:11:40.000,201,11067154,124325,0,1753042299,13852.82435563999,-38.2253881200013,53057.87433 2025-07-20,20:11:41.000,201,11067150,124405,0,1753042300,13852.797410399995,-38.28883028999553,53057.86035576001 2025-07-20,20:11:42.000,201,11067173,124285,0,1753042301,13852.75025623,-38.35227245999704,53057.83240728001 2025-07-20,20:11:43.000,201,11067155,124325,0,1753042302,13852.736783609995,-38.38046898000175,53057.81144592001 2025-07-20,20:11:44.000,201,11067192,124365,0,1753042303,13852.68962944,-38.41571462999855,53057.82542016 2025-07-20,20:11:45.000,201,11067130,123965,0,1753042304,13852.655947889994,-38.41571462999855,53057.75554896 2025-07-20,20:11:46.000,201,11067162,124325,0,1753042305,13852.595321099994,-38.40866549999919,53057.76253608001 2025-07-20,20:11:47.000,201,11067210,124325,0,1753042306,13852.56163954999,-38.443911149995984,53057.76253608001 2025-07-20,20:11:48.000,201,11067125,124165,0,1753042307,13852.60205740999,-38.45096027999534,53057.74856184 2025-07-20,20:11:49.000,201,11067173,124285,0,1753042308,13852.56163954999,-38.429812889997265,53057.74856184 2025-07-20,20:11:50.000,201,11067159,124085,0,1753042309,13852.54143061999,-38.40161636999983,53057.720613360005 2025-07-20,20:11:51.000,201,11067144,124125,0,1753042310,13852.588584789999,-38.373419849995116,53057.71362624001 2025-07-20,20:11:52.000,201,11067152,124285,0,1753042311,13852.56163954999,-38.33817419999832,53057.69266488001 2025-07-20,20:11:53.000,201,11067151,124325,0,1753042312,13852.608793719999,-38.253584639998735,53057.71362624001 2025-07-20,20:11:54.000,201,11067149,124245,0,1753042313,13852.716574679995,-38.197191599996586,53057.74856184 2025-07-20,20:11:55.000,201,11067137,124285,0,1753042314,13852.74351991999,-38.133749430002354,53057.720613360005 2025-07-20,20:11:56.000,201,11067137,124125,0,1753042315,13852.777201469995,-38.09850377999828,53057.74856184 2025-07-20,20:11:57.000,201,11067195,124205,0,1753042316,13852.858037189995,-38.04915986999549,53057.74856184 2025-07-20,20:11:58.000,201,11067200,124445,0,1753042317,13852.938872909996,-37.98571770000126,53057.720613360005 2025-07-20,20:11:59.000,201,11067177,124445,0,1753042318,13852.959081839996,-37.92932465999911,53057.74856184 2025-07-20,20:12:00.000,201,11067141,124645,0,1753042319,13853.093808040001,-37.894079010002315,53057.78349744001 2025-07-20,20:12:01.000,201,11067172,124365,0,1753042320,13853.161171139996,-37.901128140001674,53057.77651032 2025-07-20,20:12:02.000,201,11067170,123925,0,1753042321,13853.242006859997,-37.8658824899976,53057.78349744001 2025-07-20,20:12:03.000,201,11067154,124205,0,1753042322,13853.295897340002,-37.87293161999696,53057.81843304 2025-07-20,20:12:04.000,201,11067204,124445,0,1753042323,13853.356524130002,-37.8658824899976,53057.88131712001 2025-07-20,20:12:05.000,201,11067152,124205,0,1753042324,13853.437359850002,-37.901128140001674,53057.92323984 2025-07-20,20:12:06.000,201,11067158,124365,0,1753042325,13853.477777710003,-37.93637378999847,53057.91625272 2025-07-20,20:12:07.000,201,11067134,124245,0,1753042326,13853.578822359988,-38.035061609996774,53057.92323984 2025-07-20,20:12:08.000,201,11067148,124245,0,1753042327,13853.673130699994,-38.05620900000213,53057.958175440006 2025-07-20,20:12:09.000,201,11067178,124445,0,1753042328,13853.720284869989,-38.16194594999979,53057.95118832001 2025-07-20,20:12:10.000,201,11067130,124485,0,1753042329,13853.774175349994,-38.260633769998094,53057.98612392 2025-07-20,20:12:11.000,201,11067173,124525,0,1753042330,13853.834802139994,-38.33112506999896,53058.007085280005 2025-07-20,20:12:12.000,201,11067118,124485,0,1753042331,13853.84827476,-38.45096027999534,53058.00009816001 2025-07-20,20:12:13.000,201,11067110,124405,0,1753042332,13853.855011069994,-38.535549840002204,53058.04900800001 2025-07-20,20:12:14.000,201,11067145,124285,0,1753042333,13853.90216523999,-38.64833591999923,53058.11887920001 2025-07-20,20:12:15.000,201,11067155,124445,0,1753042334,13853.86848369,-38.73997460999817,53058.104904960004 2025-07-20,20:12:16.000,201,11067199,124405,0,1753042335,13853.92237416999,-38.77522026000224,53058.1538148 2025-07-20,20:12:17.000,201,11067108,124365,0,1753042336,13853.90890155,-38.895055469998624,53058.19573752001 2025-07-20,20:12:18.000,201,11067169,124245,0,1753042337,13853.90216523999,-38.944399380001414,53058.23067312 2025-07-20,20:12:19.000,201,11067143,124205,0,1753042338,13853.88869262,-38.96554676999949,53058.24464736001 2025-07-20,20:12:20.000,201,11067110,124485,0,1753042339,13853.88869262,-38.98669415999757,53058.24464736001 2025-07-20,20:12:21.000,201,11067199,124285,0,1753042340,13853.855011069994,-39.00079241999629,53058.19573752001 2025-07-20,20:12:22.000,201,11067135,124605,0,1753042341,13853.84827476,-38.93030111999542,53058.223686000005 2025-07-20,20:12:23.000,201,11067132,124485,0,1753042342,13853.834802139994,-38.85980982000183,53058.237660239996 2025-07-20,20:12:24.000,201,11067147,124405,0,1753042343,13853.82132951999,-38.81046590999904,53058.26560872001 2025-07-20,20:12:25.000,201,11067146,124525,0,1753042344,13853.814593209994,-38.78931852000096,53058.20971176 2025-07-20,20:12:26.000,201,11067172,124565,0,1753042345,13853.787647969999,-38.68358156999602,53058.16778904001 2025-07-20,20:12:27.000,201,11067142,124405,0,1753042346,13853.814593209994,-38.62013940000179,53058.1887504 2025-07-20,20:12:28.000,201,11067109,124205,0,1753042347,13853.767439039999,-38.58489374999772,53058.1887504 2025-07-20,20:12:29.000,201,11067150,124445,0,1753042348,13853.814593209994,-38.486205929999414,53058.16080192 2025-07-20,20:12:30.000,201,11067179,124445,0,1753042349,13853.78091165999,-38.422763759997906,53058.19573752001 2025-07-20,20:12:31.000,201,11067162,124245,0,1753042350,13853.767439039999,-38.38046898000175,53058.13285344 2025-07-20,20:12:32.000,201,11067161,124485,0,1753042351,13853.767439039999,-38.31702681000024,53058.16080192 2025-07-20,20:12:33.000,201,11067156,124285,0,1753042352,13853.774175349994,-38.26768289999745,53058.13285344 2025-07-20,20:12:34.000,201,11067160,124645,0,1753042353,13853.794384279994,-38.253584639998735,53058.09791784001 2025-07-20,20:12:35.000,201,11067162,124205,0,1753042354,13853.82132951999,-38.26768289999745,53058.0839436 2025-07-20,20:12:36.000,201,11067163,124325,0,1753042355,13853.875219999994,-38.260633769998094,53058.104904960004 2025-07-20,20:12:37.000,201,11067125,124125,0,1753042356,13853.88195630999,-38.28883028999553,53058.11887920001 2025-07-20,20:12:38.000,201,11067102,124605,0,1753042357,13853.92911048,-38.302928550001525,53058.09791784001 2025-07-20,20:12:39.000,201,11067083,124365,0,1753042358,13853.92237416999,-38.373419849995116,53058.04202088 2025-07-20,20:12:40.000,201,11067116,124245,0,1753042359,13853.96279202999,-38.436862019996624,53058.11189208 2025-07-20,20:12:41.000,201,11067118,124325,0,1753042360,13853.976264649995,-38.52145157999621,53058.0839436 2025-07-20,20:12:42.000,201,11067096,124325,0,1753042361,13853.92911048,-38.57784461999836,53058.09791784001 2025-07-20,20:12:43.000,201,11067134,124445,0,1753042362,13853.915637859995,-38.669483309997304,53058.06298224 2025-07-20,20:12:44.000,201,11067116,124485,0,1753042363,13853.92237416999,-38.76112199999625,53058.09791784001 2025-07-20,20:12:45.000,201,11067152,124325,0,1753042364,13853.935846789995,-38.85276068999519,53058.09093072 2025-07-20,20:12:46.000,201,11067126,124645,0,1753042365,13853.90216523999,-38.90210459999798,53058.09791784001 2025-07-20,20:12:47.000,201,11067101,123965,0,1753042366,13853.915637859995,-38.95849764000013,53058.07695648001 2025-07-20,20:12:48.000,201,11067147,124565,0,1753042367,13853.92237416999,-39.028988940001,53058.09791784001 2025-07-20,20:12:49.000,201,11067100,124165,0,1753042368,13853.82132951999,-39.106529370001226,53058.11887920001 2025-07-20,20:12:50.000,201,11067108,124165,0,1753042369,13853.855011069994,-39.120627629999944,53058.09093072 2025-07-20,20:12:51.000,201,11067128,124125,0,1753042370,13853.814593209994,-39.19816806000017,53058.04900800001 2025-07-20,20:12:52.000,201,11067130,124365,0,1753042371,13853.753966419994,-39.2757084900004,53058.04202088 2025-07-20,20:12:53.000,201,11067172,124365,0,1753042372,13853.673130699994,-39.2757084900004,53058.04202088 2025-07-20,20:12:54.000,201,11067143,123885,0,1753042373,13853.659658079989,-39.296855879998475,53058.0839436 2025-07-20,20:13:05.000,201,11067105,124165,0,1753042384,13852.858037189995,-39.071283719997155,53057.83240728001 2025-07-20,20:13:06.000,201,11067123,124405,0,1753042385,13852.797410399995,-39.03603807000036,53057.790484560006 2025-07-20,20:13:07.000,201,11067159,123965,0,1753042386,13852.777201469995,-38.97964502999821,53057.720613360005 2025-07-20,20:13:08.000,201,11067131,124205,0,1753042387,13852.77046516,-38.93030111999542,53057.72760048 2025-07-20,20:13:09.000,201,11067097,124165,0,1753042388,13852.76372884999,-38.86685895000119,53057.69266488001 2025-07-20,20:13:10.000,201,11067082,124205,0,1753042389,13852.777201469995,-38.79636765000032,53057.699652 2025-07-20,20:13:11.000,201,11067074,124205,0,1753042390,13852.76372884999,-38.76112199999625,53057.671703520005 2025-07-20,20:13:12.000,201,11067118,124365,0,1753042391,13852.78393777999,-38.68358156999602,53057.65772928 2025-07-20,20:13:13.000,201,11067090,124085,0,1753042392,13852.82435563999,-38.64833591999923,53057.58087096 2025-07-20,20:13:14.000,201,11067073,124125,0,1753042393,13852.878246119995,-38.606041139995796,53057.58087096 2025-07-20,20:13:15.000,201,11067113,124085,0,1753042394,13852.90519135999,-38.613090269995155,53057.51099976 2025-07-20,20:13:16.000,201,11067131,123925,0,1753042395,13852.979290769996,-38.570795489999,53057.51099976 2025-07-20,20:13:17.000,201,11067084,124125,0,1753042396,13853.060126489996,-38.56374635999964,53057.51099976 2025-07-20,20:13:18.000,201,11067136,124165,0,1753042397,13853.066862799991,-38.570795489999,53057.4900384 2025-07-20,20:13:19.000,201,11067144,124045,0,1753042398,13853.147698519992,-38.613090269995155,53057.44811568001 2025-07-20,20:13:20.000,201,11067127,124045,0,1753042399,13853.174643760001,-38.64833591999923,53057.51099976 2025-07-20,20:13:21.000,201,11067122,123805,0,1753042400,13853.235270550002,-38.68358156999602,53057.53196112 2025-07-20,20:13:22.000,201,11067125,124005,0,1753042401,13853.235270550002,-38.73292547999881,53057.48305128 2025-07-20,20:13:23.000,201,11067147,124405,0,1753042402,13853.242006859997,-38.77522026000224,53057.53196112 2025-07-20,20:13:24.000,201,11067119,124325,0,1753042403,13853.248743169992,-38.82456416999776,53057.48305128 2025-07-20,20:13:25.000,201,11067142,123965,0,1753042404,13853.255479480002,-38.87390808000055,53057.48305128 2025-07-20,20:13:26.000,201,11067073,123844,0,1753042405,13853.228534239992,-38.90915372999734,53057.46208992 2025-07-20,20:13:27.000,201,11067101,123885,0,1753042406,13853.221797929997,-38.97964502999821,53057.4900384 2025-07-20,20:13:28.000,201,11067130,124045,0,1753042407,13853.228534239992,-38.98669415999757,53057.44112856 2025-07-20,20:13:29.000,201,11067077,124165,0,1753042408,13853.208325309992,-39.028988940001,53057.52497400001 2025-07-20,20:13:30.000,201,11067174,124125,0,1753042409,13853.147698519992,-39.106529370001226,53057.53196112 2025-07-20,20:13:31.000,201,11067102,123885,0,1753042410,13853.127489589991,-39.09243110999523,53057.53894824 2025-07-20,20:13:32.000,201,11067140,123965,0,1753042411,13853.087071729991,-39.08538197999587,53057.4900384 2025-07-20,20:13:33.000,201,11067157,124005,0,1753042412,13852.98602707999,-39.078332849996514,53057.44811568001 2025-07-20,20:13:34.000,201,11067135,123925,0,1753042413,13852.97255446,-39.09948024000187,53057.399205839996 2025-07-20,20:13:35.000,201,11067083,123885,0,1753042414,13852.87150981,-39.057185459998436,53057.434141440004 2025-07-20,20:13:36.000,201,11067152,123685,0,1753042415,13852.82435563999,-39.00079241999629,53057.44112856 2025-07-20,20:13:37.000,201,11067119,123965,0,1753042416,13852.79067409,-38.96554676999949,53057.455102800006 2025-07-20,20:13:38.000,201,11067122,123725,0,1753042417,13852.72331098999,-38.895055469998624,53057.44112856 2025-07-20,20:13:39.000,201,11067082,123925,0,1753042418,13852.70983837,-38.831613299997116,53057.46907704 2025-07-20,20:13:40.000,201,11067106,123885,0,1753042419,13852.676156819995,-38.74702373999753,53057.455102800006 2025-07-20,20:13:41.000,201,11067084,123645,0,1753042420,13852.64247526999,-38.704728960001376,53057.47606416001 2025-07-20,20:13:42.000,201,11067133,123885,0,1753042421,13852.568375859999,-38.62718853000115,53057.4201672 2025-07-20,20:13:43.000,201,11067128,123685,0,1753042422,13852.514485379994,-38.606041139995796,53057.36427024 2025-07-20,20:13:44.000,201,11067146,123565,0,1753042423,13852.480803829989,-38.570795489999,53057.336321760005 2025-07-20,20:13:45.000,201,11067099,123565,0,1753042424,13852.453858589994,-38.50735331999749,53057.34330888 2025-07-20,20:13:46.000,201,11067142,123885,0,1753042425,13852.440385969989,-38.472107670000696,53057.36427024 2025-07-20,20:13:47.000,201,11067158,124045,0,1753042426,13852.420177039989,-38.422763759997906,53057.32234752 2025-07-20,20:13:48.000,201,11067104,123965,0,1753042427,13852.393231799993,-38.36637071999576,53057.32234752 2025-07-20,20:13:49.000,201,11067136,123565,0,1753042428,13852.319132389988,-38.33112506999896,53057.28042480001 2025-07-20,20:13:50.000,201,11067080,124045,0,1753042429,13852.278714530003,-38.309977680000884,53057.29439904 2025-07-20,20:13:51.000,201,11067145,123885,0,1753042430,13852.319132389988,-38.31702681000024,53057.217540720005 2025-07-20,20:13:52.000,201,11067147,123685,0,1753042431,13852.292187149993,-38.295879420002166,53057.25946344001 2025-07-20,20:13:53.000,201,11067153,123525,0,1753042432,13852.339341319988,-38.3240759399996,53057.25946344001 2025-07-20,20:13:54.000,201,11067148,123725,0,1753042433,13852.332605009993,-38.31702681000024,53057.266450560004 2025-07-20,20:13:55.000,201,11067088,123565,0,1753042434,13852.386495489998,-38.38046898000175,53057.25946344001 2025-07-20,20:13:56.000,201,11067152,123685,0,1753042435,13852.386495489998,-38.436862019996624,53057.231514959996 2025-07-20,20:13:57.000,201,11067084,123725,0,1753042436,13852.426913349998,-38.472107670000696,53057.2454892 2025-07-20,20:13:58.000,201,11067129,123605,0,1753042437,13852.447122279998,-38.51440244999685,53057.21055360001 2025-07-20,20:13:59.000,201,11067095,123645,0,1753042438,13852.420177039989,-38.56374635999964,53057.20356648 2025-07-20,20:14:00.000,201,11067073,123525,0,1753042439,13852.494276449994,-38.63423766000051,53057.175618 2025-07-20,20:14:01.000,201,11067092,123525,0,1753042440,13852.467331209999,-38.697679830002016,53057.29439904 2025-07-20,20:14:02.000,201,11067160,123685,0,1753042441,13852.440385969989,-38.73997460999817,53057.25247632 2025-07-20,20:14:03.000,201,11067062,123525,0,1753042442,13852.413440729993,-38.7822693900016,53057.29439904 2025-07-20,20:14:04.000,201,11067118,123485,0,1753042443,13852.379759179988,-38.8175150399984,53057.25946344001 2025-07-20,20:14:05.000,201,11067084,123565,0,1753042444,13852.359550249988,-38.831613299997116,53057.30837328001 2025-07-20,20:14:06.000,201,11067096,123445,0,1753042445,13852.278714530003,-38.831613299997116,53057.30138616 2025-07-20,20:14:07.000,201,11067076,123565,0,1753042446,13852.305659769998,-38.80341677999968,53057.25946344001 2025-07-20,20:14:08.000,201,11067147,123645,0,1753042447,13852.218087740002,-38.74702373999753,53057.287411920006 2025-07-20,20:14:09.000,201,11067143,123645,0,1753042448,13852.157460950002,-38.72587634999945,53057.36427024 2025-07-20,20:14:10.000,201,11067170,123645,0,1753042449,13852.123779399997,-38.711778090000735,53057.287411920006 2025-07-20,20:14:11.000,201,11067084,123685,0,1753042450,13852.096834160002,-38.62718853000115,53057.30138616 2025-07-20,20:14:12.000,201,11067146,123645,0,1753042451,13852.022734749997,-38.59194287999708,53057.266450560004 2025-07-20,20:14:13.000,201,11067153,123405,0,1753042452,13852.022734749997,-38.479156800000055,53057.25247632 2025-07-20,20:14:14.000,201,11067124,123805,0,1753042453,13851.975580580001,-38.40866549999919,53057.287411920006 2025-07-20,20:14:15.000,201,11067154,123285,0,1753042454,13851.914953790001,-38.35227245999704,53057.2454892 2025-07-20,20:14:16.000,201,11067118,123605,0,1753042455,13851.941899029996,-38.33112506999896,53057.25946344001 2025-07-20,20:14:17.000,201,11067077,123365,0,1753042456,13851.921690099996,-38.295879420002166,53057.231514959996 2025-07-20,20:14:18.000,201,11067135,123205,0,1753042457,13851.901481169996,-38.26768289999745,53057.28042480001 2025-07-20,20:14:19.000,201,11067084,123645,0,1753042458,13851.894744860001,-38.16899507999915,53057.27343768 2025-07-20,20:14:20.000,201,11067090,123205,0,1753042459,13851.914953790001,-38.10555290999764,53057.30138616 2025-07-20,20:14:21.000,201,11067072,123605,0,1753042460,13851.975580580001,-38.084405519999564,53057.30138616 2025-07-20,20:14:22.000,201,11067044,123325,0,1753042461,13851.975580580001,-38.070307260000845,53057.30837328001 2025-07-20,20:14:23.000,201,11067122,123285,0,1753042462,13851.935162720001,-38.028012479997415,53057.231514959996 2025-07-20,20:14:24.000,201,11067090,123565,0,1753042463,13851.975580580001,-38.09850377999828,53057.231514959996 2025-07-20,20:14:25.000,201,11067136,123405,0,1753042464,13852.002525819997,-38.15489682000043,53057.25247632 2025-07-20,20:14:26.000,201,11067096,123565,0,1753042465,13852.009262129992,-38.15489682000043,53057.29439904 2025-07-20,20:14:27.000,201,11067107,123565,0,1753042466,13852.022734749997,-38.204240729995945,53057.27343768 2025-07-20,20:14:28.000,201,11067102,123565,0,1753042467,13852.056416300002,-38.253584639998735,53057.28042480001 2025-07-20,20:14:29.000,201,11067120,123844,0,1753042468,13852.029471059992,-38.27473202999681,53057.32234752 2025-07-20,20:14:30.000,201,11067093,123445,0,1753042469,13852.022734749997,-38.33112506999896,53057.3153604 2025-07-20,20:14:31.000,201,11067062,123165,0,1753042470,13852.029471059992,-38.34522332999768,53057.336321760005 2025-07-20,20:14:32.000,201,11067089,123285,0,1753042471,13852.015998440002,-38.295879420002166,53057.34330888 2025-07-20,20:14:33.000,201,11067146,123285,0,1753042472,13852.009262129992,-38.3593215899964,53057.39221872 2025-07-20,20:14:34.000,201,11067092,123805,0,1753042473,13852.036207370002,-38.38046898000175,53057.336321760005 2025-07-20,20:14:35.000,201,11067106,123245,0,1753042474,13851.962107959997,-38.422763759997906,53057.35728312001 2025-07-20,20:14:36.000,201,11067117,123565,0,1753042475,13851.975580580001,-38.429812889997265,53057.35728312001 2025-07-20,20:14:37.000,201,11067066,123365,0,1753042476,13851.941899029996,-38.443911149995984,53057.39221872 2025-07-20,20:14:38.000,201,11067169,123125,0,1753042477,13851.941899029996,-38.45096027999534,53057.35728312001 2025-07-20,20:14:39.000,201,11067090,123765,0,1753042478,13851.955371650001,-38.429812889997265,53057.40619296001 2025-07-20,20:14:40.000,201,11067102,123165,0,1753042479,13851.948635339992,-38.45096027999534,53057.399205839996 2025-07-20,20:14:41.000,201,11067139,123245,0,1753042480,13851.894744860001,-38.46505854000134,53057.41318008 2025-07-20,20:14:42.000,201,11067162,123245,0,1753042481,13851.888008549991,-38.436862019996624,53057.385231600005 2025-07-20,20:14:43.000,201,11067113,123325,0,1753042482,13851.83411807,-38.436862019996624,53057.350296 2025-07-20,20:14:44.000,201,11067072,123805,0,1753042483,13851.861063309996,-38.45800941000198,53057.385231600005 2025-07-20,20:14:45.000,201,11067127,123325,0,1753042484,13851.77349128,-38.436862019996624,53057.37824448001 2025-07-20,20:14:46.000,201,11067088,123405,0,1753042485,13851.76675496999,-38.40866549999919,53057.385231600005 2025-07-20,20:14:47.000,201,11067149,123485,0,1753042486,13851.76675496999,-38.41571462999855,53057.35728312001 2025-07-20,20:14:48.000,201,11067151,123365,0,1753042487,13851.69265556,-38.436862019996624,53057.40619296001 2025-07-20,20:14:49.000,201,11067103,123485,0,1753042488,13851.739809729996,-38.38751811000111,53057.42715432001 2025-07-20,20:14:50.000,201,11067129,123525,0,1753042489,13851.73307342,-38.38046898000175,53057.36427024 2025-07-20,20:14:51.000,201,11067060,123685,0,1753042490,13851.70612817999,-38.38751811000111,53057.40619296001 2025-07-20,20:14:52.000,201,11067151,123365,0,1753042491,13851.699391869995,-38.36637071999576,53057.336321760005 2025-07-20,20:14:53.000,201,11067120,123565,0,1753042492,13851.71286449,-38.3593215899964,53057.42715432001 2025-07-20,20:14:54.000,201,11067154,124005,0,1753042493,13851.69265556,-38.33112506999896,53057.42715432001 2025-07-20,20:14:55.000,201,11067095,123285,0,1753042494,13851.679182939995,-38.3593215899964,53057.32933464001 2025-07-20,20:14:56.000,201,11067088,123925,0,1753042495,13851.679182939995,-38.31702681000024,53057.32933464001 2025-07-20,20:14:57.000,201,11067053,123765,0,1753042496,13851.67244663,-38.33112506999896,53057.39221872 2025-07-20,20:14:58.000,201,11067055,123525,0,1753042497,13851.69265556,-38.33112506999896,53057.37824448001 2025-07-20,20:14:59.000,201,11067108,123885,0,1753042498,13851.70612817999,-38.302928550001525,53057.32933464001 2025-07-20,20:15:00.000,201,11067092,123685,0,1753042499,13851.679182939995,-38.33112506999896,53057.30138616 2025-07-20,20:15:01.000,201,11067142,123765,0,1753042500,13851.71286449,-38.295879420002166,53057.37125736 2025-07-20,20:15:02.000,201,11067112,123765,0,1753042501,13851.72633710999,-38.295879420002166,53057.40619296001 2025-07-20,20:15:03.000,201,11067134,123765,0,1753042502,13851.699391869995,-38.309977680000884,53057.39221872 2025-07-20,20:15:04.000,201,11067111,124005,0,1753042503,13851.786963899991,-38.31702681000024,53057.37824448001 2025-07-20,20:15:05.000,201,11067115,123685,0,1753042504,13851.786963899991,-38.3240759399996,53057.36427024 2025-07-20,20:15:06.000,201,11067097,123844,0,1753042505,13851.820645449996,-38.309977680000884,53057.385231600005 2025-07-20,20:15:07.000,201,11067138,123805,0,1753042506,13851.83411807,-38.33817419999832,53057.37125736 2025-07-20,20:15:08.000,201,11067103,123965,0,1753042507,13851.874535930001,-38.302928550001525,53057.36427024 2025-07-20,20:15:09.000,201,11067136,124325,0,1753042508,13851.881272239996,-38.31702681000024,53057.39221872 2025-07-20,20:15:10.000,201,11067135,123844,0,1753042509,13851.921690099996,-38.35227245999704,53057.42715432001 2025-07-20,20:15:11.000,201,11067146,124045,0,1753042510,13851.894744860001,-38.33817419999832,53057.455102800006 2025-07-20,20:15:12.000,201,11067156,123965,0,1753042511,13851.941899029996,-38.34522332999768,53057.47606416001 2025-07-20,20:15:13.000,201,11067117,124005,0,1753042512,13851.982316889997,-38.34522332999768,53057.44112856 2025-07-20,20:15:14.000,201,11067122,124325,0,1753042513,13852.029471059992,-38.36637071999576,53057.48305128 2025-07-20,20:15:15.000,201,11067070,124005,0,1753042514,13852.009262129992,-38.38046898000175,53057.44811568001 2025-07-20,20:15:16.000,201,11067077,124005,0,1753042515,13852.015998440002,-38.40161636999983,53057.504012640005 2025-07-20,20:15:17.000,201,11067143,123805,0,1753042516,13852.090097849992,-38.41571462999855,53057.504012640005 2025-07-20,20:15:18.000,201,11067094,123725,0,1753042517,13852.049679989992,-38.436862019996624,53057.4900384 2025-07-20,20:15:19.000,201,11067085,124325,0,1753042518,13852.076625230002,-38.40161636999983,53057.51099976 2025-07-20,20:15:20.000,201,11067060,123925,0,1753042519,13852.096834160002,-38.38751811000111,53057.52497400001 2025-07-20,20:15:21.000,201,11067068,123925,0,1753042520,13852.083361539997,-38.39456724000047,53057.49702552001 2025-07-20,20:15:22.000,201,11067084,124165,0,1753042521,13852.076625230002,-38.373419849995116,53057.455102800006 2025-07-20,20:15:23.000,201,11067082,123925,0,1753042522,13852.069888919992,-38.34522332999768,53057.455102800006 2025-07-20,20:15:24.000,201,11067081,123645,0,1753042523,13852.036207370002,-38.295879420002166,53057.40619296001 2025-07-20,20:15:25.000,201,11067078,124045,0,1753042524,13852.015998440002,-38.28178115999617,53057.399205839996 2025-07-20,20:15:26.000,201,11067056,124125,0,1753042525,13852.042943679997,-38.26768289999745,53057.44811568001 2025-07-20,20:15:27.000,201,11067096,123965,0,1753042526,13852.042943679997,-38.2253881200013,53057.36427024 2025-07-20,20:15:28.000,201,11067153,123965,0,1753042527,13852.090097849992,-38.17604420999851,53057.385231600005 2025-07-20,20:15:29.000,201,11067132,124325,0,1753042528,13852.090097849992,-38.14784769000107,53057.39221872 2025-07-20,20:15:30.000,201,11067125,123885,0,1753042529,13852.123779399997,-38.11965116999636,53057.30837328001 2025-07-20,20:15:31.000,201,11067127,124285,0,1753042530,13852.164197259997,-38.04915986999549,53057.385231600005 2025-07-20,20:15:32.000,201,11067076,124645,0,1753042531,13852.211351429993,-37.971619439995266,53057.37125736 2025-07-20,20:15:33.000,201,11067096,124565,0,1753042532,13852.211351429993,-37.971619439995266,53057.37824448001 2025-07-20,20:15:34.000,201,11067103,124725,0,1753042533,13852.325868699998,-37.95752117999655,53057.35728312001 2025-07-20,20:15:35.000,201,11067012,124605,0,1753042534,13852.413440729993,-37.964570309995906,53057.35728312001 2025-07-20,20:15:36.000,201,11067128,124405,0,1753042535,13852.480803829989,-37.93637378999847,53057.39221872 2025-07-20,20:15:37.000,201,11067026,124565,0,1753042536,13852.527957999999,-37.971619439995266,53057.35728312001 2025-07-20,20:15:38.000,201,11067127,124725,0,1753042537,13852.608793719999,-38.04915986999549,53057.37824448001 2025-07-20,20:15:39.000,201,11067041,124685,0,1753042538,13852.66268419999,-38.09850377999828,53057.399205839996 2025-07-20,20:15:40.000,201,11067076,124965,0,1753042539,13852.7300473,-38.12670029999572,53057.4201672 2025-07-20,20:15:41.000,201,11067159,124765,0,1753042540,13852.79067409,-38.16194594999979,53057.40619296001 2025-07-20,20:15:42.000,201,11067095,124565,0,1753042541,13852.83109195,-38.204240729995945,53057.42715432001 2025-07-20,20:15:43.000,201,11067044,124525,0,1753042542,13852.858037189995,-38.253584639998735,53057.48305128 2025-07-20,20:15:44.000,201,11067084,124525,0,1753042543,13852.94560921999,-38.309977680000884,53057.53196112 2025-07-20,20:15:45.000,201,11067116,124605,0,1753042544,13852.95234553,-38.38046898000175,53057.4900384 2025-07-20,20:15:46.000,201,11067122,124765,0,1753042545,13852.95234553,-38.51440244999685,53057.48305128 2025-07-20,20:15:47.000,201,11067051,124845,0,1753042546,13852.91192767,-38.52850070999557,53057.54593536001 2025-07-20,20:15:48.000,201,11067099,124725,0,1753042547,13852.959081839996,-38.64128678999987,53057.52497400001 2025-07-20,20:15:49.000,201,11067061,124965,0,1753042548,13852.898455049995,-38.67653243999666,53057.53196112 2025-07-20,20:15:50.000,201,11067077,124685,0,1753042549,13852.92540028999,-38.669483309997304,53057.54593536001 2025-07-20,20:15:51.000,201,11067049,124565,0,1753042550,13852.878246119995,-38.718827220000094,53057.61580656001 2025-07-20,20:15:52.000,201,11067094,124925,0,1753042551,13852.92540028999,-38.73292547999881,53057.61580656001 2025-07-20,20:15:53.000,201,11067048,124525,0,1753042552,13852.89171874,-38.697679830002016,53057.65074216 2025-07-20,20:15:54.000,201,11067073,124285,0,1753042553,13852.85130088,-38.68358156999602,53057.622793680006 2025-07-20,20:15:55.000,201,11067092,124285,0,1753042554,13852.797410399995,-38.662434179997945,53057.58785808 2025-07-20,20:15:56.000,201,11067124,124805,0,1753042555,13852.77046516,-38.64128678999987,53057.60881944 2025-07-20,20:15:57.000,201,11067098,124845,0,1753042556,13852.7300473,-38.57784461999836,53057.58785808 2025-07-20,20:15:58.000,201,11067107,124765,0,1753042557,13852.72331098999,-38.49325505999877,53057.58087096 2025-07-20,20:15:59.000,201,11067082,124965,0,1753042558,13852.62900265,-38.429812889997265,53057.58785808 2025-07-20,20:16:00.000,201,11067137,124565,0,1753042559,13852.615530029994,-38.40866549999919,53057.58087096 2025-07-20,20:16:01.000,201,11067083,124845,0,1753042560,13852.595321099994,-38.295879420002166,53057.61580656001 2025-07-20,20:16:02.000,201,11067072,124845,0,1753042561,13852.568375859999,-38.23243725000066,53057.57388384001 2025-07-20,20:16:03.000,201,11067097,124605,0,1753042562,13852.575112169994,-38.112602039997,53057.54593536001 2025-07-20,20:16:04.000,201,11067055,124685,0,1753042563,13852.588584789999,-38.070307260000845,53057.622793680006 2025-07-20,20:16:05.000,201,11067145,124765,0,1753042564,13852.568375859999,-38.020963349998055,53057.59484520001 2025-07-20,20:16:06.000,201,11067069,124605,0,1753042565,13852.615530029994,-37.93637378999847,53057.601832320004 2025-07-20,20:16:07.000,201,11067097,124645,0,1753042566,13852.615530029994,-37.91522640000039,53057.53196112 2025-07-20,20:16:08.000,201,11067087,124485,0,1753042567,13852.68289312999,-37.83063684000081,53057.58087096 2025-07-20,20:16:09.000,201,11067091,124885,0,1753042568,13852.70983837,-37.837685970000166,53057.46907704 2025-07-20,20:16:10.000,201,11067091,124285,0,1753042569,13852.74351991999,-37.844735099999525,53057.48305128 2025-07-20,20:16:11.000,201,11067080,124445,0,1753042570,13852.777201469995,-37.81653858000209,53057.51798688 2025-07-20,20:16:12.000,201,11067079,124525,0,1753042571,13852.797410399995,-37.844735099999525,53057.455102800006 2025-07-20,20:16:13.000,201,11067087,124525,0,1753042572,13852.85130088,-37.88702987999568,53057.44112856 2025-07-20,20:16:14.000,201,11067094,124445,0,1753042573,13852.83109195,-37.94342291999783,53057.434141440004 2025-07-20,20:16:15.000,201,11067088,124685,0,1753042574,13852.85130088,-37.92227552999975,53057.47606416001 2025-07-20,20:16:16.000,201,11067145,124525,0,1753042575,13852.88498242999,-37.95752117999655,53057.42715432001 2025-07-20,20:16:17.000,201,11067109,124565,0,1753042576,13852.898455049995,-37.971619439995266,53057.44112856 2025-07-20,20:16:18.000,201,11067141,124565,0,1753042577,13852.878246119995,-38.05620900000213,53057.44112856 2025-07-20,20:16:19.000,201,11067058,124645,0,1753042578,13852.878246119995,-38.04211073999613,53057.4201672 2025-07-20,20:16:20.000,201,11067075,124445,0,1753042579,13852.87150981,-38.133749430002354,53057.44811568001 2025-07-20,20:16:21.000,201,11067102,124525,0,1753042580,13852.817619329995,-38.14784769000107,53057.39221872 2025-07-20,20:16:22.000,201,11067111,124485,0,1753042581,13852.777201469995,-38.204240729995945,53057.39221872 2025-07-20,20:16:23.000,201,11067089,124645,0,1753042582,13852.797410399995,-38.23948638000002,53057.42715432001 2025-07-20,20:16:24.000,201,11067107,124165,0,1753042583,13852.7300473,-38.295879420002166,53057.42715432001 2025-07-20,20:16:25.000,201,11067054,124365,0,1753042584,13852.676156819995,-38.302928550001525,53057.37824448001 2025-07-20,20:16:26.000,201,11067030,124245,0,1753042585,13852.56163954999,-38.31702681000024,53057.336321760005 2025-07-20,20:16:27.000,201,11067086,124445,0,1753042586,13852.527957999999,-38.35227245999704,53057.3153604 2025-07-20,20:16:28.000,201,11067092,124605,0,1753042587,13852.494276449994,-38.34522332999768,53057.30138616 2025-07-20,20:16:29.000,201,11067070,124645,0,1753042588,13852.420177039989,-38.34522332999768,53057.34330888 2025-07-20,20:16:30.000,201,11067081,124485,0,1753042589,13852.325868699998,-38.33817419999832,53057.287411920006 2025-07-20,20:16:31.000,201,11067019,124445,0,1753042590,13852.245032979998,-38.3240759399996,53057.22452784 2025-07-20,20:16:32.000,201,11067066,124645,0,1753042591,13852.211351429993,-38.295879420002166,53057.20356648 2025-07-20,20:16:33.000,201,11067056,124285,0,1753042592,13852.143988329997,-38.295879420002166,53057.15465664 2025-07-20,20:16:34.000,201,11067056,124365,0,1753042593,13852.177669880002,-38.253584639998735,53057.18260512 2025-07-20,20:16:35.000,201,11067059,124565,0,1753042594,13852.117043090002,-38.246535509999376,53057.168630880005 2025-07-20,20:16:36.000,201,11067017,124645,0,1753042595,13852.096834160002,-38.204240729995945,53057.119721040006 2025-07-20,20:16:37.000,201,11067040,124285,0,1753042596,13852.076625230002,-38.18309333999787,53057.1057468 2025-07-20,20:16:38.000,201,11067061,124365,0,1753042597,13852.022734749997,-38.14079856000171,53057.05683696 2025-07-20,20:16:39.000,201,11067085,124445,0,1753042598,13851.982316889997,-38.12670029999572,53056.9660044 2025-07-20,20:16:40.000,201,11067056,124565,0,1753042599,13852.029471059992,-38.09850377999828,53057.00792712 2025-07-20,20:16:41.000,201,11067057,124285,0,1753042600,13851.995789510001,-38.028012479997415,53057.02190136001 2025-07-20,20:16:42.000,201,11067105,124565,0,1753042601,13851.982316889997,-38.020963349998055,53056.931068800004 2025-07-20,20:16:43.000,201,11067031,124405,0,1753042602,13851.935162720001,-38.028012479997415,53056.896133199996 2025-07-20,20:16:44.000,201,11066978,124405,0,1753042603,13851.962107959997,-37.971619439995266,53056.90312032001 2025-07-20,20:16:45.000,201,11067058,124365,0,1753042604,13852.002525819997,-37.98571770000126,53056.93805592 2025-07-20,20:16:46.000,201,11067052,124445,0,1753042605,13851.989053199992,-38.00686508999934,53056.95901728 2025-07-20,20:16:47.000,201,11067019,124445,0,1753042606,13852.022734749997,-38.00686508999934,53056.896133199996 2025-07-20,20:16:48.000,201,11067082,124445,0,1753042607,13852.056416300002,-38.013914219998696,53056.90312032001 2025-07-20,20:16:49.000,201,11067078,124605,0,1753042608,13852.036207370002,-37.99981595999998,53056.85421048001 2025-07-20,20:16:50.000,201,11067059,124405,0,1753042609,13852.049679989992,-38.04211073999613,53056.833249120005 2025-07-20,20:16:51.000,201,11067051,124565,0,1753042610,13852.069888919992,-38.04915986999549,53056.79831352 2025-07-20,20:16:52.000,201,11067060,124445,0,1753042611,13852.090097849992,-38.09850377999828,53056.85421048001 2025-07-20,20:16:53.000,201,11067047,124645,0,1753042612,13852.103570469997,-38.04211073999613,53056.85421048001 2025-07-20,20:16:54.000,201,11067042,124445,0,1753042613,13852.090097849992,-38.112602039997,53056.8611976 2025-07-20,20:16:55.000,201,11067076,124685,0,1753042614,13852.063152609997,-38.084405519999564,53056.87517184001 2025-07-20,20:16:56.000,201,11067049,124525,0,1753042615,13851.989053199992,-38.12670029999572,53056.81927488 2025-07-20,20:16:57.000,201,11067052,124485,0,1753042616,13851.995789510001,-38.11965116999636,53056.84023624 2025-07-20,20:16:58.000,201,11066989,124085,0,1753042617,13851.982316889997,-38.11965116999636,53056.86818472 2025-07-20,20:16:59.000,201,11067007,124605,0,1753042618,13852.015998440002,-38.15489682000043,53056.87517184001 2025-07-20,20:17:00.000,201,11067016,124445,0,1753042619,13852.069888919992,-38.14079856000171,53056.90312032001 2025-07-20,20:17:01.000,201,11067051,124565,0,1753042620,13852.056416300002,-38.18309333999787,53056.86818472 2025-07-20,20:17:02.000,201,11067037,124525,0,1753042621,13852.063152609997,-38.16194594999979,53056.8611976 2025-07-20,20:17:03.000,201,11067035,124565,0,1753042622,13852.103570469997,-38.19014246999723,53056.87517184001 2025-07-20,20:17:04.000,201,11067002,124165,0,1753042623,13852.083361539997,-38.197191599996586,53056.88914608 2025-07-20,20:17:05.000,201,11067035,124325,0,1753042624,13852.090097849992,-38.23243725000066,53056.92408168001 2025-07-20,20:17:06.000,201,11067032,124525,0,1753042625,13852.083361539997,-38.204240729995945,53056.882158960005 2025-07-20,20:17:07.000,201,11067019,124325,0,1753042626,13852.090097849992,-38.17604420999851,53056.91010744 2025-07-20,20:17:08.000,201,11067038,124405,0,1753042627,13852.096834160002,-38.14784769000107,53056.931068800004 2025-07-20,20:17:09.000,201,11067027,124165,0,1753042628,13852.110306779992,-38.112602039997,53056.95901728 2025-07-20,20:17:10.000,201,11066988,124525,0,1753042629,13852.103570469997,-38.12670029999572,53056.94504304001 2025-07-20,20:17:11.000,201,11067011,124445,0,1753042630,13852.056416300002,-38.084405519999564,53056.90312032001 2025-07-20,20:17:12.000,201,11066984,123965,0,1753042631,13852.076625230002,-38.063258130001486,53056.95901728 2025-07-20,20:17:13.000,201,11067072,124645,0,1753042632,13852.069888919992,-38.05620900000213,53057.000940000005 2025-07-20,20:17:14.000,201,11066976,123925,0,1753042633,13852.056416300002,-37.99981595999998,53056.9660044 2025-07-20,20:17:15.000,201,11067059,124365,0,1753042634,13851.995789510001,-38.00686508999934,53056.97997864 2025-07-20,20:17:16.000,201,11067003,124565,0,1753042635,13851.989053199992,-37.95047204999719,53057.000940000005 2025-07-20,20:17:17.000,201,11066994,124685,0,1753042636,13851.935162720001,-37.94342291999783,53056.97997864 2025-07-20,20:17:18.000,201,11067012,124525,0,1753042637,13851.874535930001,-37.91522640000039,53056.88914608 2025-07-20,20:17:19.000,201,11067063,124765,0,1753042638,13851.83411807,-37.92227552999975,53056.93805592 2025-07-20,20:17:20.000,201,11066982,124325,0,1753042639,13851.847590689991,-37.8658824899976,53056.952030160006 2025-07-20,20:17:21.000,201,11067001,124645,0,1753042640,13851.79370021,-37.88702987999568,53056.931068800004 2025-07-20,20:17:22.000,201,11067033,124125,0,1753042641,13851.780227589996,-37.901128140001674,53056.95901728 2025-07-20,20:17:23.000,201,11066988,123885,0,1753042642,13851.739809729996,-37.90817727000103,53056.91010744 2025-07-20,20:17:24.000,201,11066992,124085,0,1753042643,13851.76675496999,-37.92932465999911,53056.97299152001 2025-07-20,20:17:25.000,201,11066994,124405,0,1753042644,13851.74654603999,-37.93637378999847,53056.97299152001 2025-07-20,20:17:26.000,201,11066991,124285,0,1753042645,13851.71286449,-37.99981595999998,53056.98696576 2025-07-20,20:17:27.000,201,11066967,124085,0,1753042646,13851.67244663,-37.98571770000126,53056.88914608 2025-07-20,20:17:28.000,201,11067011,124325,0,1753042647,13851.658974009995,-38.028012479997415,53056.91010744 2025-07-20,20:17:29.000,201,11067028,124165,0,1753042648,13851.578138289995,-38.05620900000213,53056.98696576 2025-07-20,20:17:30.000,201,11067020,124245,0,1753042649,13851.598347219995,-38.10555290999764,53056.90312032001 2025-07-20,20:17:31.000,201,11067078,124005,0,1753042650,13851.55119305,-38.15489682000043,53056.90312032001 2025-07-20,20:17:32.000,201,11066952,124005,0,1753042651,13851.50403887999,-38.16899507999915,53056.931068800004 2025-07-20,20:17:33.000,201,11067037,124085,0,1753042652,13851.4501484,-38.15489682000043,53056.91709456 2025-07-20,20:17:34.000,201,11066941,123965,0,1753042653,13851.42320315999,-38.12670029999572,53056.88914608 2025-07-20,20:17:35.000,201,11067019,124325,0,1753042654,13851.38278529999,-38.112602039997,53056.952030160006 2025-07-20,20:17:36.000,201,11067039,123965,0,1753042655,13851.288476959999,-38.084405519999564,53056.91010744 2025-07-20,20:17:37.000,201,11066993,124365,0,1753042656,13851.261531719989,-38.09850377999828,53056.92408168001 2025-07-20,20:17:38.000,201,11067051,124005,0,1753042657,13851.194168619993,-38.084405519999564,53056.94504304001 2025-07-20,20:17:39.000,201,11067035,124125,0,1753042658,13851.180695999989,-38.035061609996774,53056.84722336 2025-07-20,20:17:40.000,201,11066999,124125,0,1753042659,13851.059442420003,-38.063258130001486,53056.8611976 2025-07-20,20:17:41.000,201,11066985,123965,0,1753042660,13850.992079319993,-38.05620900000213,53056.882158960005 2025-07-20,20:17:42.000,201,11067023,124165,0,1753042661,13850.958397770002,-38.077356390000205,53056.82626200001 2025-07-20,20:17:43.000,201,11066920,124125,0,1753042662,13850.917979910002,-38.04211073999613,53056.784339280006 2025-07-20,20:17:44.000,201,11067010,124125,0,1753042663,13850.843880499997,-38.04915986999549,53056.82626200001 2025-07-20,20:17:45.000,201,11067044,124285,0,1753042664,13850.789990019992,-38.013914219998696,53056.85421048001 2025-07-20,20:17:46.000,201,11067018,124165,0,1753042665,13850.803462639997,-38.04211073999613,53056.79831352 2025-07-20,20:17:47.000,201,11066995,124165,0,1753042666,13850.810198949992,-38.035061609996774,53056.80530064001 2025-07-20,20:17:48.000,201,11066977,124205,0,1753042667,13850.769781089992,-38.035061609996774,53056.77735216001 2025-07-20,20:17:49.000,201,11066988,124005,0,1753042668,13850.742835849996,-38.063258130001486,53056.77735216001 2025-07-20,20:17:50.000,201,11067027,124365,0,1753042669,13850.722626919996,-38.11965116999636,53056.77036504 2025-07-20,20:17:51.000,201,11067014,124005,0,1753042670,13850.702417989996,-38.112602039997,53056.81927488 2025-07-20,20:17:52.000,201,11067022,124285,0,1753042671,13850.668736439991,-38.15489682000043,53056.74940368 2025-07-20,20:17:53.000,201,11066991,124245,0,1753042672,13850.675472750001,-38.133749430002354,53056.7214552 2025-07-20,20:17:54.000,201,11066961,124125,0,1753042673,13850.662000129996,-38.15489682000043,53056.75639080001 2025-07-20,20:17:55.000,201,11067048,124285,0,1753042674,13850.668736439991,-38.14079856000171,53056.73542944001 2025-07-20,20:17:56.000,201,11066984,124405,0,1753042675,13850.662000129996,-38.18309333999787,53056.74940368 2025-07-20,20:17:57.000,201,11067040,124165,0,1753042676,13850.675472750001,-38.18309333999787,53056.73542944001 2025-07-20,20:17:58.000,201,11067012,124365,0,1753042677,13850.675472750001,-38.197191599996586,53056.7214552 2025-07-20,20:17:59.000,201,11067001,124645,0,1753042678,13850.648527509991,-38.211289859995304,53056.65857112001 2025-07-20,20:18:00.000,201,11067000,124165,0,1753042679,13850.662000129996,-38.21833899000194,53056.64459688 2025-07-20,20:18:01.000,201,11066983,124325,0,1753042680,13850.641791199996,-38.211289859995304,53056.63062264 2025-07-20,20:18:02.000,201,11067060,124285,0,1753042681,13850.581164409996,-38.23243725000066,53056.651584 2025-07-20,20:18:03.000,201,11067016,124205,0,1753042682,13850.54748285999,-38.23243725000066,53056.595687040004 2025-07-20,20:18:04.000,201,11066975,124045,0,1753042683,13850.46664713999,-38.23243725000066,53056.595687040004 2025-07-20,20:18:05.000,201,11066983,124205,0,1753042684,13850.44643820999,-38.253584639998735,53056.5817128 2025-07-20,20:18:06.000,201,11066999,123885,0,1753042685,13850.379075109995,-38.2253881200013,53056.60966128001 2025-07-20,20:18:07.000,201,11067020,124125,0,1753042686,13850.36560248999,-38.211289859995304,53056.62363552 2025-07-20,20:18:08.000,201,11067053,124125,0,1753042687,13850.33192094,-38.204240729995945,53056.55376432 2025-07-20,20:18:09.000,201,11066961,124005,0,1753042688,13850.257821529995,-38.211289859995304,53056.560751439996 2025-07-20,20:18:10.000,201,11067029,124485,0,1753042689,13850.257821529995,-38.19014246999723,53056.63062264 2025-07-20,20:18:11.000,201,11067014,124085,0,1753042690,13850.25108522,-38.19014246999723,53056.60966128001 2025-07-20,20:18:12.000,201,11066981,124045,0,1753042691,13850.22413997999,-38.21833899000194,53056.560751439996 2025-07-20,20:18:13.000,201,11067000,124085,0,1753042692,13850.25108522,-38.17604420999851,53056.560751439996 2025-07-20,20:18:14.000,201,11066955,124285,0,1753042693,13850.23087629,-38.16899507999915,53056.57472568 2025-07-20,20:18:15.000,201,11067013,124045,0,1753042694,13850.20393104999,-38.133749430002354,53056.53979008001 2025-07-20,20:18:16.000,201,11067003,124165,0,1753042695,13850.25108522,-38.09145464999892,53056.55376432 2025-07-20,20:18:17.000,201,11066989,124205,0,1753042696,13850.27129415,-38.112602039997,53056.53280296 2025-07-20,20:18:18.000,201,11066977,124045,0,1753042697,13850.26455783999,-38.05620900000213,53056.497867360005 2025-07-20,20:18:19.000,201,11067019,124045,0,1753042698,13850.30497569999,-38.028012479997415,53056.49088024001 2025-07-20,20:18:20.000,201,11066989,124085,0,1753042699,13850.318448319995,-37.99276683000062,53056.50485448 2025-07-20,20:18:21.000,201,11067039,123925,0,1753042700,13850.32518462999,-37.964570309995906,53056.43498328 2025-07-20,20:18:22.000,201,11067024,124045,0,1753042701,13850.379075109995,-37.88702987999568,53056.476906 2025-07-20,20:18:23.000,201,11066982,124165,0,1753042702,13850.42622927999,-37.92227552999975,53056.43498328 2025-07-20,20:18:24.000,201,11066959,124285,0,1753042703,13850.43296559,-37.8658824899976,53056.46293176 2025-07-20,20:18:25.000,201,11067026,124485,0,1753042704,13850.46664713999,-37.88702987999568,53056.46293176 2025-07-20,20:18:26.000,201,11067004,124245,0,1753042705,13850.48685606999,-37.844735099999525,53056.476906 2025-07-20,20:18:27.000,201,11066971,124125,0,1753042706,13850.540746549996,-37.85883335999824,53056.44197040001 2025-07-20,20:18:28.000,201,11066925,124605,0,1753042707,13850.480119759995,-37.83063684000081,53056.38607344 2025-07-20,20:18:29.000,201,11067007,124165,0,1753042708,13850.48685606999,-37.81653858000209,53056.36511208 2025-07-20,20:18:30.000,201,11066932,124205,0,1753042709,13850.50706499999,-37.83063684000081,53056.36511208 2025-07-20,20:18:31.000,201,11066984,124045,0,1753042710,13850.51380131,-37.802440319996094,53056.38607344 2025-07-20,20:18:32.000,201,11066956,124325,0,1753042711,13850.52727392999,-37.802440319996094,53056.42100904001 2025-07-20,20:18:33.000,201,11067034,124445,0,1753042712,13850.560955479996,-37.81653858000209,53056.4070348 2025-07-20,20:18:34.000,201,11067014,124085,0,1753042713,13850.500328689996,-37.87293161999696,53056.31620224 2025-07-20,20:18:35.000,201,11067021,124125,0,1753042714,13850.51380131,-37.894079010002315,53056.330176480005 2025-07-20,20:18:36.000,201,11066955,124085,0,1753042715,13850.50706499999,-37.894079010002315,53056.330176480005 2025-07-20,20:18:37.000,201,11066998,124325,0,1753042716,13850.48685606999,-37.91522640000039,53056.260305280004 2025-07-20,20:18:38.000,201,11066983,124085,0,1753042717,13850.59463703,-37.91522640000039,53056.30921512 2025-07-20,20:18:39.000,201,11066927,124285,0,1753042718,13850.587900719991,-37.95047204999719,53056.23934392 2025-07-20,20:18:40.000,201,11066959,124005,0,1753042719,13850.608109649991,-37.95752117999655,53056.30921512 2025-07-20,20:18:41.000,201,11066945,124165,0,1753042720,13850.648527509991,-38.00686508999934,53056.30222800001 2025-07-20,20:18:42.000,201,11066921,124045,0,1753042721,13850.655263820001,-38.070307260000845,53056.29524088 2025-07-20,20:18:43.000,201,11066954,124045,0,1753042722,13850.695681680001,-38.10555290999764,53056.31620224 2025-07-20,20:18:44.000,201,11066957,124325,0,1753042723,13850.695681680001,-38.09145464999892,53056.28825376 2025-07-20,20:18:45.000,201,11066983,124045,0,1753042724,13850.715890610001,-38.15489682000043,53056.28825376 2025-07-20,20:18:46.000,201,11066981,124205,0,1753042725,13850.709154299991,-38.19014246999723,53056.281266640006 2025-07-20,20:18:47.000,201,11066961,124045,0,1753042726,13850.749572159992,-38.211289859995304,53056.35113784001 2025-07-20,20:18:48.000,201,11066969,124085,0,1753042727,13850.742835849996,-38.23243725000066,53056.30222800001 2025-07-20,20:18:49.000,201,11066952,124165,0,1753042728,13850.789990019992,-38.21833899000194,53056.34415072 2025-07-20,20:18:50.000,201,11066991,124005,0,1753042729,13850.769781089992,-38.260633769998094,53056.28825376 2025-07-20,20:18:51.000,201,11066946,123844,0,1753042730,13850.763044779997,-38.28178115999617,53056.30222800001 2025-07-20,20:18:52.000,201,11066955,124125,0,1753042731,13850.742835849996,-38.28178115999617,53056.35113784001 2025-07-20,20:18:53.000,201,11066920,124205,0,1753042732,13850.749572159992,-38.309977680000884,53056.34415072 2025-07-20,20:18:54.000,201,11066935,123965,0,1753042733,13850.709154299991,-38.309977680000884,53056.35113784001 2025-07-20,20:18:55.000,201,11066892,123925,0,1753042734,13850.736099540001,-38.295879420002166,53056.30222800001 2025-07-20,20:18:56.000,201,11066930,124125,0,1753042735,13850.769781089992,-38.3240759399996,53056.34415072 2025-07-20,20:18:57.000,201,11066963,124205,0,1753042736,13850.769781089992,-38.302928550001525,53056.28825376 2025-07-20,20:18:58.000,201,11066913,124005,0,1753042737,13850.715890610001,-38.33817419999832,53056.36511208 2025-07-20,20:18:59.000,201,11066897,124165,0,1753042738,13850.749572159992,-38.302928550001525,53056.281266640006 2025-07-20,20:19:00.000,201,11066912,123844,0,1753042739,13850.776517400001,-38.295879420002166,53056.35113784001 2025-07-20,20:19:01.000,201,11066959,123725,0,1753042740,13850.803462639997,-38.28883028999553,53056.37209920001 2025-07-20,20:19:02.000,201,11066905,123885,0,1753042741,13850.816935260002,-38.33112506999896,53056.3371636 2025-07-20,20:19:03.000,201,11066921,124045,0,1753042742,13850.837144190002,-38.33112506999896,53056.37209920001 2025-07-20,20:19:04.000,201,11066948,123885,0,1753042743,13850.837144190002,-38.33817419999832,53056.38607344 2025-07-20,20:19:05.000,201,11066936,123805,0,1753042744,13850.870825739992,-38.35227245999704,53056.35812496 2025-07-20,20:19:06.000,201,11066921,124085,0,1753042745,13850.911243599992,-38.36637071999576,53056.36511208 2025-07-20,20:19:07.000,201,11066876,123844,0,1753042746,13850.911243599992,-38.38046898000175,53056.35812496 2025-07-20,20:19:08.000,201,11066915,123844,0,1753042747,13850.904507289997,-38.38046898000175,53056.43498328 2025-07-20,20:19:09.000,201,11066959,123885,0,1753042748,13850.870825739992,-38.429812889997265,53056.43498328 2025-07-20,20:19:10.000,201,11066935,124045,0,1753042749,13850.877562050002,-38.422763759997906,53056.40004768001 2025-07-20,20:19:11.000,201,11066927,124085,0,1753042750,13850.830407879992,-38.436862019996624,53056.476906 2025-07-20,20:19:12.000,201,11066969,124325,0,1753042751,13850.857353120002,-38.45096027999534,53056.46991888001 2025-07-20,20:19:13.000,201,11066912,123765,0,1753042752,13850.830407879992,-38.486205929999414,53056.43498328 2025-07-20,20:19:14.000,201,11066948,124005,0,1753042753,13850.823671569997,-38.486205929999414,53056.49088024001 2025-07-20,20:19:15.000,201,11066923,124005,0,1753042754,13850.810198949992,-38.50030418999813,53056.44197040001 2025-07-20,20:19:16.000,201,11066929,124005,0,1753042755,13850.789990019992,-38.52145157999621,53056.4070348 2025-07-20,20:19:17.000,201,11066960,123844,0,1753042756,13850.756308470001,-38.52850070999557,53056.448957520006 2025-07-20,20:19:18.000,201,11066918,123844,0,1753042757,13850.715890610001,-38.486205929999414,53056.42100904001 2025-07-20,20:19:19.000,201,11066952,123965,0,1753042758,13850.648527509991,-38.49325505999877,53056.40004768001 2025-07-20,20:19:20.000,201,11066892,123685,0,1753042759,13850.61484596,-38.49325505999877,53056.4070348 2025-07-20,20:19:21.000,201,11066978,124005,0,1753042760,13850.53401024,-38.41571462999855,53056.36511208 2025-07-20,20:19:22.000,201,11066929,123885,0,1753042761,13850.567691789991,-38.39456724000047,53056.4070348 2025-07-20,20:19:23.000,201,11066883,124165,0,1753042762,13850.52727392999,-38.36637071999576,53056.42100904001 2025-07-20,20:19:24.000,201,11066921,123805,0,1753042763,13850.500328689996,-38.3240759399996,53056.379086320005 2025-07-20,20:19:25.000,201,11066923,124045,0,1753042764,13850.43296559,-38.33112506999896,53056.330176480005 2025-07-20,20:19:26.000,201,11066945,123725,0,1753042765,13850.39254773,-38.302928550001525,53056.35113784001 2025-07-20,20:19:27.000,201,11066927,123885,0,1753042766,13850.39254773,-38.246535509999376,53056.28825376 2025-07-20,20:19:28.000,201,11066902,123844,0,1753042767,13850.34539355999,-38.19014246999723,53056.260305280004 2025-07-20,20:19:29.000,201,11066957,124005,0,1753042768,13850.318448319995,-38.16194594999979,53056.29524088 2025-07-20,20:19:30.000,201,11066881,123965,0,1753042769,13850.31171201,-38.077356390000205,53056.281266640006 2025-07-20,20:19:31.000,201,11066921,124005,0,1753042770,13850.318448319995,-38.05620900000213,53056.20440832001 2025-07-20,20:19:32.000,201,11066963,123844,0,1753042771,13850.36560248999,-38.020963349998055,53056.211395440005 2025-07-20,20:19:33.000,201,11066912,123725,0,1753042772,13850.43296559,-37.9786685700019,53056.260305280004 2025-07-20,20:19:34.000,201,11066923,123805,0,1753042773,13850.39254773,-37.92932465999911,53056.211395440005 2025-07-20,20:19:35.000,201,11066900,123645,0,1753042774,13850.42622927999,-37.85883335999824,53056.21838256 2025-07-20,20:19:36.000,201,11066885,123485,0,1753042775,13850.45317452,-37.81653858000209,53056.225369679996 2025-07-20,20:19:37.000,201,11066930,123844,0,1753042776,13850.48685606999,-37.77424379999866,53056.24633104 2025-07-20,20:19:38.000,201,11066958,123645,0,1753042777,13850.50706499999,-37.75309641000058,53056.21838256 2025-07-20,20:19:39.000,201,11066899,123844,0,1753042778,13850.520537619996,-37.72489988999587,53056.225369679996 2025-07-20,20:19:40.000,201,11066956,123685,0,1753042779,13850.53401024,-37.70375249999779,53056.20440832001 2025-07-20,20:19:41.000,201,11066926,123685,0,1753042780,13850.587900719991,-37.68260510999971,53056.113575760006 2025-07-20,20:19:42.000,201,11066971,123725,0,1753042781,13850.587900719991,-37.675555980000354,53056.18344696001 2025-07-20,20:19:43.000,201,11066963,123805,0,1753042782,13850.53401024,-37.668506850000995,53056.15549848001 2025-07-20,20:19:44.000,201,11066955,123565,0,1753042783,13850.500328689996,-37.65440859000228,53056.12755 2025-07-20,20:19:45.000,201,11066912,123685,0,1753042784,13850.46664713999,-37.612113809998846,53056.14152424 2025-07-20,20:19:46.000,201,11066895,124005,0,1753042785,13850.46664713999,-37.612113809998846,53056.162485600005 2025-07-20,20:19:47.000,201,11066912,123725,0,1753042786,13850.42622927999,-37.64031032999628,53056.12755 2025-07-20,20:19:48.000,201,11066946,123805,0,1753042787,13850.40602034999,-37.59096642000077,53056.12755 2025-07-20,20:19:49.000,201,11066966,123485,0,1753042788,13850.26455783999,-37.612113809998846,53056.07864016 2025-07-20,20:19:50.000,201,11066921,123725,0,1753042789,13850.24434890999,-37.59096642000077,53056.00876896 2025-07-20,20:19:51.000,201,11066945,123565,0,1753042790,13850.150040569999,-37.562769899996056,53056.06466592001 2025-07-20,20:19:52.000,201,11066936,123565,0,1753042791,13850.075941159994,-37.54162250999798,53056.02973032 2025-07-20,20:19:53.000,201,11066935,123605,0,1753042792,13850.001841749989,-37.54867163999734,53056.00178184 2025-07-20,20:19:54.000,201,11066960,123765,0,1753042793,13850.015314369994,-37.5204751199999,53055.95985912 2025-07-20,20:19:55.000,201,11066948,123565,0,1753042794,13849.988369129998,-37.52752424999926,53055.952872 2025-07-20,20:19:56.000,201,11066941,123485,0,1753042795,13849.988369129998,-37.49227859999519,53055.89697504001 2025-07-20,20:19:57.000,201,11066933,123525,0,1753042796,13849.988369129998,-37.48522946999583,53055.93191064 2025-07-20,20:19:58.000,201,11066931,123525,0,1753042797,13850.022050679989,-37.47818033999647,53055.96684624001 2025-07-20,20:19:59.000,201,11066912,123605,0,1753042798,13850.062468539989,-37.45703294999839,53055.8830008 2025-07-20,20:20:00.000,201,11066958,123765,0,1753042799,13850.069204849999,-37.4217873000016,53055.90396216 2025-07-20,20:20:01.000,201,11066935,123325,0,1753042800,13850.14330425999,-37.34424687000137,53055.91094928 2025-07-20,20:20:02.000,201,11066864,123445,0,1753042801,13850.116359019994,-37.36539425999945,53055.91793640001 2025-07-20,20:20:03.000,201,11066931,123365,0,1753042802,13850.176985809994,-37.35129600000073,53055.76421976 2025-07-20,20:20:04.000,201,11066976,123085,0,1753042803,13850.21066736,-37.31605034999666,53055.827103840005 2025-07-20,20:20:05.000,201,11066943,123325,0,1753042804,13850.25108522,-37.28080469999986,53055.86902656001 2025-07-20,20:20:06.000,201,11066874,123365,0,1753042805,13850.298239389995,-37.23850991999643,53055.86203944 2025-07-20,20:20:07.000,201,11066922,123205,0,1753042806,13850.32518462999,-37.18211688000156,53055.86203944 2025-07-20,20:20:08.000,201,11066886,123365,0,1753042807,13850.35212987,-37.13982209999813,53055.78518112 2025-07-20,20:20:09.000,201,11066904,123325,0,1753042808,13850.34539355999,-37.09752732000197,53055.82011672001 2025-07-20,20:20:10.000,201,11066878,123325,0,1753042809,13850.36560248999,-37.05523253999854,53055.79915536001 2025-07-20,20:20:11.000,201,11066916,123565,0,1753042810,13850.36560248999,-36.991790369997034,53055.83409096 2025-07-20,20:20:12.000,201,11066948,123485,0,1753042811,13850.39254773,-36.94949559000088,53055.80614248 2025-07-20,20:20:13.000,201,11066902,123325,0,1753042812,13850.43296559,-36.88605341999937,53055.827103840005 2025-07-20,20:20:14.000,201,11066893,123325,0,1753042813,13850.41275666,-36.83670950999658,53055.84107808 2025-07-20,20:20:15.000,201,11066919,123205,0,1753042814,13850.439701899995,-36.794414730000426,53055.84806520001 2025-07-20,20:20:16.000,201,11066879,123365,0,1753042815,13850.47338345,-36.76621820999571,53055.83409096 2025-07-20,20:20:17.000,201,11066950,123685,0,1753042816,13850.48685606999,-36.70982517000084,53055.90396216 2025-07-20,20:20:18.000,201,11066962,123525,0,1753042817,13850.50706499999,-36.68162864999613,53055.93889776001 2025-07-20,20:20:19.000,201,11066864,123645,0,1753042818,13850.53401024,-36.68867777999549,53055.945884880006 2025-07-20,20:20:20.000,201,11066964,123445,0,1753042819,13850.567691789991,-36.65343212999869,53055.95985912 2025-07-20,20:20:21.000,201,11066921,123645,0,1753042820,13850.608109649991,-36.59703908999654,53055.952872 2025-07-20,20:20:22.000,201,11066966,123685,0,1753042821,13850.668736439991,-36.6040882199959,53055.924923520004 2025-07-20,20:20:23.000,201,11066921,123645,0,1753042822,13850.702417989996,-36.63933386999997,53055.96684624001 2025-07-20,20:20:24.000,201,11066946,123565,0,1753042823,13850.736099540001,-36.618186480001896,53056.00178184 2025-07-20,20:20:25.000,201,11066938,123725,0,1753042824,13850.769781089992,-36.582940829997824,53056.05069168 2025-07-20,20:20:26.000,201,11066997,123365,0,1753042825,13850.857353120002,-36.6040882199959,53056.07864016 2025-07-20,20:20:27.000,201,11066921,123605,0,1753042826,13850.803462639997,-36.618186480001896,53056.07864016 2025-07-20,20:20:28.000,201,11066958,123725,0,1753042827,13850.816935260002,-36.63933386999997,53056.07864016 2025-07-20,20:20:29.000,201,11066941,123685,0,1753042828,13850.843880499997,-36.64638299999933,53056.12056288 2025-07-20,20:20:30.000,201,11066978,123605,0,1753042829,13850.850616809992,-36.70982517000084,53056.17645984 2025-07-20,20:20:31.000,201,11066973,124125,0,1753042830,13850.830407879992,-36.73802168999828,53056.16947272 2025-07-20,20:20:32.000,201,11066968,123844,0,1753042831,13850.816935260002,-36.7168743000002,53056.14851136 2025-07-20,20:20:33.000,201,11066901,123645,0,1753042832,13850.864089429997,-36.78031647000171,53056.15549848001 2025-07-20,20:20:34.000,201,11066888,123885,0,1753042833,13850.857353120002,-36.794414730000426,53056.211395440005 2025-07-20,20:20:35.000,201,11066934,124005,0,1753042834,13850.850616809992,-36.8508077699953,53056.162485600005 2025-07-20,20:20:36.000,201,11066887,123885,0,1753042835,13850.877562050002,-36.82966037999722,53056.21838256 2025-07-20,20:20:37.000,201,11066904,124045,0,1753042836,13850.891034669992,-36.84375863999594,53056.24633104 2025-07-20,20:20:38.000,201,11066966,123685,0,1753042837,13850.897770980002,-36.87195516000065,53056.23934392 2025-07-20,20:20:39.000,201,11066895,123925,0,1753042838,13850.837144190002,-36.87195516000065,53056.330176480005 2025-07-20,20:20:40.000,201,11066940,123885,0,1753042839,13850.877562050002,-36.90015167999809,53056.30222800001 2025-07-20,20:20:41.000,201,11066903,123965,0,1753042840,13850.789990019992,-36.92129906999617,53056.30222800001 2025-07-20,20:20:42.000,201,11066962,123965,0,1753042841,13850.756308470001,-36.91424993999681,53056.3371636 2025-07-20,20:20:43.000,201,11066942,123885,0,1753042842,13850.722626919996,-36.970642979998956,53056.31620224 2025-07-20,20:20:44.000,201,11066921,123925,0,1753042843,13850.702417989996,-36.984741239997675,53056.31620224 2025-07-20,20:20:45.000,201,11066977,123965,0,1753042844,13850.641791199996,-37.01293775999511,53056.29524088 2025-07-20,20:20:46.000,201,11066905,124205,0,1753042845,13850.641791199996,-36.99883949999639,53056.35113784001 2025-07-20,20:20:47.000,201,11066929,123844,0,1753042846,13850.641791199996,-37.05523253999854,53056.281266640006 2025-07-20,20:20:48.000,201,11066880,123885,0,1753042847,13850.61484596,-37.041134279999824,53056.30921512 2025-07-20,20:20:49.000,201,11066860,123805,0,1753042848,13850.608109649991,-37.13277296999877,53056.30921512 2025-07-20,20:20:50.000,201,11066939,124445,0,1753042849,13850.621582269996,-37.168018619995564,53056.3371636 2025-07-20,20:20:51.000,201,11066941,124005,0,1753042850,13850.63505489,-37.168018619995564,53056.34415072 2025-07-20,20:20:52.000,201,11066906,124085,0,1753042851,13850.5744281,-37.203264269999636,53056.27427952001 2025-07-20,20:20:53.000,201,11066911,123925,0,1753042852,13850.567691789991,-37.24555904999579,53056.281266640006 2025-07-20,20:20:54.000,201,11066940,123844,0,1753042853,13850.50706499999,-37.29490295999858,53056.2672924 2025-07-20,20:20:55.000,201,11066922,124165,0,1753042854,13850.480119759995,-37.32309947999602,53056.24633104 2025-07-20,20:20:56.000,201,11066866,124085,0,1753042855,13850.47338345,-37.386541649997525,53056.30222800001 2025-07-20,20:20:57.000,201,11066939,124245,0,1753042856,13850.47338345,-37.400639909996244,53056.29524088 2025-07-20,20:20:58.000,201,11066870,123965,0,1753042857,13850.45317452,-37.47818033999647,53056.2672924 2025-07-20,20:20:59.000,201,11066877,124325,0,1753042858,13850.45317452,-37.49227859999519,53056.25331816001 2025-07-20,20:21:00.000,201,11066836,124085,0,1753042859,13850.439701899995,-37.569819029995415,53056.27427952001 2025-07-20,20:21:01.000,201,11066890,123925,0,1753042860,13850.45317452,-37.63326119999692,53056.281266640006 2025-07-20,20:21:02.000,201,11066890,123965,0,1753042861,13850.47338345,-37.668506850000995,53056.24633104 2025-07-20,20:21:03.000,201,11066918,123885,0,1753042862,13850.500328689996,-37.70375249999779,53056.281266640006 2025-07-20,20:21:04.000,201,11066883,124245,0,1753042863,13850.45317452,-37.7671946699993,53056.23235680001 2025-07-20,20:21:05.000,201,11066911,124005,0,1753042864,13850.44643820999,-37.81653858000209,53056.20440832001 2025-07-20,20:21:06.000,201,11066873,124125,0,1753042865,13850.45317452,-37.8658824899976,53056.23934392 2025-07-20,20:21:07.000,201,11066889,124205,0,1753042866,13850.41275666,-37.90817727000103,53056.23235680001 2025-07-20,20:21:08.000,201,11066880,123805,0,1753042867,13850.33192094,-37.92932465999911,53056.225369679996 2025-07-20,20:21:09.000,201,11066869,124085,0,1753042868,13850.298239389995,-38.020963349998055,53056.1974212 2025-07-20,20:21:10.000,201,11066854,124285,0,1753042869,13850.318448319995,-37.99276683000062,53056.19043408 2025-07-20,20:21:11.000,201,11066888,124125,0,1753042870,13850.28476676999,-37.99276683000062,53056.1974212 2025-07-20,20:21:12.000,201,11066901,123645,0,1753042871,13850.24434890999,-37.964570309995906,53056.1974212 2025-07-20,20:21:13.000,201,11066797,124005,0,1753042872,13850.20393104999,-37.9786685700019,53056.16947272 2025-07-20,20:21:14.000,201,11066880,124005,0,1753042873,13850.19045843,-37.9786685700019,53056.1974212 2025-07-20,20:21:15.000,201,11066838,124125,0,1753042874,13850.18372211999,-37.94342291999783,53056.162485600005 2025-07-20,20:21:16.000,201,11066809,124285,0,1753042875,13850.109622709999,-37.95047204999719,53056.14152424 2025-07-20,20:21:17.000,201,11066909,123805,0,1753042876,13850.062468539989,-37.88702987999568,53056.1974212 2025-07-20,20:21:18.000,201,11066903,124205,0,1753042877,13850.015314369994,-37.88702987999568,53056.14152424 2025-07-20,20:21:19.000,201,11066913,124165,0,1753042878,13850.035523299994,-37.82358771000145,53056.162485600005 2025-07-20,20:21:20.000,201,11066863,124005,0,1753042879,13850.001841749989,-37.81653858000209,53056.113575760006 2025-07-20,20:21:21.000,201,11066899,123965,0,1753042880,13849.995105439993,-37.837685970000166,53056.12056288 2025-07-20,20:21:22.000,201,11066910,124205,0,1753042881,13850.022050679989,-37.71080162999715,53056.18344696001 2025-07-20,20:21:23.000,201,11066855,124525,0,1753042882,13850.048995919999,-37.70375249999779,53056.15549848001 2025-07-20,20:21:24.000,201,11066850,123645,0,1753042883,13850.022050679989,-37.661457720001636,53056.12755 2025-07-20,20:21:25.000,201,11066856,124045,0,1753042884,13850.008578059998,-37.65440859000228,53056.057678799996 2025-07-20,20:21:26.000,201,11066883,123525,0,1753042885,13850.096150089994,-37.63326119999692,53056.07864016 2025-07-20,20:21:27.000,201,11066877,124085,0,1753042886,13850.129831639999,-37.619162939998205,53056.03671744001 2025-07-20,20:21:28.000,201,11066876,124045,0,1753042887,13850.19045843,-37.69670336999843,53056.00178184 2025-07-20,20:21:29.000,201,11066867,123805,0,1753042888,13850.21066736,-37.69670336999843,53056.06466592001 2025-07-20,20:21:30.000,201,11066855,123965,0,1753042889,13850.19045843,-37.73194901999523,53056.0227432 2025-07-20,20:21:31.000,201,11066784,124405,0,1753042890,13850.176985809994,-37.74604728000122,53055.98082048 2025-07-20,20:21:32.000,201,11066868,124165,0,1753042891,13850.20393104999,-37.77424379999866,53056.00178184 2025-07-20,20:21:33.000,201,11066856,123965,0,1753042892,13850.197194739994,-37.77424379999866,53055.97383336 2025-07-20,20:21:34.000,201,11066845,124045,0,1753042893,13850.150040569999,-37.82358771000145,53055.98780760001 2025-07-20,20:21:35.000,201,11066854,123965,0,1753042894,13850.109622709999,-37.844735099999525,53055.98780760001 2025-07-20,20:21:36.000,201,11066847,124045,0,1753042895,13850.096150089994,-37.91522640000039,53055.96684624001 2025-07-20,20:21:37.000,201,11066814,123844,0,1753042896,13850.109622709999,-37.92932465999911,53055.97383336 2025-07-20,20:21:38.000,201,11066859,124045,0,1753042897,13850.069204849999,-37.92932465999911,53055.95985912 2025-07-20,20:21:39.000,201,11066827,123925,0,1753042898,13850.028786989998,-37.90817727000103,53055.88998792001 2025-07-20,20:21:40.000,201,11066834,124005,0,1753042899,13849.954687579993,-37.95752117999655,53055.86902656001 2025-07-20,20:21:41.000,201,11066793,124085,0,1753042900,13849.860379239988,-37.95047204999719,53055.91094928 2025-07-20,20:21:42.000,201,11066838,123844,0,1753042901,13849.793016139993,-37.95752117999655,53055.85505232 2025-07-20,20:21:43.000,201,11066829,124005,0,1753042902,13849.739125660002,-37.844735099999525,53055.876013680005 2025-07-20,20:21:44.000,201,11066789,123645,0,1753042903,13849.705444109997,-37.8658824899976,53055.80614248 2025-07-20,20:21:45.000,201,11066796,123965,0,1753042904,13849.671762559992,-37.81653858000209,53055.71530992 2025-07-20,20:21:46.000,201,11066858,123725,0,1753042905,13849.685235179997,-37.77424379999866,53055.75024552001 2025-07-20,20:21:47.000,201,11066820,123765,0,1753042906,13849.665026249997,-37.73899815000186,53055.66640008 2025-07-20,20:21:48.000,201,11066786,123885,0,1753042907,13849.698707800002,-37.668506850000995,53055.62447736 2025-07-20,20:21:49.000,201,11066795,123805,0,1753042908,13849.691971489992,-37.661457720001636,53055.659412960005 2025-07-20,20:21:50.000,201,11066845,123725,0,1753042909,13849.718916730002,-37.661457720001636,53055.60351600001 2025-07-20,20:21:51.000,201,11066808,123805,0,1753042910,13849.739125660002,-37.661457720001636,53055.63146448001 2025-07-20,20:21:52.000,201,11066799,123605,0,1753042911,13849.739125660002,-37.619162939998205,53055.610503120006 2025-07-20,20:21:53.000,201,11066786,124005,0,1753042912,13849.739125660002,-37.668506850000995,53055.59652888 2025-07-20,20:21:54.000,201,11066817,123685,0,1753042913,13849.766070899997,-37.65440859000228,53055.5685804 2025-07-20,20:21:55.000,201,11066813,123605,0,1753042914,13849.786279829998,-37.68965423999907,53055.55460616001 2025-07-20,20:21:56.000,201,11066801,123765,0,1753042915,13849.793016139993,-37.68965423999907,53055.47774784 2025-07-20,20:21:57.000,201,11066811,123925,0,1753042916,13849.840170310003,-37.69670336999843,53055.4987092 2025-07-20,20:21:58.000,201,11066813,123685,0,1753042917,13849.873851859993,-37.73194901999523,53055.47774784 2025-07-20,20:21:59.000,201,11066825,123445,0,1753042918,13849.853642929993,-37.71785075999651,53055.39390240001 2025-07-20,20:22:00.000,201,11066818,123685,0,1753042919,13849.867115549998,-37.69670336999843,53055.45678648 2025-07-20,20:22:01.000,201,11066836,123844,0,1753042920,13849.840170310003,-37.71080162999715,53055.41486376001 2025-07-20,20:22:02.000,201,11066768,123605,0,1753042921,13849.840170310003,-37.68260510999971,53055.43582512001 2025-07-20,20:22:03.000,201,11066799,123725,0,1753042922,13849.914269719993,-37.68965423999907,53055.37992816 2025-07-20,20:22:04.000,201,11066812,123405,0,1753042923,13849.873851859993,-37.72489988999587,53055.421850880004 2025-07-20,20:22:05.000,201,11066766,123245,0,1753042924,13849.867115549998,-37.73899815000186,53055.421850880004 2025-07-20,20:22:06.000,201,11066792,123325,0,1753042925,13849.880588169988,-37.77424379999866,53055.39390240001 2025-07-20,20:22:07.000,201,11066822,123765,0,1753042926,13849.860379239988,-37.8658824899976,53055.36595392001 2025-07-20,20:22:08.000,201,11066806,123325,0,1753042927,13849.745861969997,-37.901128140001674,53055.36595392001 2025-07-20,20:22:09.000,201,11066763,123805,0,1753042928,13849.705444109997,-37.92932465999911,53055.29608272001 2025-07-20,20:22:10.000,201,11066780,123525,0,1753042929,13849.584190529997,-37.98571770000126,53055.24717288001 2025-07-20,20:22:11.000,201,11066819,123405,0,1753042930,13849.537036360001,-37.98571770000126,53055.2890956 2025-07-20,20:22:12.000,201,11066802,123485,0,1753042931,13849.422519089996,-38.020963349998055,53055.275121360006 2025-07-20,20:22:13.000,201,11066768,123525,0,1753042932,13849.388837539991,-38.05620900000213,53055.19826304001 2025-07-20,20:22:14.000,201,11066824,123165,0,1753042933,13849.281056579995,-38.077356390000205,53055.21223728 2025-07-20,20:22:15.000,201,11066798,123125,0,1753042934,13849.20695716999,-38.14784769000107,53055.07249488 2025-07-20,20:22:16.000,201,11066783,123445,0,1753042935,13849.20695716999,-38.11965116999636,53055.16332744 2025-07-20,20:22:17.000,201,11066726,123485,0,1753042936,13849.12612144999,-38.14079856000171,53055.156340320005 2025-07-20,20:22:18.000,201,11066816,123485,0,1753042937,13849.078967279995,-38.15489682000043,53055.14236608 2025-07-20,20:22:19.000,201,11066770,123405,0,1753042938,13849.04528572999,-38.15489682000043,53055.10044336001 2025-07-20,20:22:20.000,201,11066794,123405,0,1753042939,13848.97118632,-38.14079856000171,53055.037559280005 2025-07-20,20:22:21.000,201,11066753,123365,0,1753042940,13848.937504769994,-38.14079856000171,53055.086469120004 2025-07-20,20:22:22.000,201,11066756,123445,0,1753042941,13848.849932739999,-38.16899507999915,53054.9746752 2025-07-20,20:22:23.000,201,11066778,123525,0,1753042942,13848.822987499989,-38.14784769000107,53054.988649440005 2025-07-20,20:22:24.000,201,11066825,123525,0,1753042943,13848.775833329993,-38.14784769000107,53055.01659792 2025-07-20,20:22:25.000,201,11066737,123605,0,1753042944,13848.755624399993,-38.11965116999636,53054.939739600006 2025-07-20,20:22:26.000,201,11066752,123645,0,1753042945,13848.762360709989,-38.112602039997,53054.939739600006 2025-07-20,20:22:27.000,201,11066759,123565,0,1753042946,13848.701733919988,-38.12670029999572,53054.91179112001 2025-07-20,20:22:28.000,201,11066779,123325,0,1753042947,13848.694997609993,-38.12670029999572,53054.87685552 2025-07-20,20:22:29.000,201,11066788,123365,0,1753042948,13848.681524989988,-38.12670029999572,53054.8349328 2025-07-20,20:22:30.000,201,11066710,123685,0,1753042949,13848.735415469993,-38.21833899000194,53054.80698432 2025-07-20,20:22:31.000,201,11066770,123325,0,1753042950,13848.708470229998,-38.23948638000002,53054.86288128001 2025-07-20,20:22:32.000,201,11066771,123605,0,1753042951,13848.755624399993,-38.33112506999896,53054.87685552 2025-07-20,20:22:33.000,201,11066751,123645,0,1753042952,13848.762360709989,-38.33817419999832,53054.8349328 2025-07-20,20:22:34.000,201,11066714,123725,0,1753042953,13848.708470229998,-38.39456724000047,53054.82794568 2025-07-20,20:22:35.000,201,11066755,123565,0,1753042954,13848.654579749993,-38.472107670000696,53054.86288128001 2025-07-20,20:22:36.000,201,11066758,123765,0,1753042955,13848.627634509998,-38.54964810000092,53054.76506160001 2025-07-20,20:22:37.000,201,11066760,123525,0,1753042956,13848.593952959993,-38.64833591999923,53054.772048720006 2025-07-20,20:22:38.000,201,11066723,123885,0,1753042957,13848.560271410002,-38.606041139995796,53054.69519040001 2025-07-20,20:22:39.000,201,11066713,123485,0,1753042958,13848.546798789997,-38.669483309997304,53054.74410024001 2025-07-20,20:22:40.000,201,11066728,123605,0,1753042959,13848.465963069997,-38.718827220000094,53054.730126 2025-07-20,20:22:41.000,201,11066744,123605,0,1753042960,13848.405336279997,-38.69063069999538,53054.751087360004 2025-07-20,20:22:42.000,201,11066711,123645,0,1753042961,13848.378391040002,-38.697679830002016,53054.772048720006 2025-07-20,20:22:43.000,201,11066759,124005,0,1753042962,13848.324500559997,-38.75407286999689,53054.74410024001 2025-07-20,20:22:44.000,201,11066728,123925,0,1753042963,13848.270610079991,-38.7822693900016,53054.68121616 2025-07-20,20:22:45.000,201,11066668,124005,0,1753042964,13848.230192219991,-38.77522026000224,53054.68820328 2025-07-20,20:22:46.000,201,11066753,123844,0,1753042965,13848.203246979996,-38.82456416999776,53054.68820328 2025-07-20,20:22:47.000,201,11066697,123965,0,1753042966,13848.13588388,-38.87390808000055,53054.69519040001 2025-07-20,20:22:48.000,201,11066673,124285,0,1753042967,13848.081993399996,-38.90210459999798,53054.69519040001 2025-07-20,20:22:49.000,201,11066682,124085,0,1753042968,13847.99442137,-38.937350250002055,53054.63929344 2025-07-20,20:22:50.000,201,11066736,124045,0,1753042969,13847.940530889995,-39.00079241999629,53054.604357840006 2025-07-20,20:22:51.000,201,11066745,124125,0,1753042970,13847.879904099995,-39.007841549995646,53054.583396480004 2025-07-20,20:22:52.000,201,11066686,123885,0,1753042971,13847.819277309995,-38.97964502999821,53054.5903836 2025-07-20,20:22:53.000,201,11066730,124205,0,1753042972,13847.738441589994,-38.97259589999885,53054.49955104 2025-07-20,20:22:54.000,201,11066700,123965,0,1753042973,13847.68455110999,-38.99374328999693,53054.54846088001 2025-07-20,20:22:56.000,201,11066670,124205,0,1753042975,13847.610451699999,-38.93030111999542,53054.51352528 2025-07-20,20:22:57.000,201,11066672,123965,0,1753042976,13847.543088599989,-38.937350250002055,53054.44365408 2025-07-20,20:22:58.000,201,11066718,124125,0,1753042977,13847.536352289993,-38.93030111999542,53054.45762832001 2025-07-20,20:22:59.000,201,11066711,124405,0,1753042978,13847.502670739988,-38.937350250002055,53054.42269272 2025-07-20,20:23:00.000,201,11066676,124125,0,1753042979,13847.489198119998,-38.95144851000077,53054.42269272 2025-07-20,20:23:01.000,201,11066672,124125,0,1753042980,13847.442043949988,-38.93030111999542,53054.366795760005 2025-07-20,20:23:02.000,201,11066716,124285,0,1753042981,13847.394889779993,-38.831613299997116,53054.30391168 2025-07-20,20:23:03.000,201,11066717,124485,0,1753042982,13847.421835020003,-38.80341677999968,53054.26198896001 2025-07-20,20:23:04.000,201,11066660,124245,0,1753042983,13847.509407049998,-38.76112199999625,53054.23404048 2025-07-20,20:23:05.000,201,11066670,124325,0,1753042984,13847.543088599989,-38.78931852000096,53054.2759632 2025-07-20,20:23:06.000,201,11066674,124485,0,1753042985,13847.590242769998,-38.76112199999625,53054.29692456 2025-07-20,20:23:07.000,201,11066656,124645,0,1753042986,13847.657605869994,-38.81046590999904,53054.248014720004 2025-07-20,20:23:08.000,201,11066648,124565,0,1753042987,13847.691287419999,-38.76112199999625,53054.23404048 2025-07-20,20:23:09.000,201,11066650,124325,0,1753042988,13847.751914209999,-38.76112199999625,53054.2759632 2025-07-20,20:23:10.000,201,11066636,124525,0,1753042989,13847.78559575999,-38.77522026000224,53054.317885920005 2025-07-20,20:23:11.000,201,11066624,124125,0,1753042990,13847.819277309995,-38.78931852000096,53054.31089880001 2025-07-20,20:23:12.000,201,11066627,124165,0,1753042991,13847.80580468999,-38.831613299997116,53054.268976080006 2025-07-20,20:23:13.000,201,11066678,124565,0,1753042992,13847.819277309995,-38.85276068999519,53054.21307912001 2025-07-20,20:23:14.000,201,11066679,124285,0,1753042993,13847.79233207,-38.888006339999265,53054.28993744001 2025-07-20,20:23:15.000,201,11066664,124485,0,1753042994,13847.78559575999,-38.9162028599967,53054.26198896001 2025-07-20,20:23:16.000,201,11066623,124605,0,1753042995,13847.731705279999,-38.944399380001414,53054.26198896001 2025-07-20,20:23:17.000,201,11066635,124685,0,1753042996,13847.610451699999,-38.97259589999885,53054.33884728001 2025-07-20,20:23:18.000,201,11066667,124365,0,1753042997,13847.563297529989,-38.98669415999757,53054.29692456 2025-07-20,20:23:19.000,201,11066669,124645,0,1753042998,13847.502670739988,-38.98669415999757,53054.29692456 2025-07-20,20:23:20.000,201,11066642,124685,0,1753042999,13847.502670739988,-39.02193981000164,53054.32487304 2025-07-20,20:23:21.000,201,11066655,124445,0,1753043000,13847.455516569993,-39.007841549995646,53054.30391168 2025-07-20,20:23:22.000,201,11066631,124645,0,1753043001,13847.340999300002,-39.028988940001,53054.29692456 2025-07-20,20:23:23.000,201,11066687,124605,0,1753043002,13847.293845129992,-39.007841549995646,53054.248014720004 2025-07-20,20:23:24.000,201,11066652,124645,0,1753043003,13847.354471919993,-38.99374328999693,53054.26198896001 2025-07-20,20:23:25.000,201,11066612,124485,0,1753043004,13847.327526679997,-38.95144851000077,53054.28295032 2025-07-20,20:23:26.000,201,11066619,124645,0,1753043005,13847.327526679997,-38.98669415999757,53054.28993744001 2025-07-20,20:23:27.000,201,11066648,124805,0,1753043006,13847.307317749997,-38.95144851000077,53054.268976080006 2025-07-20,20:23:28.000,201,11066625,124885,0,1753043007,13847.307317749997,-38.90915372999734,53054.268976080006 2025-07-20,20:23:29.000,201,11066655,124965,0,1753043008,13847.314054059992,-38.888006339999265,53054.22705336 2025-07-20,20:23:30.000,201,11066622,124765,0,1753043009,13847.340999300002,-38.92325198999606,53054.268976080006 2025-07-20,20:23:31.000,201,11066580,124645,0,1753043010,13847.327526679997,-38.87390808000055,53054.24102760001 2025-07-20,20:23:32.000,201,11066639,124685,0,1753043011,13847.334262989993,-38.87390808000055,53054.25500184 2025-07-20,20:23:33.000,201,11066651,124605,0,1753043012,13847.435307639993,-38.845711559995834,53054.248014720004 2025-07-20,20:23:34.000,201,11066615,124365,0,1753043013,13847.455516569993,-38.81046590999904,53054.25500184 2025-07-20,20:23:35.000,201,11066615,124605,0,1753043014,13847.462252879988,-38.7822693900016,53054.28295032 2025-07-20,20:23:36.000,201,11066649,124765,0,1753043015,13847.509407049998,-38.78931852000096,53054.317885920005 2025-07-20,20:23:37.000,201,11066650,124765,0,1753043016,13847.529615979998,-38.7822693900016,53054.268976080006 2025-07-20,20:23:38.000,201,11066657,124925,0,1753043017,13847.556561219993,-38.75407286999689,53054.35282152 2025-07-20,20:23:39.000,201,11066653,124925,0,1753043018,13847.563297529989,-38.669483309997304,53054.2759632 2025-07-20,20:23:40.000,201,11066646,125005,0,1753043019,13847.617188009994,-38.704728960001376,53054.2759632 2025-07-20,20:23:41.000,201,11066628,125125,0,1753043020,13847.644133249989,-38.67653243999666,53054.25500184 2025-07-20,20:23:42.000,201,11066657,125165,0,1753043021,13847.583506459989,-38.655385049998586,53054.317885920005 2025-07-20,20:23:43.000,201,11066670,124685,0,1753043022,13847.644133249989,-38.64128678999987,53054.317885920005 2025-07-20,20:23:44.000,201,11066624,124885,0,1753043023,13847.691287419999,-38.67653243999666,53054.317885920005 2025-07-20,20:23:45.000,201,11066649,124805,0,1753043024,13847.70476003999,-38.711778090000735,53054.33186016 2025-07-20,20:23:46.000,201,11066592,124645,0,1753043025,13847.718232659994,-38.697679830002016,53054.317885920005 2025-07-20,20:23:47.000,201,11066596,124285,0,1753043026,13847.738441589994,-38.80341677999968,53054.30391168 2025-07-20,20:23:48.000,201,11066613,124525,0,1753043027,13847.738441589994,-38.8175150399984,53054.3458344 2025-07-20,20:23:49.000,201,11066626,124725,0,1753043028,13847.758650519994,-38.838662429996475,53054.366795760005 2025-07-20,20:23:50.000,201,11066594,124485,0,1753043029,13847.751914209999,-38.888006339999265,53054.39474424 2025-07-20,20:23:51.000,201,11066662,124525,0,1753043030,13847.72496896999,-38.90210459999798,53054.35282152 2025-07-20,20:23:52.000,201,11066636,124605,0,1753043031,13847.72496896999,-38.90915372999734,53054.38775712001 2025-07-20,20:23:53.000,201,11066614,124645,0,1753043032,13847.72496896999,-38.944399380001414,53054.40871848001 2025-07-20,20:23:54.000,201,11066579,124765,0,1753043033,13847.698023729994,-38.99374328999693,53054.40871848001 2025-07-20,20:23:55.000,201,11066634,124285,0,1753043034,13847.698023729994,-38.97964502999821,53054.415705600004 2025-07-20,20:23:56.000,201,11066653,124765,0,1753043035,13847.617188009994,-38.99374328999693,53054.436666960006 2025-07-20,20:23:57.000,201,11066605,124445,0,1753043036,13847.583506459989,-39.04308719999972,53054.35980864001 2025-07-20,20:23:58.000,201,11066625,124805,0,1753043037,13847.576770149994,-39.05013632999908,53054.37378288 2025-07-20,20:23:59.000,201,11066637,124405,0,1753043038,13847.529615979998,-39.01489068000228,53054.35282152 2025-07-20,20:24:00.000,201,11066590,124645,0,1753043039,13847.502670739988,-39.007841549995646,53054.3458344 2025-07-20,20:24:01.000,201,11066589,124565,0,1753043040,13847.475725499993,-38.99374328999693,53054.3458344 2025-07-20,20:24:02.000,201,11066637,124565,0,1753043041,13847.428571329998,-39.00079241999629,53054.268976080006 2025-07-20,20:24:03.000,201,11066595,124565,0,1753043042,13847.462252879988,-39.01489068000228,53054.26198896001 2025-07-20,20:24:04.000,201,11066593,124645,0,1753043043,13847.415098709993,-39.00079241999629,53054.28295032 2025-07-20,20:24:05.000,201,11066600,124565,0,1753043044,13847.394889779993,-39.02193981000164,53054.28295032 2025-07-20,20:24:06.000,201,11066633,124645,0,1753043045,13847.354471919993,-38.98669415999757,53054.28993744001 2025-07-20,20:24:07.000,201,11066620,124525,0,1753043046,13847.314054059992,-39.02193981000164,53054.24102760001 2025-07-20,20:24:08.000,201,11066623,124645,0,1753043047,13847.300581440002,-38.99374328999693,53054.24102760001 2025-07-20,20:24:09.000,201,11066611,124565,0,1753043048,13847.320790370002,-38.95849764000013,53054.18513064 2025-07-20,20:24:10.000,201,11066586,124645,0,1753043049,13847.307317749997,-38.95849764000013,53054.101285200006 2025-07-20,20:24:11.000,201,11066607,124645,0,1753043050,13847.320790370002,-38.95144851000077,53054.199104880005 2025-07-20,20:24:12.000,201,11066599,124605,0,1753043051,13847.314054059992,-38.95144851000077,53054.17115640001 2025-07-20,20:24:13.000,201,11066608,124445,0,1753043052,13847.314054059992,-38.96554676999949,53054.17814352 2025-07-20,20:24:14.000,201,11066555,124325,0,1753043053,13847.320790370002,-38.99374328999693,53054.14320792001 2025-07-20,20:24:15.000,201,11066567,124565,0,1753043054,13847.401626090003,-39.02193981000164,53054.23404048 2025-07-20,20:24:16.000,201,11066574,124485,0,1753043055,13847.428571329998,-39.028988940001,53054.18513064 2025-07-20,20:24:17.000,201,11066610,124885,0,1753043056,13847.435307639993,-39.05013632999908,53054.17814352 2025-07-20,20:24:18.000,201,11066586,124365,0,1753043057,13847.408362399998,-39.064234589997795,53054.15718216 2025-07-20,20:24:19.000,201,11066550,124365,0,1753043058,13847.442043949988,-39.064234589997795,53054.17115640001 2025-07-20,20:24:20.000,201,11066576,124645,0,1753043059,13847.442043949988,-39.14177501999802,53054.15718216 2025-07-20,20:24:21.000,201,11066607,124245,0,1753043060,13847.489198119998,-39.15587327999674,53054.199104880005 2025-07-20,20:24:22.000,201,11066595,124605,0,1753043061,13847.482461809988,-39.17702067000209,53054.150195040005 2025-07-20,20:24:23.000,201,11066581,124445,0,1753043062,13847.448780259998,-39.2757084900004,53054.17814352 2025-07-20,20:24:24.000,201,11066583,124165,0,1753043063,13847.394889779993,-39.339150660001906,53054.14320792001 2025-07-20,20:24:25.000,201,11066597,124645,0,1753043064,13847.320790370002,-39.38144543999806,53054.16416928 2025-07-20,20:24:26.000,201,11066565,123925,0,1753043065,13847.266899889997,-39.44488760999957,53054.12224656001 2025-07-20,20:24:27.000,201,11066538,124485,0,1753043066,13847.125437379997,-39.55062455999723,53054.08731096 2025-07-20,20:24:28.000,201,11066585,124285,0,1753043067,13847.031129039991,-39.55767368999659,53054.12923368 2025-07-20,20:24:29.000,201,11066584,124285,0,1753043068,13846.9368207,-39.62816498999746,53054.11525944 2025-07-20,20:24:30.000,201,11066571,123925,0,1753043069,13846.84924866999,-39.691607159998966,53054.031414000005 2025-07-20,20:24:31.000,201,11066591,124365,0,1753043070,13846.74820401999,-39.705705419997685,53054.03840112 2025-07-20,20:24:32.000,201,11066615,124325,0,1753043071,13846.67410461,-39.755049330000475,53054.031414000005 2025-07-20,20:24:33.000,201,11066613,124165,0,1753043072,13846.56632364999,-39.762098459999834,53054.031414000005 2025-07-20,20:24:34.000,201,11066560,124405,0,1753043073,13846.52590578999,-39.740951070001756,53053.982504160005 2025-07-20,20:24:35.000,201,11066622,124125,0,1753043074,13846.424861139989,-39.740951070001756,53053.94058144 2025-07-20,20:24:36.000,201,11066574,123685,0,1753043075,13846.458542689994,-39.748000200001115,53053.94058144 2025-07-20,20:24:37.000,201,11066558,123925,0,1753043076,13846.384443279989,-39.67750890000025,53053.82878752 2025-07-20,20:24:38.000,201,11066576,124205,0,1753043077,13846.377706969994,-39.649312379995536,53053.814813280005 2025-07-20,20:24:39.000,201,11066518,124325,0,1753043078,13846.391179589999,-39.578821080001944,53053.79385192 2025-07-20,20:24:40.000,201,11066595,124325,0,1753043079,13846.384443279989,-39.53652629999851,53053.77987768 2025-07-20,20:24:41.000,201,11066553,124365,0,1753043080,13846.391179589999,-39.473084129997005,53053.73795496001 2025-07-20,20:24:42.000,201,11066538,124365,0,1753043081,13846.397915899994,-39.44488760999957,53053.70301936 2025-07-20,20:24:43.000,201,11066548,124405,0,1753043082,13846.472015309999,-39.39554369999678,53053.744942080004 2025-07-20,20:24:44.000,201,11066558,124605,0,1753043083,13846.478751619994,-39.32505239999591,53053.71699360001 2025-07-20,20:24:45.000,201,11066576,124365,0,1753043084,13846.55285103,-39.28275761999976,53053.72398072 2025-07-20,20:24:46.000,201,11066572,124285,0,1753043085,13846.55285103,-39.21931544999825,53053.71000648001 2025-07-20,20:24:47.000,201,11066544,124365,0,1753043086,13846.64715936999,-39.20521718999953,53053.66109664 2025-07-20,20:24:48.000,201,11066574,124325,0,1753043087,13846.660631989995,-39.20521718999953,53053.696032240005 2025-07-20,20:24:49.000,201,11066547,124205,0,1753043088,13846.72799508999,-39.21931544999825,53053.62616104 2025-07-20,20:24:50.000,201,11066559,124125,0,1753043089,13846.822303429995,-39.17702067000209,53053.682058 2025-07-20,20:24:51.000,201,11066614,124205,0,1753043090,13846.87619391,-39.17702067000209,53053.70301936 2025-07-20,20:24:52.000,201,11066584,124325,0,1753043091,13846.89640284,-39.18406980000145,53053.62616104 2025-07-20,20:24:53.000,201,11066507,124365,0,1753043092,13846.903139149996,-39.21931544999825,53053.6121868 2025-07-20,20:24:54.000,201,11066500,124085,0,1753043093,13846.90987545999,-39.20521718999953,53053.66109664 2025-07-20,20:24:55.000,201,11066593,124125,0,1753043094,13846.90987545999,-39.21931544999825,53053.62616104 2025-07-20,20:24:56.000,201,11066576,124165,0,1753043095,13846.89640284,-39.296855879998475,53053.64013528001 2025-07-20,20:24:57.000,201,11066555,124125,0,1753043096,13846.943557009996,-39.33210152999527,53053.61917392001 2025-07-20,20:24:58.000,201,11066589,124045,0,1753043097,13846.9368207,-39.36029804999998,53053.66109664 2025-07-20,20:24:59.000,201,11066605,124405,0,1753043098,13846.963765939996,-39.42374022000149,53053.70301936 2025-07-20,20:25:00.000,201,11066592,124165,0,1753043099,13846.997447490001,-39.44488760999957,53053.73096784 2025-07-20,20:25:01.000,201,11066588,124005,0,1753043100,13846.963765939996,-39.45898586999829,53053.70301936 2025-07-20,20:25:02.000,201,11066530,124325,0,1753043101,13846.923348079996,-39.45193673999893,53053.70301936 2025-07-20,20:25:03.000,201,11066577,124285,0,1753043102,13846.91661177,-39.45193673999893,53053.70301936 2025-07-20,20:25:04.000,201,11066546,124165,0,1753043103,13846.882930219996,-39.4096419599955,53053.68904512001 2025-07-20,20:25:05.000,201,11066547,124125,0,1753043104,13846.80883080999,-39.4096419599955,53053.68904512001 2025-07-20,20:25:06.000,201,11066575,123805,0,1753043105,13846.72799508999,-39.3743963099987,53053.68904512001 2025-07-20,20:25:07.000,201,11066545,123965,0,1753043106,13846.69431354,-39.26161023000168,53053.67507088 2025-07-20,20:25:08.000,201,11066533,124405,0,1753043107,13846.640423059995,-39.21931544999825,53053.72398072 2025-07-20,20:25:09.000,201,11066529,124165,0,1753043108,13846.68757722999,-39.19111893000081,53053.75891632001 2025-07-20,20:25:10.000,201,11066541,124365,0,1753043109,13846.64715936999,-39.09948024000187,53053.75891632001 2025-07-20,20:25:11.000,201,11066578,124125,0,1753043110,13846.62695043999,-39.02193981000164,53053.7519292 2025-07-20,20:25:12.000,201,11066624,124365,0,1753043111,13846.620214129995,-38.96554676999949,53053.682058 2025-07-20,20:25:13.000,201,11066609,124405,0,1753043112,13846.58653257999,-38.944399380001414,53053.696032240005 2025-07-20,20:25:14.000,201,11066523,124205,0,1753043113,13846.62695043999,-38.85276068999519,53053.73795496001 2025-07-20,20:25:15.000,201,11066541,124125,0,1753043114,13846.56632364999,-38.78931852000096,53053.71699360001 2025-07-20,20:25:16.000,201,11066573,124005,0,1753043115,13846.52590578999,-38.7822693900016,53053.71000648001 2025-07-20,20:25:17.000,201,11066564,124085,0,1753043116,13846.478751619994,-38.76112199999625,53053.66808376001 2025-07-20,20:25:18.000,201,11066542,124205,0,1753043117,13846.424861139989,-38.704728960001376,53053.64013528001 2025-07-20,20:25:19.000,201,11066552,124245,0,1753043118,13846.411388519999,-38.697679830002016,53053.64013528001 2025-07-20,20:25:20.000,201,11066580,124125,0,1753043119,13846.384443279989,-38.669483309997304,53053.577251200004 2025-07-20,20:25:21.000,201,11066605,124205,0,1753043120,13846.384443279989,-38.704728960001376,53053.59122544001 2025-07-20,20:25:22.000,201,11066542,124205,0,1753043121,13846.350761729998,-38.697679830002016,53053.60519968 2025-07-20,20:25:23.000,201,11066594,124165,0,1753043122,13846.337289109993,-38.73292547999881,53053.60519968 2025-07-20,20:25:24.000,201,11066546,124045,0,1753043123,13846.310343869998,-38.74702373999753,53053.577251200004 2025-07-20,20:25:25.000,201,11066574,124045,0,1753043124,13846.337289109993,-38.73997460999817,53053.60519968 2025-07-20,20:25:26.000,201,11066546,124125,0,1753043125,13846.357498039994,-38.7822693900016,53053.63314816 2025-07-20,20:25:27.000,201,11066541,124445,0,1753043126,13846.404652209989,-38.79636765000032,53053.598212560006 2025-07-20,20:25:28.000,201,11066556,123844,0,1753043127,13846.397915899994,-38.85980982000183,53053.598212560006 2025-07-20,20:25:29.000,201,11066601,124445,0,1753043128,13846.418124829994,-38.85276068999519,53053.598212560006 2025-07-20,20:25:30.000,201,11066592,124245,0,1753043129,13846.451806379999,-38.937350250002055,53053.58423832 2025-07-20,20:25:31.000,201,11066566,124165,0,1753043130,13846.445070069989,-38.96554676999949,53053.6121868 2025-07-20,20:25:32.000,201,11066555,124525,0,1753043131,13846.492224239999,-38.99374328999693,53053.63314816 2025-07-20,20:25:33.000,201,11066552,124325,0,1753043132,13846.48548792999,-39.03603807000036,53053.67507088 2025-07-20,20:25:34.000,201,11066547,124245,0,1753043133,13846.532642099999,-39.05013632999908,53053.696032240005 2025-07-20,20:25:35.000,201,11066550,124365,0,1753043134,13846.52590578999,-39.09243110999523,53053.68904512001 2025-07-20,20:25:36.000,201,11066514,124325,0,1753043135,13846.48548792999,-39.09948024000187,53053.73795496001 2025-07-20,20:25:37.000,201,11066580,124285,0,1753043136,13846.472015309999,-39.106529370001226,53053.77289056 2025-07-20,20:25:38.000,201,11066549,124485,0,1753043137,13846.478751619994,-39.071283719997155,53053.79385192 2025-07-20,20:25:39.000,201,11066521,124445,0,1753043138,13846.445070069989,-39.05013632999908,53053.765903440006 2025-07-20,20:25:40.000,201,11066560,124285,0,1753043139,13846.438333759994,-39.064234589997795,53053.77987768 2025-07-20,20:25:41.000,201,11066557,124285,0,1753043140,13846.438333759994,-39.04308719999972,53053.82878752 2025-07-20,20:25:42.000,201,11066558,124205,0,1753043141,13846.445070069989,-39.007841549995646,53053.80782616001 2025-07-20,20:25:43.000,201,11066551,124245,0,1753043142,13846.472015309999,-38.95144851000077,53053.80782616001 2025-07-20,20:25:44.000,201,11066561,124565,0,1753043143,13846.458542689994,-38.880957209999906,53053.765903440006 2025-07-20,20:25:45.000,201,11066601,124725,0,1753043144,13846.451806379999,-38.81046590999904,53053.80782616001 2025-07-20,20:25:46.000,201,11066567,124285,0,1753043145,13846.445070069989,-38.697679830002016,53053.80083904 2025-07-20,20:25:47.000,201,11066559,124285,0,1753043146,13846.431597449999,-38.64128678999987,53053.80083904 2025-07-20,20:25:48.000,201,11066549,124205,0,1753043147,13846.418124829994,-38.54259897000156,53053.8218004 2025-07-20,20:25:49.000,201,11066523,124725,0,1753043148,13846.391179589999,-38.472107670000696,53053.80782616001 2025-07-20,20:25:50.000,201,11066569,124165,0,1753043149,13846.370970659998,-38.443911149995984,53053.84974888 2025-07-20,20:25:51.000,201,11066593,124405,0,1753043150,13846.377706969994,-38.3593215899964,53053.814813280005 2025-07-20,20:25:52.000,201,11066528,124565,0,1753043151,13846.411388519999,-38.295879420002166,53053.912632960004 2025-07-20,20:25:53.000,201,11066557,124565,0,1753043152,13846.391179589999,-38.302928550001525,53053.90564584001 2025-07-20,20:25:54.000,201,11066559,124565,0,1753043153,13846.431597449999,-38.2253881200013,53053.912632960004 2025-07-20,20:25:55.000,201,11066573,124485,0,1753043154,13846.391179589999,-38.23243725000066,53053.912632960004 2025-07-20,20:25:56.000,201,11066590,124525,0,1753043155,13846.350761729998,-38.15489682000043,53053.92660720001 2025-07-20,20:25:57.000,201,11066544,124605,0,1753043156,13846.411388519999,-38.204240729995945,53053.933594320006 2025-07-20,20:25:58.000,201,11066611,124485,0,1753043157,13846.384443279989,-38.21833899000194,53053.94756856 2025-07-20,20:25:59.000,201,11066548,124525,0,1753043158,13846.445070069989,-38.260633769998094,53054.00346552001 2025-07-20,20:26:00.000,201,11066557,124645,0,1753043159,13846.48548792999,-38.3593215899964,53053.97551704001 2025-07-20,20:26:01.000,201,11066588,124485,0,1753043160,13846.50569685999,-38.38046898000175,53054.00346552001 2025-07-20,20:26:02.000,201,11066605,124605,0,1753043161,13846.519169479994,-38.472107670000696,53054.02442688001 2025-07-20,20:26:03.000,201,11066554,124645,0,1753043162,13846.512433169999,-38.50735331999749,53054.05237536001 2025-07-20,20:26:04.000,201,11066512,124565,0,1753043163,13846.512433169999,-38.59899200999644,53054.080323840004 2025-07-20,20:26:05.000,201,11066567,124565,0,1753043164,13846.519169479994,-38.76112199999625,53054.101285200006 2025-07-20,20:26:06.000,201,11066586,124725,0,1753043165,13846.498960549994,-38.880957209999906,53054.08731096 2025-07-20,20:26:07.000,201,11066586,124685,0,1753043166,13846.451806379999,-38.95849764000013,53054.08731096 2025-07-20,20:26:08.000,201,11066563,124485,0,1753043167,13846.424861139989,-39.02193981000164,53054.05936248 2025-07-20,20:26:09.000,201,11066531,124445,0,1753043168,13846.411388519999,-39.113578500000585,53054.07333672001 2025-07-20,20:26:10.000,201,11066561,124485,0,1753043169,13846.404652209989,-39.19111893000081,53054.0663496 2025-07-20,20:26:11.000,201,11066586,124645,0,1753043170,13846.411388519999,-39.240462839996326,53054.08731096 2025-07-20,20:26:12.000,201,11066536,124685,0,1753043171,13846.418124829994,-39.25456110000232,53054.09429808001 2025-07-20,20:26:13.000,201,11066571,124605,0,1753043172,13846.48548792999,-39.25456110000232,53054.05237536001 2025-07-20,20:26:14.000,201,11066531,124645,0,1753043173,13846.492224239999,-39.26161023000168,53054.1362208 2025-07-20,20:26:15.000,201,11066564,124645,0,1753043174,13846.48548792999,-39.26161023000168,53054.12923368 2025-07-20,20:26:16.000,201,11066585,124645,0,1753043175,13846.512433169999,-39.26865936000104,53054.1362208 2025-07-20,20:26:17.000,201,11066585,124885,0,1753043176,13846.539378409994,-39.22636457999761,53054.18513064 2025-07-20,20:26:18.000,201,11066543,124565,0,1753043177,13846.48548792999,-39.19816806000017,53054.16416928 2025-07-20,20:26:19.000,201,11066514,124805,0,1753043178,13846.52590578999,-39.127676759999304,53054.16416928 2025-07-20,20:26:20.000,201,11066518,124645,0,1753043179,13846.498960549994,-39.106529370001226,53054.1362208 2025-07-20,20:26:21.000,201,11066542,124645,0,1753043180,13846.445070069989,-39.03603807000036,53054.199104880005 2025-07-20,20:26:22.000,201,11066531,124725,0,1753043181,13846.472015309999,-39.02193981000164,53054.150195040005 2025-07-20,20:26:23.000,201,11066563,124805,0,1753043182,13846.492224239999,-38.9162028599967,53054.12224656001 2025-07-20,20:26:24.000,201,11066529,124965,0,1753043183,13846.458542689994,-38.831613299997116,53054.101285200006 2025-07-20,20:26:25.000,201,11066526,124525,0,1753043184,13846.492224239999,-38.76112199999625,53054.12923368 2025-07-20,20:26:26.000,201,11066541,124685,0,1753043185,13846.48548792999,-38.73997460999817,53054.05936248 2025-07-20,20:26:27.000,201,11066602,124725,0,1753043186,13846.54611471999,-38.62718853000115,53054.12923368 2025-07-20,20:26:28.000,201,11066567,124325,0,1753043187,13846.600005199994,-38.58489374999772,53054.16416928 2025-07-20,20:26:29.000,201,11066537,124725,0,1753043188,13846.71452247,-38.51440244999685,53054.17814352 2025-07-20,20:26:30.000,201,11066539,124365,0,1753043189,13846.74820401999,-38.486205929999414,53054.17115640001 2025-07-20,20:26:31.000,201,11066572,124725,0,1753043190,13846.84924866999,-38.49325505999877,53054.18513064 2025-07-20,20:26:32.000,201,11066528,124445,0,1753043191,13846.923348079996,-38.50735331999749,53054.23404048 2025-07-20,20:26:33.000,201,11066556,124645,0,1753043192,13847.024392729996,-38.51440244999685,53054.199104880005 2025-07-20,20:26:34.000,201,11066556,124485,0,1753043193,13847.105228449997,-38.50735331999749,53054.206092 2025-07-20,20:26:35.000,201,11066572,124525,0,1753043194,13847.132173689992,-38.50030418999813,53054.28295032 2025-07-20,20:26:36.000,201,11066562,124525,0,1753043195,13847.246690959997,-38.59194287999708,53054.28295032 2025-07-20,20:26:37.000,201,11066550,124605,0,1753043196,13847.260163580002,-38.64833591999923,53054.248014720004 2025-07-20,20:26:38.000,201,11066579,124325,0,1753043197,13847.340999300002,-38.62718853000115,53054.30391168 2025-07-20,20:26:39.000,201,11066514,124285,0,1753043198,13847.300581440002,-38.67653243999666,53054.317885920005 2025-07-20,20:26:40.000,201,11066553,124445,0,1753043199,13847.388153469998,-38.76817112999561,53054.42269272 2025-07-20,20:26:41.000,201,11066569,124645,0,1753043200,13847.381417160002,-38.77522026000224,53054.42269272 2025-07-20,20:26:42.000,201,11066547,124685,0,1753043201,13847.340999300002,-38.85276068999519,53054.40871848001 2025-07-20,20:26:43.000,201,11066615,124605,0,1753043202,13847.314054059992,-38.85276068999519,53054.35282152 2025-07-20,20:26:44.000,201,11066575,124365,0,1753043203,13847.246690959997,-38.90210459999798,53054.40173136 2025-07-20,20:26:45.000,201,11066554,124405,0,1753043204,13847.226482029997,-38.95144851000077,53054.45762832001 2025-07-20,20:26:46.000,201,11066582,124525,0,1753043205,13847.179327860002,-38.96554676999949,53054.46461544 2025-07-20,20:26:47.000,201,11066530,124525,0,1753043206,13847.138910000001,-38.98669415999757,53054.44365408 2025-07-20,20:26:48.000,201,11066497,124605,0,1753043207,13847.051337969991,-39.04308719999972,53054.42269272 2025-07-20,20:26:49.000,201,11066541,124525,0,1753043208,13847.017656420001,-39.05013632999908,53054.38775712001 2025-07-20,20:26:50.000,201,11066589,124365,0,1753043209,13846.970502249991,-39.028988940001,53054.42269272 2025-07-20,20:26:51.000,201,11066585,124445,0,1753043210,13846.97723856,-39.01489068000228,53054.436666960006 2025-07-20,20:26:52.000,201,11066563,124485,0,1753043211,13847.010920109991,-38.98669415999757,53054.45762832001 2025-07-20,20:26:53.000,201,11066518,124325,0,1753043212,13846.997447490001,-38.90915372999734,53054.42967984001 2025-07-20,20:26:54.000,201,11066506,124565,0,1753043213,13847.031129039991,-38.845711559995834,53054.436666960006 2025-07-20,20:26:55.000,201,11066631,124605,0,1753043214,13847.091755829992,-38.8175150399984,53054.42967984001 2025-07-20,20:26:56.000,201,11066562,124485,0,1753043215,13847.111964759992,-38.76112199999625,53054.40871848001 2025-07-20,20:26:57.000,201,11066575,124805,0,1753043216,13847.219745720002,-38.69063069999538,53054.44365408 2025-07-20,20:26:58.000,201,11066525,124485,0,1753043217,13847.300581440002,-38.64128678999987,53054.42967984001 2025-07-20,20:26:59.000,201,11066567,124365,0,1753043218,13847.381417160002,-38.613090269995155,53054.38077000001 2025-07-20,20:27:00.000,201,11066569,124325,0,1753043219,13847.495934429993,-38.613090269995155,53054.42269272 2025-07-20,20:27:01.000,201,11066530,124525,0,1753043220,13847.556561219993,-38.570795489999,53054.42967984001 2025-07-20,20:27:02.000,201,11066534,124445,0,1753043221,13847.711496349999,-38.64833591999923,53054.46461544 2025-07-20,20:27:03.000,201,11066572,124445,0,1753043222,13847.819277309995,-38.655385049998586,53054.51352528 2025-07-20,20:27:04.000,201,11066526,124405,0,1753043223,13847.84622254999,-38.68358156999602,53054.485576800005 2025-07-20,20:27:05.000,201,11066552,124685,0,1753043224,13847.88664040999,-38.711778090000735,53054.534486640005 2025-07-20,20:27:06.000,201,11066514,124485,0,1753043225,13847.940530889995,-38.78931852000096,53054.56942224 2025-07-20,20:27:07.000,201,11066585,124325,0,1753043226,13847.96747612999,-38.81046590999904,53054.54147376 2025-07-20,20:27:08.000,201,11066498,124565,0,1753043227,13847.96747612999,-38.831613299997116,53054.583396480004 2025-07-20,20:27:09.000,201,11066502,124405,0,1753043228,13847.95400351,-38.895055469998624,53054.63230632 2025-07-20,20:27:10.000,201,11066509,124445,0,1753043229,13848.0146303,-38.937350250002055,53054.6602548 2025-07-20,20:27:11.000,201,11066512,124645,0,1753043230,13848.05504816,-39.007841549995646,53054.66724192 2025-07-20,20:27:12.000,201,11066540,124565,0,1753043231,13848.122411259996,-39.09243110999523,53054.653267680005 2025-07-20,20:27:13.000,201,11066532,124565,0,1753043232,13848.162829119996,-39.1629224099961,53054.604357840006 2025-07-20,20:27:14.000,201,11066546,124485,0,1753043233,13848.15609281,-39.21931544999825,53054.67422904001 2025-07-20,20:27:15.000,201,11066489,124285,0,1753043234,13848.209983289991,-39.296855879998475,53054.62531920001 2025-07-20,20:27:16.000,201,11066527,124325,0,1753043235,13848.15609281,-39.303905009997834,53054.6602548 2025-07-20,20:27:17.000,201,11066516,124485,0,1753043236,13848.162829119996,-39.303905009997834,53054.62531920001 2025-07-20,20:27:18.000,201,11066538,124605,0,1753043237,13848.12914756999,-39.31095413999719,53054.604357840006 2025-07-20,20:27:19.000,201,11066497,124365,0,1753043238,13848.15609281,-39.31800326999655,53054.63929344 2025-07-20,20:27:20.000,201,11066529,124445,0,1753043239,13848.11567495,-39.289806749999116,53054.604357840006 2025-07-20,20:27:21.000,201,11066516,124485,0,1753043240,13848.11567495,-39.26161023000168,53054.59737072001 2025-07-20,20:27:22.000,201,11066541,124565,0,1753043241,13848.13588388,-39.21931544999825,53054.57640936001 2025-07-20,20:27:23.000,201,11066529,124205,0,1753043242,13848.142620189996,-39.17702067000209,53054.63230632 2025-07-20,20:27:24.000,201,11066523,124445,0,1753043243,13848.11567495,-39.071283719997155,53054.583396480004 2025-07-20,20:27:25.000,201,11066495,124445,0,1753043244,13848.12914756999,-38.95849764000013,53054.61134496 2025-07-20,20:27:26.000,201,11066513,124605,0,1753043245,13848.07525709,-38.76817112999561,53054.61833208 2025-07-20,20:27:27.000,201,11066505,124365,0,1753043246,13848.08872970999,-38.67653243999666,53054.534486640005 2025-07-20,20:27:28.000,201,11066529,124645,0,1753043247,13848.061784469995,-38.54964810000092,53054.49955104 2025-07-20,20:27:29.000,201,11066472,124485,0,1753043248,13848.102202329996,-38.479156800000055,53054.534486640005 2025-07-20,20:27:30.000,201,11066534,124805,0,1753043249,13848.09546602,-38.33112506999896,53054.604357840006 2025-07-20,20:27:31.000,201,11066466,124645,0,1753043250,13848.06852077999,-38.260633769998094,53054.55544800001 2025-07-20,20:27:32.000,201,11066527,124165,0,1753043251,13848.10893863999,-38.18309333999787,53054.583396480004 2025-07-20,20:27:33.000,201,11066576,124405,0,1753043252,13848.122411259996,-38.11965116999636,53054.56243512 2025-07-20,20:27:34.000,201,11066586,124485,0,1753043253,13848.183038049996,-38.09850377999828,53054.57640936001 2025-07-20,20:27:35.000,201,11066556,124005,0,1753043254,13848.203246979996,-38.084405519999564,53054.56942224 2025-07-20,20:27:37.000,201,11066493,124685,0,1753043256,13848.277346390001,-38.133749430002354,53054.56942224 2025-07-20,20:27:38.000,201,11066540,124525,0,1753043257,13848.297555320001,-38.16899507999915,53054.604357840006 2025-07-20,20:27:39.000,201,11066470,124885,0,1753043258,13848.344709489997,-38.2253881200013,53054.63230632 2025-07-20,20:27:40.000,201,11066469,124565,0,1753043259,13848.432281519992,-38.34522332999768,53054.61833208 2025-07-20,20:27:41.000,201,11066540,124765,0,1753043260,13848.513117239992,-38.472107670000696,53054.59737072001 2025-07-20,20:27:42.000,201,11066486,124525,0,1753043261,13848.513117239992,-38.56374635999964,53054.604357840006 2025-07-20,20:27:43.000,201,11066506,124445,0,1753043262,13848.560271410002,-38.68358156999602,53054.5903836 2025-07-20,20:27:44.000,201,11066525,124525,0,1753043263,13848.567007719997,-38.76817112999561,53054.604357840006 2025-07-20,20:27:45.000,201,11066498,124605,0,1753043264,13848.540062480002,-38.93030111999542,53054.61134496 2025-07-20,20:27:46.000,201,11066523,124605,0,1753043265,13848.492908309992,-39.00079241999629,53054.61134496 2025-07-20,20:27:47.000,201,11066505,124445,0,1753043266,13848.445754139997,-39.078332849996514,53054.67422904001 2025-07-20,20:27:48.000,201,11066558,124565,0,1753043267,13848.391863659992,-39.20521718999953,53054.61134496 2025-07-20,20:27:49.000,201,11066485,124485,0,1753043268,13848.284082699996,-39.25456110000232,53054.68121616 2025-07-20,20:27:50.000,201,11066546,124485,0,1753043269,13848.243664839996,-39.28275761999976,53054.64628056001 2025-07-20,20:27:51.000,201,11066509,124525,0,1753043270,13848.142620189996,-39.353248920000624,53054.61833208 2025-07-20,20:27:52.000,201,11066475,124805,0,1753043271,13848.04831184999,-39.4096419599955,53054.56243512 2025-07-20,20:27:53.000,201,11066470,124125,0,1753043272,13848.02810291999,-39.45193673999893,53054.56942224 2025-07-20,20:27:54.000,201,11066550,124445,0,1753043273,13847.900113029995,-39.36029804999998,53054.583396480004 2025-07-20,20:27:55.000,201,11066515,124445,0,1753043274,13847.82601361999,-39.31095413999719,53054.534486640005 2025-07-20,20:27:56.000,201,11066525,124405,0,1753043275,13847.751914209999,-39.303905009997834,53054.54147376 2025-07-20,20:27:57.000,201,11066490,124685,0,1753043276,13847.74517789999,-39.240462839996326,53054.534486640005 2025-07-20,20:27:58.000,201,11066516,124285,0,1753043277,13847.691287419999,-39.14177501999802,53054.5205124 2025-07-20,20:27:59.000,201,11066503,124645,0,1753043278,13847.68455110999,-39.028988940001,53054.485576800005 2025-07-20,20:28:00.000,201,11066521,124645,0,1753043279,13847.671078489999,-38.937350250002055,53054.45762832001 2025-07-20,20:28:01.000,201,11066497,124605,0,1753043280,13847.691287419999,-38.79636765000032,53054.49256392 2025-07-20,20:28:02.000,201,11066556,124725,0,1753043281,13847.68455110999,-38.662434179997945,53054.436666960006 2025-07-20,20:28:03.000,201,11066531,124645,0,1753043282,13847.731705279999,-38.535549840002204,53054.42967984001 2025-07-20,20:28:04.000,201,11066513,124605,0,1753043283,13847.758650519994,-38.40866549999919,53054.40871848001 2025-07-20,20:28:05.000,201,11066503,124485,0,1753043284,13847.819277309995,-38.3240759399996,53054.39474424 2025-07-20,20:28:06.000,201,11066455,124605,0,1753043285,13847.88664040999,-38.2253881200013,53054.38775712001 2025-07-20,20:28:07.000,201,11066528,124805,0,1753043286,13847.94726719999,-38.14079856000171,53054.40173136 2025-07-20,20:28:08.000,201,11066503,124685,0,1753043287,13848.001157679995,-38.084405519999564,53054.38077000001 2025-07-20,20:28:09.000,201,11066519,124685,0,1753043288,13848.061784469995,-38.05620900000213,53054.38077000001 2025-07-20,20:28:10.000,201,11066498,124805,0,1753043289,13848.08872970999,-38.035061609996774,53054.42269272 2025-07-20,20:28:11.000,201,11066519,124765,0,1753043290,13848.122411259996,-37.99276683000062,53054.436666960006 2025-07-20,20:28:12.000,201,11066531,124605,0,1753043291,13848.189774359991,-37.98571770000126,53054.39474424 2025-07-20,20:28:13.000,201,11066481,124445,0,1753043292,13848.203246979996,-37.99981595999998,53054.45762832001 2025-07-20,20:28:14.000,201,11066490,124685,0,1753043293,13848.183038049996,-38.035061609996774,53054.46461544 2025-07-20,20:28:15.000,201,11066514,124525,0,1753043294,13848.17630174,-38.035061609996774,53054.4506412 2025-07-20,20:28:16.000,201,11066548,124605,0,1753043295,13848.149356499991,-38.035061609996774,53054.42269272 2025-07-20,20:28:17.000,201,11066479,124645,0,1753043296,13848.149356499991,-38.020963349998055,53054.47858968001 2025-07-20,20:28:18.000,201,11066494,124525,0,1753043297,13848.12914756999,-38.084405519999564,53054.4506412 2025-07-20,20:28:19.000,201,11066560,124525,0,1753043298,13848.09546602,-38.133749430002354,53054.47160256 2025-07-20,20:28:20.000,201,11066508,124685,0,1753043299,13848.081993399996,-38.112602039997,53054.45762832001 2025-07-20,20:28:21.000,201,11066526,124405,0,1753043300,13848.02810291999,-38.15489682000043,53054.485576800005 2025-07-20,20:28:22.000,201,11066468,124805,0,1753043301,13848.001157679995,-38.204240729995945,53054.50653816001 2025-07-20,20:28:23.000,201,11066490,124285,0,1753043302,13848.00789398999,-38.295879420002166,53054.4506412 2025-07-20,20:28:24.000,201,11066522,124765,0,1753043303,13847.980948749995,-38.35227245999704,53054.40871848001 2025-07-20,20:28:25.000,201,11066509,124485,0,1753043304,13847.90684933999,-38.40866549999919,53054.415705600004 2025-07-20,20:28:26.000,201,11066526,124645,0,1753043305,13847.920321959995,-38.443911149995984,53054.38775712001 2025-07-20,20:28:27.000,201,11066506,124445,0,1753043306,13847.859695169995,-38.436862019996624,53054.39474424 2025-07-20,20:28:28.000,201,11066511,124485,0,1753043307,13847.82601361999,-38.486205929999414,53054.33884728001 2025-07-20,20:28:29.000,201,11066461,124445,0,1753043308,13847.83274993,-38.472107670000696,53054.33884728001 2025-07-20,20:28:30.000,201,11066519,124525,0,1753043309,13847.79233207,-38.436862019996624,53054.38077000001 2025-07-20,20:28:31.000,201,11066465,124725,0,1753043310,13847.78559575999,-38.422763759997906,53054.40871848001 2025-07-20,20:28:32.000,201,11066566,124485,0,1753043311,13847.78559575999,-38.3593215899964,53054.33186016 2025-07-20,20:28:33.000,201,11066560,124765,0,1753043312,13847.751914209999,-38.246535509999376,53054.35980864001 2025-07-20,20:28:34.000,201,11066452,124285,0,1753043313,13847.751914209999,-38.15489682000043,53054.33884728001 2025-07-20,20:28:35.000,201,11066472,124645,0,1753043314,13847.77212314,-38.12670029999572,53054.35282152 2025-07-20,20:28:36.000,201,11066464,124605,0,1753043315,13847.78559575999,-38.05620900000213,53054.33186016 2025-07-20,20:28:37.000,201,11066466,124525,0,1753043316,13847.88664040999,-37.94342291999783,53054.35282152 2025-07-20,20:28:38.000,201,11066538,124565,0,1753043317,13847.86643147999,-37.894079010002315,53054.366795760005 2025-07-20,20:28:39.000,201,11066489,124605,0,1753043318,13847.91358565,-37.87998074999632,53054.35980864001 2025-07-20,20:28:40.000,201,11066457,124485,0,1753043319,13847.96747612999,-37.82358771000145,53054.366795760005 2025-07-20,20:28:41.000,201,11066483,124605,0,1753043320,13848.021366609995,-37.81653858000209,53054.37378288 2025-07-20,20:28:42.000,201,11066512,124485,0,1753043321,13848.102202329996,-37.77424379999866,53054.42269272 2025-07-20,20:28:43.000,201,11066518,124645,0,1753043322,13848.162829119996,-37.78129292999802,53054.485576800005 2025-07-20,20:28:44.000,201,11066512,124765,0,1753043323,13848.203246979996,-37.795391189996735,53054.44365408 2025-07-20,20:28:45.000,201,11066512,124445,0,1753043324,13848.270610079991,-37.7671946699993,53054.485576800005 2025-07-20,20:28:46.000,201,11066491,124765,0,1753043325,13848.284082699996,-37.74604728000122,53054.54147376 2025-07-20,20:28:47.000,201,11066478,124605,0,1753043326,13848.277346390001,-37.7671946699993,53054.59737072001 2025-07-20,20:28:48.000,201,11066478,124605,0,1753043327,13848.311027939992,-37.795391189996735,53054.54147376 2025-07-20,20:28:49.000,201,11066559,124605,0,1753043328,13848.317764250001,-37.844735099999525,53054.583396480004 2025-07-20,20:28:50.000,201,11066552,124685,0,1753043329,13848.324500559997,-37.80948944999545,53054.61833208 2025-07-20,20:28:51.000,201,11066478,124525,0,1753043330,13848.344709489997,-37.8658824899976,53054.63230632 2025-07-20,20:28:52.000,201,11066489,124605,0,1753043331,13848.344709489997,-37.90817727000103,53054.6602548 2025-07-20,20:28:53.000,201,11066540,124525,0,1753043332,13848.304291629996,-37.95047204999719,53054.67422904001 2025-07-20,20:28:54.000,201,11066479,124685,0,1753043333,13848.311027939992,-38.020963349998055,53054.6602548 2025-07-20,20:28:55.000,201,11066534,124605,0,1753043334,13848.277346390001,-38.070307260000845,53054.68820328 2025-07-20,20:28:56.000,201,11066534,124485,0,1753043335,13848.263873769996,-38.14079856000171,53054.68820328 2025-07-20,20:28:57.000,201,11066531,124645,0,1753043336,13848.236928530001,-38.204240729995945,53054.77903584 2025-07-20,20:28:58.000,201,11066550,124565,0,1753043337,13848.216719600001,-38.27473202999681,53054.78602296 2025-07-20,20:28:59.000,201,11066563,124565,0,1753043338,13848.162829119996,-38.27473202999681,53054.75807448 2025-07-20,20:29:00.000,201,11066534,124645,0,1753043339,13848.203246979996,-38.27473202999681,53054.730126 2025-07-20,20:29:01.000,201,11066574,124565,0,1753043340,13848.183038049996,-38.28883028999553,53054.76506160001 2025-07-20,20:29:02.000,201,11066501,124645,0,1753043341,13848.209983289991,-38.31702681000024,53054.772048720006 2025-07-20,20:29:03.000,201,11066535,124445,0,1753043342,13848.230192219991,-38.31702681000024,53054.7999972 2025-07-20,20:29:04.000,201,11066486,124765,0,1753043343,13848.257137460001,-38.3240759399996,53054.7999972 2025-07-20,20:29:05.000,201,11066483,124565,0,1753043344,13848.284082699996,-38.33817419999832,53054.80698432 2025-07-20,20:29:06.000,201,11066457,124805,0,1753043345,13848.270610079991,-38.31702681000024,53054.84890704 2025-07-20,20:29:07.000,201,11066513,124405,0,1753043346,13848.284082699996,-38.3593215899964,53054.86288128001 2025-07-20,20:29:08.000,201,11066487,124525,0,1753043347,13848.324500559997,-38.36637071999576,53054.89082976001 2025-07-20,20:29:09.000,201,11066533,124645,0,1753043348,13848.263873769996,-38.38751811000111,53054.89781688 2025-07-20,20:29:10.000,201,11066468,124365,0,1753043349,13848.230192219991,-38.40161636999983,53054.88384264001 2025-07-20,20:29:11.000,201,11066494,124525,0,1753043350,13848.203246979996,-38.41571462999855,53054.96070096001 2025-07-20,20:29:12.000,201,11066480,124605,0,1753043351,13848.162829119996,-38.38751811000111,53054.88384264001 2025-07-20,20:29:13.000,201,11066504,124445,0,1753043352,13848.07525709,-38.39456724000047,53054.93275248001 2025-07-20,20:29:14.000,201,11066517,124485,0,1753043353,13847.96747612999,-38.38046898000175,53054.904804 2025-07-20,20:29:15.000,201,11066493,124525,0,1753043354,13847.88664040999,-38.33817419999832,53054.85589416 2025-07-20,20:29:16.000,201,11066506,124565,0,1753043355,13847.819277309995,-38.3240759399996,53054.89781688 2025-07-20,20:29:17.000,201,11066474,124605,0,1753043356,13847.698023729994,-38.26768289999745,53054.87685552 2025-07-20,20:29:18.000,201,11066505,124605,0,1753043357,13847.657605869994,-38.23948638000002,53054.84890704 2025-07-20,20:29:19.000,201,11066509,124605,0,1753043358,13847.563297529989,-38.19014246999723,53054.81397144001 2025-07-20,20:29:20.000,201,11066502,124325,0,1753043359,13847.509407049998,-38.15489682000043,53054.82794568 2025-07-20,20:29:21.000,201,11066530,124725,0,1753043360,13847.448780259998,-38.17604420999851,53054.76506160001 2025-07-20,20:29:22.000,201,11066512,124485,0,1753043361,13847.381417160002,-38.14784769000107,53054.772048720006 2025-07-20,20:29:23.000,201,11066538,124365,0,1753043362,13847.340999300002,-38.17604420999851,53054.730126 2025-07-20,20:29:24.000,201,11066482,124645,0,1753043363,13847.273636199992,-38.21833899000194,53054.68820328 2025-07-20,20:29:25.000,201,11066519,124285,0,1753043364,13847.199536790002,-38.23948638000002,53054.63230632 2025-07-20,20:29:26.000,201,11066490,124805,0,1753043365,13847.179327860002,-38.2253881200013,53054.66724192 2025-07-20,20:29:27.000,201,11066535,124965,0,1753043366,13847.125437379997,-38.28883028999553,53054.583396480004 2025-07-20,20:29:28.000,201,11066531,124765,0,1753043367,13847.085019519996,-38.31702681000024,53054.57640936001 2025-07-20,20:29:29.000,201,11066475,124645,0,1753043368,13847.078283210001,-38.3240759399996,53054.604357840006 2025-07-20,20:29:30.000,201,11066531,124645,0,1753043369,13847.132173689992,-38.33817419999832,53054.5903836 2025-07-20,20:29:31.000,201,11066549,124605,0,1753043370,13847.159118930002,-38.35227245999704,53054.59737072001 2025-07-20,20:29:32.000,201,11066467,124605,0,1753043371,13847.246690959997,-38.38751811000111,53054.6602548 2025-07-20,20:29:33.000,201,11066507,125205,0,1753043372,13847.300581440002,-38.39456724000047,53054.68121616 2025-07-20,20:29:34.000,201,11066460,124685,0,1753043373,13847.394889779993,-38.429812889997265,53054.63929344 2025-07-20,20:29:35.000,201,11066514,124645,0,1753043374,13847.502670739988,-38.486205929999414,53054.67422904001 2025-07-20,20:29:36.000,201,11066505,124645,0,1753043375,13847.650869559999,-38.50030418999813,53054.78602296 2025-07-20,20:29:37.000,201,11066499,124485,0,1753043376,13847.711496349999,-38.50030418999813,53054.751087360004 2025-07-20,20:29:38.000,201,11066490,124525,0,1753043377,13847.79233207,-38.56374635999964,53054.73711312 2025-07-20,20:29:39.000,201,11066543,124645,0,1753043378,13847.89337672,-38.59194287999708,53054.772048720006 2025-07-20,20:29:40.000,201,11066537,124365,0,1753043379,13847.92705826999,-38.64128678999987,53054.78602296 2025-07-20,20:29:41.000,201,11066536,124685,0,1753043380,13847.98768505999,-38.697679830002016,53054.80698432 2025-07-20,20:29:42.000,201,11066474,124845,0,1753043381,13848.001157679995,-38.73997460999817,53054.7999972 2025-07-20,20:29:43.000,201,11066521,124605,0,1753043382,13848.0146303,-38.73997460999817,53054.820958560005 2025-07-20,20:29:44.000,201,11066484,124725,0,1753043383,13848.021366609995,-38.75407286999689,53054.8349328 2025-07-20,20:29:45.000,201,11066470,124685,0,1753043384,13848.0146303,-38.74702373999753,53054.820958560005 2025-07-20,20:29:46.000,201,11066499,124805,0,1753043385,13847.94726719999,-38.78931852000096,53054.79301008001 2025-07-20,20:29:47.000,201,11066560,124605,0,1753043386,13847.900113029995,-38.75407286999689,53054.904804 2025-07-20,20:29:48.000,201,11066462,124725,0,1753043387,13847.812541,-38.75407286999689,53054.92576536 2025-07-20,20:29:49.000,201,11066482,124645,0,1753043388,13847.80580468999,-38.72587634999945,53054.91179112001 2025-07-20,20:29:50.000,201,11066526,124725,0,1753043389,13847.731705279999,-38.718827220000094,53054.869868400005 2025-07-20,20:29:51.000,201,11066540,124605,0,1753043390,13847.664342179989,-38.704728960001376,53054.86288128001 2025-07-20,20:29:52.000,201,11066536,124805,0,1753043391,13847.556561219993,-38.64128678999987,53054.91179112001 2025-07-20,20:29:53.000,201,11066508,124365,0,1753043392,13847.549824909998,-38.62013940000179,53054.87685552 2025-07-20,20:29:54.000,201,11066510,124845,0,1753043393,13847.529615979998,-38.52145157999621,53054.78602296 2025-07-20,20:29:55.000,201,11066538,124605,0,1753043394,13847.442043949988,-38.436862019996624,53054.7999972 2025-07-20,20:29:56.000,201,11066548,124645,0,1753043395,13847.367944539998,-38.35227245999704,53054.81397144001 2025-07-20,20:29:57.000,201,11066526,124525,0,1753043396,13847.347735609997,-38.246535509999376,53054.772048720006 2025-07-20,20:29:58.000,201,11066479,124765,0,1753043397,13847.340999300002,-38.16899507999915,53054.74410024001 2025-07-20,20:29:59.000,201,11066507,124645,0,1753043398,13847.361208230002,-38.084405519999564,53054.71615176001 2025-07-20,20:30:00.000,201,11066511,124645,0,1753043399,13847.374680849993,-37.9786685700019,53054.63929344 2025-07-20,20:30:01.000,201,11066540,124485,0,1753043400,13847.401626090003,-37.901128140001674,53054.68121616 2025-07-20,20:30:02.000,201,11066528,124605,0,1753043401,13847.462252879988,-37.82358771000145,53054.6602548 2025-07-20,20:30:03.000,201,11066522,124565,0,1753043402,13847.522879669988,-37.75309641000058,53054.64628056001 2025-07-20,20:30:04.000,201,11066455,124805,0,1753043403,13847.603715389989,-37.71080162999715,53054.68820328 2025-07-20,20:30:05.000,201,11066528,124725,0,1753043404,13847.698023729994,-37.71785075999651,53054.68820328 2025-07-20,20:30:06.000,201,11066520,124685,0,1753043405,13847.76538682999,-37.73194901999523,53054.6602548 2025-07-20,20:30:07.000,201,11066565,124205,0,1753043406,13847.83274993,-37.73194901999523,53054.70916464 2025-07-20,20:30:08.000,201,11066448,124485,0,1753043407,13847.94726719999,-37.78129292999802,53054.73711312 2025-07-20,20:30:09.000,201,11066454,124605,0,1753043408,13848.021366609995,-37.83063684000081,53054.70916464 2025-07-20,20:30:10.000,201,11066485,124645,0,1753043409,13848.06852077999,-37.85883335999824,53054.76506160001 2025-07-20,20:30:11.000,201,11066528,124645,0,1753043410,13848.122411259996,-37.94342291999783,53054.74410024001 2025-07-20,20:30:12.000,201,11066536,124645,0,1753043411,13848.10893863999,-37.99276683000062,53054.68121616 2025-07-20,20:30:13.000,201,11066545,124525,0,1753043412,13848.15609281,-38.028012479997415,53054.702177520005 2025-07-20,20:30:14.000,201,11066525,124445,0,1753043413,13848.169565429991,-38.063258130001486,53054.653267680005 2025-07-20,20:30:15.000,201,11066469,124525,0,1753043414,13848.183038049996,-38.10555290999764,53054.68820328 2025-07-20,20:30:16.000,201,11066533,124565,0,1753043415,13848.15609281,-38.12670029999572,53054.6602548 2025-07-20,20:30:17.000,201,11066497,124445,0,1753043416,13848.13588388,-38.18309333999787,53054.71615176001 2025-07-20,20:30:18.000,201,11066451,124645,0,1753043417,13848.142620189996,-38.16899507999915,53054.75807448 2025-07-20,20:30:19.000,201,11066447,124565,0,1753043418,13848.149356499991,-38.084405519999564,53054.772048720006 2025-07-20,20:30:20.000,201,11066525,124405,0,1753043419,13848.149356499991,-38.084405519999564,53054.75807448 2025-07-20,20:30:21.000,201,11066529,124645,0,1753043420,13848.183038049996,-38.05620900000213,53054.70916464 2025-07-20,20:30:22.000,201,11066477,124645,0,1753043421,13848.15609281,-37.99276683000062,53054.68121616 2025-07-20,20:30:23.000,201,11066470,124485,0,1753043422,13848.169565429991,-37.94342291999783,53054.70916464 2025-07-20,20:30:24.000,201,11066490,124445,0,1753043423,13848.149356499991,-37.8658824899976,53054.702177520005 2025-07-20,20:30:25.000,201,11066559,124565,0,1753043424,13848.15609281,-37.837685970000166,53054.68820328 2025-07-20,20:30:26.000,201,11066457,124685,0,1753043425,13848.17630174,-37.7671946699993,53054.730126 2025-07-20,20:30:27.000,201,11066514,124725,0,1753043426,13848.122411259996,-37.68965423999907,53054.69519040001 2025-07-20,20:30:28.000,201,11066543,124485,0,1753043427,13848.162829119996,-37.612113809998846,53054.66724192 2025-07-20,20:30:29.000,201,11066454,124245,0,1753043428,13848.142620189996,-37.58391729000141,53054.70916464 2025-07-20,20:30:30.000,201,11066517,124285,0,1753043429,13848.149356499991,-37.57686816000205,53054.702177520005 2025-07-20,20:30:31.000,201,11066502,124325,0,1753043430,13848.183038049996,-37.562769899996056,53054.730126 2025-07-20,20:30:32.000,201,11066460,124405,0,1753043431,13848.17630174,-37.53457337999862,53054.75807448 2025-07-20,20:30:33.000,201,11066502,124325,0,1753043432,13848.162829119996,-37.5557207699967,53054.702177520005 2025-07-20,20:30:34.000,201,11066472,124205,0,1753043433,13848.102202329996,-37.569819029995415,53054.72313888001 2025-07-20,20:30:35.000,201,11066507,124565,0,1753043434,13848.09546602,-37.54162250999798,53054.772048720006 2025-07-20,20:30:36.000,201,11066518,124125,0,1753043435,13848.06852077999,-37.53457337999862,53054.76506160001 2025-07-20,20:30:37.000,201,11066456,124365,0,1753043436,13847.980948749995,-37.569819029995415,53054.751087360004 2025-07-20,20:30:38.000,201,11066459,124285,0,1753043437,13847.960739819995,-37.57686816000205,53054.730126 2025-07-20,20:30:39.000,201,11066444,124525,0,1753043438,13847.93379458,-37.57686816000205,53054.751087360004 2025-07-20,20:30:40.000,201,11066483,124605,0,1753043439,13847.88664040999,-37.57686816000205,53054.772048720006 2025-07-20,20:30:41.000,201,11066456,124765,0,1753043440,13847.86643147999,-37.59801555000013,53054.75807448 2025-07-20,20:30:42.000,201,11066527,124445,0,1753043441,13847.87316779,-37.59096642000077,53054.72313888001 2025-07-20,20:30:43.000,201,11066485,124805,0,1753043442,13847.920321959995,-37.619162939998205,53054.70916464 2025-07-20,20:30:44.000,201,11066462,124605,0,1753043443,13847.91358565,-37.619162939998205,53054.730126 2025-07-20,20:30:45.000,201,11066470,124365,0,1753043444,13847.93379458,-37.661457720001636,53054.68820328 2025-07-20,20:30:46.000,201,11066459,124685,0,1753043445,13847.97421244,-37.68260510999971,53054.71615176001 2025-07-20,20:30:47.000,201,11066526,124365,0,1753043446,13848.0146303,-37.71785075999651,53054.70916464 2025-07-20,20:30:48.000,201,11066451,124525,0,1753043447,13848.03483923,-37.7671946699993,53054.702177520005 2025-07-20,20:30:49.000,201,11066473,124365,0,1753043448,13848.07525709,-37.73194901999523,53054.70916464 2025-07-20,20:30:50.000,201,11066478,124885,0,1753043449,13848.102202329996,-37.71785075999651,53054.74410024001 2025-07-20,20:30:51.000,201,11066529,124765,0,1753043450,13848.102202329996,-37.75309641000058,53054.72313888001 2025-07-20,20:30:52.000,201,11066445,124525,0,1753043451,13848.149356499991,-37.81653858000209,53054.772048720006 2025-07-20,20:30:53.000,201,11066514,124365,0,1753043452,13848.162829119996,-37.802440319996094,53054.68121616 2025-07-20,20:30:54.000,201,11066484,124605,0,1753043453,13848.203246979996,-37.837685970000166,53054.751087360004 2025-07-20,20:30:55.000,201,11066526,124805,0,1753043454,13848.15609281,-37.837685970000166,53054.73711312 2025-07-20,20:30:56.000,201,11066442,124325,0,1753043455,13848.169565429991,-37.92932465999911,53054.7999972 2025-07-20,20:30:57.000,201,11066537,124485,0,1753043456,13848.10893863999,-37.92932465999911,53054.77903584 2025-07-20,20:30:58.000,201,11066481,124685,0,1753043457,13848.07525709,-37.894079010002315,53054.84890704 2025-07-20,20:30:59.000,201,11066512,124725,0,1753043458,13848.0146303,-37.87293161999696,53054.82794568 2025-07-20,20:31:00.000,201,11066470,124565,0,1753043459,13847.920321959995,-37.83063684000081,53054.81397144001 2025-07-20,20:31:01.000,201,11066485,124525,0,1753043460,13847.86643147999,-37.80948944999545,53054.80698432 2025-07-20,20:31:02.000,201,11066501,124285,0,1753043461,13847.778859449994,-37.8658824899976,53054.84191992001 2025-07-20,20:31:03.000,201,11066532,124645,0,1753043462,13847.718232659994,-37.88702987999568,53054.869868400005 2025-07-20,20:31:04.000,201,11066427,124445,0,1753043463,13847.630660629999,-37.87293161999696,53054.82794568 2025-07-20,20:31:05.000,201,11066519,124525,0,1753043464,13847.536352289993,-37.90817727000103,53054.81397144001 2025-07-20,20:31:06.000,201,11066505,124605,0,1753043465,13847.495934429993,-37.9786685700019,53054.820958560005 2025-07-20,20:31:07.000,201,11066507,124365,0,1753043466,13847.421835020003,-37.964570309995906,53054.82794568 2025-07-20,20:31:08.000,201,11066507,124525,0,1753043467,13847.388153469998,-37.99276683000062,53054.84191992001 2025-07-20,20:31:09.000,201,11066464,124605,0,1753043468,13847.394889779993,-38.035061609996774,53054.79301008001 2025-07-20,20:31:10.000,201,11066543,124445,0,1753043469,13847.354471919993,-38.028012479997415,53054.75807448 2025-07-20,20:31:11.000,201,11066506,124565,0,1753043470,13847.388153469998,-38.077356390000205,53054.772048720006 2025-07-20,20:31:12.000,201,11066527,124445,0,1753043471,13847.381417160002,-38.09145464999892,53054.7999972 2025-07-20,20:31:13.000,201,11066502,124565,0,1753043472,13847.455516569993,-38.11965116999636,53054.75807448 2025-07-20,20:31:14.000,201,11066433,124645,0,1753043473,13847.482461809988,-38.10555290999764,53054.74410024001 2025-07-20,20:31:15.000,201,11066488,124485,0,1753043474,13847.522879669988,-38.112602039997,53054.74410024001 2025-07-20,20:31:16.000,201,11066500,124525,0,1753043475,13847.610451699999,-38.16194594999979,53054.70916464 2025-07-20,20:31:17.000,201,11066512,124405,0,1753043476,13847.650869559999,-38.15489682000043,53054.73711312 2025-07-20,20:31:18.000,201,11066514,124605,0,1753043477,13847.76538682999,-38.14784769000107,53054.71615176001 2025-07-20,20:31:19.000,201,11066534,124365,0,1753043478,13847.799068379994,-38.15489682000043,53054.74410024001 2025-07-20,20:31:20.000,201,11066440,124445,0,1753043479,13847.87316779,-38.15489682000043,53054.69519040001 2025-07-20,20:31:21.000,201,11066435,124325,0,1753043480,13847.960739819995,-38.10555290999764,53054.73711312 2025-07-20,20:31:22.000,201,11066510,124405,0,1753043481,13847.99442137,-38.084405519999564,53054.77903584 2025-07-20,20:31:23.000,201,11066510,124445,0,1753043482,13848.02810291999,-38.028012479997415,53054.820958560005 2025-07-20,20:31:24.000,201,11066476,124485,0,1753043483,13848.05504816,-37.99276683000062,53054.74410024001 2025-07-20,20:31:25.000,201,11066492,124325,0,1753043484,13848.04831184999,-37.92932465999911,53054.772048720006 2025-07-20,20:31:26.000,201,11066493,124405,0,1753043485,13848.102202329996,-37.90817727000103,53054.7999972 2025-07-20,20:31:27.000,201,11066486,124165,0,1753043486,13848.15609281,-37.88702987999568,53054.76506160001 2025-07-20,20:31:28.000,201,11066459,124325,0,1753043487,13848.183038049996,-37.837685970000166,53054.79301008001 2025-07-20,20:31:29.000,201,11066493,124605,0,1753043488,13848.216719600001,-37.901128140001674,53054.75807448 2025-07-20,20:31:30.000,201,11066459,124325,0,1753043489,13848.216719600001,-37.837685970000166,53054.79301008001 2025-07-20,20:31:31.000,201,11066463,124245,0,1753043490,13848.223455909996,-37.77424379999866,53054.78602296 2025-07-20,20:31:32.000,201,11066491,124325,0,1753043491,13848.230192219991,-37.71785075999651,53054.85589416 2025-07-20,20:31:33.000,201,11066429,124365,0,1753043492,13848.257137460001,-37.71080162999715,53054.869868400005 2025-07-20,20:31:34.000,201,11066442,124565,0,1753043493,13848.243664839996,-37.69670336999843,53054.869868400005 2025-07-20,20:31:35.000,201,11066462,124125,0,1753043494,13848.223455909996,-37.70375249999779,53054.904804 2025-07-20,20:31:36.000,201,11066443,124205,0,1753043495,13848.230192219991,-37.68965423999907,53054.869868400005 2025-07-20,20:31:37.000,201,11066445,124485,0,1753043496,13848.290819009992,-37.65440859000228,53054.91179112001 2025-07-20,20:31:38.000,201,11066487,124565,0,1753043497,13848.290819009992,-37.619162939998205,53054.939739600006 2025-07-20,20:31:39.000,201,11066435,124725,0,1753043498,13848.324500559997,-37.626212069997564,53054.939739600006 2025-07-20,20:31:40.000,201,11066434,124485,0,1753043499,13848.371654729992,-37.569819029995415,53054.95371384 2025-07-20,20:31:41.000,201,11066485,124445,0,1753043500,13848.432281519992,-37.5557207699967,53054.95371384 2025-07-20,20:31:42.000,201,11066440,124565,0,1753043501,13848.492908309992,-37.49227859999519,53054.96768808 2025-07-20,20:31:43.000,201,11066475,124205,0,1753043502,13848.540062480002,-37.49227859999519,53054.98166232001 2025-07-20,20:31:44.000,201,11066519,124325,0,1753043503,13848.634370819993,-37.47818033999647,53054.98166232001 2025-07-20,20:31:45.000,201,11066465,124565,0,1753043504,13848.694997609993,-37.47818033999647,53055.01659792 2025-07-20,20:31:46.000,201,11066429,124645,0,1753043505,13848.755624399993,-37.46408207999775,53055.06550776 2025-07-20,20:31:47.000,201,11066430,124725,0,1753043506,13848.856669049994,-37.52752424999926,53055.086469120004 2025-07-20,20:31:48.000,201,11066436,124445,0,1753043507,13848.950977389999,-37.569819029995415,53055.086469120004 2025-07-20,20:31:49.000,201,11066445,124565,0,1753043508,13849.00486786999,-37.562769899996056,53055.156340320005 2025-07-20,20:31:50.000,201,11066431,124205,0,1753043509,13849.078967279995,-37.60506467999949,53055.13537896 2025-07-20,20:31:51.000,201,11066442,124645,0,1753043510,13849.11264883,-37.63326119999692,53055.23319864 2025-07-20,20:31:52.000,201,11066456,124565,0,1753043511,13849.14633037999,-37.675555980000354,53055.275121360006 2025-07-20,20:31:53.000,201,11066429,124645,0,1753043512,13849.16653930999,-37.73899815000186,53055.21223728 2025-07-20,20:31:54.000,201,11066455,124725,0,1753043513,13849.200220859995,-37.82358771000145,53055.26813424001 2025-07-20,20:31:55.000,201,11066468,124285,0,1753043514,13849.200220859995,-37.87293161999696,53055.2890956 2025-07-20,20:31:56.000,201,11066429,124725,0,1753043515,13849.23390241,-37.95047204999719,53055.324031200005 2025-07-20,20:31:57.000,201,11066460,124445,0,1753043516,13849.25411134,-37.9786685700019,53055.31704408001 2025-07-20,20:31:58.000,201,11066457,124645,0,1753043517,13849.220429789995,-38.013914219998696,53055.29608272001 2025-07-20,20:31:59.000,201,11066449,124565,0,1753043518,13849.23390241,-38.04211073999613,53055.34499256001 2025-07-20,20:32:00.000,201,11066498,124645,0,1753043519,13849.17327562,-38.063258130001486,53055.36595392001 2025-07-20,20:32:01.000,201,11066521,124605,0,1753043520,13849.159802999995,-38.04915986999549,53055.36595392001 2025-07-20,20:32:02.000,201,11066487,124645,0,1753043521,13849.17327562,-38.04915986999549,53055.38691528001 2025-07-20,20:32:03.000,201,11066482,124285,0,1753043522,13849.200220859995,-38.028012479997415,53055.442812240006 2025-07-20,20:32:04.000,201,11066458,124685,0,1753043523,13849.23390241,-37.99981595999998,53055.43582512001 2025-07-20,20:32:05.000,201,11066449,124845,0,1753043524,13849.240638719995,-37.964570309995906,53055.51967056 2025-07-20,20:32:06.000,201,11066490,124445,0,1753043525,13849.27432027,-37.91522640000039,53055.589541760004 2025-07-20,20:32:07.000,201,11066481,124525,0,1753043526,13849.23390241,-37.87293161999696,53055.54761904 2025-07-20,20:32:08.000,201,11066484,124325,0,1753043527,13849.281056579995,-37.802440319996094,53055.54761904 2025-07-20,20:32:09.000,201,11066478,124725,0,1753043528,13849.30800181999,-37.73899815000186,53055.47774784 2025-07-20,20:32:10.000,201,11066519,124805,0,1753043529,13849.301265509996,-37.74604728000122,53055.53364480001 2025-07-20,20:32:11.000,201,11066487,124645,0,1753043530,13849.301265509996,-37.74604728000122,53055.52665768 2025-07-20,20:32:12.000,201,11066491,124765,0,1753043531,13849.35515599,-37.73899815000186,53055.51967056 2025-07-20,20:32:13.000,201,11066473,124885,0,1753043532,13849.39557385,-37.74604728000122,53055.52665768 2025-07-20,20:32:14.000,201,11066426,124405,0,1753043533,13849.476409570001,-37.74604728000122,53055.56159328001 2025-07-20,20:32:15.000,201,11066513,124485,0,1753043534,13849.435991710001,-37.788342059997376,53055.4987092 2025-07-20,20:32:16.000,201,11066464,124525,0,1753043535,13849.456200640001,-37.81653858000209,53055.53364480001 2025-07-20,20:32:17.000,201,11066442,124565,0,1753043536,13849.456200640001,-37.82358771000145,53055.55460616001 2025-07-20,20:32:18.000,201,11066490,124725,0,1753043537,13849.409046469991,-37.83063684000081,53055.4987092 2025-07-20,20:32:19.000,201,11066478,124445,0,1753043538,13849.361892299996,-37.837685970000166,53055.51268344001 2025-07-20,20:32:20.000,201,11066459,124525,0,1753043539,13849.37536492,-37.83063684000081,53055.59652888 2025-07-20,20:32:21.000,201,11066425,124685,0,1753043540,13849.361892299996,-37.8658824899976,53055.50569632 2025-07-20,20:32:22.000,201,11066472,124365,0,1753043541,13849.28779288999,-37.851784229998884,53055.56159328001 2025-07-20,20:32:23.000,201,11066518,124485,0,1753043542,13849.23390241,-37.88702987999568,53055.4987092 2025-07-20,20:32:24.000,201,11066477,124645,0,1753043543,13849.17327562,-37.8658824899976,53055.52665768 2025-07-20,20:32:25.000,201,11066536,124445,0,1753043544,13849.180011929995,-37.844735099999525,53055.54761904 2025-07-20,20:32:26.000,201,11066472,124245,0,1753043545,13849.139594069995,-37.85883335999824,53055.47076072 2025-07-20,20:32:27.000,201,11066508,124285,0,1753043546,13849.099176209995,-37.8658824899976,53055.491722080005 2025-07-20,20:32:28.000,201,11066495,124845,0,1753043547,13849.119385139995,-37.87293161999696,53055.50569632 2025-07-20,20:32:29.000,201,11066455,124645,0,1753043548,13849.139594069995,-37.87293161999696,53055.44979936 2025-07-20,20:32:30.000,201,11066474,124645,0,1753043549,13849.16653930999,-37.92932465999911,53055.46377360001 2025-07-20,20:32:31.000,201,11066506,124645,0,1753043550,13849.200220859995,-37.92932465999911,53055.47774784 2025-07-20,20:32:32.000,201,11066500,124285,0,1753043551,13849.21369348,-37.92932465999911,53055.491722080005 2025-07-20,20:32:33.000,201,11066471,124605,0,1753043552,13849.240638719995,-37.964570309995906,53055.47774784 2025-07-20,20:32:34.000,201,11066429,124485,0,1753043553,13849.27432027,-37.971619439995266,53055.44979936 2025-07-20,20:32:35.000,201,11066486,124525,0,1753043554,13849.348419679991,-37.95752117999655,53055.43582512001 2025-07-20,20:32:36.000,201,11066482,124485,0,1753043555,13849.348419679991,-37.99276683000062,53055.442812240006 2025-07-20,20:32:37.000,201,11066490,124485,0,1753043556,13849.39557385,-37.93637378999847,53055.44979936 2025-07-20,20:32:38.000,201,11066464,124605,0,1753043557,13849.442728019996,-37.95047204999719,53055.421850880004 2025-07-20,20:32:39.000,201,11066512,124485,0,1753043558,13849.476409570001,-37.90817727000103,53055.428838 2025-07-20,20:32:40.000,201,11066509,124525,0,1753043559,13849.510091119992,-37.8658824899976,53055.41486376001 2025-07-20,20:32:41.000,201,11066516,124605,0,1753043560,13849.537036360001,-37.844735099999525,53055.35197968 2025-07-20,20:32:42.000,201,11066454,124485,0,1753043561,13849.590926839992,-37.74604728000122,53055.428838 2025-07-20,20:32:43.000,201,11066489,124645,0,1753043562,13849.631344699992,-37.668506850000995,53055.4987092 2025-07-20,20:32:44.000,201,11066420,124125,0,1753043563,13849.624608389997,-37.619162939998205,53055.428838 2025-07-20,20:32:45.000,201,11066513,124125,0,1753043564,13849.624608389997,-37.612113809998846,53055.47076072 2025-07-20,20:32:46.000,201,11066484,124525,0,1753043565,13849.739125660002,-37.5557207699967,53055.46377360001 2025-07-20,20:32:47.000,201,11066480,124605,0,1753043566,13849.752598279993,-37.51342599000054,53055.54761904 2025-07-20,20:32:48.000,201,11066496,123965,0,1753043567,13849.799752450002,-37.49227859999519,53055.47774784 2025-07-20,20:32:49.000,201,11066413,123965,0,1753043568,13849.887324479998,-37.51342599000054,53055.54761904 2025-07-20,20:32:50.000,201,11066449,124325,0,1753043569,13849.887324479998,-37.54162250999798,53055.4987092 2025-07-20,20:32:51.000,201,11066448,124365,0,1753043570,13849.914269719993,-37.52752424999926,53055.46377360001 2025-07-20,20:32:52.000,201,11066524,124405,0,1753043571,13849.873851859993,-37.54867163999734,53055.47774784 2025-07-20,20:32:53.000,201,11066431,124325,0,1753043572,13849.887324479998,-37.59096642000077,53055.52665768 2025-07-20,20:32:54.000,201,11066477,124005,0,1753043573,13849.799752450002,-37.668506850000995,53055.540631920005 2025-07-20,20:32:55.000,201,11066462,124205,0,1753043574,13849.819961380002,-37.72489988999587,53055.51268344001 2025-07-20,20:32:56.000,201,11066439,124325,0,1753043575,13849.799752450002,-37.7671946699993,53055.48473496001 2025-07-20,20:32:57.000,201,11066430,124165,0,1753043576,13849.745861969997,-37.844735099999525,53055.48473496001 2025-07-20,20:32:58.000,201,11066448,124125,0,1753043577,13849.698707800002,-37.95047204999719,53055.51268344001 2025-07-20,20:32:59.000,201,11066470,124285,0,1753043578,13849.651553629992,-38.035061609996774,53055.59652888 2025-07-20,20:33:00.000,201,11066480,124045,0,1753043579,13849.563981599997,-38.063258130001486,53055.50569632 2025-07-20,20:33:01.000,201,11066449,124365,0,1753043580,13849.496618500001,-38.112602039997,53055.46377360001 2025-07-20,20:33:02.000,201,11066432,124365,0,1753043581,13849.341683369996,-38.12670029999572,53055.51967056 2025-07-20,20:33:03.000,201,11066463,124085,0,1753043582,13849.240638719995,-38.12670029999572,53055.47774784 2025-07-20,20:33:04.000,201,11066451,123805,0,1753043583,13849.12612144999,-38.133749430002354,53055.46377360001 2025-07-20,20:33:05.000,201,11066429,124045,0,1753043584,13849.018340489994,-38.14784769000107,53055.46377360001 2025-07-20,20:33:06.000,201,11066427,124045,0,1753043585,13848.910559529999,-38.09850377999828,53055.43582512001 2025-07-20,20:33:07.000,201,11066475,124205,0,1753043586,13848.796042259994,-38.10555290999764,53055.38691528001 2025-07-20,20:33:08.000,201,11066432,124005,0,1753043587,13848.782569639989,-38.035061609996774,53055.40787664 2025-07-20,20:33:09.000,201,11066488,124165,0,1753043588,13848.782569639989,-38.013914219998696,53055.36595392001 2025-07-20,20:33:10.000,201,11066435,124245,0,1753043589,13848.789305949998,-37.9786685700019,53055.36595392001 2025-07-20,20:33:11.000,201,11066462,124325,0,1753043590,13848.856669049994,-37.964570309995906,53055.39390240001 2025-07-20,20:33:12.000,201,11066477,124165,0,1753043591,13848.849932739999,-37.94342291999783,53055.31005696 2025-07-20,20:33:13.000,201,11066471,124205,0,1753043592,13848.96445000999,-37.92227552999975,53055.31704408001 2025-07-20,20:33:14.000,201,11066471,124165,0,1753043593,13849.03181311,-37.93637378999847,53055.275121360006 2025-07-20,20:33:15.000,201,11066418,124085,0,1753043594,13849.119385139995,-37.95047204999719,53055.30306984 2025-07-20,20:33:16.000,201,11066509,124125,0,1753043595,13849.20695716999,-37.92932465999911,53055.26813424001 2025-07-20,20:33:17.000,201,11066452,124165,0,1753043596,13849.341683369996,-37.93637378999847,53055.30306984 2025-07-20,20:33:18.000,201,11066482,124165,0,1753043597,13849.402310159996,-37.95047204999719,53055.29608272001 2025-07-20,20:33:19.000,201,11066416,124285,0,1753043598,13849.476409570001,-37.98571770000126,53055.31005696 2025-07-20,20:33:20.000,201,11066422,124085,0,1753043599,13849.537036360001,-37.9786685700019,53055.2890956 2025-07-20,20:33:21.000,201,11066445,124245,0,1753043600,13849.624608389997,-38.035061609996774,53055.30306984 2025-07-20,20:33:22.000,201,11066438,123965,0,1753043601,13849.725653039997,-38.063258130001486,53055.29608272001 2025-07-20,20:33:23.000,201,11066481,123885,0,1753043602,13849.712180419992,-38.04915986999549,53055.31704408001 2025-07-20,20:33:24.000,201,11066429,124045,0,1753043603,13849.725653039997,-38.12670029999572,53055.35197968 2025-07-20,20:33:25.000,201,11066454,124405,0,1753043604,13849.685235179997,-38.133749430002354,53055.39390240001 2025-07-20,20:33:26.000,201,11066445,124085,0,1753043605,13849.617872080002,-38.18309333999787,53055.43582512001 2025-07-20,20:33:27.000,201,11066472,124205,0,1753043606,13849.550508979992,-38.204240729995945,53055.421850880004 2025-07-20,20:33:28.000,201,11066455,124165,0,1753043607,13849.435991710001,-38.2253881200013,53055.421850880004 2025-07-20,20:33:29.000,201,11066420,124325,0,1753043608,13849.361892299996,-38.2253881200013,53055.421850880004 2025-07-20,20:33:30.000,201,11066471,123965,0,1753043609,13849.26758395999,-38.204240729995945,53055.421850880004 2025-07-20,20:33:31.000,201,11066470,124405,0,1753043610,13849.139594069995,-38.2253881200013,53055.40088952 2025-07-20,20:33:32.000,201,11066445,124125,0,1753043611,13849.10591251999,-38.204240729995945,53055.39390240001 2025-07-20,20:33:33.000,201,11066501,123925,0,1753043612,13848.998131559994,-38.133749430002354,53055.428838 2025-07-20,20:33:34.000,201,11066433,123844,0,1753043613,13848.937504769994,-38.063258130001486,53055.37992816 2025-07-20,20:33:35.000,201,11066434,124325,0,1753043614,13848.822987499989,-38.020963349998055,53055.428838 2025-07-20,20:33:36.000,201,11066432,124045,0,1753043615,13848.789305949998,-37.95047204999719,53055.3589668 2025-07-20,20:33:37.000,201,11066452,124005,0,1753043616,13848.762360709989,-37.80948944999545,53055.324031200005 2025-07-20,20:33:38.000,201,11066472,124125,0,1753043617,13848.769097019998,-37.74604728000122,53055.31704408001 2025-07-20,20:33:39.000,201,11066446,124005,0,1753043618,13848.802778569989,-37.661457720001636,53055.30306984 2025-07-20,20:33:40.000,201,11066511,124285,0,1753043619,13848.809514879998,-37.57686816000205,53055.34499256001 2025-07-20,20:33:41.000,201,11066409,124125,0,1753043620,13848.822987499989,-37.50637686000118,53055.28210848 2025-07-20,20:33:42.000,201,11066444,124045,0,1753043621,13848.856669049994,-37.46408207999775,53055.31005696 2025-07-20,20:33:43.000,201,11066426,123885,0,1753043622,13848.863405359989,-37.4076890399956,53055.34499256001 2025-07-20,20:33:44.000,201,11066451,124045,0,1753043623,13848.937504769994,-37.379492519998166,53055.24717288001 2025-07-20,20:33:45.000,201,11066392,123965,0,1753043624,13848.96445000999,-37.35834513000009,53055.254160000004 2025-07-20,20:33:46.000,201,11066426,123725,0,1753043625,13848.998131559994,-37.30195208999794,53055.21922440001 2025-07-20,20:33:47.000,201,11066469,124285,0,1753043626,13849.03181311,-37.35834513000009,53055.24717288001 2025-07-20,20:33:48.000,201,11066421,124165,0,1753043627,13849.08570358999,-37.330148609995376,53055.2890956 2025-07-20,20:33:49.000,201,11066434,124165,0,1753043628,13849.12612144999,-37.330148609995376,53055.28210848 2025-07-20,20:33:50.000,201,11066465,124005,0,1753043629,13849.12612144999,-37.35834513000009,53055.275121360006 2025-07-20,20:33:51.000,201,11066448,124045,0,1753043630,13849.180011929995,-37.4217873000016,53055.2890956 2025-07-20,20:33:52.000,201,11066449,123885,0,1753043631,13849.17327562,-37.442934689999674,53055.33101832 2025-07-20,20:33:53.000,201,11066521,124245,0,1753043632,13849.200220859995,-37.5204751199999,53055.30306984 2025-07-20,20:33:54.000,201,11066436,123965,0,1753043633,13849.17327562,-37.57686816000205,53055.30306984 2025-07-20,20:33:55.000,201,11066471,123925,0,1753043634,13849.15306669,-37.64735945999564,53055.33101832 2025-07-20,20:33:56.000,201,11066457,123725,0,1753043635,13849.078967279995,-37.668506850000995,53055.33800544 2025-07-20,20:33:57.000,201,11066468,123844,0,1753043636,13849.078967279995,-37.68965423999907,53055.36595392001 2025-07-20,20:33:58.000,201,11066500,123844,0,1753043637,13849.058758349995,-37.71080162999715,53055.34499256001 2025-07-20,20:33:59.000,201,11066467,123925,0,1753043638,13848.998131559994,-37.76014553999994,53055.36595392001 2025-07-20,20:34:00.000,201,11066482,123685,0,1753043639,13848.998131559994,-37.788342059997376,53055.35197968 2025-07-20,20:34:01.000,201,11066487,123885,0,1753043640,13849.01160418,-37.82358771000145,53055.3589668 2025-07-20,20:34:02.000,201,11066484,123885,0,1753043641,13848.96445000999,-37.894079010002315,53055.324031200005 2025-07-20,20:34:03.000,201,11066479,123844,0,1753043642,13848.957713699994,-37.88702987999568,53055.31005696 2025-07-20,20:34:04.000,201,11066451,124165,0,1753043643,13848.957713699994,-37.90817727000103,53055.31704408001 2025-07-20,20:34:05.000,201,11066453,123765,0,1753043644,13848.897086909994,-37.93637378999847,53055.31704408001 2025-07-20,20:34:06.000,201,11066477,123645,0,1753043645,13848.843196429989,-37.95752117999655,53055.324031200005 2025-07-20,20:34:07.000,201,11066505,123805,0,1753043646,13848.843196429989,-37.95047204999719,53055.34499256001 2025-07-20,20:34:08.000,201,11066545,123805,0,1753043647,13848.816251189994,-37.92932465999911,53055.30306984 2025-07-20,20:34:09.000,201,11066478,123765,0,1753043648,13848.769097019998,-37.90817727000103,53055.275121360006 2025-07-20,20:34:10.000,201,11066441,123645,0,1753043649,13848.708470229998,-37.82358771000145,53055.26114712 2025-07-20,20:34:11.000,201,11066454,123805,0,1753043650,13848.647843439998,-37.77424379999866,53055.19127592 2025-07-20,20:34:12.000,201,11066461,123885,0,1753043651,13848.593952959993,-37.73194901999523,53055.19826304001 2025-07-20,20:34:13.000,201,11066441,123725,0,1753043652,13848.546798789997,-37.64735945999564,53055.16332744 2025-07-20,20:34:14.000,201,11066444,123485,0,1753043653,13848.526589859997,-37.5204751199999,53055.1842888 2025-07-20,20:34:15.000,201,11066399,123844,0,1753043654,13848.499644620002,-37.449983819999034,53055.14935320001 2025-07-20,20:34:16.000,201,11066489,123645,0,1753043655,13848.459226760002,-37.330148609995376,53055.16332744 2025-07-20,20:34:17.000,201,11066442,123645,0,1753043656,13848.472699379992,-37.23850991999643,53055.1144176 2025-07-20,20:34:18.000,201,11066502,124005,0,1753043657,13848.465963069997,-37.1750677500022,53055.086469120004 2025-07-20,20:34:19.000,201,11066432,124005,0,1753043658,13848.479435690002,-37.11867471000005,53055.107430480006 2025-07-20,20:34:20.000,201,11066527,123844,0,1753043659,13848.519853550002,-37.07637992999662,53055.14935320001 2025-07-20,20:34:21.000,201,11066444,123844,0,1753043660,13848.553535099993,-37.034085150000465,53055.13537896 2025-07-20,20:34:22.000,201,11066506,123885,0,1753043661,13848.661316059988,-36.991790369997034,53055.13537896 2025-07-20,20:34:23.000,201,11066512,124205,0,1753043662,13848.688261299998,-36.99883949999639,53055.13537896 2025-07-20,20:34:24.000,201,11066484,123685,0,1753043663,13848.822987499989,-37.019986890001746,53055.156340320005 2025-07-20,20:34:25.000,201,11066489,123645,0,1753043664,13848.90382321999,-37.027036020001105,53055.12140472 2025-07-20,20:34:26.000,201,11066439,123565,0,1753043665,13848.998131559994,-37.04818340999918,53055.17031456 2025-07-20,20:34:27.000,201,11066497,123605,0,1753043666,13849.038549419995,-37.08342905999598,53055.16332744 2025-07-20,20:34:28.000,201,11066492,123645,0,1753043667,13849.11264883,-37.09047818999534,53055.14935320001 2025-07-20,20:34:29.000,201,11066482,123685,0,1753043668,13849.15306669,-37.1750677500022,53055.14935320001 2025-07-20,20:34:30.000,201,11066461,123565,0,1753043669,13849.180011929995,-37.25260817999515,53055.1144176 2025-07-20,20:34:31.000,201,11066456,123405,0,1753043670,13849.21369348,-37.30195208999794,53055.156340320005 2025-07-20,20:34:32.000,201,11066421,123685,0,1753043671,13849.24737502999,-37.34424687000137,53055.21223728 2025-07-20,20:34:33.000,201,11066438,123805,0,1753043672,13849.24737502999,-37.393590779996885,53055.23319864 2025-07-20,20:34:34.000,201,11066465,123525,0,1753043673,13849.22716609999,-37.393590779996885,53055.21223728 2025-07-20,20:34:35.000,201,11066463,123685,0,1753043674,13849.220429789995,-37.36539425999945,53055.19826304001 2025-07-20,20:34:36.000,201,11066438,123365,0,1753043675,13849.18674823999,-37.386541649997525,53055.23319864 2025-07-20,20:34:37.000,201,11066445,123685,0,1753043676,13849.240638719995,-37.379492519998166,53055.24018576 2025-07-20,20:34:38.000,201,11066465,123645,0,1753043677,13849.21369348,-37.33719774000201,53055.26813424001 2025-07-20,20:34:39.000,201,11066503,123645,0,1753043678,13849.220429789995,-37.330148609995376,53055.26813424001 2025-07-20,20:34:40.000,201,11066426,123525,0,1753043679,13849.220429789995,-37.33719774000201,53055.26114712 2025-07-20,20:34:41.000,201,11066455,123645,0,1753043680,13849.200220859995,-37.31605034999666,53055.254160000004 2025-07-20,20:34:42.000,201,11066427,123405,0,1753043681,13849.28779288999,-37.33719774000201,53055.254160000004 2025-07-20,20:34:43.000,201,11066423,123844,0,1753043682,13849.341683369996,-37.34424687000137,53055.2890956 2025-07-20,20:34:44.000,201,11066407,123365,0,1753043683,13849.368628609991,-37.34424687000137,53055.2890956 2025-07-20,20:34:45.000,201,11066452,123485,0,1753043684,13849.368628609991,-37.35834513000009,53055.33101832 2025-07-20,20:34:46.000,201,11066486,123685,0,1753043685,13849.382101229996,-37.35834513000009,53055.29608272001 2025-07-20,20:34:47.000,201,11066481,123445,0,1753043686,13849.39557385,-37.34424687000137,53055.34499256001 2025-07-20,20:34:48.000,201,11066485,123645,0,1753043687,13849.41578278,-37.330148609995376,53055.36595392001 2025-07-20,20:34:49.000,201,11066410,123525,0,1753043688,13849.422519089996,-37.34424687000137,53055.38691528001 2025-07-20,20:34:50.000,201,11066473,123685,0,1753043689,13849.388837539991,-37.29490295999858,53055.421850880004 2025-07-20,20:34:51.000,201,11066450,123325,0,1753043690,13849.382101229996,-37.31605034999666,53055.421850880004 2025-07-20,20:34:52.000,201,11066470,123525,0,1753043691,13849.361892299996,-37.30195208999794,53055.39390240001 2025-07-20,20:34:53.000,201,11066450,123485,0,1753043692,13849.35515599,-37.31605034999666,53055.45678648 2025-07-20,20:34:54.000,201,11066471,123565,0,1753043693,13849.341683369996,-37.35129600000073,53055.428838 2025-07-20,20:34:55.000,201,11066465,123365,0,1753043694,13849.348419679991,-37.34424687000137,53055.442812240006 2025-07-20,20:34:56.000,201,11066446,123765,0,1753043695,13849.341683369996,-37.30195208999794,53055.45678648 2025-07-20,20:34:57.000,201,11066459,123525,0,1753043696,13849.301265509996,-37.29490295999858,53055.41486376001 2025-07-20,20:34:58.000,201,11066487,123685,0,1753043697,13849.31473813,-37.266706440001144,53055.40088952 2025-07-20,20:34:59.000,201,11066466,123525,0,1753043698,13849.32821074999,-37.266706440001144,53055.45678648 2025-07-20,20:35:00.000,201,11066499,123605,0,1753043699,13849.30800181999,-37.266706440001144,53055.442812240006 2025-07-20,20:35:01.000,201,11066466,123365,0,1753043700,13849.30800181999,-37.2737555700005,53055.442812240006 2025-07-20,20:35:02.000,201,11066427,123405,0,1753043701,13849.33494706,-37.23850991999643,53055.47774784 2025-07-20,20:35:03.000,201,11066414,123165,0,1753043702,13849.341683369996,-37.266706440001144,53055.44979936 2025-07-20,20:35:04.000,201,11066438,123285,0,1753043703,13849.368628609991,-37.266706440001144,53055.47076072 2025-07-20,20:35:05.000,201,11066465,123725,0,1753043704,13849.33494706,-37.28785382999922,53055.48473496001 2025-07-20,20:35:06.000,201,11066443,123725,0,1753043705,13849.368628609991,-37.31605034999666,53055.52665768 2025-07-20,20:35:07.000,201,11066455,123365,0,1753043706,13849.402310159996,-37.33719774000201,53055.48473496001 2025-07-20,20:35:08.000,201,11066495,123285,0,1753043707,13849.442728019996,-37.35834513000009,53055.48473496001 2025-07-20,20:35:09.000,201,11066421,123485,0,1753043708,13849.469673259991,-37.36539425999945,53055.51268344001 2025-07-20,20:35:10.000,201,11066485,123325,0,1753043709,13849.523563739996,-37.4076890399956,53055.4987092 2025-07-20,20:35:11.000,201,11066494,123805,0,1753043710,13849.597663150002,-37.45703294999839,53055.44979936 2025-07-20,20:35:12.000,201,11066435,123525,0,1753043711,13849.611135769992,-37.49227859999519,53055.491722080005 2025-07-20,20:35:13.000,201,11066463,123485,0,1753043712,13849.678498870002,-37.5204751199999,53055.52665768 2025-07-20,20:35:14.000,201,11066401,123645,0,1753043713,13849.739125660002,-37.54162250999798,53055.5685804 2025-07-20,20:35:15.000,201,11066481,123325,0,1753043714,13849.732389349992,-37.52752424999926,53055.51268344001 2025-07-20,20:35:16.000,201,11066452,123525,0,1753043715,13849.766070899997,-37.49227859999519,53055.54761904 2025-07-20,20:35:17.000,201,11066424,123445,0,1753043716,13849.786279829998,-37.49932773000182,53055.52665768 2025-07-20,20:35:18.000,201,11066418,123645,0,1753043717,13849.846906619998,-37.449983819999034,53055.5685804 2025-07-20,20:35:19.000,201,11066463,123565,0,1753043718,13849.833433999993,-37.442934689999674,53055.54761904 2025-07-20,20:35:20.000,201,11066468,123405,0,1753043719,13849.806488759998,-37.47113120999711,53055.5685804 2025-07-20,20:35:21.000,201,11066440,123525,0,1753043720,13849.840170310003,-37.428836430000956,53055.54761904 2025-07-20,20:35:22.000,201,11066415,123525,0,1753043721,13849.793016139993,-37.442934689999674,53055.540631920005 2025-07-20,20:35:23.000,201,11066441,123765,0,1753043722,13849.766070899997,-37.47818033999647,53055.610503120006 2025-07-20,20:35:24.000,201,11066398,123325,0,1753043723,13849.759334590002,-37.449983819999034,53055.60351600001 2025-07-20,20:35:25.000,201,11066448,123765,0,1753043724,13849.698707800002,-37.50637686000118,53055.57556752 2025-07-20,20:35:26.000,201,11066450,123645,0,1753043725,13849.671762559992,-37.449983819999034,53055.589541760004 2025-07-20,20:35:27.000,201,11066464,123485,0,1753043726,13849.617872080002,-37.449983819999034,53055.63146448001 2025-07-20,20:35:28.000,201,11066437,123485,0,1753043727,13849.584190529997,-37.442934689999674,53055.57556752 2025-07-20,20:35:29.000,201,11066477,123325,0,1753043728,13849.530300049992,-37.4076890399956,53055.52665768 2025-07-20,20:35:30.000,201,11066420,123685,0,1753043729,13849.483145879996,-37.35834513000009,53055.57556752 2025-07-20,20:35:31.000,201,11066437,123525,0,1753043730,13849.476409570001,-37.36539425999945,53055.50569632 2025-07-20,20:35:32.000,201,11066451,123685,0,1753043731,13849.442728019996,-37.35129600000073,53055.4987092 2025-07-20,20:35:33.000,201,11066458,123685,0,1753043732,13849.442728019996,-37.2737555700005,53055.45678648 2025-07-20,20:35:34.000,201,11066463,123485,0,1753043733,13849.442728019996,-37.217362529998354,53055.47076072 2025-07-20,20:35:35.000,201,11066448,123525,0,1753043734,13849.41578278,-37.18211688000156,53055.47774784 2025-07-20,20:35:36.000,201,11066450,123485,0,1753043735,13849.39557385,-37.1750677500022,53055.47774784 2025-07-20,20:35:37.000,201,11066500,123485,0,1753043736,13849.388837539991,-37.09752732000197,53055.442812240006 2025-07-20,20:35:38.000,201,11066472,123645,0,1753043737,13849.41578278,-37.09047818999534,53055.442812240006 2025-07-20,20:35:39.000,201,11066435,123445,0,1753043738,13849.409046469991,-37.0622816699979,53055.46377360001 2025-07-20,20:35:40.000,201,11066438,123485,0,1753043739,13849.41578278,-37.041134279999824,53055.45678648 2025-07-20,20:35:41.000,201,11066480,123605,0,1753043740,13849.456200640001,-37.027036020001105,53055.43582512001 2025-07-20,20:35:42.000,201,11066442,123605,0,1753043741,13849.483145879996,-37.01293775999511,53055.43582512001 2025-07-20,20:35:43.000,201,11066446,123325,0,1753043742,13849.530300049992,-37.0622816699979,53055.428838 2025-07-20,20:35:44.000,201,11066452,123685,0,1753043743,13849.537036360001,-37.07637992999662,53055.39390240001 2025-07-20,20:35:45.000,201,11066429,123645,0,1753043744,13849.570717909992,-37.09752732000197,53055.442812240006 2025-07-20,20:35:46.000,201,11066492,123765,0,1753043745,13849.597663150002,-37.14687122999749,53055.47774784 2025-07-20,20:35:47.000,201,11066449,123645,0,1753043746,13849.577454220002,-37.203264269999636,53055.45678648 2025-07-20,20:35:48.000,201,11066511,124005,0,1753043747,13849.563981599997,-37.25260817999515,53055.46377360001 2025-07-20,20:35:49.000,201,11066449,124165,0,1753043748,13849.604399459997,-37.35834513000009,53055.47774784 2025-07-20,20:35:50.000,201,11066475,123445,0,1753043749,13849.577454220002,-37.35834513000009,53055.442812240006 2025-07-20,20:35:51.000,201,11066478,123645,0,1753043750,13849.604399459997,-37.435885560000315,53055.47076072 2025-07-20,20:35:52.000,201,11066477,123445,0,1753043751,13849.638081010002,-37.5204751199999,53055.428838 2025-07-20,20:35:53.000,201,11066509,123605,0,1753043752,13849.631344699992,-37.52752424999926,53055.47774784 2025-07-20,20:35:54.000,201,11066450,123645,0,1753043753,13849.665026249997,-37.60506467999949,53055.43582512001 2025-07-20,20:35:55.000,201,11066464,123925,0,1753043754,13849.685235179997,-37.562769899996056,53055.421850880004 2025-07-20,20:35:56.000,201,11066441,123725,0,1753043755,13849.732389349992,-37.562769899996056,53055.40088952 2025-07-20,20:35:57.000,201,11066436,123525,0,1753043756,13849.786279829998,-37.54867163999734,53055.421850880004 2025-07-20,20:35:58.000,201,11066488,123844,0,1753043757,13849.813225069993,-37.54867163999734,53055.44979936 2025-07-20,20:35:59.000,201,11066469,123765,0,1753043758,13849.860379239988,-37.54162250999798,53055.46377360001 2025-07-20,20:36:00.000,201,11066442,123725,0,1753043759,13849.887324479998,-37.47113120999711,53055.40787664 2025-07-20,20:36:01.000,201,11066436,123645,0,1753043760,13849.941214959988,-37.442934689999674,53055.491722080005 2025-07-20,20:36:02.000,201,11066451,123725,0,1753043761,13849.947951269998,-37.428836430000956,53055.428838 2025-07-20,20:36:03.000,201,11066478,123765,0,1753043762,13850.015314369994,-37.428836430000956,53055.428838 2025-07-20,20:36:04.000,201,11066455,123645,0,1753043763,13850.001841749989,-37.393590779996885,53055.41486376001 2025-07-20,20:36:05.000,201,11066503,123725,0,1753043764,13850.028786989998,-37.386541649997525,53055.47774784 2025-07-20,20:36:06.000,201,11066453,123885,0,1753043765,13850.001841749989,-37.35834513000009,53055.39390240001 2025-07-20,20:36:07.000,201,11066490,123685,0,1753043766,13849.995105439993,-37.32309947999602,53055.428838 2025-07-20,20:36:08.000,201,11066427,123765,0,1753043767,13850.042259609989,-37.32309947999602,53055.40787664 2025-07-20,20:36:09.000,201,11066490,123685,0,1753043768,13849.995105439993,-37.31605034999666,53055.39390240001 2025-07-20,20:36:10.000,201,11066450,123645,0,1753043769,13849.988369129998,-37.35834513000009,53055.372941040005 2025-07-20,20:36:11.000,201,11066458,123844,0,1753043770,13849.968160199998,-37.30195208999794,53055.428838 2025-07-20,20:36:12.000,201,11066480,123685,0,1753043771,13849.947951269998,-37.32309947999602,53055.43582512001 2025-07-20,20:36:13.000,201,11066477,123685,0,1753043772,13849.961423889989,-37.30195208999794,53055.421850880004 2025-07-20,20:36:14.000,201,11066438,123805,0,1753043773,13849.947951269998,-37.34424687000137,53055.38691528001 2025-07-20,20:36:15.000,201,11066449,124005,0,1753043774,13849.995105439993,-37.34424687000137,53055.46377360001 2025-07-20,20:36:16.000,201,11066502,123885,0,1753043775,13849.968160199998,-37.35129600000073,53055.51268344001 2025-07-20,20:36:17.000,201,11066461,124045,0,1753043776,13849.947951269998,-37.32309947999602,53055.46377360001 2025-07-20,20:36:18.000,201,11066434,124045,0,1753043777,13849.927742339998,-37.34424687000137,53055.46377360001 2025-07-20,20:36:19.000,201,11066494,123805,0,1753043778,13849.941214959988,-37.35129600000073,53055.47076072 2025-07-20,20:36:20.000,201,11066466,124005,0,1753043779,13850.001841749989,-37.35129600000073,53055.44979936 2025-07-20,20:36:21.000,201,11066504,123805,0,1753043780,13849.988369129998,-37.33719774000201,53055.491722080005 2025-07-20,20:36:22.000,201,11066461,123844,0,1753043781,13850.022050679989,-37.28785382999922,53055.491722080005 2025-07-20,20:36:23.000,201,11066402,124045,0,1753043782,13850.022050679989,-37.28785382999922,53055.4987092 2025-07-20,20:36:24.000,201,11066456,123685,0,1753043783,13850.015314369994,-37.24555904999579,53055.54761904 2025-07-20,20:36:25.000,201,11066415,123965,0,1753043784,13850.089413779999,-37.23850991999643,53055.53364480001 2025-07-20,20:36:26.000,201,11066444,123725,0,1753043785,13850.062468539989,-37.19621514000028,53055.57556752 2025-07-20,20:36:27.000,201,11066449,124045,0,1753043786,13850.116359019994,-37.18211688000156,53055.55460616001 2025-07-20,20:36:28.000,201,11066462,124005,0,1753043787,13850.136567949994,-37.13277296999877,53055.51967056 2025-07-20,20:36:29.000,201,11066488,124045,0,1753043788,13850.197194739994,-37.160969489996205,53055.58255464001 2025-07-20,20:36:30.000,201,11066498,124005,0,1753043789,13850.27129415,-37.12572383999941,53055.56159328001 2025-07-20,20:36:31.000,201,11066476,124085,0,1753043790,13850.338657249995,-37.13277296999877,53055.61749024 2025-07-20,20:36:32.000,201,11066420,124005,0,1753043791,13850.3723388,-37.153920359996846,53055.57556752 2025-07-20,20:36:33.000,201,11066497,124005,0,1753043792,13850.43296559,-37.153920359996846,53055.54761904 2025-07-20,20:36:34.000,201,11066526,124125,0,1753043793,13850.50706499999,-37.153920359996846,53055.63146448001 2025-07-20,20:36:35.000,201,11066443,124205,0,1753043794,13850.628318579991,-37.1750677500022,53055.59652888 2025-07-20,20:36:36.000,201,11066474,124165,0,1753043795,13850.702417989996,-37.19621514000028,53055.60351600001 2025-07-20,20:36:37.000,201,11066446,124645,0,1753043796,13850.776517400001,-37.14687122999749,53055.65242584001 2025-07-20,20:36:38.000,201,11066499,124165,0,1753043797,13850.796726330002,-37.18916601000092,53055.63146448001 2025-07-20,20:36:39.000,201,11066461,124005,0,1753043798,13850.823671569997,-37.160969489996205,53055.66640008 2025-07-20,20:36:40.000,201,11066491,124125,0,1753043799,13850.891034669992,-37.153920359996846,53055.72229704001 2025-07-20,20:36:41.000,201,11066514,124125,0,1753043800,13850.931452529992,-37.13277296999877,53055.757232640004 2025-07-20,20:36:42.000,201,11066451,124245,0,1753043801,13850.992079319993,-37.168018619995564,53055.7432584 2025-07-20,20:36:43.000,201,11066489,123925,0,1753043802,13851.059442420003,-37.18211688000156,53055.80614248 2025-07-20,20:36:44.000,201,11066432,124125,0,1753043803,13851.120069209988,-37.13982209999813,53055.84806520001 2025-07-20,20:36:45.000,201,11066449,124445,0,1753043804,13851.200904929989,-37.160969489996205,53055.93889776001 2025-07-20,20:36:46.000,201,11066455,124445,0,1753043805,13851.241322789989,-37.168018619995564,53055.91094928 2025-07-20,20:36:47.000,201,11066509,124285,0,1753043806,13851.234586479994,-37.160969489996205,53055.90396216 2025-07-20,20:36:48.000,201,11066481,124365,0,1753043807,13851.295213269994,-37.210313399998995,53055.93191064 2025-07-20,20:36:49.000,201,11066456,124405,0,1753043808,13851.32215850999,-37.18916601000092,53055.97383336 2025-07-20,20:36:50.000,201,11066499,124645,0,1753043809,13851.288476959999,-37.23850991999643,53055.98780760001 2025-07-20,20:36:51.000,201,11066426,124045,0,1753043810,13851.281740649989,-37.28080469999986,53056.00178184 2025-07-20,20:36:52.000,201,11066458,124645,0,1753043811,13851.214377549994,-37.3090012199973,53055.95985912 2025-07-20,20:36:53.000,201,11066425,124365,0,1753043812,13851.194168619993,-37.35834513000009,53055.98082048 2025-07-20,20:36:54.000,201,11066421,124365,0,1753043813,13851.113332899993,-37.393590779996885,53056.00876896 2025-07-20,20:36:55.000,201,11066428,124805,0,1753043814,13851.120069209988,-37.46408207999775,53056.02973032 2025-07-20,20:36:56.000,201,11066460,124805,0,1753043815,13851.045969799998,-37.49227859999519,53056.01575608001 2025-07-20,20:36:57.000,201,11066436,124725,0,1753043816,13851.025760869998,-37.53457337999862,53056.02973032 2025-07-20,20:36:58.000,201,11066432,124565,0,1753043817,13850.992079319993,-37.50637686000118,53056.05069168 2025-07-20,20:36:59.000,201,11066447,124645,0,1753043818,13850.931452529992,-37.53457337999862,53056.01575608001 2025-07-20,20:37:00.000,201,11066456,124605,0,1753043819,13850.864089429997,-37.569819029995415,53056.057678799996 2025-07-20,20:37:01.000,201,11066453,124365,0,1753043820,13850.796726330002,-37.5557207699967,53055.994794720005 2025-07-20,20:37:02.000,201,11066498,124645,0,1753043821,13850.702417989996,-37.5557207699967,53055.98082048 2025-07-20,20:37:03.000,201,11066435,124925,0,1753043822,13850.641791199996,-37.5204751199999,53055.96684624001 2025-07-20,20:37:04.000,201,11066476,125005,0,1753043823,13850.55421917,-37.46408207999775,53055.97383336 2025-07-20,20:37:05.000,201,11066416,124645,0,1753043824,13850.48685606999,-37.49932773000182,53056.00876896 2025-07-20,20:37:06.000,201,11066480,124605,0,1753043825,13850.40602034999,-37.442934689999674,53056.00876896 2025-07-20,20:37:07.000,201,11066475,124525,0,1753043826,13850.379075109995,-37.400639909996244,53055.96684624001 2025-07-20,20:37:08.000,201,11066471,124525,0,1753043827,13850.358866179995,-37.379492519998166,53055.93191064 2025-07-20,20:37:09.000,201,11066487,124605,0,1753043828,13850.33192094,-37.330148609995376,53055.994794720005 2025-07-20,20:37:10.000,201,11066456,124725,0,1753043829,13850.298239389995,-37.2737555700005,53055.952872 2025-07-20,20:37:11.000,201,11066489,124525,0,1753043830,13850.298239389995,-37.25260817999515,53055.90396216 2025-07-20,20:37:12.000,201,11066475,124525,0,1753043831,13850.29150308,-37.210313399998995,53055.82011672001 2025-07-20,20:37:13.000,201,11066454,124525,0,1753043832,13850.32518462999,-37.22441165999771,53055.80614248 2025-07-20,20:37:14.000,201,11066480,124605,0,1753043833,13850.379075109995,-37.23146078999707,53055.76421976 2025-07-20,20:37:15.000,201,11066481,124245,0,1753043834,13850.41275666,-37.23146078999707,53055.778194000006 2025-07-20,20:37:16.000,201,11066493,124485,0,1753043835,13850.52727392999,-37.24555904999579,53055.8131296 2025-07-20,20:37:17.000,201,11066503,124645,0,1753043836,13850.55421917,-37.23850991999643,53055.77120688001 2025-07-20,20:37:18.000,201,11066481,124565,0,1753043837,13850.682209059996,-37.23850991999643,53055.82011672001 2025-07-20,20:37:19.000,201,11066415,124325,0,1753043838,13850.796726330002,-37.259657310001785,53055.84806520001 2025-07-20,20:37:20.000,201,11066469,124525,0,1753043839,13850.917979910002,-37.3090012199973,53055.83409096 2025-07-20,20:37:21.000,201,11066456,124485,0,1753043840,13851.072915039993,-37.34424687000137,53055.8830008 2025-07-20,20:37:22.000,201,11066466,124285,0,1753043841,13851.207641239998,-37.379492519998166,53055.8830008 2025-07-20,20:37:23.000,201,11066448,124285,0,1753043842,13851.349103749999,-37.435885560000315,53055.924923520004 2025-07-20,20:37:24.000,201,11066446,124325,0,1753043843,13851.47035733,-37.48522946999583,53055.93191064 2025-07-20,20:37:25.000,201,11066449,124125,0,1753043844,13851.578138289995,-37.59096642000077,53055.96684624001 2025-07-20,20:37:26.000,201,11066501,124285,0,1753043845,13851.679182939995,-37.70375249999779,53056.01575608001 2025-07-20,20:37:27.000,201,11066468,124245,0,1753043846,13851.780227589996,-37.8658824899976,53056.03671744001 2025-07-20,20:37:28.000,201,11066441,124125,0,1753043847,13851.881272239996,-37.971619439995266,53056.057678799996 2025-07-20,20:37:29.000,201,11066458,124165,0,1753043848,13851.914953790001,-38.084405519999564,53056.12755 2025-07-20,20:37:30.000,201,11066466,124005,0,1753043849,13851.928426409992,-38.2253881200013,53056.20440832001 2025-07-20,20:37:31.000,201,11066476,124405,0,1753043850,13851.941899029996,-38.34522332999768,53056.15549848001 2025-07-20,20:37:32.000,201,11066419,124125,0,1753043851,13851.928426409992,-38.39456724000047,53056.16947272 2025-07-20,20:37:33.000,201,11066502,124285,0,1753043852,13851.908217479991,-38.52145157999621,53056.27427952001 2025-07-20,20:37:34.000,201,11066448,124165,0,1753043853,13851.807172829991,-38.56374635999964,53056.2672924 2025-07-20,20:37:35.000,201,11066460,124325,0,1753043854,13851.72633710999,-38.55669723000028,53056.28825376 2025-07-20,20:37:36.000,201,11066488,124285,0,1753043855,13851.68591924999,-38.59899200999644,53056.32318936001 2025-07-20,20:37:37.000,201,11066427,124045,0,1753043856,13851.56466566999,-38.56374635999964,53056.31620224 2025-07-20,20:37:38.000,201,11066486,124325,0,1753043857,13851.48382994999,-38.535549840002204,53056.31620224 2025-07-20,20:37:39.000,201,11066467,123805,0,1753043858,13851.40299422999,-38.46505854000134,53056.30921512 2025-07-20,20:37:40.000,201,11066425,123805,0,1753043859,13851.335631129994,-38.39456724000047,53056.28825376 2025-07-20,20:37:41.000,201,11066454,124245,0,1753043860,13851.288476959999,-38.295879420002166,53056.281266640006 2025-07-20,20:37:42.000,201,11066430,124365,0,1753043861,13851.194168619993,-38.246535509999376,53056.35113784001 2025-07-20,20:37:43.000,201,11066414,123925,0,1753043862,13851.153750759993,-38.17604420999851,53056.260305280004 2025-07-20,20:37:44.000,201,11066479,124125,0,1753043863,13851.140278139988,-38.09145464999892,53056.25331816001 2025-07-20,20:37:45.000,201,11066490,124205,0,1753043864,13851.052706109993,-38.00686508999934,53056.28825376 2025-07-20,20:37:46.000,201,11066457,124005,0,1753043865,13851.079651349988,-37.964570309995906,53056.211395440005 2025-07-20,20:37:47.000,201,11066422,123925,0,1753043866,13851.066178729998,-37.894079010002315,53056.23934392 2025-07-20,20:37:48.000,201,11066460,123685,0,1753043867,13851.086387659998,-37.901128140001674,53056.23235680001 2025-07-20,20:37:49.000,201,11066479,124045,0,1753043868,13851.120069209988,-37.87293161999696,53056.25331816001 2025-07-20,20:37:50.000,201,11066449,124085,0,1753043869,13851.194168619993,-37.851784229998884,53056.21838256 2025-07-20,20:37:51.000,201,11066476,124045,0,1753043870,13851.167223379998,-37.85883335999824,53056.24633104 2025-07-20,20:37:52.000,201,11066421,124005,0,1753043871,13851.214377549994,-37.83063684000081,53056.162485600005 2025-07-20,20:37:53.000,201,11066424,123844,0,1753043872,13851.295213269994,-37.87998074999632,53056.19043408 2025-07-20,20:37:54.000,201,11066434,123885,0,1753043873,13851.315422199994,-37.88702987999568,53056.260305280004 2025-07-20,20:37:55.000,201,11066449,124005,0,1753043874,13851.369312679999,-37.92932465999911,53056.23235680001 2025-07-20,20:37:56.000,201,11066404,124005,0,1753043875,13851.436675779994,-37.901128140001674,53056.27427952001 2025-07-20,20:37:57.000,201,11066415,123805,0,1753043876,13851.52424780999,-37.9786685700019,53056.2672924 2025-07-20,20:37:58.000,201,11066463,123725,0,1753043877,13851.60508352999,-37.98571770000126,53056.23934392 2025-07-20,20:37:59.000,201,11066414,123805,0,1753043878,13851.618556149995,-38.013914219998696,53056.21838256 2025-07-20,20:38:00.000,201,11066384,123965,0,1753043879,13851.66571031999,-38.035061609996774,53056.20440832001 2025-07-20,20:38:01.000,201,11066425,124005,0,1753043880,13851.739809729996,-38.084405519999564,53056.19043408 2025-07-20,20:38:02.000,201,11066416,123765,0,1753043881,13851.786963899991,-38.14784769000107,53056.23235680001 2025-07-20,20:38:03.000,201,11066405,123805,0,1753043882,13851.800436519996,-38.18309333999787,53056.27427952001 2025-07-20,20:38:04.000,201,11066442,123725,0,1753043883,13851.827381759991,-38.2253881200013,53056.2672924 2025-07-20,20:38:05.000,201,11066445,123685,0,1753043884,13851.861063309996,-38.295879420002166,53056.25331816001 2025-07-20,20:38:06.000,201,11066456,123685,0,1753043885,13851.840854379996,-38.33112506999896,53056.30921512 2025-07-20,20:38:07.000,201,11066468,123485,0,1753043886,13851.840854379996,-38.40866549999919,53056.30222800001 2025-07-20,20:38:08.000,201,11066445,123844,0,1753043887,13851.840854379996,-38.3593215899964,53056.2672924 2025-07-20,20:38:09.000,201,11066445,123445,0,1753043888,13851.881272239996,-38.373419849995116,53056.25331816001 2025-07-20,20:38:10.000,201,11066427,123765,0,1753043889,13851.861063309996,-38.34522332999768,53056.23934392 2025-07-20,20:38:11.000,201,11066416,123844,0,1753043890,13851.874535930001,-38.3593215899964,53056.27427952001 2025-07-20,20:38:12.000,201,11066383,123685,0,1753043891,13851.847590689991,-38.39456724000047,53056.260305280004 2025-07-20,20:38:13.000,201,11066423,123765,0,1753043892,13851.827381759991,-38.38751811000111,53056.18344696001 2025-07-20,20:38:14.000,201,11066453,123645,0,1753043893,13851.780227589996,-38.39456724000047,53056.20440832001 2025-07-20,20:38:15.000,201,11066447,123844,0,1753043894,13851.75328235,-38.373419849995116,53056.23934392 2025-07-20,20:38:16.000,201,11066452,123765,0,1753043895,13851.68591924999,-38.36637071999576,53056.24633104 2025-07-20,20:38:17.000,201,11066456,123765,0,1753043896,13851.719600799996,-38.34522332999768,53056.1974212 2025-07-20,20:38:18.000,201,11066483,123525,0,1753043897,13851.699391869995,-38.3593215899964,53056.17645984 2025-07-20,20:38:19.000,201,11066455,123765,0,1753043898,13851.64550138999,-38.31702681000024,53056.16947272 2025-07-20,20:38:20.000,201,11066449,124005,0,1753043899,13851.61181984,-38.28883028999553,53056.12755 2025-07-20,20:38:21.000,201,11066453,123565,0,1753043900,13851.56466566999,-38.3240759399996,53056.16947272 2025-07-20,20:38:22.000,201,11066433,124005,0,1753043901,13851.50403887999,-38.295879420002166,53056.162485600005 2025-07-20,20:38:23.000,201,11066438,123485,0,1753043902,13851.456884709994,-38.28883028999553,53056.06466592001 2025-07-20,20:38:24.000,201,11066458,123725,0,1753043903,13851.396257919994,-38.309977680000884,53056.09960152 2025-07-20,20:38:25.000,201,11066405,124045,0,1753043904,13851.295213269994,-38.295879420002166,53056.057678799996 2025-07-20,20:38:26.000,201,11066490,123885,0,1753043905,13851.241322789989,-38.34522332999768,53056.043704560005 2025-07-20,20:38:27.000,201,11066451,123885,0,1753043906,13851.180695999989,-38.31702681000024,53056.113575760006 2025-07-20,20:38:28.000,201,11066505,124205,0,1753043907,13851.113332899993,-38.35227245999704,53056.09960152 2025-07-20,20:38:29.000,201,11066436,123805,0,1753043908,13851.059442420003,-38.302928550001525,53056.12056288 2025-07-20,20:38:30.000,201,11066438,123725,0,1753043909,13850.938188840002,-38.33112506999896,53056.10658864001 2025-07-20,20:38:31.000,201,11066504,123885,0,1753043910,13850.877562050002,-38.33817419999832,53056.092614400004 2025-07-20,20:38:32.000,201,11066450,123925,0,1753043911,13850.810198949992,-38.295879420002166,53056.06466592001 2025-07-20,20:38:33.000,201,11066501,123645,0,1753043912,13850.715890610001,-38.260633769998094,53056.07165304 2025-07-20,20:38:34.000,201,11066428,124045,0,1753043913,13850.722626919996,-38.23948638000002,53056.00876896 2025-07-20,20:38:35.000,201,11066424,124085,0,1753043914,13850.709154299991,-38.23243725000066,53056.05069168 2025-07-20,20:38:36.000,201,11066426,123725,0,1753043915,13850.682209059996,-38.2253881200013,53056.0227432 2025-07-20,20:38:37.000,201,11066394,123965,0,1753043916,13850.722626919996,-38.253584639998735,53055.96684624001 2025-07-20,20:38:38.000,201,11066421,123925,0,1753043917,13850.783253709997,-38.21833899000194,53055.91793640001 2025-07-20,20:38:39.000,201,11066429,123844,0,1753043918,13850.810198949992,-38.246535509999376,53055.86902656001 2025-07-20,20:38:40.000,201,11066460,123965,0,1753043919,13850.857353120002,-38.27473202999681,53055.84107808 2025-07-20,20:38:41.000,201,11066462,124085,0,1753043920,13850.897770980002,-38.295879420002166,53055.86203944 2025-07-20,20:38:42.000,201,11066428,123725,0,1753043921,13850.985343009997,-38.309977680000884,53055.84107808 2025-07-20,20:38:43.000,201,11066501,124005,0,1753043922,13851.032497179993,-38.373419849995116,53055.827103840005 2025-07-20,20:38:44.000,201,11066436,123844,0,1753043923,13851.113332899993,-38.373419849995116,53055.86902656001 2025-07-20,20:38:45.000,201,11066481,124005,0,1753043924,13851.187432309998,-38.38751811000111,53055.82011672001 2025-07-20,20:38:46.000,201,11066481,124085,0,1753043925,13851.207641239998,-38.479156800000055,53055.79216824 2025-07-20,20:38:47.000,201,11066421,123925,0,1753043926,13851.261531719989,-38.50030418999813,53055.78518112 2025-07-20,20:38:48.000,201,11066517,123844,0,1753043927,13851.301949579989,-38.570795489999,53055.80614248 2025-07-20,20:38:49.000,201,11066439,124045,0,1753043928,13851.308685889999,-38.59194287999708,53055.80614248 2025-07-20,20:38:50.000,201,11066512,123805,0,1753043929,13851.281740649989,-38.62718853000115,53055.79216824 2025-07-20,20:38:51.000,201,11066484,124205,0,1753043930,13851.254795409994,-38.669483309997304,53055.82011672001 2025-07-20,20:38:52.000,201,11066458,124005,0,1753043931,13851.248059099998,-38.64128678999987,53055.80614248 2025-07-20,20:38:53.000,201,11066454,123925,0,1753043932,13851.153750759993,-38.63423766000051,53055.80614248 2025-07-20,20:38:54.000,201,11066458,123844,0,1753043933,13851.039233490003,-38.62718853000115,53055.82011672001 2025-07-20,20:38:55.000,201,11066529,124005,0,1753043934,13850.924716219997,-38.606041139995796,53055.827103840005 2025-07-20,20:38:56.000,201,11066443,123885,0,1753043935,13850.810198949992,-38.56374635999964,53055.78518112 2025-07-20,20:38:57.000,201,11066499,124165,0,1753043936,13850.695681680001,-38.479156800000055,53055.73627128 2025-07-20,20:38:58.000,201,11066447,124285,0,1753043937,13850.560955479996,-38.472107670000696,53055.68037432001 2025-07-20,20:38:59.000,201,11066455,124325,0,1753043938,13850.46664713999,-38.39456724000047,53055.6733872 2025-07-20,20:39:00.000,201,11066505,124085,0,1753043939,13850.358866179995,-38.31702681000024,53055.63146448001 2025-07-20,20:39:01.000,201,11066452,124085,0,1753043940,13850.257821529995,-38.28178115999617,53055.63146448001 2025-07-20,20:39:02.000,201,11066437,124005,0,1753043941,13850.156776879994,-38.15489682000043,53055.55460616001 2025-07-20,20:39:03.000,201,11066448,123844,0,1753043942,13850.055732229994,-38.09145464999892,53055.51967056 2025-07-20,20:39:04.000,201,11066469,124005,0,1753043943,13849.934478649993,-37.99276683000062,53055.48473496001 2025-07-20,20:39:05.000,201,11066527,124325,0,1753043944,13849.887324479998,-37.93637378999847,53055.47076072 2025-07-20,20:39:06.000,201,11066503,124045,0,1753043945,13849.853642929993,-37.83063684000081,53055.421850880004 2025-07-20,20:39:07.000,201,11066504,123965,0,1753043946,13849.806488759998,-37.75309641000058,53055.372941040005 2025-07-20,20:39:08.000,201,11066486,124165,0,1753043947,13849.819961380002,-37.68260510999971,53055.39390240001 2025-07-20,20:39:09.000,201,11066416,123844,0,1753043948,13849.826697689998,-37.619162939998205,53055.34499256001 2025-07-20,20:39:10.000,201,11066445,124005,0,1753043949,13849.887324479998,-37.569819029995415,53055.36595392001 2025-07-20,20:39:11.000,201,11066496,124125,0,1753043950,13849.954687579993,-37.569819029995415,53055.33800544 2025-07-20,20:39:12.000,201,11066467,124165,0,1753043951,13850.048995919999,-37.5204751199999,53055.35197968 2025-07-20,20:39:13.000,201,11066462,123725,0,1753043952,13850.16351318999,-37.53457337999862,53055.372941040005 2025-07-20,20:39:14.000,201,11066459,124285,0,1753043953,13850.27129415,-37.5204751199999,53055.33101832 2025-07-20,20:39:15.000,201,11066456,124085,0,1753043954,13850.45317452,-37.569819029995415,53055.372941040005 2025-07-20,20:39:16.000,201,11066492,124205,0,1753043955,13850.641791199996,-37.65440859000228,53055.40787664 2025-07-20,20:39:17.000,201,11066466,123885,0,1753043956,13850.783253709997,-37.619162939998205,53055.40088952 2025-07-20,20:39:18.000,201,11066450,124125,0,1753043957,13850.904507289997,-37.68260510999971,53055.43582512001 2025-07-20,20:39:19.000,201,11066458,123685,0,1753043958,13851.045969799998,-37.75309641000058,53055.421850880004 2025-07-20,20:39:20.000,201,11066479,124005,0,1753043959,13851.200904929989,-37.83063684000081,53055.51268344001 2025-07-20,20:39:21.000,201,11066458,123925,0,1753043960,13851.234586479994,-37.92227552999975,53055.53364480001 2025-07-20,20:39:22.000,201,11066495,124085,0,1753043961,13851.369312679999,-37.99276683000062,53055.63146448001 2025-07-20,20:39:23.000,201,11066423,123925,0,1753043962,13851.389521609999,-38.04211073999613,53055.69434856 2025-07-20,20:39:24.000,201,11066445,124125,0,1753043963,13851.42320315999,-38.10555290999764,53055.75024552001 2025-07-20,20:39:25.000,201,11066485,124165,0,1753043964,13851.376048989994,-38.211289859995304,53055.757232640004 2025-07-20,20:39:26.000,201,11066475,123965,0,1753043965,13851.376048989994,-38.28178115999617,53055.8131296 2025-07-20,20:39:27.000,201,11066498,123885,0,1753043966,13851.328894819999,-38.34522332999768,53055.83409096 2025-07-20,20:39:28.000,201,11066461,124165,0,1753043967,13851.275004339994,-38.436862019996624,53055.91094928 2025-07-20,20:39:29.000,201,11066448,124205,0,1753043968,13851.200904929989,-38.49325505999877,53055.93889776001 2025-07-20,20:39:30.000,201,11066470,124085,0,1753043969,13851.106596589998,-38.54964810000092,53055.88998792001 2025-07-20,20:39:31.000,201,11066482,124085,0,1753043970,13851.005551939998,-38.58489374999772,53055.88998792001 2025-07-20,20:39:32.000,201,11066493,124125,0,1753043971,13850.857353120002,-38.613090269995155,53055.90396216 2025-07-20,20:39:33.000,201,11066461,124085,0,1753043972,13850.736099540001,-38.655385049998586,53055.91793640001 2025-07-20,20:39:34.000,201,11066456,124005,0,1753043973,13850.608109649991,-38.62718853000115,53055.91094928 2025-07-20,20:39:35.000,201,11066475,124125,0,1753043974,13850.48685606999,-38.570795489999,53055.96684624001 2025-07-20,20:39:36.000,201,11066477,124085,0,1753043975,13850.34539355999,-38.54259897000156,53055.945884880006 2025-07-20,20:39:37.000,201,11066432,124045,0,1753043976,13850.18372211999,-38.50030418999813,53055.945884880006 2025-07-20,20:39:38.000,201,11066479,124045,0,1753043977,13850.075941159994,-38.46505854000134,53055.89697504001 2025-07-20,20:39:39.000,201,11066440,124325,0,1753043978,13849.941214959988,-38.40866549999919,53055.91793640001 2025-07-20,20:39:40.000,201,11066443,124125,0,1753043979,13849.894060789993,-38.40161636999983,53055.89697504001 2025-07-20,20:39:41.000,201,11066447,124205,0,1753043980,13849.786279829998,-38.34522332999768,53055.876013680005 2025-07-20,20:39:42.000,201,11066473,124325,0,1753043981,13849.705444109997,-38.28178115999617,53055.827103840005 2025-07-20,20:39:43.000,201,11066446,124125,0,1753043982,13849.651553629992,-38.23243725000066,53055.82011672001 2025-07-20,20:39:44.000,201,11066433,123925,0,1753043983,13849.638081010002,-38.23243725000066,53055.82011672001 2025-07-20,20:39:45.000,201,11066454,124205,0,1753043984,13849.557245290001,-38.204240729995945,53055.79216824 2025-07-20,20:39:46.000,201,11066433,124245,0,1753043985,13849.516827430001,-38.204240729995945,53055.757232640004 2025-07-20,20:39:47.000,201,11066477,124565,0,1753043986,13849.510091119992,-38.18309333999787,53055.68037432001 2025-07-20,20:39:48.000,201,11066445,124205,0,1753043987,13849.496618500001,-38.197191599996586,53055.68736144 2025-07-20,20:39:49.000,201,11066400,124325,0,1753043988,13849.503354809996,-38.197191599996586,53055.63146448001 2025-07-20,20:39:50.000,201,11066493,124365,0,1753043989,13849.489882189991,-38.19014246999723,53055.589541760004 2025-07-20,20:39:51.000,201,11066528,124565,0,1753043990,13849.483145879996,-38.19014246999723,53055.589541760004 2025-07-20,20:39:52.000,201,11066478,124685,0,1753043991,13849.483145879996,-38.17604420999851,53055.57556752 2025-07-20,20:39:53.000,201,11066473,124445,0,1753043992,13849.422519089996,-38.197191599996586,53055.50569632 2025-07-20,20:39:54.000,201,11066446,124285,0,1753043993,13849.462936949996,-38.211289859995304,53055.55460616001 2025-07-20,20:39:55.000,201,11066457,124645,0,1753043994,13849.469673259991,-38.197191599996586,53055.51967056 2025-07-20,20:39:56.000,201,11066426,124565,0,1753043995,13849.476409570001,-38.204240729995945,53055.47076072 2025-07-20,20:39:57.000,201,11066462,124485,0,1753043996,13849.435991710001,-38.17604420999851,53055.43582512001 2025-07-20,20:39:58.000,201,11066479,124485,0,1753043997,13849.489882189991,-38.18309333999787,53055.40787664 2025-07-20,20:39:59.000,201,11066475,124565,0,1753043998,13849.510091119992,-38.18309333999787,53055.421850880004 2025-07-20,20:40:00.000,201,11066428,124685,0,1753043999,13849.516827430001,-38.16899507999915,53055.34499256001 2025-07-20,20:40:01.000,201,11066441,124605,0,1753044000,13849.530300049992,-38.211289859995304,53055.33800544 2025-07-20,20:40:02.000,201,11066413,124605,0,1753044001,13849.530300049992,-38.23948638000002,53055.38691528001 2025-07-20,20:40:03.000,201,11066430,124725,0,1753044002,13849.496618500001,-38.23243725000066,53055.324031200005 2025-07-20,20:40:04.000,201,11066448,124565,0,1753044003,13849.503354809996,-38.21833899000194,53055.28210848 2025-07-20,20:40:05.000,201,11066542,124725,0,1753044004,13849.523563739996,-38.246535509999376,53055.28210848 2025-07-20,20:40:06.000,201,11066468,124765,0,1753044005,13849.496618500001,-38.26768289999745,53055.2890956 2025-07-20,20:40:07.000,201,11066465,124605,0,1753044006,13849.435991710001,-38.28178115999617,53055.24717288001 2025-07-20,20:40:08.000,201,11066429,124605,0,1753044007,13849.37536492,-38.23948638000002,53055.19127592 2025-07-20,20:40:09.000,201,11066455,124885,0,1753044008,13849.341683369996,-38.253584639998735,53055.205250160005 2025-07-20,20:40:10.000,201,11066477,124885,0,1753044009,13849.25411134,-38.18309333999787,53055.16332744 2025-07-20,20:40:11.000,201,11066446,124805,0,1753044010,13849.14633037999,-38.197191599996586,53055.19127592 2025-07-20,20:40:12.000,201,11066429,124365,0,1753044011,13849.119385139995,-38.14784769000107,53055.19826304001 2025-07-20,20:40:13.000,201,11066443,124925,0,1753044012,13849.02507679999,-38.035061609996774,53055.14236608 2025-07-20,20:40:14.000,201,11066464,124565,0,1753044013,13848.957713699994,-37.94342291999783,53055.107430480006 2025-07-20,20:40:15.000,201,11066450,124285,0,1753044014,13848.829723809999,-37.87998074999632,53055.086469120004 2025-07-20,20:40:16.000,201,11066461,124805,0,1753044015,13848.816251189994,-37.75309641000058,53055.12140472 2025-07-20,20:40:17.000,201,11066456,125085,0,1753044016,13848.715206539993,-37.63326119999692,53055.00961080001 2025-07-20,20:40:18.000,201,11066470,124845,0,1753044017,13848.681524989988,-37.51342599000054,53054.939739600006 2025-07-20,20:40:19.000,201,11066468,125005,0,1753044018,13848.600689270002,-37.4076890399956,53054.918778240004 2025-07-20,20:40:20.000,201,11066450,124885,0,1753044019,13848.634370819993,-37.33719774000201,53054.95371384 2025-07-20,20:40:21.000,201,11066456,125045,0,1753044020,13848.573744029993,-37.259657310001785,53054.84191992001 2025-07-20,20:40:22.000,201,11066485,125005,0,1753044021,13848.553535099993,-37.203264269999636,53054.84191992001 2025-07-20,20:40:23.000,201,11066471,124805,0,1753044022,13848.573744029993,-37.13982209999813,53054.8349328 2025-07-20,20:40:24.000,201,11066509,125165,0,1753044023,13848.614161889993,-37.11162558000069,53054.86288128001 2025-07-20,20:40:25.000,201,11066471,124965,0,1753044024,13848.661316059988,-37.07637992999662,53054.8349328 2025-07-20,20:40:26.000,201,11066454,125165,0,1753044025,13848.641107129988,-37.04818340999918,53054.77903584 2025-07-20,20:40:27.000,201,11066435,124845,0,1753044026,13848.701733919988,-37.034085150000465,53054.79301008001 2025-07-20,20:40:28.000,201,11066470,125005,0,1753044027,13848.755624399993,-37.0622816699979,53054.730126 2025-07-20,20:40:29.000,201,11066447,125005,0,1753044028,13848.849932739999,-37.027036020001105,53054.72313888001 2025-07-20,20:40:30.000,201,11066453,124925,0,1753044029,13848.876877979994,-37.04818340999918,53054.72313888001 2025-07-20,20:40:31.000,201,11066413,125045,0,1753044030,13848.99139525,-37.034085150000465,53054.702177520005 2025-07-20,20:40:32.000,201,11066470,124965,0,1753044031,13849.038549419995,-37.05523253999854,53054.66724192 2025-07-20,20:40:33.000,201,11066489,124725,0,1753044032,13849.18674823999,-37.07637992999662,53054.653267680005 2025-07-20,20:40:34.000,201,11066462,124645,0,1753044033,13849.281056579995,-37.09047818999534,53054.71615176001 2025-07-20,20:40:35.000,201,11066462,124765,0,1753044034,13849.39557385,-37.13277296999877,53054.751087360004 2025-07-20,20:40:36.000,201,11066439,124845,0,1753044035,13849.537036360001,-37.13277296999877,53054.702177520005 2025-07-20,20:40:37.000,201,11066478,124885,0,1753044036,13849.617872080002,-37.13982209999813,53054.76506160001 2025-07-20,20:40:38.000,201,11066481,124925,0,1753044037,13849.752598279993,-37.12572383999941,53054.73711312 2025-07-20,20:40:39.000,201,11066456,124965,0,1753044038,13849.873851859993,-37.153920359996846,53054.81397144001 2025-07-20,20:40:40.000,201,11066469,124645,0,1753044039,13849.914269719993,-37.13982209999813,53054.79301008001 2025-07-20,20:40:41.000,201,11066478,124445,0,1753044040,13850.015314369994,-37.12572383999941,53054.8349328 2025-07-20,20:40:42.000,201,11066456,124645,0,1753044041,13850.075941159994,-37.160969489996205,53054.86288128001 2025-07-20,20:40:43.000,201,11066449,124325,0,1753044042,13850.150040569999,-37.13982209999813,53054.91179112001 2025-07-20,20:40:44.000,201,11066435,124405,0,1753044043,13850.20393104999,-37.09752732000197,53054.96768808 2025-07-20,20:40:45.000,201,11066475,124405,0,1753044044,13850.28476676999,-37.034085150000465,53054.99563656 2025-07-20,20:40:46.000,201,11066448,124565,0,1753044045,13850.257821529995,-37.01293775999511,53054.98166232001 2025-07-20,20:40:47.000,201,11066449,124325,0,1753044046,13850.31171201,-36.95654472000024,53055.09345624 2025-07-20,20:40:48.000,201,11066422,124445,0,1753044047,13850.33192094,-36.90015167999809,53055.13537896 2025-07-20,20:40:49.000,201,11066461,124365,0,1753044048,13850.399284039995,-36.8508077699953,53055.156340320005 2025-07-20,20:40:50.000,201,11066458,124365,0,1753044049,13850.42622927999,-36.801463859999785,53055.19127592 2025-07-20,20:40:51.000,201,11066420,124285,0,1753044050,13850.40602034999,-36.7168743000002,53055.19127592 2025-07-20,20:40:52.000,201,11066469,124365,0,1753044051,13850.39254773,-36.69572691000212,53055.205250160005 2025-07-20,20:40:53.000,201,11066437,124365,0,1753044052,13850.39254773,-36.63933386999997,53055.26114712 2025-07-20,20:40:54.000,201,11066449,124485,0,1753044053,13850.35212987,-36.625235610001255,53055.275121360006 2025-07-20,20:40:55.000,201,11066464,124245,0,1753044054,13850.40602034999,-36.59703908999654,53055.33101832 2025-07-20,20:40:56.000,201,11066455,124365,0,1753044055,13850.36560248999,-36.582940829997824,53055.324031200005 2025-07-20,20:40:57.000,201,11066400,124645,0,1753044056,13850.358866179995,-36.6040882199959,53055.37992816 2025-07-20,20:40:58.000,201,11066501,124125,0,1753044057,13850.338657249995,-36.568842569999106,53055.41486376001 2025-07-20,20:40:59.000,201,11066489,124205,0,1753044058,13850.34539355999,-36.55474431000039,53055.33101832 2025-07-20,20:41:00.000,201,11066478,124325,0,1753044059,13850.33192094,-36.54769518000103,53055.38691528001 2025-07-20,20:41:01.000,201,11066420,124285,0,1753044060,13850.30497569999,-36.575891699998465,53055.40088952 2025-07-20,20:41:02.000,201,11066449,124525,0,1753044061,13850.30497569999,-36.575891699998465,53055.39390240001 2025-07-20,20:41:03.000,201,11066458,123965,0,1753044062,13850.29150308,-36.58998995999718,53055.38691528001 2025-07-20,20:41:04.000,201,11066473,124085,0,1753044063,13850.26455783999,-36.618186480001896,53055.3589668 2025-07-20,20:41:05.000,201,11066485,124485,0,1753044064,13850.257821529995,-36.618186480001896,53055.48473496001 2025-07-20,20:41:06.000,201,11066394,124445,0,1753044065,13850.24434890999,-36.65343212999869,53055.43582512001 2025-07-20,20:41:07.000,201,11066434,124005,0,1753044066,13850.20393104999,-36.68867777999549,53055.36595392001 2025-07-20,20:41:08.000,201,11066511,124045,0,1753044067,13850.23087629,-36.73097255999892,53055.36595392001 2025-07-20,20:41:09.000,201,11066455,124325,0,1753044068,13850.257821529995,-36.745070819997636,53055.39390240001 2025-07-20,20:41:10.000,201,11066427,124205,0,1753044069,13850.257821529995,-36.801463859999785,53055.372941040005 2025-07-20,20:41:11.000,201,11066439,124125,0,1753044070,13850.27129415,-36.78736560000107,53055.3589668 2025-07-20,20:41:12.000,201,11066495,124325,0,1753044071,13850.298239389995,-36.82261124999786,53055.3589668 2025-07-20,20:41:13.000,201,11066471,124325,0,1753044072,13850.30497569999,-36.8155621199985,53055.35197968 2025-07-20,20:41:14.000,201,11066468,124205,0,1753044073,13850.298239389995,-36.86490603000129,53055.31704408001 2025-07-20,20:41:15.000,201,11066474,124165,0,1753044074,13850.318448319995,-36.94244646000152,53055.35197968 2025-07-20,20:41:16.000,201,11066464,124165,0,1753044075,13850.318448319995,-36.991790369997034,53055.37992816 2025-07-20,20:41:17.000,201,11066435,123965,0,1753044076,13850.30497569999,-37.041134279999824,53055.428838 2025-07-20,20:41:18.000,201,11066428,123805,0,1753044077,13850.318448319995,-37.07637992999662,53055.40088952 2025-07-20,20:41:19.000,201,11066446,124085,0,1753044078,13850.33192094,-37.09047818999534,53055.36595392001 2025-07-20,20:41:20.000,201,11066426,124165,0,1753044079,13850.32518462999,-37.11867471000005,53055.442812240006 2025-07-20,20:41:21.000,201,11066456,124005,0,1753044080,13850.33192094,-37.1750677500022,53055.44979936 2025-07-20,20:41:22.000,201,11066470,124045,0,1753044081,13850.31171201,-37.217362529998354,53055.38691528001 2025-07-20,20:41:23.000,201,11066442,124005,0,1753044082,13850.26455783999,-37.25260817999515,53055.38691528001 2025-07-20,20:41:24.000,201,11066435,124165,0,1753044083,13850.27129415,-37.2737555700005,53055.39390240001 2025-07-20,20:41:25.000,201,11066466,124085,0,1753044084,13850.22413997999,-37.28080469999986,53055.41486376001 2025-07-20,20:41:26.000,201,11066468,124165,0,1753044085,13850.21066736,-37.30195208999794,53055.421850880004 2025-07-20,20:41:27.000,201,11066460,124325,0,1753044086,13850.18372211999,-37.35129600000073,53055.44979936 2025-07-20,20:41:28.000,201,11066468,124165,0,1753044087,13850.102886399989,-37.28080469999986,53055.4987092 2025-07-20,20:41:29.000,201,11066496,123965,0,1753044088,13850.089413779999,-37.259657310001785,53055.45678648 2025-07-20,20:41:30.000,201,11066474,123965,0,1753044089,13850.048995919999,-37.25260817999515,53055.44979936 2025-07-20,20:41:31.000,201,11066498,124005,0,1753044090,13850.082677469989,-37.210313399998995,53055.442812240006 2025-07-20,20:41:32.000,201,11066517,124325,0,1753044091,13850.042259609989,-37.19621514000028,53055.47076072 2025-07-20,20:41:33.000,201,11066499,124165,0,1753044092,13850.028786989998,-37.12572383999941,53055.40787664 2025-07-20,20:41:34.000,201,11066483,124125,0,1753044093,13849.995105439993,-37.09047818999534,53055.41486376001 2025-07-20,20:41:35.000,201,11066486,123885,0,1753044094,13849.995105439993,-37.09047818999534,53055.43582512001 2025-07-20,20:41:36.000,201,11066466,123925,0,1753044095,13849.988369129998,-37.027036020001105,53055.37992816 2025-07-20,20:41:37.000,201,11066411,124205,0,1753044096,13849.968160199998,-36.977692109998316,53055.33800544 2025-07-20,20:41:38.000,201,11066497,123925,0,1753044097,13849.954687579993,-36.977692109998316,53055.38691528001 2025-07-20,20:41:39.000,201,11066398,123965,0,1753044098,13849.941214959988,-36.9635938499996,53055.35197968 2025-07-20,20:41:40.000,201,11066470,124325,0,1753044099,13849.968160199998,-36.93539733000216,53055.37992816 2025-07-20,20:41:41.000,201,11066474,124125,0,1753044100,13849.954687579993,-36.86490603000129,53055.44979936 2025-07-20,20:41:42.000,201,11066485,124365,0,1753044101,13849.941214959988,-36.87900429000001,53055.37992816 2025-07-20,20:41:43.000,201,11066440,124125,0,1753044102,13849.974896509993,-36.89310254999873,53055.40787664 2025-07-20,20:41:44.000,201,11066378,124405,0,1753044103,13849.981632819989,-36.86490603000129,53055.31704408001 2025-07-20,20:41:45.000,201,11066439,124085,0,1753044104,13850.001841749989,-36.86490603000129,53055.33101832 2025-07-20,20:41:46.000,201,11066455,124285,0,1753044105,13849.968160199998,-36.87900429000001,53055.30306984 2025-07-20,20:41:47.000,201,11066455,123925,0,1753044106,13850.001841749989,-36.88605341999937,53055.31005696 2025-07-20,20:41:48.000,201,11066484,123965,0,1753044107,13849.995105439993,-36.87900429000001,53055.3589668 2025-07-20,20:41:49.000,201,11066443,124325,0,1753044108,13849.941214959988,-36.87195516000065,53055.2890956 2025-07-20,20:41:50.000,201,11066406,124125,0,1753044109,13850.008578059998,-36.928348199995526,53055.31704408001 2025-07-20,20:41:51.000,201,11066475,124245,0,1753044110,13850.022050679989,-36.91424993999681,53055.34499256001 2025-07-20,20:41:52.000,201,11066488,124205,0,1753044111,13849.995105439993,-36.91424993999681,53055.33101832 2025-07-20,20:41:53.000,201,11066464,123965,0,1753044112,13850.028786989998,-36.93539733000216,53055.2890956 2025-07-20,20:41:54.000,201,11066392,124165,0,1753044113,13849.995105439993,-36.90720080999745,53055.324031200005 2025-07-20,20:41:55.000,201,11066414,124405,0,1753044114,13850.042259609989,-36.928348199995526,53055.26114712 2025-07-20,20:41:56.000,201,11066434,124245,0,1753044115,13850.015314369994,-36.93539733000216,53055.275121360006 2025-07-20,20:41:57.000,201,11066444,124205,0,1753044116,13850.022050679989,-36.90720080999745,53055.24717288001 2025-07-20,20:41:58.000,201,11066484,124285,0,1753044117,13850.028786989998,-36.90015167999809,53055.26813424001 2025-07-20,20:41:59.000,201,11066403,124325,0,1753044118,13850.015314369994,-36.86490603000129,53055.275121360006 2025-07-20,20:42:00.000,201,11066457,124205,0,1753044119,13850.028786989998,-36.88605341999937,53055.254160000004 2025-07-20,20:42:01.000,201,11066453,124445,0,1753044120,13850.008578059998,-36.857856900001934,53055.275121360006 2025-07-20,20:42:02.000,201,11066482,124085,0,1753044121,13849.988369129998,-36.857856900001934,53055.28210848 2025-07-20,20:42:03.000,201,11066493,124245,0,1753044122,13849.968160199998,-36.87900429000001,53055.275121360006 2025-07-20,20:42:04.000,201,11066417,124085,0,1753044123,13849.968160199998,-36.78736560000107,53055.26813424001 2025-07-20,20:42:05.000,201,11066492,124245,0,1753044124,13849.974896509993,-36.84375863999594,53055.31005696 2025-07-20,20:42:06.000,201,11066447,124405,0,1753044125,13849.941214959988,-36.76621820999571,53055.2890956 2025-07-20,20:42:07.000,201,11066447,124245,0,1753044126,13849.947951269998,-36.76621820999571,53055.26813424001 2025-07-20,20:42:08.000,201,11066497,124165,0,1753044127,13849.921006029988,-36.78031647000171,53055.28210848 2025-07-20,20:42:09.000,201,11066472,124245,0,1753044128,13849.907533409998,-36.759169079996354,53055.24018576 2025-07-20,20:42:10.000,201,11066465,124325,0,1753044129,13849.941214959988,-36.77326734000235,53055.26114712 2025-07-20,20:42:11.000,201,11066501,124285,0,1753044130,13849.934478649993,-36.752119949996995,53055.31005696 2025-07-20,20:42:12.000,201,11066523,124285,0,1753044131,13849.968160199998,-36.78031647000171,53055.30306984 2025-07-20,20:42:13.000,201,11066420,124245,0,1753044132,13850.075941159994,-36.752119949996995,53055.31704408001 2025-07-20,20:42:14.000,201,11066428,123965,0,1753044133,13850.089413779999,-36.745070819997636,53055.31005696 2025-07-20,20:42:15.000,201,11066465,124285,0,1753044134,13850.136567949994,-36.759169079996354,53055.29608272001 2025-07-20,20:42:16.000,201,11066504,124565,0,1753044135,13850.237612599994,-36.745070819997636,53055.31005696 2025-07-20,20:42:17.000,201,11066458,124005,0,1753044136,13850.28476676999,-36.745070819997636,53055.29608272001 2025-07-20,20:42:18.000,201,11066437,124445,0,1753044137,13850.33192094,-36.745070819997636,53055.2890956 2025-07-20,20:42:19.000,201,11066455,124085,0,1753044138,13850.40602034999,-36.73802168999828,53055.35197968 2025-07-20,20:42:20.000,201,11066490,124285,0,1753044139,13850.459910829995,-36.68867777999549,53055.3589668 2025-07-20,20:42:21.000,201,11066490,124365,0,1753044140,13850.500328689996,-36.68162864999613,53055.421850880004 2025-07-20,20:42:22.000,201,11066528,124645,0,1753044141,13850.51380131,-36.68867777999549,53055.36595392001 2025-07-20,20:42:23.000,201,11066451,124765,0,1753044142,13850.480119759995,-36.618186480001896,53055.30306984 2025-07-20,20:42:24.000,201,11066435,124125,0,1753044143,13850.43296559,-36.55474431000039,53055.275121360006 2025-07-20,20:42:25.000,201,11066451,124365,0,1753044144,13850.44643820999,-36.526547789995675,53055.29608272001 2025-07-20,20:42:26.000,201,11066463,124365,0,1753044145,13850.379075109995,-36.47720388000016,53055.30306984 2025-07-20,20:42:27.000,201,11066501,124285,0,1753044146,13850.36560248999,-36.42081083999801,53055.28210848 2025-07-20,20:42:28.000,201,11066447,124325,0,1753044147,13850.34539355999,-36.336221279998426,53055.31005696 2025-07-20,20:42:29.000,201,11066471,124405,0,1753044148,13850.3723388,-36.286877369995636,53055.28210848 2025-07-20,20:42:30.000,201,11066454,124205,0,1753044149,13850.38581141999,-36.27277910999692,53055.23319864 2025-07-20,20:42:31.000,201,11066442,124085,0,1753044150,13850.34539355999,-36.26572997999756,53055.28210848 2025-07-20,20:42:32.000,201,11066455,124405,0,1753044151,13850.40602034999,-36.223435200001404,53055.31005696 2025-07-20,20:42:33.000,201,11066453,123965,0,1753044152,13850.44643820999,-36.23048433000076,53055.26813424001 2025-07-20,20:42:34.000,201,11066488,124165,0,1753044153,13850.50706499999,-36.216386070002045,53055.29608272001 2025-07-20,20:42:35.000,201,11066501,124125,0,1753044154,13850.601373339996,-36.23048433000076,53055.254160000004 2025-07-20,20:42:36.000,201,11066426,124365,0,1753044155,13850.648527509991,-36.20933693999541,53055.24717288001 2025-07-20,20:42:37.000,201,11066464,124325,0,1753044156,13850.702417989996,-36.23753346000012,53055.26114712 2025-07-20,20:42:38.000,201,11066448,124565,0,1753044157,13850.783253709997,-36.25163171999884,53055.30306984 2025-07-20,20:42:39.000,201,11066529,124365,0,1753044158,13850.911243599992,-36.31507389000035,53055.36595392001 2025-07-20,20:42:40.000,201,11066431,124205,0,1753044159,13850.978606700002,-36.32212301999971,53055.33800544 2025-07-20,20:42:41.000,201,11066435,124405,0,1753044160,13851.052706109993,-36.350319539997145,53055.372941040005 2025-07-20,20:42:42.000,201,11066493,124365,0,1753044161,13851.113332899993,-36.36441779999586,53055.421850880004 2025-07-20,20:42:43.000,201,11066459,124325,0,1753044162,13851.200904929989,-36.37146692999522,53055.372941040005 2025-07-20,20:42:44.000,201,11066437,124725,0,1753044163,13851.261531719989,-36.41376170999865,53055.38691528001 2025-07-20,20:42:45.000,201,11066480,124365,0,1753044164,13851.295213269994,-36.406712579999294,53055.48473496001 2025-07-20,20:42:46.000,201,11066501,124525,0,1753044165,13851.355840059994,-36.392614320000575,53055.45678648 2025-07-20,20:42:47.000,201,11066480,124645,0,1753044166,13851.349103749999,-36.37146692999522,53055.45678648 2025-07-20,20:42:48.000,201,11066455,124565,0,1753044167,13851.301949579989,-36.36441779999586,53055.45678648 2025-07-20,20:42:49.000,201,11066439,124525,0,1753044168,13851.328894819999,-36.350319539997145,53055.442812240006 2025-07-20,20:42:50.000,201,11066461,124565,0,1753044169,13851.234586479994,-36.350319539997145,53055.46377360001 2025-07-20,20:42:51.000,201,11066476,124365,0,1753044170,13851.167223379998,-36.30802476000099,53055.51268344001 2025-07-20,20:42:52.000,201,11066496,124805,0,1753044171,13851.153750759993,-36.30802476000099,53055.48473496001 2025-07-20,20:42:53.000,201,11066429,124605,0,1753044172,13851.099860279988,-36.357368669996504,53055.48473496001 2025-07-20,20:42:54.000,201,11066410,124285,0,1753044173,13850.965134079997,-36.27982823999628,53055.442812240006 2025-07-20,20:42:55.000,201,11066485,124525,0,1753044174,13850.944925149997,-36.30097563000163,53055.47076072 2025-07-20,20:42:56.000,201,11066433,124485,0,1753044175,13850.938188840002,-36.26572997999756,53055.491722080005 2025-07-20,20:42:57.000,201,11066471,124885,0,1753044176,13850.897770980002,-36.20933693999541,53055.51268344001 2025-07-20,20:42:58.000,201,11066519,124285,0,1753044177,13850.985343009997,-36.216386070002045,53055.51268344001 2025-07-20,20:42:59.000,201,11066485,124525,0,1753044178,13850.938188840002,-36.18818954999733,53055.4987092 2025-07-20,20:43:00.000,201,11066490,124285,0,1753044179,13851.019024560002,-36.20933693999541,53055.47774784 2025-07-20,20:43:01.000,201,11066458,124405,0,1753044180,13851.045969799998,-36.18114041999797,53055.4987092 2025-07-20,20:43:02.000,201,11066477,124525,0,1753044181,13851.072915039993,-36.18114041999797,53055.52665768 2025-07-20,20:43:03.000,201,11066490,124605,0,1753044182,13851.167223379998,-36.24458258999948,53055.54761904 2025-07-20,20:43:04.000,201,11066458,124645,0,1753044183,13851.180695999989,-36.26572997999756,53055.58255464001 2025-07-20,20:43:05.000,201,11066475,124805,0,1753044184,13851.241322789989,-36.30097563000163,53055.60351600001 2025-07-20,20:43:06.000,201,11066483,124485,0,1753044185,13851.281740649989,-36.336221279998426,53055.64543872 2025-07-20,20:43:07.000,201,11066471,124565,0,1753044186,13851.328894819999,-36.357368669996504,53055.62447736 2025-07-20,20:43:08.000,201,11066541,124645,0,1753044187,13851.42320315999,-36.41376170999865,53055.66640008 2025-07-20,20:43:09.000,201,11066488,124645,0,1753044188,13851.44341208999,-36.42785996999737,53055.57556752 2025-07-20,20:43:10.000,201,11066486,124565,0,1753044189,13851.46362101999,-36.51244952999696,53055.6384516 2025-07-20,20:43:11.000,201,11066449,124565,0,1753044190,13851.46362101999,-36.48425300999952,53055.69434856 2025-07-20,20:43:12.000,201,11066473,124645,0,1753044191,13851.46362101999,-36.582940829997824,53055.62447736 2025-07-20,20:43:13.000,201,11066482,124445,0,1753044192,13851.51077519,-36.61113734999526,53055.6733872 2025-07-20,20:43:14.000,201,11066472,124485,0,1753044193,13851.46362101999,-36.625235610001255,53055.68736144 2025-07-20,20:43:15.000,201,11066536,124405,0,1753044194,13851.46362101999,-36.618186480001896,53055.72229704001 2025-07-20,20:43:16.000,201,11066430,124245,0,1753044195,13851.47035733,-36.66753038999741,53055.7432584 2025-07-20,20:43:17.000,201,11066460,124485,0,1753044196,13851.47035733,-36.70277604000148,53055.79915536001 2025-07-20,20:43:18.000,201,11066522,124645,0,1753044197,13851.38278529999,-36.70277604000148,53055.77120688001 2025-07-20,20:43:19.000,201,11066495,124365,0,1753044198,13851.36257636999,-36.752119949996995,53055.72928416001 2025-07-20,20:43:20.000,201,11066513,124365,0,1753044199,13851.34236743999,-36.73802168999828,53055.72229704001 2025-07-20,20:43:21.000,201,11066497,124205,0,1753044200,13851.349103749999,-36.7168743000002,53055.7432584 2025-07-20,20:43:22.000,201,11066530,124445,0,1753044201,13851.335631129994,-36.66753038999741,53055.72229704001 2025-07-20,20:43:23.000,201,11066466,124165,0,1753044202,13851.32215850999,-36.70982517000084,53055.75024552001 2025-07-20,20:43:24.000,201,11066456,124285,0,1753044203,13851.315422199994,-36.64638299999933,53055.79915536001 2025-07-20,20:43:25.000,201,11066526,124365,0,1753044204,13851.32215850999,-36.61113734999526,53055.778194000006 2025-07-20,20:43:26.000,201,11066503,124285,0,1753044205,13851.281740649989,-36.61113734999526,53055.76421976 2025-07-20,20:43:27.000,201,11066496,124245,0,1753044206,13851.301949579989,-36.582940829997824,53055.77120688001 2025-07-20,20:43:28.000,201,11066515,124445,0,1753044207,13851.328894819999,-36.618186480001896,53055.75024552001 2025-07-20,20:43:29.000,201,11066466,124285,0,1753044208,13851.355840059994,-36.618186480001896,53055.77120688001 2025-07-20,20:43:30.000,201,11066538,124485,0,1753044209,13851.389521609999,-36.54769518000103,53055.76421976 2025-07-20,20:43:31.000,201,11066514,124485,0,1753044210,13851.42320315999,-36.48425300999952,53055.778194000006 2025-07-20,20:43:32.000,201,11066496,124245,0,1753044211,13851.42993947,-36.48425300999952,53055.84107808 2025-07-20,20:43:33.000,201,11066468,124125,0,1753044212,13851.42993947,-36.44195822999609,53055.85505232 2025-07-20,20:43:34.000,201,11066385,124165,0,1753044213,13851.477093639995,-36.336221279998426,53055.8131296 2025-07-20,20:43:35.000,201,11066494,124245,0,1753044214,13851.56466566999,-36.350319539997145,53055.75024552001 2025-07-20,20:43:36.000,201,11066488,124285,0,1753044215,13851.66571031999,-36.350319539997145,53055.757232640004 2025-07-20,20:43:37.000,201,11066496,124205,0,1753044216,13851.719600799996,-36.350319539997145,53055.8131296 2025-07-20,20:43:38.000,201,11066483,124205,0,1753044217,13851.807172829991,-36.392614320000575,53055.80614248 2025-07-20,20:43:39.000,201,11066454,124285,0,1753044218,13851.901481169996,-36.47720388000016,53055.827103840005 2025-07-20,20:43:40.000,201,11066443,124245,0,1753044219,13851.962107959997,-36.53359692000231,53055.85505232 2025-07-20,20:43:41.000,201,11066499,124445,0,1753044220,13852.042943679997,-36.56179343999975,53055.86902656001 2025-07-20,20:43:42.000,201,11066476,124285,0,1753044221,13852.123779399997,-36.6040882199959,53055.85505232 2025-07-20,20:43:43.000,201,11066473,124485,0,1753044222,13852.191142499993,-36.65343212999869,53055.82011672001 2025-07-20,20:43:44.000,201,11066399,124085,0,1753044223,13852.265241909998,-36.69572691000212,53055.85505232 2025-07-20,20:43:45.000,201,11066477,124685,0,1753044224,13852.319132389988,-36.752119949996995,53055.89697504001 2025-07-20,20:43:46.000,201,11066511,124445,0,1753044225,13852.393231799993,-36.8155621199985,53055.924923520004 2025-07-20,20:43:47.000,201,11066547,124645,0,1753044226,13852.440385969989,-36.83670950999658,53055.91793640001 2025-07-20,20:43:48.000,201,11066459,124365,0,1753044227,13852.514485379994,-36.87195516000065,53056.00876896 2025-07-20,20:43:49.000,201,11066442,124365,0,1753044228,13852.56163954999,-36.857856900001934,53055.98780760001 2025-07-20,20:43:50.000,201,11066480,124045,0,1753044229,13852.60205740999,-36.928348199995526,53055.98780760001 2025-07-20,20:43:51.000,201,11066536,124525,0,1753044230,13852.62900265,-36.984741239997675,53055.98780760001 2025-07-20,20:43:52.000,201,11066501,124645,0,1753044231,13852.68289312999,-37.00588862999575,53056.07864016 2025-07-20,20:43:53.000,201,11066467,124245,0,1753044232,13852.70310205999,-37.06933079999726,53056.08562728001 2025-07-20,20:43:54.000,201,11066407,124525,0,1753044233,13852.68962944,-37.07637992999662,53056.113575760006 2025-07-20,20:43:55.000,201,11066461,124805,0,1753044234,13852.716574679995,-37.0622816699979,53056.13453712001 2025-07-20,20:43:56.000,201,11066458,124525,0,1753044235,13852.70310205999,-37.019986890001746,53056.15549848001 2025-07-20,20:43:57.000,201,11066493,124565,0,1753044236,13852.72331098999,-37.019986890001746,53056.162485600005 2025-07-20,20:43:58.000,201,11066496,124725,0,1753044237,13852.74351991999,-37.01293775999511,53056.14152424 2025-07-20,20:43:59.000,201,11066487,124565,0,1753044238,13852.736783609995,-37.01293775999511,53056.20440832001 2025-07-20,20:44:00.000,201,11066448,124405,0,1753044239,13852.74351991999,-36.93539733000216,53056.1974212 2025-07-20,20:44:01.000,201,11066483,124565,0,1753044240,13852.756992539995,-36.93539733000216,53056.24633104 2025-07-20,20:44:02.000,201,11066512,124645,0,1753044241,13852.77046516,-36.8508077699953,53056.260305280004 2025-07-20,20:44:03.000,201,11066491,124645,0,1753044242,13852.76372884999,-36.76621820999571,53056.2672924 2025-07-20,20:44:04.000,201,11066412,124565,0,1753044243,13852.80414670999,-36.73802168999828,53056.330176480005 2025-07-20,20:44:05.000,201,11066485,124445,0,1753044244,13852.817619329995,-36.68867777999549,53056.30921512 2025-07-20,20:44:06.000,201,11066500,124645,0,1753044245,13852.837828259995,-36.70277604000148,53056.28825376 2025-07-20,20:44:07.000,201,11066450,124565,0,1753044246,13852.84456456999,-36.58998995999718,53056.28825376 2025-07-20,20:44:08.000,201,11066504,124445,0,1753044247,13852.898455049995,-36.526547789995675,53056.35812496 2025-07-20,20:44:09.000,201,11066443,124685,0,1753044248,13852.92540028999,-36.44900735999545,53056.40004768001 2025-07-20,20:44:10.000,201,11066478,124765,0,1753044249,13852.999499699996,-36.343270409997785,53056.393060559996 2025-07-20,20:44:11.000,201,11066482,124565,0,1753044250,13853.046653869991,-36.27277910999692,53056.427996160004 2025-07-20,20:44:12.000,201,11066515,124565,0,1753044251,13853.120753279996,-36.23048433000076,53056.497867360005 2025-07-20,20:44:13.000,201,11066480,124605,0,1753044252,13853.268952099992,-36.20933693999541,53056.52581584 2025-07-20,20:44:14.000,201,11066421,124885,0,1753044253,13853.356524130002,-36.159993029999896,53056.48389312 2025-07-20,20:44:15.000,201,11066463,124765,0,1753044254,13853.457568780002,-36.174091289998614,53056.50485448 2025-07-20,20:44:16.000,201,11066441,124525,0,1753044255,13853.612503909993,-36.18114041999797,53056.60966128001 2025-07-20,20:44:17.000,201,11066495,124565,0,1753044256,13853.713548559994,-36.24458258999948,53056.60267416 2025-07-20,20:44:18.000,201,11066451,124445,0,1753044257,13853.794384279994,-36.32212301999971,53056.64459688 2025-07-20,20:44:19.000,201,11066432,124645,0,1753044258,13853.88869262,-36.336221279998426,53056.67254536 2025-07-20,20:44:20.000,201,11066469,124565,0,1753044259,13853.92237416999,-36.42081083999801,53056.7214552 2025-07-20,20:44:21.000,201,11066481,124725,0,1753044260,13853.976264649995,-36.456056490002084,53056.763377920004 2025-07-20,20:44:22.000,201,11066460,124405,0,1753044261,13853.98973727,-36.53359692000231,53056.763377920004 2025-07-20,20:44:23.000,201,11066429,124565,0,1753044262,13853.96279202999,-36.568842569999106,53056.7913264 2025-07-20,20:44:24.000,201,11066453,124285,0,1753044263,13853.92237416999,-36.61113734999526,53056.7913264 2025-07-20,20:44:25.000,201,11066482,124605,0,1753044264,13853.88869262,-36.632284740000614,53056.81927488 2025-07-20,20:44:26.000,201,11066426,124285,0,1753044265,13853.82132951999,-36.70982517000084,53056.85421048001 2025-07-20,20:44:27.000,201,11066484,124565,0,1753044266,13853.727021179999,-36.8155621199985,53056.82626200001 2025-07-20,20:44:28.000,201,11066453,124205,0,1753044267,13853.720284869989,-36.794414730000426,53056.84023624 2025-07-20,20:44:29.000,201,11066449,124205,0,1753044268,13853.673130699994,-36.76621820999571,53056.87517184001 2025-07-20,20:44:30.000,201,11066452,124445,0,1753044269,13853.632712839993,-36.801463859999785,53056.85421048001 2025-07-20,20:44:31.000,201,11066456,124605,0,1753044270,13853.565349739998,-36.759169079996354,53056.85421048001 2025-07-20,20:44:32.000,201,11066502,124405,0,1753044271,13853.511459259993,-36.745070819997636,53056.84023624 2025-07-20,20:44:33.000,201,11066478,124565,0,1753044272,13853.491250329993,-36.745070819997636,53056.80530064001 2025-07-20,20:44:34.000,201,11066383,124165,0,1753044273,13853.457568780002,-36.66753038999741,53056.7913264 2025-07-20,20:44:35.000,201,11066409,124285,0,1753044274,13853.417150920002,-36.59703908999654,53056.80530064001 2025-07-20,20:44:36.000,201,11066433,124245,0,1753044275,13853.423887229997,-36.632284740000614,53056.7913264 2025-07-20,20:44:37.000,201,11066482,124205,0,1753044276,13853.410414609993,-36.56179343999975,53056.75639080001 2025-07-20,20:44:38.000,201,11066505,124405,0,1753044277,13853.396941990002,-36.56179343999975,53056.77036504 2025-07-20,20:44:39.000,201,11066453,124605,0,1753044278,13853.423887229997,-36.526547789995675,53056.75639080001 2025-07-20,20:44:40.000,201,11066463,124485,0,1753044279,13853.423887229997,-36.49130213999888,53056.75639080001 2025-07-20,20:44:41.000,201,11066444,124325,0,1753044280,13853.464305089998,-36.49835126999824,53056.73542944001 2025-07-20,20:44:42.000,201,11066437,124325,0,1753044281,13853.477777710003,-36.4701547500008,53056.69350672 2025-07-20,20:44:43.000,201,11066442,124685,0,1753044282,13853.491250329993,-36.5054003999976,53056.714468080005 2025-07-20,20:44:44.000,201,11066417,124405,0,1753044283,13853.484514019998,-36.519498659996316,53056.728442319996 2025-07-20,20:44:45.000,201,11066454,124645,0,1753044284,13853.471041399993,-36.519498659996316,53056.74241656 2025-07-20,20:44:46.000,201,11066471,124805,0,1753044285,13853.450832469993,-36.49835126999824,53056.73542944001 2025-07-20,20:44:47.000,201,11066513,124405,0,1753044286,13853.450832469993,-36.51244952999696,53056.67953248 2025-07-20,20:44:48.000,201,11066441,124365,0,1753044287,13853.444096159998,-36.51244952999696,53056.665558240005 2025-07-20,20:44:49.000,201,11066435,124365,0,1753044288,13853.484514019998,-36.526547789995675,53056.7214552 2025-07-20,20:44:50.000,201,11066503,124525,0,1753044289,13853.457568780002,-36.58998995999718,53056.74241656 2025-07-20,20:44:51.000,201,11066484,124165,0,1753044290,13853.430623539993,-36.61113734999526,53056.75639080001 2025-07-20,20:44:52.000,201,11066482,124285,0,1753044291,13853.444096159998,-36.67457951999677,53056.728442319996 2025-07-20,20:44:53.000,201,11066478,124605,0,1753044292,13853.376733060002,-36.68162864999613,53056.68651960001 2025-07-20,20:44:54.000,201,11066478,124245,0,1753044293,13853.383469369997,-36.752119949996995,53056.69350672 2025-07-20,20:44:55.000,201,11066538,124405,0,1753044294,13853.369996749992,-36.73802168999828,53056.714468080005 2025-07-20,20:44:56.000,201,11066464,124445,0,1753044295,13853.248743169992,-36.78736560000107,53056.75639080001 2025-07-20,20:44:57.000,201,11066425,124165,0,1753044296,13853.282424719997,-36.794414730000426,53056.77735216001 2025-07-20,20:44:58.000,201,11066513,124245,0,1753044297,13853.248743169992,-36.78031647000171,53056.74940368 2025-07-20,20:44:59.000,201,11066475,124125,0,1753044298,13853.221797929997,-36.78736560000107,53056.74241656 2025-07-20,20:45:00.000,201,11066464,123844,0,1753044299,13853.188116379992,-36.752119949996995,53056.73542944001 2025-07-20,20:45:01.000,201,11066455,124205,0,1753044300,13853.181380069997,-36.72392342999956,53056.665558240005 2025-07-20,20:45:02.000,201,11066449,124365,0,1753044301,13853.215061620002,-36.66753038999741,53056.65857112001 2025-07-20,20:45:03.000,201,11066477,124285,0,1753044302,13853.228534239992,-36.6040882199959,53056.67953248 2025-07-20,20:45:04.000,201,11066424,123844,0,1753044303,13853.268952099992,-36.61113734999526,53056.67953248 2025-07-20,20:45:05.000,201,11066464,124325,0,1753044304,13853.349787819992,-36.526547789995675,53056.7214552 2025-07-20,20:45:06.000,201,11066449,123965,0,1753044305,13853.403678299997,-36.5054003999976,53056.63062264 2025-07-20,20:45:07.000,201,11066497,124085,0,1753044306,13853.464305089998,-36.47720388000016,53056.728442319996 2025-07-20,20:45:08.000,201,11066466,124245,0,1753044307,13853.558613429988,-36.42081083999801,53056.67254536 2025-07-20,20:45:09.000,201,11066458,123765,0,1753044308,13853.632712839993,-36.41376170999865,53056.665558240005 2025-07-20,20:45:10.000,201,11066477,123645,0,1753044309,13853.720284869989,-36.399663449999935,53056.714468080005 2025-07-20,20:45:11.000,201,11066462,123605,0,1753044310,13853.740493799989,-36.385565190001216,53056.74940368 2025-07-20,20:45:12.000,201,11066483,123645,0,1753044311,13853.82132951999,-36.392614320000575,53056.763377920004 2025-07-20,20:45:13.000,201,11066476,123525,0,1753044312,13853.88195630999,-36.37851606000186,53056.784339280006 2025-07-20,20:45:14.000,201,11066426,123844,0,1753044313,13853.935846789995,-36.37851606000186,53056.763377920004 2025-07-20,20:45:15.000,201,11066429,123485,0,1753044314,13853.996473579995,-36.336221279998426,53056.763377920004 2025-07-20,20:45:16.000,201,11066411,123405,0,1753044315,13853.98973727,-36.357368669996504,53056.80530064001 2025-07-20,20:45:17.000,201,11066441,123165,0,1753044316,13854.08404560999,-36.37851606000186,53056.84722336 2025-07-20,20:45:18.000,201,11066473,123445,0,1753044317,13854.13119978,-36.41376170999865,53056.84023624 2025-07-20,20:45:19.000,201,11066433,123245,0,1753044318,13854.2120355,-36.4701547500008,53056.86818472 2025-07-20,20:45:20.000,201,11066470,123405,0,1753044319,13854.19182657,-36.526547789995675,53056.90312032001 2025-07-20,20:45:21.000,201,11066484,123325,0,1753044320,13854.158145019996,-36.59703908999654,53056.90312032001 2025-07-20,20:45:22.000,201,11066429,123605,0,1753044321,13854.137936089995,-36.64638299999933,53056.93805592 2025-07-20,20:45:23.000,201,11066499,123325,0,1753044322,13854.12446346999,-36.69572691000212,53056.94504304001 2025-07-20,20:45:24.000,201,11066462,123245,0,1753044323,13854.08404560999,-36.745070819997636,53056.95901728 2025-07-20,20:45:25.000,201,11066469,123445,0,1753044324,13853.976264649995,-36.78736560000107,53056.97299152001 2025-07-20,20:45:26.000,201,11066486,123325,0,1753044325,13853.98300095999,-36.808512989999144,53057.063824079996 2025-07-20,20:45:27.000,201,11066498,123405,0,1753044326,13853.94258309999,-36.8508077699953,53057.12670816 2025-07-20,20:45:28.000,201,11066465,123685,0,1753044327,13853.84827476,-36.90015167999809,53057.07779832 2025-07-20,20:45:29.000,201,11066481,123525,0,1753044328,13853.787647969999,-36.90720080999745,53057.09177256001 2025-07-20,20:45:30.000,201,11066523,123565,0,1753044329,13853.700075939989,-36.91424993999681,53057.063824079996 2025-07-20,20:45:31.000,201,11066507,123725,0,1753044330,13853.632712839993,-36.87195516000065,53057.05683696 2025-07-20,20:45:32.000,201,11066485,123685,0,1753044331,13853.558613429988,-36.87900429000001,53057.04286272001 2025-07-20,20:45:33.000,201,11066452,123565,0,1753044332,13853.524931879998,-36.8155621199985,53057.02190136001 2025-07-20,20:45:34.000,201,11066452,123485,0,1753044333,13853.491250329993,-36.7168743000002,53057.04286272001 2025-07-20,20:45:35.000,201,11066496,123844,0,1753044334,13853.484514019998,-36.68867777999549,53056.99395288001 2025-07-20,20:45:36.000,201,11066452,123645,0,1753044335,13853.437359850002,-36.6040882199959,53056.94504304001 2025-07-20,20:45:37.000,201,11066467,123765,0,1753044336,13853.396941990002,-36.54064605000167,53056.99395288001 2025-07-20,20:45:38.000,201,11066463,123765,0,1753044337,13853.396941990002,-36.43490909999673,53057.01491424 2025-07-20,20:45:39.000,201,11066454,123925,0,1753044338,13853.410414609993,-36.37146692999522,53056.97997864 2025-07-20,20:45:40.000,201,11066518,123725,0,1753044339,13853.423887229997,-36.29392650000227,53056.94504304001 2025-07-20,20:45:41.000,201,11066511,123965,0,1753044340,13853.471041399993,-36.216386070002045,53057.000940000005 2025-07-20,20:45:42.000,201,11066514,123765,0,1753044341,13853.504722949998,-36.14589477000118,53056.93805592 2025-07-20,20:45:43.000,201,11066539,124005,0,1753044342,13853.578822359988,-36.13884564000182,53056.95901728 2025-07-20,20:45:44.000,201,11066402,124085,0,1753044343,13853.605767599998,-36.08245259999967,53056.9660044 2025-07-20,20:45:45.000,201,11066534,124045,0,1753044344,13853.639449149989,-36.07540347000031,53056.97299152001 2025-07-20,20:45:46.000,201,11066451,123965,0,1753044345,13853.753966419994,-36.117698249996465,53057.01491424 2025-07-20,20:45:47.000,201,11066500,124085,0,1753044346,13853.807856899999,-36.18114041999797,53057.00792712 2025-07-20,20:45:48.000,201,11066492,123685,0,1753044347,13853.94931941,-36.27982823999628,53057.05683696 2025-07-20,20:45:49.000,201,11066388,124165,0,1753044348,13854.00320988999,-36.357368669996504,53057.08478544 2025-07-20,20:45:50.000,201,11066479,124205,0,1753044349,13854.12446346999,-36.48425300999952,53057.12670816 2025-07-20,20:45:51.000,201,11066439,124325,0,1753044350,13854.15140871,-36.575891699998465,53057.07779832 2025-07-20,20:45:52.000,201,11066502,124285,0,1753044351,13854.225508119991,-36.73802168999828,53057.18260512 2025-07-20,20:45:53.000,201,11066435,124485,0,1753044352,13854.225508119991,-36.92129906999617,53057.21055360001 2025-07-20,20:45:54.000,201,11066398,124405,0,1753044353,13854.360234319996,-37.04818340999918,53057.231514959996 2025-07-20,20:45:55.000,201,11066481,124205,0,1753044354,13854.373706940001,-37.259657310001785,53057.22452784 2025-07-20,20:45:56.000,201,11066467,124325,0,1753044355,13854.346761699991,-37.35834513000009,53057.2454892 2025-07-20,20:45:57.000,201,11066493,124485,0,1753044356,13854.380443249996,-37.50637686000118,53057.3153604 2025-07-20,20:45:58.000,201,11066518,124365,0,1753044357,13854.380443249996,-37.626212069997564,53057.34330888 2025-07-20,20:45:59.000,201,11066524,124445,0,1753044358,13854.306343839991,-37.73899815000186,53057.37125736 2025-07-20,20:46:00.000,201,11066438,124365,0,1753044359,13854.25245336,-37.851784229998884,53057.4201672 2025-07-20,20:46:01.000,201,11066456,124605,0,1753044360,13854.178353949996,-37.92932465999911,53057.47606416001 2025-07-20,20:46:02.000,201,11066499,124325,0,1753044361,13854.077309299995,-37.964570309995906,53057.42715432001 2025-07-20,20:46:03.000,201,11066514,124525,0,1753044362,13853.98973727,-37.99276683000062,53057.48305128 2025-07-20,20:46:04.000,201,11066458,124405,0,1753044363,13853.855011069994,-38.035061609996774,53057.44811568001 2025-07-20,20:46:05.000,201,11066487,124325,0,1753044364,13853.720284869989,-38.013914219998696,53057.44811568001 2025-07-20,20:46:06.000,201,11066477,124445,0,1753044365,13853.639449149989,-38.020963349998055,53057.44811568001 2025-07-20,20:46:07.000,201,11066489,124845,0,1753044366,13853.518195569988,-37.95752117999655,53057.41318008 2025-07-20,20:46:08.000,201,11066472,124645,0,1753044367,13853.356524130002,-37.92227552999975,53057.41318008 2025-07-20,20:46:09.000,201,11066437,124725,0,1753044368,13853.302633649997,-37.894079010002315,53057.32234752 2025-07-20,20:46:10.000,201,11066472,124605,0,1753044369,13853.194852690001,-37.802440319996094,53057.399205839996 2025-07-20,20:46:11.000,201,11066426,124445,0,1753044370,13853.073599110001,-37.69670336999843,53057.37125736 2025-07-20,20:46:12.000,201,11066459,124805,0,1753044371,13853.039917559996,-37.619162939998205,53057.35728312001 2025-07-20,20:46:13.000,201,11066521,125045,0,1753044372,13853.066862799991,-37.53457337999862,53057.385231600005 2025-07-20,20:46:14.000,201,11066415,124645,0,1753044373,13853.05339018,-37.442934689999674,53057.32933464001 2025-07-20,20:46:15.000,201,11066457,124445,0,1753044374,13853.026444939991,-37.35129600000073,53057.399205839996 2025-07-20,20:46:16.000,201,11066440,124445,0,1753044375,13853.073599110001,-37.29490295999858,53057.34330888 2025-07-20,20:46:17.000,201,11066500,124445,0,1753044376,13853.127489589991,-37.23146078999707,53057.350296 2025-07-20,20:46:18.000,201,11066473,124645,0,1753044377,13853.161171139996,-37.210313399998995,53057.39221872 2025-07-20,20:46:19.000,201,11066442,124645,0,1753044378,13853.235270550002,-37.19621514000028,53057.266450560004 2025-07-20,20:46:20.000,201,11066452,124325,0,1753044379,13853.329578889992,-37.210313399998995,53057.32933464001 2025-07-20,20:46:21.000,201,11066473,124525,0,1753044380,13853.349787819992,-37.28080469999986,53057.30138616 2025-07-20,20:46:22.000,201,11066428,124685,0,1753044381,13853.457568780002,-37.3090012199973,53057.25946344001 2025-07-20,20:46:23.000,201,11066427,124685,0,1753044382,13853.545140809998,-37.4076890399956,53057.25247632 2025-07-20,20:46:24.000,201,11066433,124485,0,1753044383,13853.599031289988,-37.49227859999519,53057.23850208001 2025-07-20,20:46:25.000,201,11066417,124285,0,1753044384,13853.679867009989,-37.60506467999949,53057.266450560004 2025-07-20,20:46:26.000,201,11066403,124365,0,1753044385,13853.706812249999,-37.71785075999651,53057.28042480001 2025-07-20,20:46:27.000,201,11066514,124565,0,1753044386,13853.767439039999,-37.80948944999545,53057.30837328001 2025-07-20,20:46:28.000,201,11066450,124285,0,1753044387,13853.84827476,-37.92227552999975,53057.30837328001 2025-07-20,20:46:29.000,201,11066409,124085,0,1753044388,13853.855011069994,-38.070307260000845,53057.28042480001 2025-07-20,20:46:30.000,201,11066472,124645,0,1753044389,13853.84827476,-38.17604420999851,53057.287411920006 2025-07-20,20:46:31.000,201,11066442,124325,0,1753044390,13853.834802139994,-38.302928550001525,53057.35728312001 2025-07-20,20:46:32.000,201,11066455,124125,0,1753044391,13853.88869262,-38.3593215899964,53057.29439904 2025-07-20,20:46:33.000,201,11066460,124285,0,1753044392,13853.86174737999,-38.436862019996624,53057.3153604 2025-07-20,20:46:34.000,201,11066440,124245,0,1753044393,13853.834802139994,-38.479156800000055,53057.28042480001 2025-07-20,20:46:35.000,201,11066450,124125,0,1753044394,13853.88195630999,-38.52850070999557,53057.25946344001 2025-07-20,20:46:36.000,201,11066427,124285,0,1753044395,13853.787647969999,-38.570795489999,53057.287411920006 2025-07-20,20:46:37.000,201,11066435,124165,0,1753044396,13853.787647969999,-38.52850070999557,53057.30138616 2025-07-20,20:46:38.000,201,11066469,124285,0,1753044397,13853.713548559994,-38.570795489999,53057.2454892 2025-07-20,20:46:39.000,201,11066402,124245,0,1753044398,13853.619240219989,-38.570795489999,53057.25946344001 2025-07-20,20:46:40.000,201,11066464,124245,0,1753044399,13853.599031289988,-38.54964810000092,53057.2454892 2025-07-20,20:46:41.000,201,11066469,124325,0,1753044400,13853.538404499988,-38.486205929999414,53057.25946344001 2025-07-20,20:46:42.000,201,11066460,123844,0,1753044401,13853.444096159998,-38.38046898000175,53057.27343768 2025-07-20,20:46:43.000,201,11066420,124285,0,1753044402,13853.363260439997,-38.31702681000024,53057.175618 2025-07-20,20:46:44.000,201,11066411,124285,0,1753044403,13853.322842579997,-38.18309333999787,53057.1057468 2025-07-20,20:46:45.000,201,11066448,124205,0,1753044404,13853.248743169992,-38.12670029999572,53057.16164376001 2025-07-20,20:46:46.000,201,11066376,124205,0,1753044405,13853.167907449992,-38.028012479997415,53057.063824079996 2025-07-20,20:46:47.000,201,11066473,123965,0,1753044406,13853.161171139996,-37.8658824899976,53057.098759680004 2025-07-20,20:46:48.000,201,11066488,123965,0,1753044407,13853.147698519992,-37.837685970000166,53056.97299152001 2025-07-20,20:46:49.000,201,11066416,124245,0,1753044408,13853.093808040001,-37.75309641000058,53057.01491424 2025-07-20,20:46:50.000,201,11066446,124125,0,1753044409,13853.093808040001,-37.675555980000354,53057.02190136001 2025-07-20,20:46:51.000,201,11066435,124045,0,1753044410,13853.046653869991,-37.54867163999734,53056.9660044 2025-07-20,20:46:52.000,201,11066451,124325,0,1753044411,13853.060126489996,-37.50637686000118,53056.97299152001 2025-07-20,20:46:53.000,201,11066434,124165,0,1753044412,13853.046653869991,-37.449983819999034,53056.91709456 2025-07-20,20:46:54.000,201,11066398,124005,0,1753044413,13853.046653869991,-37.435885560000315,53056.81228776 2025-07-20,20:46:55.000,201,11066446,123765,0,1753044414,13853.03318125,-37.4217873000016,53056.882158960005 2025-07-20,20:46:56.000,201,11066384,123565,0,1753044415,13853.039917559996,-37.400639909996244,53056.8611976 2025-07-20,20:46:57.000,201,11066383,123965,0,1753044416,13853.03318125,-37.400639909996244,53056.85421048001 2025-07-20,20:46:58.000,201,11066475,124285,0,1753044417,13853.073599110001,-37.47113120999711,53056.84722336 2025-07-20,20:46:59.000,201,11066386,124085,0,1753044418,13853.093808040001,-37.47113120999711,53056.80530064001 2025-07-20,20:47:00.000,201,11066380,124165,0,1753044419,13853.140962209996,-37.52752424999926,53056.80530064001 2025-07-20,20:47:01.000,201,11066406,124005,0,1753044420,13853.120753279996,-37.58391729000141,53056.80530064001 2025-07-20,20:47:02.000,201,11066443,124005,0,1753044421,13853.05339018,-37.619162939998205,53056.82626200001 2025-07-20,20:47:03.000,201,11066392,123885,0,1753044422,13853.107280659991,-37.612113809998846,53056.77735216001 2025-07-20,20:47:04.000,201,11066349,124005,0,1753044423,13853.167907449992,-37.69670336999843,53056.74940368 2025-07-20,20:47:05.000,201,11066479,124245,0,1753044424,13853.188116379992,-37.73194901999523,53056.728442319996 2025-07-20,20:47:06.000,201,11066443,124045,0,1753044425,13853.208325309992,-37.77424379999866,53056.70748096001 2025-07-20,20:47:07.000,201,11066410,123725,0,1753044426,13853.228534239992,-37.83063684000081,53056.73542944001 2025-07-20,20:47:08.000,201,11066406,123965,0,1753044427,13853.282424719997,-37.851784229998884,53056.728442319996 2025-07-20,20:47:09.000,201,11066393,123925,0,1753044428,13853.322842579997,-37.92227552999975,53056.73542944001 2025-07-20,20:47:10.000,201,11066432,124005,0,1753044429,13853.322842579997,-37.92932465999911,53056.69350672 2025-07-20,20:47:11.000,201,11066424,123765,0,1753044430,13853.343051509997,-37.964570309995906,53056.63760976001 2025-07-20,20:47:12.000,201,11066433,123725,0,1753044431,13853.396941990002,-38.020963349998055,53056.665558240005 2025-07-20,20:47:13.000,201,11066385,124005,0,1753044432,13853.403678299997,-38.035061609996774,53056.651584 2025-07-20,20:47:14.000,201,11066350,123844,0,1753044433,13853.423887229997,-38.04211073999613,53056.67953248 2025-07-20,20:47:15.000,201,11066418,123885,0,1753044434,13853.396941990002,-38.04211073999613,53056.665558240005 2025-07-20,20:47:16.000,201,11066436,123765,0,1753044435,13853.423887229997,-38.063258130001486,53056.67254536 2025-07-20,20:47:17.000,201,11066437,123925,0,1753044436,13853.410414609993,-38.084405519999564,53056.67953248 2025-07-20,20:47:18.000,201,11066427,123645,0,1753044437,13853.349787819992,-38.070307260000845,53056.65857112001 2025-07-20,20:47:19.000,201,11066353,123844,0,1753044438,13853.343051509997,-38.04211073999613,53056.63760976001 2025-07-20,20:47:20.000,201,11066415,123685,0,1753044439,13853.282424719997,-38.04211073999613,53056.665558240005 2025-07-20,20:47:21.000,201,11066453,123805,0,1753044440,13853.235270550002,-37.95047204999719,53056.728442319996 2025-07-20,20:47:22.000,201,11066397,123645,0,1753044441,13853.228534239992,-37.95047204999719,53056.67254536 2025-07-20,20:47:23.000,201,11066383,123525,0,1753044442,13853.127489589991,-37.901128140001674,53056.68651960001 2025-07-20,20:47:24.000,201,11066412,123765,0,1753044443,13853.093808040001,-37.851784229998884,53056.64459688 2025-07-20,20:47:25.000,201,11066417,123925,0,1753044444,13853.05339018,-37.85883335999824,53056.62363552 2025-07-20,20:47:26.000,201,11066407,124045,0,1753044445,13852.979290769996,-37.7671946699993,53056.60966128001 2025-07-20,20:47:27.000,201,11066417,123725,0,1753044446,13852.918663979995,-37.71080162999715,53056.67254536 2025-07-20,20:47:28.000,201,11066446,123844,0,1753044447,13852.86477349999,-37.71080162999715,53056.651584 2025-07-20,20:47:29.000,201,11066429,123925,0,1753044448,13852.83109195,-37.69670336999843,53056.58869992001 2025-07-20,20:47:30.000,201,11066423,123925,0,1753044449,13852.797410399995,-37.68965423999907,53056.560751439996 2025-07-20,20:47:31.000,201,11066402,123925,0,1753044450,13852.78393777999,-37.65440859000228,53056.57472568 2025-07-20,20:47:32.000,201,11066411,123645,0,1753044451,13852.777201469995,-37.68965423999907,53056.60966128001 2025-07-20,20:47:33.000,201,11066396,123885,0,1753044452,13852.837828259995,-37.668506850000995,53056.58869992001 2025-07-20,20:47:34.000,201,11066401,123805,0,1753044453,13852.837828259995,-37.675555980000354,53056.48389312 2025-07-20,20:47:35.000,201,11066447,123645,0,1753044454,13852.83109195,-37.70375249999779,53056.46293176 2025-07-20,20:47:36.000,201,11066401,123765,0,1753044455,13852.86477349999,-37.675555980000354,53056.50485448 2025-07-20,20:47:37.000,201,11066396,123844,0,1753044456,13852.92540028999,-37.69670336999843,53056.5118416 2025-07-20,20:47:38.000,201,11066410,123885,0,1753044457,13852.918663979995,-37.74604728000122,53056.51882872001 2025-07-20,20:47:39.000,201,11066414,123844,0,1753044458,13852.959081839996,-37.77424379999866,53056.50485448 2025-07-20,20:47:40.000,201,11066391,123645,0,1753044459,13852.94560921999,-37.795391189996735,53056.48389312 2025-07-20,20:47:41.000,201,11066417,124045,0,1753044460,13852.89171874,-37.851784229998884,53056.46293176 2025-07-20,20:47:42.000,201,11066397,123605,0,1753044461,13852.918663979995,-37.85883335999824,53056.476906 2025-07-20,20:47:43.000,201,11066399,123685,0,1753044462,13852.878246119995,-37.90817727000103,53056.53280296 2025-07-20,20:47:44.000,201,11066415,123844,0,1753044463,13852.858037189995,-37.95752117999655,53056.50485448 2025-07-20,20:47:45.000,201,11066439,124005,0,1753044464,13852.817619329995,-37.95752117999655,53056.5118416 2025-07-20,20:47:46.000,201,11066448,123725,0,1753044465,13852.88498242999,-38.028012479997415,53056.546777200005 2025-07-20,20:47:47.000,201,11066456,123965,0,1753044466,13852.837828259995,-38.063258130001486,53056.50485448 2025-07-20,20:47:48.000,201,11066450,124045,0,1753044467,13852.81088302,-38.028012479997415,53056.51882872001 2025-07-20,20:47:49.000,201,11066361,123765,0,1753044468,13852.817619329995,-38.013914219998696,53056.5118416 2025-07-20,20:47:50.000,201,11066380,123645,0,1753044469,13852.777201469995,-38.028012479997415,53056.476906 2025-07-20,20:47:51.000,201,11066446,123925,0,1753044470,13852.756992539995,-38.04211073999613,53056.5118416 2025-07-20,20:47:52.000,201,11066392,123685,0,1753044471,13852.74351991999,-38.04915986999549,53056.5118416 2025-07-20,20:47:53.000,201,11066392,123844,0,1753044472,13852.70983837,-38.035061609996774,53056.50485448 2025-07-20,20:47:54.000,201,11066437,123685,0,1753044473,13852.66268419999,-37.99276683000062,53056.50485448 2025-07-20,20:47:55.000,201,11066438,123885,0,1753044474,13852.615530029994,-38.00686508999934,53056.5118416 2025-07-20,20:47:56.000,201,11066450,123725,0,1753044475,13852.58184847999,-37.99276683000062,53056.53280296 2025-07-20,20:47:57.000,201,11066461,123725,0,1753044476,13852.527957999999,-37.99981595999998,53056.51882872001 2025-07-20,20:47:58.000,201,11066419,123805,0,1753044477,13852.447122279998,-37.971619439995266,53056.53979008001 2025-07-20,20:47:59.000,201,11066385,124045,0,1753044478,13852.420177039989,-38.013914219998696,53056.497867360005 2025-07-20,20:48:00.000,201,11066455,124045,0,1753044479,13852.386495489998,-38.00686508999934,53056.53280296 2025-07-20,20:48:01.000,201,11066452,123925,0,1753044480,13852.332605009993,-38.020963349998055,53056.50485448 2025-07-20,20:48:02.000,201,11066430,123965,0,1753044481,13852.278714530003,-37.99981595999998,53056.55376432 2025-07-20,20:48:03.000,201,11066475,124525,0,1753044482,13852.231560359993,-37.964570309995906,53056.560751439996 2025-07-20,20:48:04.000,201,11066456,123885,0,1753044483,13852.258505600003,-37.95047204999719,53056.5817128 2025-07-20,20:48:05.000,201,11066499,123925,0,1753044484,13852.231560359993,-37.95047204999719,53056.63760976001 2025-07-20,20:48:06.000,201,11066479,123805,0,1753044485,13852.170933569992,-37.94342291999783,53056.651584 2025-07-20,20:48:07.000,201,11066494,124365,0,1753044486,13852.164197259997,-37.92932465999911,53056.62363552 2025-07-20,20:48:08.000,201,11066478,123965,0,1753044487,13852.170933569992,-37.99981595999998,53056.64459688 2025-07-20,20:48:09.000,201,11066473,124325,0,1753044488,13852.137252020002,-37.95752117999655,53056.63760976001 2025-07-20,20:48:10.000,201,11066531,123965,0,1753044489,13852.170933569992,-37.95752117999655,53056.70748096001 2025-07-20,20:48:11.000,201,11066513,124365,0,1753044490,13852.177669880002,-37.9786685700019,53056.74241656 2025-07-20,20:48:12.000,201,11066487,124125,0,1753044491,13852.191142499993,-37.9786685700019,53056.728442319996 2025-07-20,20:48:13.000,201,11066533,124445,0,1753044492,13852.197878810002,-37.95752117999655,53056.82626200001 2025-07-20,20:48:14.000,201,11066499,124165,0,1753044493,13852.157460950002,-37.91522640000039,53056.8611976 2025-07-20,20:48:15.000,201,11066495,124325,0,1753044494,13852.177669880002,-37.95752117999655,53056.81228776 2025-07-20,20:48:16.000,201,11066469,124285,0,1753044495,13852.123779399997,-37.91522640000039,53056.84023624 2025-07-20,20:48:17.000,201,11066523,124205,0,1753044496,13852.143988329997,-37.88702987999568,53056.84023624 2025-07-20,20:48:18.000,201,11066462,124365,0,1753044497,13852.143988329997,-37.83063684000081,53056.84023624 2025-07-20,20:48:19.000,201,11066503,124325,0,1753044498,13852.110306779992,-37.788342059997376,53056.87517184001 2025-07-20,20:48:20.000,201,11066530,124445,0,1753044499,13852.117043090002,-37.7671946699993,53056.91010744 2025-07-20,20:48:21.000,201,11066493,124645,0,1753044500,13852.137252020002,-37.74604728000122,53056.896133199996 2025-07-20,20:48:22.000,201,11066565,124445,0,1753044501,13852.184406189997,-37.71785075999651,53056.882158960005 2025-07-20,20:48:23.000,201,11066548,124445,0,1753044502,13852.170933569992,-37.72489988999587,53056.952030160006 2025-07-20,20:48:24.000,201,11066519,124325,0,1753044503,13852.197878810002,-37.70375249999779,53056.896133199996 2025-07-20,20:48:25.000,201,11066500,124485,0,1753044504,13852.164197259997,-37.75309641000058,53056.882158960005 2025-07-20,20:48:26.000,201,11066494,124325,0,1753044505,13852.211351429993,-37.788342059997376,53056.91709456 2025-07-20,20:48:27.000,201,11066504,124325,0,1753044506,13852.271978219993,-37.7671946699993,53056.93805592 2025-07-20,20:48:28.000,201,11066567,124605,0,1753044507,13852.298923459988,-37.81653858000209,53056.952030160006 2025-07-20,20:48:29.000,201,11066483,124565,0,1753044508,13852.339341319988,-37.851784229998884,53056.90312032001 2025-07-20,20:48:30.000,201,11066582,124645,0,1753044509,13852.319132389988,-37.8658824899976,53056.90312032001 2025-07-20,20:48:31.000,201,11066550,124965,0,1753044510,13852.319132389988,-37.90817727000103,53056.92408168001 2025-07-20,20:48:32.000,201,11066495,124765,0,1753044511,13852.319132389988,-37.901128140001674,53056.98696576 2025-07-20,20:48:33.000,201,11066511,124565,0,1753044512,13852.332605009993,-37.8658824899976,53056.95901728 2025-07-20,20:48:34.000,201,11066532,124605,0,1753044513,13852.346077629998,-37.844735099999525,53057.07081120001 2025-07-20,20:48:35.000,201,11066509,124645,0,1753044514,13852.332605009993,-37.87293161999696,53057.098759680004 2025-07-20,20:48:36.000,201,11066557,124645,0,1753044515,13852.312396079993,-37.83063684000081,53057.1057468 2025-07-20,20:48:37.000,201,11066513,124805,0,1753044516,13852.285450839998,-37.80948944999545,53057.098759680004 2025-07-20,20:48:38.000,201,11066512,124725,0,1753044517,13852.305659769998,-37.7671946699993,53057.1057468 2025-07-20,20:48:39.000,201,11066566,124565,0,1753044518,13852.285450839998,-37.73899815000186,53057.15465664 2025-07-20,20:48:40.000,201,11066584,124285,0,1753044519,13852.278714530003,-37.68965423999907,53057.19657936 2025-07-20,20:48:41.000,201,11066528,124725,0,1753044520,13852.224824049998,-37.69670336999843,53057.18959224001 2025-07-20,20:48:42.000,201,11066507,124725,0,1753044521,13852.251769289993,-37.675555980000354,53057.15465664 2025-07-20,20:48:43.000,201,11066550,124565,0,1753044522,13852.271978219993,-37.63326119999692,53057.15465664 2025-07-20,20:48:44.000,201,11066489,124965,0,1753044523,13852.258505600003,-37.60506467999949,53057.175618 2025-07-20,20:48:45.000,201,11066529,124685,0,1753044524,13852.238296670002,-37.626212069997564,53057.19657936 2025-07-20,20:48:46.000,201,11066538,124765,0,1753044525,13852.298923459988,-37.675555980000354,53057.14766952 2025-07-20,20:48:47.000,201,11066465,124805,0,1753044526,13852.325868699998,-37.71080162999715,53057.16164376001 2025-07-20,20:48:48.000,201,11066548,124725,0,1753044527,13852.319132389988,-37.73194901999523,53057.22452784 2025-07-20,20:48:49.000,201,11066483,124605,0,1753044528,13852.379759179988,-37.74604728000122,53057.18959224001 2025-07-20,20:48:50.000,201,11066497,124125,0,1753044529,13852.413440729993,-37.73194901999523,53057.175618 2025-07-20,20:48:51.000,201,11066564,124405,0,1753044530,13852.467331209999,-37.73194901999523,53057.217540720005 2025-07-20,20:48:52.000,201,11066570,124525,0,1753044531,13852.521221689989,-37.75309641000058,53057.22452784 2025-07-20,20:48:53.000,201,11066550,124565,0,1753044532,13852.56163954999,-37.76014553999994,53057.266450560004 2025-07-20,20:48:54.000,201,11066542,124605,0,1753044533,13852.60205740999,-37.76014553999994,53057.18959224001 2025-07-20,20:48:55.000,201,11066541,124125,0,1753044534,13852.62900265,-37.80948944999545,53057.19657936 2025-07-20,20:48:56.000,201,11066553,124525,0,1753044535,13852.696365749995,-37.851784229998884,53057.25946344001 2025-07-20,20:48:57.000,201,11066492,124365,0,1753044536,13852.696365749995,-37.87293161999696,53057.2454892 2025-07-20,20:48:58.000,201,11066501,124485,0,1753044537,13852.68962944,-37.894079010002315,53057.20356648 2025-07-20,20:48:59.000,201,11066558,124405,0,1753044538,13852.68962944,-37.90817727000103,53057.25946344001 2025-07-20,20:49:00.000,201,11066572,124125,0,1753044539,13852.756992539995,-37.88702987999568,53057.2454892 2025-07-20,20:49:01.000,201,11066521,124365,0,1753044540,13852.777201469995,-37.92227552999975,53057.266450560004 2025-07-20,20:49:02.000,201,11066557,124325,0,1753044541,13852.82435563999,-37.87293161999696,53057.287411920006 2025-07-20,20:49:03.000,201,11066517,124205,0,1753044542,13852.83109195,-37.837685970000166,53057.28042480001 2025-07-20,20:49:04.000,201,11066560,124125,0,1753044543,13852.80414670999,-37.80948944999545,53057.350296 2025-07-20,20:49:05.000,201,11066528,124485,0,1753044544,13852.817619329995,-37.80948944999545,53057.30138616 2025-07-20,20:49:06.000,201,11066551,124005,0,1753044545,13852.797410399995,-37.78129292999802,53057.3153604 2025-07-20,20:49:07.000,201,11066547,124245,0,1753044546,13852.83109195,-37.76014553999994,53057.37824448001 2025-07-20,20:49:08.000,201,11066500,124045,0,1753044547,13852.858037189995,-37.78129292999802,53057.32234752 2025-07-20,20:49:09.000,201,11066572,123965,0,1753044548,13852.83109195,-37.77424379999866,53057.32933464001 2025-07-20,20:49:10.000,201,11066506,124125,0,1753044549,13852.84456456999,-37.7671946699993,53057.336321760005 2025-07-20,20:49:11.000,201,11066534,123885,0,1753044550,13852.817619329995,-37.802440319996094,53057.36427024 2025-07-20,20:49:12.000,201,11066525,123965,0,1753044551,13852.85130088,-37.75309641000058,53057.37125736 2025-07-20,20:49:13.000,201,11066532,124045,0,1753044552,13852.918663979995,-37.74604728000122,53057.350296 2025-07-20,20:49:14.000,201,11066546,124045,0,1753044553,13852.898455049995,-37.69670336999843,53057.434141440004 2025-07-20,20:49:15.000,201,11066528,124005,0,1753044554,13852.95234553,-37.70375249999779,53057.40619296001 2025-07-20,20:49:16.000,201,11066565,123844,0,1753044555,13852.959081839996,-37.71785075999651,53057.42715432001 2025-07-20,20:49:17.000,201,11066517,123965,0,1753044556,13852.96581814999,-37.69670336999843,53057.455102800006 2025-07-20,20:49:18.000,201,11066473,123965,0,1753044557,13852.979290769996,-37.72489988999587,53057.46907704 2025-07-20,20:49:19.000,201,11066546,123965,0,1753044558,13852.99276339,-37.675555980000354,53057.44811568001 2025-07-20,20:49:20.000,201,11066522,123844,0,1753044559,13853.026444939991,-37.68260510999971,53057.504012640005 2025-07-20,20:49:21.000,201,11066568,123645,0,1753044560,13853.006236009991,-37.661457720001636,53057.52497400001 2025-07-20,20:49:22.000,201,11066596,123844,0,1753044561,13853.019708629996,-37.64735945999564,53057.455102800006 2025-07-20,20:49:23.000,201,11066562,123605,0,1753044562,13853.066862799991,-37.668506850000995,53057.455102800006 2025-07-20,20:49:24.000,201,11066559,123925,0,1753044563,13853.039917559996,-37.69670336999843,53057.44811568001 2025-07-20,20:49:25.000,201,11066534,124005,0,1753044564,13853.039917559996,-37.69670336999843,53057.52497400001 2025-07-20,20:49:26.000,201,11066530,123885,0,1753044565,13853.019708629996,-37.69670336999843,53057.44811568001 2025-07-20,20:49:27.000,201,11066516,123565,0,1753044566,13852.97255446,-37.71080162999715,53057.4201672 2025-07-20,20:49:28.000,201,11066487,124085,0,1753044567,13852.938872909996,-37.71785075999651,53057.455102800006 2025-07-20,20:49:29.000,201,11066579,123565,0,1753044568,13852.89171874,-37.73194901999523,53057.455102800006 2025-07-20,20:49:30.000,201,11066584,123325,0,1753044569,13852.91192767,-37.74604728000122,53057.48305128 2025-07-20,20:49:31.000,201,11066493,123565,0,1753044570,13852.837828259995,-37.73194901999523,53057.52497400001 2025-07-20,20:49:32.000,201,11066562,123485,0,1753044571,13852.84456456999,-37.7671946699993,53057.4900384 2025-07-20,20:49:33.000,201,11066564,123645,0,1753044572,13852.817619329995,-37.74604728000122,53057.455102800006 2025-07-20,20:49:34.000,201,11066525,123645,0,1753044573,13852.78393777999,-37.71080162999715,53057.40619296001 2025-07-20,20:49:35.000,201,11066566,123645,0,1753044574,13852.777201469995,-37.72489988999587,53057.44811568001 2025-07-20,20:49:36.000,201,11066557,123645,0,1753044575,13852.797410399995,-37.70375249999779,53057.455102800006 2025-07-20,20:49:37.000,201,11066520,124245,0,1753044576,13852.77046516,-37.69670336999843,53057.434141440004 2025-07-20,20:49:38.000,201,11066541,123725,0,1753044577,13852.80414670999,-37.675555980000354,53057.399205839996 2025-07-20,20:49:39.000,201,11066576,123405,0,1753044578,13852.81088302,-37.68965423999907,53057.434141440004 2025-07-20,20:49:40.000,201,11066566,123765,0,1753044579,13852.79067409,-37.68965423999907,53057.39221872 2025-07-20,20:49:41.000,201,11066496,123565,0,1753044580,13852.858037189995,-37.661457720001636,53057.41318008 2025-07-20,20:49:42.000,201,11066588,124045,0,1753044581,13852.92540028999,-37.59801555000013,53057.40619296001 2025-07-20,20:49:43.000,201,11066570,123725,0,1753044582,13852.938872909996,-37.53457337999862,53057.40619296001 2025-07-20,20:49:44.000,201,11066565,123725,0,1753044583,13852.999499699996,-37.51342599000054,53057.36427024 2025-07-20,20:49:45.000,201,11066540,123645,0,1753044584,13853.107280659991,-37.50637686000118,53057.46208992 2025-07-20,20:49:46.000,201,11066614,123925,0,1753044585,13853.208325309992,-37.442934689999674,53057.46208992 2025-07-20,20:49:47.000,201,11066514,123485,0,1753044586,13853.282424719997,-37.435885560000315,53057.434141440004 2025-07-20,20:49:48.000,201,11066597,124005,0,1753044587,13853.390205679993,-37.41473817000224,53057.434141440004 2025-07-20,20:49:49.000,201,11066558,123645,0,1753044588,13853.457568780002,-37.393590779996885,53057.46208992 2025-07-20,20:49:50.000,201,11066580,124165,0,1753044589,13853.565349739998,-37.379492519998166,53057.46208992 2025-07-20,20:49:51.000,201,11066613,123525,0,1753044590,13853.632712839993,-37.435885560000315,53057.46208992 2025-07-20,20:49:52.000,201,11066541,123685,0,1753044591,13853.686603319999,-37.386541649997525,53057.504012640005 2025-07-20,20:49:53.000,201,11066527,123645,0,1753044592,13853.733757489994,-37.41473817000224,53057.4900384 2025-07-20,20:49:54.000,201,11066560,123925,0,1753044593,13853.753966419994,-37.41473817000224,53057.53894824 2025-07-20,20:49:55.000,201,11066543,123605,0,1753044594,13853.80112058999,-37.449983819999034,53057.5599096 2025-07-20,20:49:56.000,201,11066606,123325,0,1753044595,13853.86174737999,-37.46408207999775,53057.58087096 2025-07-20,20:49:57.000,201,11066595,124005,0,1753044596,13853.834802139994,-37.51342599000054,53057.65772928 2025-07-20,20:49:58.000,201,11066600,123885,0,1753044597,13853.807856899999,-37.5204751199999,53057.65772928 2025-07-20,20:49:59.000,201,11066612,123844,0,1753044598,13853.78091165999,-37.569819029995415,53057.60881944 2025-07-20,20:50:00.000,201,11066601,123925,0,1753044599,13853.807856899999,-37.57686816000205,53057.65074216 2025-07-20,20:50:01.000,201,11066581,123805,0,1753044600,13853.767439039999,-37.59801555000013,53057.66471640001 2025-07-20,20:50:02.000,201,11066571,124325,0,1753044601,13853.733757489994,-37.60506467999949,53057.69266488001 2025-07-20,20:50:03.000,201,11066542,123844,0,1753044602,13853.713548559994,-37.612113809998846,53057.68567776 2025-07-20,20:50:04.000,201,11066572,123645,0,1753044603,13853.727021179999,-37.57686816000205,53057.720613360005 2025-07-20,20:50:05.000,201,11066577,123885,0,1753044604,13853.693339629994,-37.53457337999862,53057.75554896 2025-07-20,20:50:06.000,201,11066545,123965,0,1753044605,13853.720284869989,-37.49227859999519,53057.75554896 2025-07-20,20:50:07.000,201,11066525,123805,0,1753044606,13853.679867009989,-37.45703294999839,53057.78349744001 2025-07-20,20:50:08.000,201,11066613,124005,0,1753044607,13853.659658079989,-37.400639909996244,53057.769523200004 2025-07-20,20:50:09.000,201,11066600,123885,0,1753044608,13853.632712839993,-37.30195208999794,53057.769523200004 2025-07-20,20:50:10.000,201,11066603,123885,0,1753044609,13853.673130699994,-37.24555904999579,53057.74856184 2025-07-20,20:50:11.000,201,11066572,123925,0,1753044610,13853.659658079989,-37.153920359996846,53057.75554896 2025-07-20,20:50:12.000,201,11066566,123885,0,1753044611,13853.639449149989,-37.09752732000197,53057.734587599996 2025-07-20,20:50:13.000,201,11066606,123844,0,1753044612,13853.666394389998,-37.041134279999824,53057.79747168 2025-07-20,20:50:14.000,201,11066556,123725,0,1753044613,13853.713548559994,-36.99883949999639,53057.69266488001 2025-07-20,20:50:15.000,201,11066527,123645,0,1753044614,13853.740493799989,-36.93539733000216,53057.78349744001 2025-07-20,20:50:16.000,201,11066619,124005,0,1753044615,13853.753966419994,-36.88605341999937,53057.74157472001 2025-07-20,20:50:17.000,201,11066619,123605,0,1753044616,13853.794384279994,-36.8508077699953,53057.75554896 2025-07-20,20:50:18.000,201,11066552,123805,0,1753044617,13853.814593209994,-36.808512989999144,53057.77651032 2025-07-20,20:50:19.000,201,11066580,123844,0,1753044618,13853.855011069994,-36.78031647000171,53057.74157472001 2025-07-20,20:50:20.000,201,11066595,123965,0,1753044619,13853.82806583,-36.808512989999144,53057.76253608001 2025-07-20,20:50:21.000,201,11066616,123805,0,1753044620,13853.855011069994,-36.78736560000107,53057.74157472001 2025-07-20,20:50:22.000,201,11066594,123844,0,1753044621,13853.915637859995,-36.77326734000235,53057.75554896 2025-07-20,20:50:23.000,201,11066621,123844,0,1753044622,13853.895428929995,-36.801463859999785,53057.8044588 2025-07-20,20:50:24.000,201,11066624,124205,0,1753044623,13853.895428929995,-36.794414730000426,53057.75554896 2025-07-20,20:50:25.000,201,11066604,123965,0,1753044624,13853.935846789995,-36.82966037999722,53057.74856184 2025-07-20,20:50:26.000,201,11066584,124045,0,1753044625,13853.96279202999,-36.90015167999809,53057.77651032 2025-07-20,20:50:27.000,201,11066564,123965,0,1753044626,13853.976264649995,-36.92129906999617,53057.790484560006 2025-07-20,20:50:28.000,201,11066554,124085,0,1753044627,13853.94258309999,-36.970642979998956,53057.83240728001 2025-07-20,20:50:29.000,201,11066539,124085,0,1753044628,13853.96952834,-36.99883949999639,53057.74157472001 2025-07-20,20:50:30.000,201,11066563,123965,0,1753044629,13853.976264649995,-37.09047818999534,53057.78349744001 2025-07-20,20:50:31.000,201,11066583,124005,0,1753044630,13853.956055719995,-37.153920359996846,53057.8044588 2025-07-20,20:50:32.000,201,11066545,124085,0,1753044631,13853.94931941,-37.14687122999749,53057.85336864 2025-07-20,20:50:33.000,201,11066579,124165,0,1753044632,13853.98300095999,-37.23146078999707,53057.81144592001 2025-07-20,20:50:34.000,201,11066590,123844,0,1753044633,13853.96952834,-37.28080469999986,53057.8044588 2025-07-20,20:50:35.000,201,11066562,124005,0,1753044634,13853.94931941,-37.28785382999922,53057.81144592001 2025-07-20,20:50:36.000,201,11066551,124325,0,1753044635,13853.88195630999,-37.37244338999881,53057.85336864 2025-07-20,20:50:37.000,201,11066565,123844,0,1753044636,13853.86174737999,-37.4076890399956,53057.85336864 2025-07-20,20:50:38.000,201,11066564,124085,0,1753044637,13853.855011069994,-37.4076890399956,53057.81843304 2025-07-20,20:50:39.000,201,11066548,124085,0,1753044638,13853.82132951999,-37.428836430000956,53057.81843304 2025-07-20,20:50:40.000,201,11066596,124005,0,1753044639,13853.787647969999,-37.45703294999839,53057.839394400005 2025-07-20,20:50:41.000,201,11066589,123805,0,1753044640,13853.787647969999,-37.449983819999034,53057.81843304 2025-07-20,20:50:42.000,201,11066600,123765,0,1753044641,13853.767439039999,-37.4217873000016,53057.83240728001 2025-07-20,20:50:43.000,201,11066501,123805,0,1753044642,13853.747230109999,-37.400639909996244,53057.81144592001 2025-07-20,20:50:44.000,201,11066585,123885,0,1753044643,13853.733757489994,-37.36539425999945,53057.89529136 2025-07-20,20:50:45.000,201,11066572,124085,0,1753044644,13853.747230109999,-37.32309947999602,53057.790484560006 2025-07-20,20:50:46.000,201,11066597,124005,0,1753044645,13853.753966419994,-37.28785382999922,53057.85336864 2025-07-20,20:50:47.000,201,11066574,123965,0,1753044646,13853.733757489994,-37.259657310001785,53057.84638152 2025-07-20,20:50:48.000,201,11066577,123885,0,1753044647,13853.747230109999,-37.23850991999643,53057.77651032 2025-07-20,20:50:49.000,201,11066581,123885,0,1753044648,13853.747230109999,-37.22441165999771,53057.86035576001 2025-07-20,20:50:50.000,201,11066578,123805,0,1753044649,13853.733757489994,-37.18916601000092,53057.86035576001 2025-07-20,20:50:51.000,201,11066519,123925,0,1753044650,13853.753966419994,-37.19621514000028,53057.88131712001 2025-07-20,20:50:52.000,201,11066591,124005,0,1753044651,13853.767439039999,-37.153920359996846,53057.839394400005 2025-07-20,20:50:53.000,201,11066567,123765,0,1753044652,13853.80112058999,-37.160969489996205,53057.84638152 2025-07-20,20:50:54.000,201,11066615,123965,0,1753044653,13853.807856899999,-37.14687122999749,53057.90926560001 2025-07-20,20:50:55.000,201,11066562,123885,0,1753044654,13853.82132951999,-37.11867471000005,53057.95118832001 2025-07-20,20:50:56.000,201,11066548,123925,0,1753044655,13853.875219999994,-37.12572383999941,53057.91625272 2025-07-20,20:50:57.000,201,11066543,124245,0,1753044656,13853.94258309999,-37.11867471000005,53057.97913680001 2025-07-20,20:50:58.000,201,11066565,123925,0,1753044657,13853.96952834,-37.10457645000133,53057.97913680001 2025-07-20,20:50:59.000,201,11066596,123965,0,1753044658,13854.0099462,-37.160969489996205,53058.0140724 2025-07-20,20:51:00.000,201,11066600,123885,0,1753044659,13854.016682509995,-37.14687122999749,53057.98612392 2025-07-20,20:51:01.000,201,11066581,123965,0,1753044660,13854.06383667999,-37.1750677500022,53058.03503376 2025-07-20,20:51:02.000,201,11066616,124165,0,1753044661,13854.137936089995,-37.168018619995564,53058.02804664001 2025-07-20,20:51:03.000,201,11066594,123844,0,1753044662,13854.17161764,-37.210313399998995,53057.99311104 2025-07-20,20:51:04.000,201,11066623,123925,0,1753044663,13854.19182657,-37.217362529998354,53058.007085280005 2025-07-20,20:51:05.000,201,11066587,123965,0,1753044664,13854.225508119991,-37.25260817999515,53058.04202088 2025-07-20,20:51:06.000,201,11066601,123885,0,1753044665,13854.2120355,-37.31605034999666,53058.06298224 2025-07-20,20:51:07.000,201,11066607,124045,0,1753044666,13854.2120355,-37.31605034999666,53058.007085280005 2025-07-20,20:51:08.000,201,11066523,123725,0,1753044667,13854.259189669996,-37.35129600000073,53058.09093072 2025-07-20,20:51:09.000,201,11066589,124045,0,1753044668,13854.286134909991,-37.37244338999881,53058.07695648001 2025-07-20,20:51:10.000,201,11066588,124045,0,1753044669,13854.27266229,-37.393590779996885,53058.06298224 2025-07-20,20:51:11.000,201,11066570,123965,0,1753044670,13854.286134909991,-37.41473817000224,53058.104904960004 2025-07-20,20:51:12.000,201,11066559,124085,0,1753044671,13854.25245336,-37.47113120999711,53058.0839436 2025-07-20,20:51:13.000,201,11066558,123805,0,1753044672,13854.2120355,-37.45703294999839,53058.06298224 2025-07-20,20:51:14.000,201,11066616,123925,0,1753044673,13854.198562879996,-37.50637686000118,53058.03503376 2025-07-20,20:51:15.000,201,11066547,124085,0,1753044674,13854.218771809996,-37.53457337999862,53058.055995120005 2025-07-20,20:51:16.000,201,11066542,124325,0,1753044675,13854.18509025999,-37.50637686000118,53058.104904960004 2025-07-20,20:51:17.000,201,11066580,124405,0,1753044676,13854.18509025999,-37.569819029995415,53058.13285344 2025-07-20,20:51:18.000,201,11066556,124005,0,1753044677,13854.17161764,-37.57686816000205,53058.14682768001 2025-07-20,20:51:19.000,201,11066576,123885,0,1753044678,13854.158145019996,-37.57686816000205,53058.0839436 2025-07-20,20:51:20.000,201,11066594,124245,0,1753044679,13854.097518229995,-37.5557207699967,53058.14682768001 2025-07-20,20:51:21.000,201,11066532,124165,0,1753044680,13854.137936089995,-37.54867163999734,53058.104904960004 2025-07-20,20:51:22.000,201,11066636,124045,0,1753044681,13854.158145019996,-37.52752424999926,53058.06298224 2025-07-20,20:51:23.000,201,11066586,124325,0,1753044682,13854.16488132999,-37.52752424999926,53058.104904960004 2025-07-20,20:51:24.000,201,11066627,123805,0,1753044683,13854.17161764,-37.50637686000118,53058.069969359996 2025-07-20,20:51:25.000,201,11066544,124045,0,1753044684,13854.15140871,-37.51342599000054,53058.11189208 2025-07-20,20:51:26.000,201,11066602,124165,0,1753044685,13854.16488132999,-37.47113120999711,53058.09791784001 2025-07-20,20:51:27.000,201,11066558,124485,0,1753044686,13854.198562879996,-37.449983819999034,53058.06298224 2025-07-20,20:51:28.000,201,11066517,124085,0,1753044687,13854.225508119991,-37.393590779996885,53058.1887504 2025-07-20,20:51:29.000,201,11066614,123965,0,1753044688,13854.25245336,-37.393590779996885,53058.14682768001 2025-07-20,20:51:30.000,201,11066618,123805,0,1753044689,13854.25245336,-37.400639909996244,53058.11189208 2025-07-20,20:51:31.000,201,11066570,124165,0,1753044690,13854.238980739996,-37.400639909996244,53058.14682768001 2025-07-20,20:51:32.000,201,11066583,124205,0,1753044691,13854.299607529996,-37.400639909996244,53058.21669888001 2025-07-20,20:51:33.000,201,11066564,124245,0,1753044692,13854.340025389996,-37.449983819999034,53058.174776160005 2025-07-20,20:51:34.000,201,11066597,124205,0,1753044693,13854.380443249996,-37.46408207999775,53058.18176328 2025-07-20,20:51:35.000,201,11066556,124205,0,1753044694,13854.387179559992,-37.48522946999583,53058.21669888001 2025-07-20,20:51:36.000,201,11066534,124325,0,1753044695,13854.441070039997,-37.51342599000054,53058.23067312 2025-07-20,20:51:37.000,201,11066645,124165,0,1753044696,13854.420861109997,-37.569819029995415,53058.223686000005 2025-07-20,20:51:38.000,201,11066592,124205,0,1753044697,13854.400652179997,-37.60506467999949,53058.20971176 2025-07-20,20:51:39.000,201,11066580,124285,0,1753044698,13854.407388489992,-37.64735945999564,53058.223686000005 2025-07-20,20:51:40.000,201,11066539,124325,0,1753044699,13854.400652179997,-37.68965423999907,53058.21669888001 2025-07-20,20:51:41.000,201,11066581,124365,0,1753044700,13854.434333730002,-37.73194901999523,53058.2586216 2025-07-20,20:51:42.000,201,11066557,124485,0,1753044701,13854.407388489992,-37.788342059997376,53058.174776160005 2025-07-20,20:51:43.000,201,11066584,124285,0,1753044702,13854.393915870001,-37.82358771000145,53058.18176328 2025-07-20,20:51:44.000,201,11066551,124165,0,1753044703,13854.373706940001,-37.851784229998884,53058.1887504 2025-07-20,20:51:45.000,201,11066544,124405,0,1753044704,13854.346761699991,-37.8658824899976,53058.174776160005 2025-07-20,20:51:46.000,201,11066578,124125,0,1753044705,13854.353498010001,-37.85883335999824,53058.21669888001 2025-07-20,20:51:47.000,201,11066581,124365,0,1753044706,13854.286134909991,-37.901128140001674,53058.174776160005 2025-07-20,20:51:48.000,201,11066559,124285,0,1753044707,13854.238980739996,-37.901128140001674,53058.14682768001 2025-07-20,20:51:49.000,201,11066587,124285,0,1753044708,13854.238980739996,-37.92227552999975,53058.13285344 2025-07-20,20:51:50.000,201,11066598,124525,0,1753044709,13854.2120355,-37.901128140001674,53058.14682768001 2025-07-20,20:51:51.000,201,11066508,124405,0,1753044710,13854.205299189991,-37.894079010002315,53058.16778904001 2025-07-20,20:51:52.000,201,11066541,124325,0,1753044711,13854.15140871,-37.88702987999568,53058.104904960004 2025-07-20,20:51:53.000,201,11066558,124485,0,1753044712,13854.16488132999,-37.85883335999824,53058.13984056 2025-07-20,20:51:54.000,201,11066544,124125,0,1753044713,13854.11099085,-37.87293161999696,53058.13285344 2025-07-20,20:51:55.000,201,11066553,124325,0,1753044714,13854.11099085,-37.837685970000166,53058.11887920001 2025-07-20,20:51:56.000,201,11066553,124365,0,1753044715,13854.10425453999,-37.844735099999525,53058.14682768001 2025-07-20,20:51:57.000,201,11066582,124565,0,1753044716,13854.07057299,-37.81653858000209,53058.11189208 2025-07-20,20:51:58.000,201,11066575,124165,0,1753044717,13854.03015513,-37.795391189996735,53058.125866320006 2025-07-20,20:51:59.000,201,11066593,124445,0,1753044718,13854.036891439995,-37.78129292999802,53058.1538148 2025-07-20,20:52:00.000,201,11066582,124285,0,1753044719,13854.03015513,-37.73194901999523,53058.19573752001 2025-07-20,20:52:01.000,201,11066574,124605,0,1753044720,13854.04362774999,-37.75309641000058,53058.20971176 2025-07-20,20:52:02.000,201,11066549,124485,0,1753044721,13853.98300095999,-37.7671946699993,53058.18176328 2025-07-20,20:52:03.000,201,11066539,124605,0,1753044722,13854.02341881999,-37.7671946699993,53058.1538148 2025-07-20,20:52:04.000,201,11066560,124805,0,1753044723,13853.996473579995,-37.74604728000122,53058.1538148 2025-07-20,20:52:05.000,201,11066623,124605,0,1753044724,13854.02341881999,-37.73899815000186,53058.20272464 2025-07-20,20:52:06.000,201,11066519,124445,0,1753044725,13853.94931941,-37.74604728000122,53058.20971176 2025-07-20,20:52:07.000,201,11066523,123965,0,1753044726,13853.96279202999,-37.73194901999523,53058.14682768001 2025-07-20,20:52:08.000,201,11066509,124605,0,1753044727,13853.88869262,-37.80948944999545,53058.1538148 2025-07-20,20:52:09.000,201,11066557,124605,0,1753044728,13853.90890155,-37.795391189996735,53058.18176328 2025-07-20,20:52:10.000,201,11066532,124485,0,1753044729,13853.84827476,-37.73194901999523,53058.09791784001 2025-07-20,20:52:11.000,201,11066587,124565,0,1753044730,13853.807856899999,-37.77424379999866,53058.11887920001 2025-07-20,20:52:12.000,201,11066552,124205,0,1753044731,13853.814593209994,-37.76014553999994,53058.09093072 2025-07-20,20:52:13.000,201,11066623,124605,0,1753044732,13853.807856899999,-37.73194901999523,53058.06298224 2025-07-20,20:52:14.000,201,11066560,125245,0,1753044733,13853.814593209994,-37.72489988999587,53058.069969359996 2025-07-20,20:52:15.000,201,11066517,124485,0,1753044734,13853.767439039999,-37.70375249999779,53058.03503376 2025-07-20,20:52:16.000,201,11066583,124645,0,1753044735,13853.713548559994,-37.675555980000354,53058.06298224 2025-07-20,20:52:17.000,201,11066591,124925,0,1753044736,13853.666394389998,-37.668506850000995,53058.0140724 2025-07-20,20:52:18.000,201,11066554,124645,0,1753044737,13853.632712839993,-37.64735945999564,53057.96516256 2025-07-20,20:52:19.000,201,11066587,125285,0,1753044738,13853.625976529998,-37.59096642000077,53057.937214080004 2025-07-20,20:52:20.000,201,11066580,124805,0,1753044739,13853.592294979993,-37.58391729000141,53057.888304240005 2025-07-20,20:52:21.000,201,11066589,124645,0,1753044740,13853.545140809998,-37.53457337999862,53057.81144592001 2025-07-20,20:52:22.000,201,11066542,124685,0,1753044741,13853.551877119993,-37.49932773000182,53057.790484560006 2025-07-20,20:52:23.000,201,11066531,124725,0,1753044742,13853.491250329993,-37.47113120999711,53057.790484560006 2025-07-20,20:52:24.000,201,11066532,124925,0,1753044743,13853.531668189993,-37.46408207999775,53057.720613360005 2025-07-20,20:52:25.000,201,11066530,124605,0,1753044744,13853.484514019998,-37.4217873000016,53057.69266488001 2025-07-20,20:52:26.000,201,11066581,125485,0,1753044745,13853.450832469993,-37.36539425999945,53057.66471640001 2025-07-20,20:52:27.000,201,11066545,125205,0,1753044746,13853.437359850002,-37.31605034999666,53057.58087096 2025-07-20,20:52:28.000,201,11066576,124845,0,1753044747,13853.437359850002,-37.266706440001144,53057.5599096 2025-07-20,20:52:29.000,201,11066581,125005,0,1753044748,13853.423887229997,-37.259657310001785,53057.52497400001 2025-07-20,20:52:30.000,201,11066492,125285,0,1753044749,13853.417150920002,-37.217362529998354,53057.47606416001 2025-07-20,20:52:31.000,201,11066588,124605,0,1753044750,13853.437359850002,-37.24555904999579,53057.47606416001 2025-07-20,20:52:32.000,201,11066524,125125,0,1753044751,13853.430623539993,-37.23146078999707,53057.455102800006 2025-07-20,20:52:33.000,201,11066522,125005,0,1753044752,13853.450832469993,-37.25260817999515,53057.44811568001 2025-07-20,20:52:34.000,201,11066551,125285,0,1753044753,13853.477777710003,-37.25260817999515,53057.35728312001 2025-07-20,20:52:35.000,201,11066545,125125,0,1753044754,13853.423887229997,-37.217362529998354,53057.350296 2025-07-20,20:52:36.000,201,11066535,124685,0,1753044755,13853.376733060002,-37.23146078999707,53057.30138616 2025-07-20,20:52:37.000,201,11066568,124765,0,1753044756,13853.403678299997,-37.22441165999771,53057.350296 2025-07-20,20:52:38.000,201,11066572,124965,0,1753044757,13853.410414609993,-37.22441165999771,53057.3153604 2025-07-20,20:52:39.000,201,11066481,125005,0,1753044758,13853.471041399993,-37.23146078999707,53057.27343768 2025-07-20,20:52:40.000,201,11066569,124765,0,1753044759,13853.430623539993,-37.23850991999643,53057.29439904 2025-07-20,20:52:41.000,201,11066541,124845,0,1753044760,13853.403678299997,-37.1750677500022,53057.287411920006 2025-07-20,20:52:42.000,201,11066546,124885,0,1753044761,13853.390205679993,-37.10457645000133,53057.217540720005 2025-07-20,20:52:43.000,201,11066478,124605,0,1753044762,13853.444096159998,-37.09047818999534,53057.217540720005 2025-07-20,20:52:44.000,201,11066593,124805,0,1753044763,13853.396941990002,-37.034085150000465,53057.23850208001 2025-07-20,20:52:45.000,201,11066522,124845,0,1753044764,13853.390205679993,-37.019986890001746,53057.18260512 2025-07-20,20:52:46.000,201,11066538,125005,0,1753044765,13853.423887229997,-36.970642979998956,53057.231514959996 2025-07-20,20:52:47.000,201,11066560,124685,0,1753044766,13853.410414609993,-36.87900429000001,53057.231514959996 2025-07-20,20:52:48.000,201,11066538,124925,0,1753044767,13853.417150920002,-36.82261124999786,53057.217540720005 2025-07-20,20:52:49.000,201,11066556,124925,0,1753044768,13853.423887229997,-36.794414730000426,53057.18260512 2025-07-20,20:52:50.000,201,11066578,124885,0,1753044769,13853.396941990002,-36.69572691000212,53057.22452784 2025-07-20,20:52:51.000,201,11066594,124805,0,1753044770,13853.369996749992,-36.64638299999933,53057.14766952 2025-07-20,20:52:52.000,201,11066520,125005,0,1753044771,13853.457568780002,-36.6040882199959,53057.21055360001 2025-07-20,20:52:53.000,201,11066539,125085,0,1753044772,13853.450832469993,-36.48425300999952,53057.19657936 2025-07-20,20:52:54.000,201,11066587,124725,0,1753044773,13853.444096159998,-36.44195822999609,53057.25946344001 2025-07-20,20:52:55.000,201,11066523,125125,0,1753044774,13853.484514019998,-36.385565190001216,53057.20356648 2025-07-20,20:52:56.000,201,11066528,124965,0,1753044775,13853.484514019998,-36.32212301999971,53057.12670816 2025-07-20,20:52:57.000,201,11066524,124725,0,1753044776,13853.511459259993,-36.27277910999692,53057.09177256001 2025-07-20,20:52:58.000,201,11066531,124925,0,1753044777,13853.565349739998,-36.20933693999541,53057.14068240001 2025-07-20,20:52:59.000,201,11066554,125125,0,1753044778,13853.585558669998,-36.25163171999884,53057.098759680004 2025-07-20,20:53:00.000,201,11066559,124845,0,1753044779,13853.592294979993,-36.13179650999518,53057.13369528 2025-07-20,20:53:01.000,201,11066503,125045,0,1753044780,13853.625976529998,-36.117698249996465,53057.11273392001 2025-07-20,20:53:02.000,201,11066496,124685,0,1753044781,13853.632712839993,-36.09655085999839,53057.13369528 2025-07-20,20:53:03.000,201,11066509,124365,0,1753044782,13853.666394389998,-36.08245259999967,53057.063824079996 2025-07-20,20:53:04.000,201,11066542,125005,0,1753044783,13853.673130699994,-36.05425608000223,53057.1057468 2025-07-20,20:53:05.000,201,11066526,124965,0,1753044784,13853.693339629994,-35.990813910000725,53057.08478544 2025-07-20,20:53:06.000,201,11066475,125045,0,1753044785,13853.686603319999,-36.00491216999944,53057.049849840005 2025-07-20,20:53:07.000,201,11066527,124605,0,1753044786,13853.673130699994,-36.01901042999816,53057.07081120001 2025-07-20,20:53:08.000,201,11066518,124965,0,1753044787,13853.619240219989,-36.0472069499956,53057.04286272001 2025-07-20,20:53:09.000,201,11066544,124325,0,1753044788,13853.619240219989,-36.06835434000095,53057.02888848 2025-07-20,20:53:10.000,201,11066568,124725,0,1753044789,13853.686603319999,-36.05425608000223,53056.98696576 2025-07-20,20:53:11.000,201,11066504,125125,0,1753044790,13853.605767599998,-36.124747379995824,53057.00792712 2025-07-20,20:53:12.000,201,11066536,124725,0,1753044791,13853.592294979993,-36.13884564000182,53056.98696576 2025-07-20,20:53:13.000,201,11066492,124845,0,1753044792,13853.592294979993,-36.19523867999669,53057.02190136001 2025-07-20,20:53:14.000,201,11066537,124605,0,1753044793,13853.538404499988,-36.27982823999628,53056.97997864 2025-07-20,20:53:15.000,201,11066529,124965,0,1753044794,13853.504722949998,-36.350319539997145,53056.952030160006 2025-07-20,20:53:16.000,201,11066480,124885,0,1753044795,13853.464305089998,-36.41376170999865,53057.01491424 2025-07-20,20:53:17.000,201,11066490,124565,0,1753044796,13853.363260439997,-36.43490909999673,53057.02190136001 2025-07-20,20:53:18.000,201,11066525,124605,0,1753044797,13853.349787819992,-36.49130213999888,53057.00792712 2025-07-20,20:53:19.000,201,11066540,124765,0,1753044798,13853.302633649997,-36.55474431000039,53056.99395288001 2025-07-20,20:53:20.000,201,11066486,124805,0,1753044799,13853.282424719997,-36.53359692000231,53056.98696576 2025-07-20,20:53:21.000,201,11066536,124765,0,1753044800,13853.255479480002,-36.582940829997824,53057.000940000005 2025-07-20,20:53:22.000,201,11066514,124565,0,1753044801,13853.201588999997,-36.6040882199959,53056.98696576 2025-07-20,20:53:23.000,201,11066525,124805,0,1753044802,13853.154434830001,-36.58998995999718,53056.97997864 2025-07-20,20:53:24.000,201,11066507,124605,0,1753044803,13853.147698519992,-36.61113734999526,53056.98696576 2025-07-20,20:53:25.000,201,11066454,124685,0,1753044804,13853.127489589991,-36.618186480001896,53056.99395288001 2025-07-20,20:53:26.000,201,11066546,124605,0,1753044805,13853.060126489996,-36.59703908999654,53057.000940000005 2025-07-20,20:53:27.000,201,11066468,124605,0,1753044806,13853.060126489996,-36.61113734999526,53057.00792712 2025-07-20,20:53:28.000,201,11066491,124525,0,1753044807,13853.114016970001,-36.625235610001255,53056.97997864 2025-07-20,20:53:29.000,201,11066542,124645,0,1753044808,13853.05339018,-36.58998995999718,53057.000940000005 2025-07-20,20:53:30.000,201,11066468,124405,0,1753044809,13853.080335419996,-36.59703908999654,53057.04286272001 2025-07-20,20:53:31.000,201,11066435,124525,0,1753044810,13853.046653869991,-36.61113734999526,53056.97299152001 2025-07-20,20:53:32.000,201,11066499,124125,0,1753044811,13853.039917559996,-36.632284740000614,53056.98696576 2025-07-20,20:53:33.000,201,11066466,124165,0,1753044812,13853.060126489996,-36.67457951999677,53056.97997864 2025-07-20,20:53:34.000,201,11066528,124365,0,1753044813,13853.073599110001,-36.67457951999677,53056.98696576 2025-07-20,20:53:35.000,201,11066505,124405,0,1753044814,13853.080335419996,-36.67457951999677,53057.02888848 2025-07-20,20:53:36.000,201,11066479,124765,0,1753044815,13853.073599110001,-36.752119949996995,53057.04286272001 2025-07-20,20:53:37.000,201,11066505,123925,0,1753044816,13853.039917559996,-36.78031647000171,53057.02190136001 2025-07-20,20:53:38.000,201,11066499,123885,0,1753044817,13853.114016970001,-36.801463859999785,53057.063824079996 2025-07-20,20:53:39.000,201,11066550,124285,0,1753044818,13853.147698519992,-36.86490603000129,53057.15465664 2025-07-20,20:53:40.000,201,11066525,124085,0,1753044819,13853.167907449992,-36.94949559000088,53057.13369528 2025-07-20,20:53:41.000,201,11066479,124005,0,1753044820,13853.201588999997,-37.01293775999511,53057.168630880005 2025-07-20,20:53:42.000,201,11066493,123844,0,1753044821,13853.161171139996,-37.04818340999918,53057.19657936 2025-07-20,20:53:43.000,201,11066478,123844,0,1753044822,13853.147698519992,-37.10457645000133,53057.175618 2025-07-20,20:53:44.000,201,11066517,124245,0,1753044823,13853.167907449992,-37.153920359996846,53057.168630880005 2025-07-20,20:53:45.000,201,11066440,124005,0,1753044824,13853.120753279996,-37.18916601000092,53057.19657936 2025-07-20,20:53:46.000,201,11066522,124005,0,1753044825,13853.080335419996,-37.217362529998354,53057.21055360001 2025-07-20,20:53:47.000,201,11066540,123885,0,1753044826,13853.05339018,-37.28080469999986,53057.2454892 2025-07-20,20:53:48.000,201,11066455,124165,0,1753044827,13853.080335419996,-37.35834513000009,53057.25946344001 2025-07-20,20:53:49.000,201,11066529,124125,0,1753044828,13853.100544349996,-37.33719774000201,53057.25946344001 2025-07-20,20:53:50.000,201,11066530,124125,0,1753044829,13853.066862799991,-37.400639909996244,53057.3153604 2025-07-20,20:53:51.000,201,11066491,124045,0,1753044830,13853.093808040001,-37.4217873000016,53057.287411920006 2025-07-20,20:53:52.000,201,11066467,124325,0,1753044831,13853.039917559996,-37.50637686000118,53057.287411920006 2025-07-20,20:53:53.000,201,11066464,124405,0,1753044832,13853.019708629996,-37.52752424999926,53057.27343768 2025-07-20,20:53:54.000,201,11066522,123885,0,1753044833,13853.046653869991,-37.562769899996056,53057.30837328001 2025-07-20,20:53:55.000,201,11066460,124205,0,1753044834,13852.98602707999,-37.60506467999949,53057.27343768 2025-07-20,20:53:56.000,201,11066468,124245,0,1753044835,13852.96581814999,-37.562769899996056,53057.29439904 2025-07-20,20:53:57.000,201,11066546,124005,0,1753044836,13852.96581814999,-37.54867163999734,53057.34330888 2025-07-20,20:53:58.000,201,11066442,124005,0,1753044837,13852.938872909996,-37.5557207699967,53057.23850208001 2025-07-20,20:53:59.000,201,11066517,123685,0,1753044838,13852.90519135999,-37.59096642000077,53057.28042480001 2025-07-20,20:54:00.000,201,11066483,124245,0,1753044839,13852.9321366,-37.562769899996056,53057.30138616 2025-07-20,20:54:01.000,201,11066482,124285,0,1753044840,13852.9321366,-37.569819029995415,53057.266450560004 2025-07-20,20:54:02.000,201,11066501,124005,0,1753044841,13852.898455049995,-37.54867163999734,53057.336321760005 2025-07-20,20:54:03.000,201,11066454,124325,0,1753044842,13852.91192767,-37.52752424999926,53057.30837328001 2025-07-20,20:54:04.000,201,11066534,124245,0,1753044843,13852.92540028999,-37.50637686000118,53057.30138616 2025-07-20,20:54:05.000,201,11066465,124205,0,1753044844,13852.97255446,-37.49227859999519,53057.25247632 2025-07-20,20:54:06.000,201,11066472,124285,0,1753044845,13853.006236009991,-37.48522946999583,53057.27343768 2025-07-20,20:54:07.000,201,11066473,124285,0,1753044846,13853.03318125,-37.442934689999674,53057.2454892 2025-07-20,20:54:08.000,201,11066464,124285,0,1753044847,13853.060126489996,-37.428836430000956,53057.231514959996 2025-07-20,20:54:09.000,201,11066494,124565,0,1753044848,13853.114016970001,-37.4217873000016,53057.30138616 2025-07-20,20:54:10.000,201,11066420,123925,0,1753044849,13853.127489589991,-37.379492519998166,53057.29439904 2025-07-20,20:54:11.000,201,11066376,123565,0,1753044850,13853.228534239992,-37.34424687000137,53057.3153604 2025-07-20,20:54:12.000,201,11066449,124365,0,1753044851,13853.309369959992,-37.33719774000201,53057.32933464001 2025-07-20,20:54:13.000,201,11066492,124445,0,1753044852,13853.390205679993,-37.330148609995376,53057.336321760005 2025-07-20,20:54:14.000,201,11066414,124485,0,1753044853,13853.471041399993,-37.32309947999602,53057.266450560004 2025-07-20,20:54:15.000,201,11066455,124365,0,1753044854,13853.511459259993,-37.34424687000137,53057.3153604 2025-07-20,20:54:16.000,201,11066451,124085,0,1753044855,13853.572086049993,-37.386541649997525,53057.287411920006 2025-07-20,20:54:17.000,201,11066413,124645,0,1753044856,13853.659658079989,-37.4076890399956,53057.39221872 2025-07-20,20:54:18.000,201,11066461,123965,0,1753044857,13853.727021179999,-37.47113120999711,53057.385231600005 2025-07-20,20:54:19.000,201,11066416,124165,0,1753044858,13853.787647969999,-37.50637686000118,53057.37125736 2025-07-20,20:54:20.000,201,11066480,123844,0,1753044859,13853.834802139994,-37.54162250999798,53057.37824448001 2025-07-20,20:54:21.000,201,11066477,123965,0,1753044860,13853.92237416999,-37.58391729000141,53057.385231600005 2025-07-20,20:54:22.000,201,11066437,124005,0,1753044861,13854.00320988999,-37.59801555000013,53057.434141440004 2025-07-20,20:54:23.000,201,11066457,124005,0,1753044862,13854.036891439995,-37.668506850000995,53057.44112856 2025-07-20,20:54:24.000,201,11066390,124485,0,1753044863,13854.03015513,-37.76014553999994,53057.4201672 2025-07-20,20:54:25.000,201,11066466,123645,0,1753044864,13854.016682509995,-37.83063684000081,53057.385231600005 2025-07-20,20:54:26.000,201,11066448,124085,0,1753044865,13854.016682509995,-37.85883335999824,53057.37824448001 2025-07-20,20:54:27.000,201,11066393,123965,0,1753044866,13853.976264649995,-37.90817727000103,53057.42715432001 2025-07-20,20:54:28.000,201,11066412,124005,0,1753044867,13853.96952834,-37.99276683000062,53057.40619296001 2025-07-20,20:54:29.000,201,11066421,124485,0,1753044868,13853.94931941,-38.04915986999549,53057.4201672 2025-07-20,20:54:30.000,201,11066423,123725,0,1753044869,13853.94258309999,-38.084405519999564,53057.49702552001 2025-07-20,20:54:31.000,201,11066434,123965,0,1753044870,13853.915637859995,-38.16194594999979,53057.350296 2025-07-20,20:54:32.000,201,11066486,123805,0,1753044871,13853.88869262,-38.211289859995304,53057.36427024 2025-07-20,20:54:33.000,201,11066404,123925,0,1753044872,13853.82806583,-38.28883028999553,53057.350296 2025-07-20,20:54:34.000,201,11066359,124365,0,1753044873,13853.814593209994,-38.28178115999617,53057.29439904 2025-07-20,20:54:35.000,201,11066401,124645,0,1753044874,13853.787647969999,-38.295879420002166,53057.3153604 2025-07-20,20:54:36.000,201,11066402,123925,0,1753044875,13853.720284869989,-38.31702681000024,53057.30138616 2025-07-20,20:54:37.000,201,11066432,124485,0,1753044876,13853.693339629994,-38.3240759399996,53057.25247632 2025-07-20,20:54:38.000,201,11066407,124205,0,1753044877,13853.720284869989,-38.246535509999376,53057.32234752 2025-07-20,20:54:39.000,201,11066399,124285,0,1753044878,13853.686603319999,-38.197191599996586,53057.37125736 2025-07-20,20:54:40.000,201,11066456,124125,0,1753044879,13853.713548559994,-38.16899507999915,53057.39221872 2025-07-20,20:54:41.000,201,11066442,123844,0,1753044880,13853.706812249999,-38.10555290999764,53057.47606416001 2025-07-20,20:54:42.000,201,11066442,124125,0,1753044881,13853.733757489994,-38.05620900000213,53057.47606416001 2025-07-20,20:54:43.000,201,11066421,124125,0,1753044882,13853.747230109999,-38.028012479997415,53057.51798688 2025-07-20,20:54:44.000,201,11066381,124565,0,1753044883,13853.774175349994,-37.95047204999719,53057.4900384 2025-07-20,20:54:45.000,201,11066438,123925,0,1753044884,13853.78091165999,-37.95047204999719,53057.52497400001 2025-07-20,20:54:46.000,201,11066469,124005,0,1753044885,13853.787647969999,-37.901128140001674,53057.6297808 2025-07-20,20:54:47.000,201,11066468,123925,0,1753044886,13853.787647969999,-37.85883335999824,53057.58785808 2025-07-20,20:54:48.000,201,11066463,123885,0,1753044887,13853.82132951999,-37.80948944999545,53057.58087096 2025-07-20,20:54:49.000,201,11066445,124525,0,1753044888,13853.807856899999,-37.7671946699993,53057.566896719996 2025-07-20,20:54:50.000,201,11066450,123885,0,1753044889,13853.86174737999,-37.76014553999994,53057.5599096 2025-07-20,20:54:51.000,201,11066440,123805,0,1753044890,13853.86174737999,-37.71785075999651,53057.48305128 2025-07-20,20:54:52.000,201,11066412,124045,0,1753044891,13853.88195630999,-37.65440859000228,53057.47606416001 2025-07-20,20:54:53.000,201,11066452,124165,0,1753044892,13853.895428929995,-37.626212069997564,53057.52497400001 2025-07-20,20:54:54.000,201,11066482,124725,0,1753044893,13853.92911048,-37.59096642000077,53057.434141440004 2025-07-20,20:54:55.000,201,11066482,123925,0,1753044894,13853.94931941,-37.64735945999564,53057.51798688 2025-07-20,20:54:56.000,201,11066472,123805,0,1753044895,13853.976264649995,-37.59096642000077,53057.46907704 2025-07-20,20:54:57.000,201,11066483,124125,0,1753044896,13853.976264649995,-37.619162939998205,53057.504012640005 2025-07-20,20:54:58.000,201,11066427,123885,0,1753044897,13853.94931941,-37.619162939998205,53057.47606416001 2025-07-20,20:54:59.000,201,11066449,124445,0,1753044898,13853.94931941,-37.64735945999564,53057.4201672 2025-07-20,20:55:00.000,201,11066414,124205,0,1753044899,13853.94258309999,-37.668506850000995,53057.399205839996 2025-07-20,20:55:01.000,201,11066425,123965,0,1753044900,13853.94258309999,-37.64735945999564,53057.40619296001 2025-07-20,20:55:02.000,201,11066491,124285,0,1753044901,13853.96279202999,-37.70375249999779,53057.350296 2025-07-20,20:55:03.000,201,11066464,123925,0,1753044902,13853.92911048,-37.788342059997376,53057.3153604 2025-07-20,20:55:04.000,201,11066402,124525,0,1753044903,13853.875219999994,-37.851784229998884,53057.20356648 2025-07-20,20:55:05.000,201,11066419,123965,0,1753044904,13853.787647969999,-37.92227552999975,53057.119721040006 2025-07-20,20:55:06.000,201,11066405,124125,0,1753044905,13853.753966419994,-37.99981595999998,53057.07779832 2025-07-20,20:55:07.000,201,11066464,124125,0,1753044906,13853.727021179999,-38.063258130001486,53057.00792712 2025-07-20,20:55:08.000,201,11066374,123965,0,1753044907,13853.700075939989,-38.035061609996774,53056.99395288001 2025-07-20,20:55:09.000,201,11066409,124525,0,1753044908,13853.706812249999,-38.05620900000213,53056.99395288001 2025-07-20,20:55:10.000,201,11066402,123965,0,1753044909,13853.666394389998,-38.09145464999892,53056.94504304001 2025-07-20,20:55:11.000,201,11066462,124645,0,1753044910,13853.585558669998,-38.09145464999892,53056.8611976 2025-07-20,20:55:12.000,201,11066444,124205,0,1753044911,13853.625976529998,-38.09145464999892,53056.8611976 2025-07-20,20:55:13.000,201,11066411,124045,0,1753044912,13853.693339629994,-38.04211073999613,53056.81228776 2025-07-20,20:55:14.000,201,11066392,124725,0,1753044913,13853.673130699994,-37.99276683000062,53056.85421048001 2025-07-20,20:55:15.000,201,11066406,124245,0,1753044914,13853.686603319999,-38.020963349998055,53056.77036504 2025-07-20,20:55:16.000,201,11066409,124445,0,1753044915,13853.673130699994,-37.99981595999998,53056.79831352 2025-07-20,20:55:17.000,201,11066401,124125,0,1753044916,13853.659658079989,-37.964570309995906,53056.75639080001 2025-07-20,20:55:18.000,201,11066402,124045,0,1753044917,13853.625976529998,-37.91522640000039,53056.77036504 2025-07-20,20:55:19.000,201,11066404,124725,0,1753044918,13853.639449149989,-37.90817727000103,53056.77735216001 2025-07-20,20:55:20.000,201,11066440,124485,0,1753044919,13853.619240219989,-37.88702987999568,53056.75639080001 2025-07-20,20:55:21.000,201,11066419,124405,0,1753044920,13853.599031289988,-37.837685970000166,53056.763377920004 2025-07-20,20:55:22.000,201,11066430,124125,0,1753044921,13853.619240219989,-37.78129292999802,53056.784339280006 2025-07-20,20:55:23.000,201,11066400,124485,0,1753044922,13853.605767599998,-37.795391189996735,53056.79831352 2025-07-20,20:55:24.000,201,11066367,124925,0,1753044923,13853.619240219989,-37.72489988999587,53056.74940368 2025-07-20,20:55:25.000,201,11066443,124285,0,1753044924,13853.632712839993,-37.75309641000058,53056.77735216001 2025-07-20,20:55:26.000,201,11066380,124365,0,1753044925,13853.612503909993,-37.73899815000186,53056.784339280006 2025-07-20,20:55:27.000,201,11066432,124285,0,1753044926,13853.585558669998,-37.73194901999523,53056.75639080001 2025-07-20,20:55:28.000,201,11066464,124445,0,1753044927,13853.592294979993,-37.77424379999866,53056.73542944001 2025-07-20,20:55:29.000,201,11066398,124805,0,1753044928,13853.538404499988,-37.72489988999587,53056.70049384 2025-07-20,20:55:30.000,201,11066440,124725,0,1753044929,13853.558613429988,-37.71785075999651,53056.63062264 2025-07-20,20:55:31.000,201,11066380,124685,0,1753044930,13853.531668189993,-37.73899815000186,53056.64459688 2025-07-20,20:55:32.000,201,11066402,124645,0,1753044931,13853.612503909993,-37.69670336999843,53056.68651960001 2025-07-20,20:55:33.000,201,11066458,124925,0,1753044932,13853.625976529998,-37.71080162999715,53056.665558240005 2025-07-20,20:55:34.000,201,11066350,124925,0,1753044933,13853.693339629994,-37.69670336999843,53056.65857112001 2025-07-20,20:55:35.000,201,11066428,124845,0,1753044934,13853.679867009989,-37.71785075999651,53056.68651960001 2025-07-20,20:55:36.000,201,11066467,124685,0,1753044935,13853.713548559994,-37.70375249999779,53056.67953248 2025-07-20,20:55:37.000,201,11066426,124725,0,1753044936,13853.767439039999,-37.675555980000354,53056.74241656 2025-07-20,20:55:38.000,201,11066450,124565,0,1753044937,13853.814593209994,-37.68965423999907,53056.74241656 2025-07-20,20:55:39.000,201,11066396,125005,0,1753044938,13853.86848369,-37.65440859000228,53056.79831352 2025-07-20,20:55:40.000,201,11066422,124685,0,1753044939,13853.92237416999,-37.64735945999564,53056.81228776 2025-07-20,20:55:41.000,201,11066458,124885,0,1753044940,13853.92911048,-37.626212069997564,53056.82626200001 2025-07-20,20:55:42.000,201,11066415,124725,0,1753044941,13853.98973727,-37.57686816000205,53056.90312032001 2025-07-20,20:55:43.000,201,11066509,124645,0,1753044942,13854.016682509995,-37.49932773000182,53056.97997864 2025-07-20,20:55:44.000,201,11066415,125125,0,1753044943,13854.097518229995,-37.442934689999674,53057.0358756 2025-07-20,20:55:45.000,201,11066487,124445,0,1753044944,13854.097518229995,-37.400639909996244,53057.07081120001 2025-07-20,20:55:46.000,201,11066523,124565,0,1753044945,13854.15140871,-37.28785382999922,53057.1057468 2025-07-20,20:55:47.000,201,11066468,124445,0,1753044946,13854.238980739996,-37.210313399998995,53057.18959224001 2025-07-20,20:55:48.000,201,11066484,124285,0,1753044947,13854.27266229,-37.168018619995564,53057.18260512 2025-07-20,20:55:49.000,201,11066446,125085,0,1753044948,13854.346761699991,-37.10457645000133,53057.22452784 2025-07-20,20:55:50.000,201,11066502,124045,0,1753044949,13854.373706940001,-37.06933079999726,53057.28042480001 2025-07-20,20:55:51.000,201,11066515,124605,0,1753044950,13854.407388489992,-36.94949559000088,53057.32933464001 2025-07-20,20:55:52.000,201,11066497,124725,0,1753044951,13854.427597419992,-36.86490603000129,53057.4201672 2025-07-20,20:55:53.000,201,11066539,124325,0,1753044952,13854.434333730002,-36.82261124999786,53057.504012640005 2025-07-20,20:55:54.000,201,11066560,124845,0,1753044953,13854.494960520002,-36.73802168999828,53057.53196112 2025-07-20,20:55:55.000,201,11066495,124605,0,1753044954,13854.535378380002,-36.69572691000212,53057.58087096 2025-07-20,20:55:56.000,201,11066530,124445,0,1753044955,13854.582532549997,-36.66753038999741,53057.63676792 2025-07-20,20:55:57.000,201,11066555,125205,0,1753044956,13854.569059929992,-36.625235610001255,53057.601832320004 2025-07-20,20:55:58.000,201,11066545,124485,0,1753044957,13854.616214100002,-36.54064605000167,53057.65772928 2025-07-20,20:55:59.000,201,11066544,124965,0,1753044958,13854.643159339998,-36.51244952999696,53057.71362624001 2025-07-20,20:56:00.000,201,11066553,124605,0,1753044959,13854.609477789993,-36.48425300999952,53057.699652 2025-07-20,20:56:01.000,201,11066591,125005,0,1753044960,13854.575796240002,-36.54064605000167,53057.70663912 2025-07-20,20:56:02.000,201,11066579,124765,0,1753044961,13854.542114689997,-36.55474431000039,53057.72760048 2025-07-20,20:56:03.000,201,11066532,124685,0,1753044962,13854.542114689997,-36.59703908999654,53057.790484560006 2025-07-20,20:56:04.000,201,11066519,124885,0,1753044963,13854.528642069992,-36.632284740000614,53057.734587599996 2025-07-20,20:56:05.000,201,11066519,124885,0,1753044964,13854.488224209992,-36.70982517000084,53057.769523200004 2025-07-20,20:56:06.000,201,11066523,124885,0,1753044965,13854.407388489992,-36.73802168999828,53057.70663912 2025-07-20,20:56:07.000,201,11066573,124885,0,1753044966,13854.340025389996,-36.857856900001934,53057.6297808 2025-07-20,20:56:08.000,201,11066540,124885,0,1753044967,13854.279398599996,-36.88605341999937,53057.58087096 2025-07-20,20:56:09.000,201,11066512,125045,0,1753044968,13854.245717049991,-36.95654472000024,53057.5599096 2025-07-20,20:56:10.000,201,11066480,124845,0,1753044969,13854.259189669996,-36.970642979998956,53057.51099976 2025-07-20,20:56:11.000,201,11066513,124965,0,1753044970,13854.2120355,-37.034085150000465,53057.49702552001 2025-07-20,20:56:12.000,201,11066516,124285,0,1753044971,13854.198562879996,-37.09047818999534,53057.4900384 2025-07-20,20:56:13.000,201,11066505,124485,0,1753044972,13854.18509025999,-37.153920359996846,53057.49702552001 2025-07-20,20:56:14.000,201,11066514,124885,0,1753044973,13854.137936089995,-37.19621514000028,53057.455102800006 2025-07-20,20:56:15.000,201,11066555,125045,0,1753044974,13854.09078192,-37.22441165999771,53057.4201672 2025-07-20,20:56:16.000,201,11066429,124965,0,1753044975,13853.976264649995,-37.35834513000009,53057.350296 2025-07-20,20:56:17.000,201,11066515,125045,0,1753044976,13853.92237416999,-37.41473817000224,53057.3153604 2025-07-20,20:56:18.000,201,11066457,124605,0,1753044977,13853.90216523999,-37.46408207999775,53057.25946344001 2025-07-20,20:56:19.000,201,11066445,124845,0,1753044978,13853.855011069994,-37.54867163999734,53057.23850208001 2025-07-20,20:56:20.000,201,11066480,124725,0,1753044979,13853.82132951999,-37.569819029995415,53057.231514959996 2025-07-20,20:56:21.000,201,11066460,124725,0,1753044980,13853.787647969999,-37.59096642000077,53057.217540720005 2025-07-20,20:56:22.000,201,11066473,124765,0,1753044981,13853.787647969999,-37.65440859000228,53057.19657936 2025-07-20,20:56:23.000,201,11066463,124965,0,1753044982,13853.76070272999,-37.69670336999843,53057.1057468 2025-07-20,20:56:24.000,201,11066432,124645,0,1753044983,13853.80112058999,-37.7671946699993,53057.119721040006 2025-07-20,20:56:25.000,201,11066479,124685,0,1753044984,13853.84827476,-37.83063684000081,53057.168630880005 2025-07-20,20:56:26.000,201,11066467,125005,0,1753044985,13853.84153844999,-37.92227552999975,53057.14068240001 2025-07-20,20:56:27.000,201,11066485,124765,0,1753044986,13853.88195630999,-37.98571770000126,53057.16164376001 2025-07-20,20:56:28.000,201,11066419,124645,0,1753044987,13853.88869262,-38.035061609996774,53057.168630880005 2025-07-20,20:56:29.000,201,11066434,124885,0,1753044988,13853.96952834,-38.077356390000205,53057.119721040006 2025-07-20,20:56:30.000,201,11066451,124885,0,1753044989,13853.94931941,-38.18309333999787,53057.21055360001 2025-07-20,20:56:31.000,201,11066459,125125,0,1753044990,13853.996473579995,-38.211289859995304,53057.175618 2025-07-20,20:56:32.000,201,11066449,124605,0,1753044991,13854.05036406,-38.2253881200013,53057.25247632 2025-07-20,20:56:33.000,201,11066401,124685,0,1753044992,13854.13119978,-38.28178115999617,53057.336321760005 2025-07-20,20:56:34.000,201,11066392,124765,0,1753044993,13854.14467239999,-38.309977680000884,53057.336321760005 2025-07-20,20:56:35.000,201,11066471,124885,0,1753044994,13854.14467239999,-38.33817419999832,53057.39221872 2025-07-20,20:56:36.000,201,11066387,124605,0,1753044995,13854.17161764,-38.31702681000024,53057.455102800006 2025-07-20,20:56:37.000,201,11066483,124845,0,1753044996,13854.12446346999,-38.33817419999832,53057.4900384 2025-07-20,20:56:38.000,201,11066425,124885,0,1753044997,13854.06383667999,-38.33817419999832,53057.552922480005 2025-07-20,20:56:39.000,201,11066495,125165,0,1753044998,13854.0099462,-38.3240759399996,53057.504012640005 2025-07-20,20:56:40.000,201,11066490,124965,0,1753044999,13853.94931941,-38.28178115999617,53057.552922480005 2025-07-20,20:56:41.000,201,11066456,124725,0,1753045000,13853.90890155,-38.309977680000884,53057.54593536001 2025-07-20,20:56:42.000,201,11066464,124765,0,1753045001,13853.84827476,-38.253584639998735,53057.49702552001 2025-07-20,20:56:43.000,201,11066450,124925,0,1753045002,13853.740493799989,-38.23948638000002,53057.51798688 2025-07-20,20:56:44.000,201,11066451,124885,0,1753045003,13853.733757489994,-38.204240729995945,53057.51099976 2025-07-20,20:56:45.000,201,11066467,124605,0,1753045004,13853.693339629994,-38.23948638000002,53057.49702552001 2025-07-20,20:56:46.000,201,11066473,124685,0,1753045005,13853.679867009989,-38.23948638000002,53057.47606416001 2025-07-20,20:56:47.000,201,11066465,124725,0,1753045006,13853.652921769994,-38.302928550001525,53057.46907704 2025-07-20,20:56:48.000,201,11066400,124645,0,1753045007,13853.659658079989,-38.35227245999704,53057.385231600005 2025-07-20,20:56:49.000,201,11066340,124805,0,1753045008,13853.713548559994,-38.34522332999768,53057.39221872 2025-07-20,20:56:50.000,201,11066445,124805,0,1753045009,13853.713548559994,-38.486205929999414,53057.32234752 2025-07-20,20:56:51.000,201,11066403,124445,0,1753045010,13853.78091165999,-38.56374635999964,53057.27343768 2025-07-20,20:56:52.000,201,11066433,124845,0,1753045011,13853.794384279994,-38.67653243999666,53057.30837328001 2025-07-20,20:56:53.000,201,11066392,124445,0,1753045012,13853.86848369,-38.81046590999904,53057.22452784 2025-07-20,20:56:54.000,201,11066422,124605,0,1753045013,13853.92237416999,-38.96554676999949,53057.21055360001 2025-07-20,20:56:55.000,201,11066341,124525,0,1753045014,13853.88869262,-39.127676759999304,53057.175618 2025-07-20,20:56:56.000,201,11066403,124405,0,1753045015,13853.92237416999,-39.296855879998475,53057.18959224001 2025-07-20,20:56:57.000,201,11066389,124885,0,1753045016,13853.915637859995,-39.38849456999742,53057.20356648 2025-07-20,20:56:58.000,201,11066354,124365,0,1753045017,13853.92237416999,-39.56472281999595,53057.21055360001 2025-07-20,20:56:59.000,201,11066366,124605,0,1753045018,13853.90216523999,-39.63521411999682,53057.27343768 2025-07-20,20:57:00.000,201,11066424,124565,0,1753045019,13853.84827476,-39.73390193999512,53057.287411920006 2025-07-20,20:57:01.000,201,11066402,124525,0,1753045020,13853.84827476,-39.82554063000134,53057.231514959996 2025-07-20,20:57:02.000,201,11066394,124485,0,1753045021,13853.76070272999,-39.874884539996856,53057.30837328001 2025-07-20,20:57:03.000,201,11066352,124845,0,1753045022,13853.679867009989,-39.938326709998364,53057.22452784 2025-07-20,20:57:04.000,201,11066363,124405,0,1753045023,13853.605767599998,-39.980621490001795,53057.25247632 2025-07-20,20:57:05.000,201,11066346,123965,0,1753045024,13853.511459259993,-39.95947409999644,53057.19657936 2025-07-20,20:57:06.000,201,11066409,124405,0,1753045025,13853.417150920002,-39.91013019000093,53057.168630880005 2025-07-20,20:57:07.000,201,11066334,124485,0,1753045026,13853.336315200002,-39.90308106000157,53057.12670816 2025-07-20,20:57:08.000,201,11066351,124205,0,1753045027,13853.268952099992,-39.89603193000221,53057.07779832 2025-07-20,20:57:09.000,201,11066299,124645,0,1753045028,13853.194852690001,-39.8325897600007,53056.9660044 2025-07-20,20:57:10.000,201,11066371,124085,0,1753045029,13853.188116379992,-39.81849150000198,53056.88914608 2025-07-20,20:57:11.000,201,11066342,124125,0,1753045030,13853.188116379992,-39.80439323999599,53056.8611976 2025-07-20,20:57:12.000,201,11066279,124645,0,1753045031,13853.167907449992,-39.76914758999919,53056.7913264 2025-07-20,20:57:13.000,201,11066390,123885,0,1753045032,13853.194852690001,-39.72685280999576,53056.70748096001 2025-07-20,20:57:14.000,201,11066344,123844,0,1753045033,13853.221797929997,-39.72685280999576,53056.714468080005 2025-07-20,20:57:15.000,201,11066310,124125,0,1753045034,13853.228534239992,-39.740951070001756,53056.67254536 2025-07-20,20:57:16.000,201,11066245,124245,0,1753045035,13853.221797929997,-39.755049330000475,53056.55376432 2025-07-20,20:57:17.000,201,11066284,124325,0,1753045036,13853.289161029992,-39.79029497999727,53056.53280296 2025-07-20,20:57:18.000,201,11066289,124165,0,1753045037,13853.282424719997,-39.82554063000134,53056.49088024001 2025-07-20,20:57:19.000,201,11066231,124205,0,1753045038,13853.336315200002,-39.91717932000029,53056.41402192 2025-07-20,20:57:20.000,201,11066235,124005,0,1753045039,13853.356524130002,-39.924228449999646,53056.393060559996 2025-07-20,20:57:21.000,201,11066249,123965,0,1753045040,13853.410414609993,-39.9665232299958,53056.41402192 2025-07-20,20:57:22.000,201,11066268,124285,0,1753045041,13853.457568780002,-39.987670620001154,53056.44197040001 2025-07-20,20:57:23.000,201,11066251,123844,0,1753045042,13853.497986639988,-40.03701452999667,53056.4070348 2025-07-20,20:57:24.000,201,11066272,123805,0,1753045043,13853.484514019998,-40.107505829997535,53056.42100904001 2025-07-20,20:57:25.000,201,11066304,123645,0,1753045044,13853.484514019998,-40.156849740000325,53056.379086320005 2025-07-20,20:57:26.000,201,11066232,124005,0,1753045045,13853.484514019998,-40.19209538999712,53056.40004768001 2025-07-20,20:57:27.000,201,11066277,124005,0,1753045046,13853.423887229997,-40.24848842999927,53056.35812496 2025-07-20,20:57:28.000,201,11066303,123925,0,1753045047,13853.343051509997,-40.29783234000206,53056.37209920001 2025-07-20,20:57:29.000,201,11066191,123925,0,1753045048,13853.336315200002,-40.36127450999629,53056.330176480005 2025-07-20,20:57:30.000,201,11066274,123725,0,1753045049,13853.268952099992,-40.40356928999972,53056.23934392 2025-07-20,20:57:31.000,201,11066219,123445,0,1753045050,13853.208325309992,-40.46701146000123,53056.20440832001 2025-07-20,20:57:32.000,201,11066214,123645,0,1753045051,13853.120753279996,-40.565699279999535,53056.14152424 2025-07-20,20:57:33.000,201,11066241,123485,0,1753045052,13853.073599110001,-40.615043190002325,53056.07165304 2025-07-20,20:57:34.000,201,11066133,123685,0,1753045053,13853.03318125,-40.60094492999633,53056.00876896 2025-07-20,20:57:35.000,201,11066186,123765,0,1753045054,13853.05339018,-40.58684666999761,53056.01575608001 2025-07-20,20:57:36.000,201,11066202,123725,0,1753045055,13853.100544349996,-40.50225710999803,53056.043704560005 2025-07-20,20:57:37.000,201,11066163,123805,0,1753045056,13853.087071729991,-40.49520797999867,53055.994794720005 2025-07-20,20:57:38.000,201,11066201,123725,0,1753045057,13853.114016970001,-40.47406059000059,53055.97383336 2025-07-20,20:57:39.000,201,11066128,123925,0,1753045058,13853.167907449992,-40.40356928999972,53055.994794720005 2025-07-20,20:57:40.000,201,11066221,124005,0,1753045059,13853.235270550002,-40.36832363999565,53055.994794720005 2025-07-20,20:57:41.000,201,11066216,123885,0,1753045060,13853.235270550002,-40.396520160000364,53055.97383336 2025-07-20,20:57:42.000,201,11066158,123765,0,1753045061,13853.174643760001,-40.347176249997574,53055.95985912 2025-07-20,20:57:43.000,201,11066173,123925,0,1753045062,13853.208325309992,-40.31193060000078,53055.95985912 2025-07-20,20:57:44.000,201,11066152,123965,0,1753045063,13853.221797929997,-40.23439017000055,53055.93889776001 2025-07-20,20:57:45.000,201,11066196,124005,0,1753045064,13853.228534239992,-40.2132427799952,53055.98780760001 2025-07-20,20:57:46.000,201,11066194,123805,0,1753045065,13853.181380069997,-40.24143929999991,53055.91094928 2025-07-20,20:57:47.000,201,11066166,123925,0,1753045066,13853.194852690001,-40.22029191000183,53055.88998792001 2025-07-20,20:57:48.000,201,11066148,124005,0,1753045067,13853.167907449992,-40.24143929999991,53055.84107808 2025-07-20,20:57:49.000,201,11066134,124005,0,1753045068,13853.093808040001,-40.26963581999735,53055.79915536001 2025-07-20,20:57:50.000,201,11066145,124205,0,1753045069,13853.134225900001,-40.23439017000055,53055.8131296 2025-07-20,20:57:51.000,201,11066145,123885,0,1753045070,13853.087071729991,-40.24143929999991,53055.86203944 2025-07-20,20:57:52.000,201,11066181,124045,0,1753045071,13853.087071729991,-40.26963581999735,53055.83409096 2025-07-20,20:57:53.000,201,11066155,124005,0,1753045072,13853.026444939991,-40.27668494999671,53055.778194000006 2025-07-20,20:57:54.000,201,11066115,124165,0,1753045073,13853.05339018,-40.25553755999863,53055.708322800005 2025-07-20,20:57:55.000,201,11066170,123965,0,1753045074,13853.073599110001,-40.283734079996066,53055.757232640004 2025-07-20,20:57:56.000,201,11066202,124045,0,1753045075,13853.080335419996,-40.30488147000142,53055.69434856 2025-07-20,20:57:57.000,201,11066125,124045,0,1753045076,13853.073599110001,-40.31897973000014,53055.64543872 2025-07-20,20:57:58.000,201,11066153,124125,0,1753045077,13853.060126489996,-40.29783234000206,53055.73627128 2025-07-20,20:57:59.000,201,11066168,124005,0,1753045078,13853.093808040001,-40.27668494999671,53055.77120688001 2025-07-20,20:58:00.000,201,11066119,124045,0,1753045079,13853.140962209996,-40.30488147000142,53055.757232640004 2025-07-20,20:58:01.000,201,11066145,124325,0,1753045080,13853.120753279996,-40.27668494999671,53055.708322800005 2025-07-20,20:58:02.000,201,11066111,124205,0,1753045081,13853.161171139996,-40.27668494999671,53055.72928416001 2025-07-20,20:58:03.000,201,11066150,124245,0,1753045082,13853.208325309992,-40.283734079996066,53055.659412960005 2025-07-20,20:58:04.000,201,11066084,124125,0,1753045083,13853.201588999997,-40.31897973000014,53055.63146448001 2025-07-20,20:58:05.000,201,11066140,124005,0,1753045084,13853.282424719997,-40.30488147000142,53055.610503120006 2025-07-20,20:58:06.000,201,11066160,124365,0,1753045085,13853.329578889992,-40.31897973000014,53055.610503120006 2025-07-20,20:58:07.000,201,11066173,124445,0,1753045086,13853.369996749992,-40.347176249997574,53055.59652888 2025-07-20,20:58:08.000,201,11066159,124405,0,1753045087,13853.383469369997,-40.36832363999565,53055.610503120006 2025-07-20,20:58:09.000,201,11066115,124005,0,1753045088,13853.390205679993,-40.389471030001005,53055.63146448001 2025-07-20,20:58:10.000,201,11066145,124365,0,1753045089,13853.437359850002,-40.36832363999565,53055.68736144 2025-07-20,20:58:11.000,201,11066147,124085,0,1753045090,13853.444096159998,-40.31897973000014,53055.6733872 2025-07-20,20:58:12.000,201,11066127,124405,0,1753045091,13853.430623539993,-40.283734079996066,53055.72229704001 2025-07-20,20:58:13.000,201,11066168,124325,0,1753045092,13853.437359850002,-40.26258668999799,53055.77120688001 2025-07-20,20:58:14.000,201,11066174,124125,0,1753045093,13853.471041399993,-40.25553755999863,53055.79216824 2025-07-20,20:58:15.000,201,11066208,123525,0,1753045094,13853.511459259993,-40.17094799999904,53055.93191064 2025-07-20,20:58:16.000,201,11066168,124525,0,1753045095,13853.518195569988,-40.107505829997535,53055.952872 2025-07-20,20:58:17.000,201,11066196,124525,0,1753045096,13853.592294979993,-40.04406365999603,53055.98780760001 2025-07-20,20:58:18.000,201,11066197,124365,0,1753045097,13853.619240219989,-40.01586713999859,53055.994794720005 2025-07-20,20:58:19.000,201,11066156,124605,0,1753045098,13853.679867009989,-39.91717932000029,53056.07864016 2025-07-20,20:58:20.000,201,11066229,124965,0,1753045099,13853.727021179999,-39.86078627999814,53056.07864016 2025-07-20,20:58:21.000,201,11066214,124845,0,1753045100,13853.84827476,-39.83963889000006,53056.13453712001 2025-07-20,20:58:22.000,201,11066245,124845,0,1753045101,13853.86174737999,-39.76914758999919,53056.10658864001 2025-07-20,20:58:23.000,201,11066234,124845,0,1753045102,13853.90890155,-39.755049330000475,53056.20440832001 2025-07-20,20:58:24.000,201,11066188,124405,0,1753045103,13854.036891439995,-39.72685280999576,53056.2672924 2025-07-20,20:58:25.000,201,11066228,124925,0,1753045104,13854.158145019996,-39.712754549997044,53056.260305280004 2025-07-20,20:58:26.000,201,11066229,124965,0,1753045105,13854.225508119991,-39.712754549997044,53056.3371636 2025-07-20,20:58:27.000,201,11066241,125445,0,1753045106,13854.340025389996,-39.698656289998326,53056.35113784001 2025-07-20,20:58:28.000,201,11066252,125245,0,1753045107,13854.366970629992,-39.73390193999512,53056.393060559996 2025-07-20,20:58:29.000,201,11066190,124645,0,1753045108,13854.461278969997,-39.705705419997685,53056.48389312 2025-07-20,20:58:30.000,201,11066212,125605,0,1753045109,13854.521905759997,-39.79734410999663,53056.497867360005 2025-07-20,20:58:31.000,201,11066238,125405,0,1753045110,13854.535378380002,-39.82554063000134,53056.5118416 2025-07-20,20:58:32.000,201,11066269,125085,0,1753045111,13854.548850999992,-39.888982799995574,53056.43498328 2025-07-20,20:58:33.000,201,11066210,125125,0,1753045112,13854.596005170002,-39.874884539996856,53056.45594464 2025-07-20,20:58:34.000,201,11066236,124685,0,1753045113,13854.589268859992,-39.938326709998364,53056.476906 2025-07-20,20:58:35.000,201,11066179,125125,0,1753045114,13854.596005170002,-39.987670620001154,53056.476906 2025-07-20,20:58:36.000,201,11066214,124525,0,1753045115,13854.609477789993,-40.02996539999731,53056.476906 2025-07-20,20:58:37.000,201,11066217,124325,0,1753045116,13854.629686719993,-40.07226018000074,53056.5118416 2025-07-20,20:58:38.000,201,11066226,124405,0,1753045117,13854.622950409997,-40.07226018000074,53056.53979008001 2025-07-20,20:58:39.000,201,11066179,124725,0,1753045118,13854.643159339998,-40.100456699998176,53056.53979008001 2025-07-20,20:58:40.000,201,11066190,124445,0,1753045119,13854.656631960002,-40.13570235000225,53056.60966128001 2025-07-20,20:58:41.000,201,11066232,124725,0,1753045120,13854.697049820003,-40.13570235000225,53056.68651960001 2025-07-20,20:58:42.000,201,11066248,124565,0,1753045121,13854.730731369993,-40.13570235000225,53056.80530064001 2025-07-20,20:58:43.000,201,11066235,124445,0,1753045122,13854.690313509993,-40.13570235000225,53056.80530064001 2025-07-20,20:58:44.000,201,11066246,124525,0,1753045123,13854.723995059998,-40.121604089996254,53056.931068800004 2025-07-20,20:58:45.000,201,11066258,124445,0,1753045124,13854.757676609988,-40.14275148000161,53056.9660044 2025-07-20,20:58:46.000,201,11066201,124805,0,1753045125,13854.737467679988,-40.0793093100001,53057.05683696 2025-07-20,20:58:47.000,201,11066265,124645,0,1753045126,13854.697049820003,-40.04406365999603,53057.04286272001 2025-07-20,20:58:48.000,201,11066283,124125,0,1753045127,13854.703786129998,-40.00881800999923,53057.119721040006 2025-07-20,20:58:49.000,201,11066271,124485,0,1753045128,13854.690313509993,-39.95242496999708,53057.15465664 2025-07-20,20:58:50.000,201,11066292,124645,0,1753045129,13854.750940299993,-39.881933669996215,53057.217540720005 2025-07-20,20:58:51.000,201,11066252,124365,0,1753045130,13854.757676609988,-39.78324584999791,53057.34330888 2025-07-20,20:58:52.000,201,11066315,124405,0,1753045131,13854.845248639998,-39.77619671999855,53057.35728312001 2025-07-20,20:58:53.000,201,11066315,124285,0,1753045132,13854.858721259989,-39.77619671999855,53057.455102800006 2025-07-20,20:58:54.000,201,11066213,124525,0,1753045133,13854.865457569998,-39.698656289998326,53057.552922480005 2025-07-20,20:58:55.000,201,11066301,124325,0,1753045134,13854.851984949993,-39.66341064000153,53057.58087096 2025-07-20,20:58:56.000,201,11066325,124205,0,1753045135,13854.919348049989,-39.57177194999531,53057.60881944 2025-07-20,20:58:57.000,201,11066307,124125,0,1753045136,13854.919348049989,-39.55767368999659,53057.622793680006 2025-07-20,20:58:58.000,201,11066311,124165,0,1753045137,13854.905875429999,-39.515378910000436,53057.64375504001 2025-07-20,20:58:59.000,201,11066318,124325,0,1753045138,13854.905875429999,-39.50832978000108,53057.57388384001 2025-07-20,20:59:00.000,201,11066276,124005,0,1753045139,13854.959765909989,-39.50832978000108,53057.58087096 2025-07-20,20:59:01.000,201,11066334,124365,0,1753045140,13854.912611739994,-39.53652629999851,53057.53894824 2025-07-20,20:59:02.000,201,11066325,124005,0,1753045141,13854.912611739994,-39.56472281999595,53057.54593536001 2025-07-20,20:59:03.000,201,11066285,124325,0,1753045142,13854.878930189989,-39.5858702100013,53057.51798688 2025-07-20,20:59:04.000,201,11066317,123885,0,1753045143,13854.912611739994,-39.59996847000002,53057.46907704 2025-07-20,20:59:05.000,201,11066286,124245,0,1753045144,13854.878930189989,-39.62816498999746,53057.49702552001 2025-07-20,20:59:06.000,201,11066281,123925,0,1753045145,13854.872193879994,-39.64226324999618,53057.46907704 2025-07-20,20:59:07.000,201,11066313,123925,0,1753045146,13854.878930189989,-39.66341064000153,53057.399205839996 2025-07-20,20:59:08.000,201,11066291,123965,0,1753045147,13854.912611739994,-39.740951070001756,53057.399205839996 2025-07-20,20:59:09.000,201,11066186,123605,0,1753045148,13854.946293289999,-39.740951070001756,53057.44811568001 2025-07-20,20:59:10.000,201,11066255,123685,0,1753045149,13854.993447459994,-39.755049330000475,53057.46208992 2025-07-20,20:59:11.000,201,11066315,124005,0,1753045150,13855.02039269999,-39.77619671999855,53057.40619296001 2025-07-20,20:59:12.000,201,11066295,123805,0,1753045151,13855.054074249994,-39.81144236999535,53057.42715432001 2025-07-20,20:59:13.000,201,11066280,123925,0,1753045152,13855.094492109994,-39.79029497999727,53057.44811568001 2025-07-20,20:59:14.000,201,11066217,123605,0,1753045153,13855.08101948999,-39.82554063000134,53057.44811568001 2025-07-20,20:59:15.000,201,11066287,123844,0,1753045154,13855.0877558,-39.89603193000221,53057.44811568001 2025-07-20,20:59:16.000,201,11066230,123685,0,1753045155,13855.094492109994,-39.938326709998364,53057.40619296001 2025-07-20,20:59:17.000,201,11066297,123844,0,1753045156,13855.12143734999,-39.90308106000157,53057.49702552001 2025-07-20,20:59:18.000,201,11066280,123925,0,1753045157,13855.134909969995,-39.938326709998364,53057.48305128 2025-07-20,20:59:19.000,201,11066242,123565,0,1753045158,13855.12817366,-39.987670620001154,53057.51798688 2025-07-20,20:59:20.000,201,11066247,123645,0,1753045159,13855.16859152,-39.95947409999644,53057.53196112 2025-07-20,20:59:21.000,201,11066277,123525,0,1753045160,13855.18206413999,-39.931277579999005,53057.58785808 2025-07-20,20:59:22.000,201,11066299,123325,0,1753045161,13855.195536759995,-40.00176887999987,53057.59484520001 2025-07-20,20:59:23.000,201,11066308,123725,0,1753045162,13855.215745689995,-40.06521105000138,53057.60881944 2025-07-20,20:59:24.000,201,11066224,123565,0,1753045163,13855.18206413999,-40.051112789995386,53057.53196112 2025-07-20,20:59:25.000,201,11066245,123325,0,1753045164,13855.175327829995,-40.12865321999561,53057.5599096 2025-07-20,20:59:26.000,201,11066299,123325,0,1753045165,13855.14838259,-40.149800610000966,53057.51798688 2025-07-20,20:59:27.000,201,11066244,123365,0,1753045166,13855.134909969995,-40.17094799999904,53057.53196112 2025-07-20,20:59:28.000,201,11066211,123445,0,1753045167,13855.134909969995,-40.18504625999776,53057.51798688 2025-07-20,20:59:29.000,201,11066202,123565,0,1753045168,13855.0877558,-40.19914451999648,53057.48305128 2025-07-20,20:59:30.000,201,11066241,123365,0,1753045169,13855.134909969995,-40.2132427799952,53057.4900384 2025-07-20,20:59:31.000,201,11066229,123085,0,1753045170,13855.18880045,-40.19914451999648,53057.455102800006 2025-07-20,20:59:32.000,201,11066249,123405,0,1753045171,13855.195536759995,-40.26258668999799,53057.46907704 2025-07-20,20:59:33.000,201,11066166,123325,0,1753045172,13855.18206413999,-40.24143929999991,53057.48305128 2025-07-20,20:59:34.000,201,11066205,123485,0,1753045173,13855.20900938,-40.29783234000206,53057.455102800006 2025-07-20,20:59:35.000,201,11066205,123445,0,1753045174,13855.20900938,-40.30488147000142,53057.399205839996 2025-07-20,20:59:36.000,201,11066243,123525,0,1753045175,13855.20900938,-40.382421900001646,53057.385231600005 2025-07-20,20:59:37.000,201,11066191,123765,0,1753045176,13855.195536759995,-40.40356928999972,53057.36427024 2025-07-20,20:59:38.000,201,11066208,123485,0,1753045177,13855.16185520999,-40.50225710999803,53057.36427024 2025-07-20,20:59:39.000,201,11066178,123125,0,1753045178,13855.114701039995,-40.55160102000082,53057.25946344001 2025-07-20,20:59:40.000,201,11066201,123605,0,1753045179,13855.08101948999,-40.57979753999825,53057.25946344001 2025-07-20,20:59:41.000,201,11066182,123645,0,1753045180,13855.0877558,-40.615043190002325,53057.21055360001 2025-07-20,20:59:42.000,201,11066143,123205,0,1753045181,13855.06081055999,-40.67848535999656,53057.14766952 2025-07-20,20:59:43.000,201,11066191,123445,0,1753045182,13855.08101948999,-40.67848535999656,53057.168630880005 2025-07-20,20:59:44.000,201,11066091,123365,0,1753045183,13855.054074249994,-40.72078013999999,53057.13369528 2025-07-20,20:59:45.000,201,11066154,123245,0,1753045184,13855.027129009999,-40.784222310001496,53057.13369528 2025-07-20,20:59:46.000,201,11066141,123565,0,1753045185,13854.973238529994,-40.84766447999573,53057.08478544 2025-07-20,20:59:47.000,201,11066135,123685,0,1753045186,13855.00018376999,-40.83356621999701,53057.15465664 2025-07-20,20:59:48.000,201,11066148,123405,0,1753045187,13855.02039269999,-40.87586100000044,53057.168630880005 2025-07-20,20:59:49.000,201,11066085,123325,0,1753045188,13855.02039269999,-40.88995925999916,53057.168630880005 2025-07-20,20:59:50.000,201,11066199,123844,0,1753045189,13855.054074249994,-40.96045056000003,53057.175618 2025-07-20,20:59:51.000,201,11066163,123445,0,1753045190,13855.074283179994,-40.981597949998104,53057.231514959996 2025-07-20,20:59:52.000,201,11066142,123245,0,1753045191,13855.14838259,-40.967499689999386,53057.22452784 2025-07-20,20:59:53.000,201,11066139,123605,0,1753045192,13855.20227306999,-41.030941860000894,53057.2454892 2025-07-20,20:59:54.000,201,11066138,123645,0,1753045193,13855.256163549995,-41.030941860000894,53057.25247632 2025-07-20,20:59:55.000,201,11066207,123245,0,1753045194,13855.24942724,-41.04504011999961,53057.266450560004 2025-07-20,20:59:56.000,201,11066135,123725,0,1753045195,13855.37068082,-41.06618750999769,53057.35728312001 2025-07-20,20:59:57.000,201,11066142,123405,0,1753045196,13855.397626059996,-41.094384029995126,53057.29439904 2025-07-20,20:59:58.000,201,11066180,123325,0,1753045197,13855.38415343999,-41.07323663999705,53057.32933464001 2025-07-20,20:59:59.000,201,11066123,123725,0,1753045198,13855.40436236999,-41.13667880999856,53057.28042480001 2025-07-20,21:00:00.000,201,11066165,123685,0,1753045199,13855.43130761,-41.12258054999984,53057.30837328001 2025-07-20,21:00:01.000,201,11066120,123685,0,1753045200,13855.38415343999,-41.200120980000065,53057.30837328001 2025-07-20,21:00:02.000,201,11066181,123844,0,1753045201,13855.357208199996,-41.16487532999599,53057.30138616 2025-07-20,21:00:03.000,201,11066120,123605,0,1753045202,13855.316790339995,-41.17897359000199,53057.25247632 2025-07-20,21:00:04.000,201,11066078,123645,0,1753045203,13855.22921831,-41.200120980000065,53057.30138616 2025-07-20,21:00:05.000,201,11066181,123725,0,1753045204,13855.215745689995,-41.12258054999984,53057.27343768 2025-07-20,21:00:06.000,201,11066107,123645,0,1753045205,13855.14164627999,-41.11553142000048,53057.29439904 2025-07-20,21:00:08.000,201,11066092,123805,0,1753045207,13855.00018376999,-41.06618750999769,53057.22452784 2025-07-20,21:00:09.000,201,11066100,123925,0,1753045208,13855.00018376999,-41.04504011999961,53057.266450560004 2025-07-20,21:00:10.000,201,11066143,123805,0,1753045209,13854.959765909989,-40.974548819998745,53057.217540720005 2025-07-20,21:00:11.000,201,11066158,124005,0,1753045210,13854.892402809994,-40.89700838999852,53057.19657936 2025-07-20,21:00:12.000,201,11066103,123925,0,1753045211,13854.851984949993,-40.81241882999893,53057.2454892 2025-07-20,21:00:13.000,201,11066149,124085,0,1753045212,13854.845248639998,-40.756025789996784,53057.231514959996 2025-07-20,21:00:14.000,201,11066093,123605,0,1753045213,13854.777885539988,-40.69963275000191,53057.22452784 2025-07-20,21:00:15.000,201,11066184,123685,0,1753045214,13854.764412919998,-40.6714362299972,53057.231514959996 2025-07-20,21:00:16.000,201,11066115,123765,0,1753045215,13854.791358159993,-40.60094492999633,53057.25247632 2025-07-20,21:00:17.000,201,11066144,124005,0,1753045216,13854.845248639998,-40.572748409998894,53057.27343768 2025-07-20,21:00:18.000,201,11066220,124045,0,1753045217,13854.818303399989,-40.565699279999535,53057.32933464001 2025-07-20,21:00:19.000,201,11066134,124005,0,1753045218,13854.831776019993,-40.58684666999761,53057.34330888 2025-07-20,21:00:20.000,201,11066175,124085,0,1753045219,13854.804830779998,-40.6714362299972,53057.32933464001 2025-07-20,21:00:21.000,201,11066136,123965,0,1753045220,13854.764412919998,-40.70668188000127,53057.30837328001 2025-07-20,21:00:22.000,201,11066147,124005,0,1753045221,13854.737467679988,-40.784222310001496,53057.21055360001 2025-07-20,21:00:23.000,201,11066121,124165,0,1753045222,13854.710522439993,-40.86881187000108,53057.175618 2025-07-20,21:00:24.000,201,11066107,124085,0,1753045223,13854.744203989998,-40.932254039995314,53057.19657936 2025-07-20,21:00:25.000,201,11066105,124005,0,1753045224,13854.703786129998,-41.016843600002176,53057.18260512 2025-07-20,21:00:26.000,201,11066135,123885,0,1753045225,13854.690313509993,-41.07323663999705,53057.18959224001 2025-07-20,21:00:27.000,201,11066124,123965,0,1753045226,13854.670104579993,-41.16487532999599,53057.098759680004 2025-07-20,21:00:28.000,201,11066135,124125,0,1753045227,13854.569059929992,-41.26356315000157,53057.05683696 2025-07-20,21:00:29.000,201,11066049,123965,0,1753045228,13854.481487899997,-41.31995618999645,53057.01491424 2025-07-20,21:00:30.000,201,11066077,124165,0,1753045229,13854.420861109997,-41.40454574999603,53056.97997864 2025-07-20,21:00:31.000,201,11066148,124285,0,1753045230,13854.380443249996,-41.46798791999754,53056.90312032001 2025-07-20,21:00:32.000,201,11066103,124125,0,1753045231,13854.286134909991,-41.54552834999777,53056.896133199996 2025-07-20,21:00:33.000,201,11066133,124325,0,1753045232,13854.2120355,-41.616019649998634,53056.81927488 2025-07-20,21:00:34.000,201,11066101,124325,0,1753045233,13854.15140871,-41.65126529999543,53056.75639080001 2025-07-20,21:00:35.000,201,11066121,124245,0,1753045234,13854.08404560999,-41.70765833999758,53056.68651960001 2025-07-20,21:00:36.000,201,11066071,124405,0,1753045235,13853.996473579995,-41.75700225000037,53056.70748096001 2025-07-20,21:00:37.000,201,11066090,124045,0,1753045236,13853.895428929995,-41.799297029996524,53056.63760976001 2025-07-20,21:00:38.000,201,11066036,124365,0,1753045237,13853.706812249999,-41.91913224000018,53056.56773856001 2025-07-20,21:00:39.000,201,11066060,124325,0,1753045238,13853.632712839993,-41.97552528000233,53056.5118416 2025-07-20,21:00:40.000,201,11066013,124205,0,1753045239,13853.497986639988,-42.08126222999999,53056.41402192 2025-07-20,21:00:41.000,201,11066069,124125,0,1753045240,13853.343051509997,-42.13765527000214,53056.34415072 2025-07-20,21:00:42.000,201,11066059,124605,0,1753045241,13853.235270550002,-42.194048309997015,53056.28825376 2025-07-20,21:00:43.000,201,11066074,124285,0,1753045242,13853.167907449992,-42.27158873999724,53056.225369679996 2025-07-20,21:00:44.000,201,11065979,124445,0,1753045243,13853.093808040001,-42.31388352000067,53056.18344696001 2025-07-20,21:00:45.000,201,11066035,124445,0,1753045244,13852.999499699996,-42.32798177999939,53056.162485600005 2025-07-20,21:00:46.000,201,11066042,124645,0,1753045245,13852.92540028999,-42.33503090999875,53056.113575760006 2025-07-20,21:00:47.000,201,11065983,124365,0,1753045246,13852.84456456999,-42.34208003999811,53056.01575608001 2025-07-20,21:00:48.000,201,11065984,124325,0,1753045247,13852.696365749995,-42.426669599997695,53055.97383336 2025-07-20,21:00:49.000,201,11065995,124325,0,1753045248,13852.548166929999,-42.433718729997054,53055.8830008 2025-07-20,21:00:50.000,201,11066060,124485,0,1753045249,13852.467331209999,-42.44076785999641,53055.83409096 2025-07-20,21:00:51.000,201,11066003,124485,0,1753045250,13852.426913349998,-42.44781698999577,53055.8131296 2025-07-20,21:00:52.000,201,11066014,124365,0,1753045251,13852.433649659994,-42.419620469998335,53055.83409096 2025-07-20,21:00:53.000,201,11065959,124645,0,1753045252,13852.413440729993,-42.39847308000026,53055.78518112 2025-07-20,21:00:54.000,201,11065976,124325,0,1753045253,13852.352813939993,-42.419620469998335,53055.7432584 2025-07-20,21:00:55.000,201,11065960,124725,0,1753045254,13852.312396079993,-42.44076785999641,53055.58255464001 2025-07-20,21:00:56.000,201,11065991,124365,0,1753045255,13852.224824049998,-42.45486611999513,53055.589541760004 2025-07-20,21:00:57.000,201,11065977,124285,0,1753045256,13852.245032979998,-42.44076785999641,53055.4987092 2025-07-20,21:00:58.000,201,11065979,124645,0,1753045257,13852.238296670002,-42.426669599997695,53055.4987092 2025-07-20,21:00:59.000,201,11065937,124485,0,1753045258,13852.231560359993,-42.39847308000026,53055.41486376001 2025-07-20,21:01:00.000,201,11065940,124365,0,1753045259,13852.218087740002,-42.37732569000218,53055.40088952 2025-07-20,21:01:01.000,201,11065925,124565,0,1753045260,13852.238296670002,-42.34208003999811,53055.36595392001 2025-07-20,21:01:02.000,201,11066002,124565,0,1753045261,13852.298923459988,-42.299785260001954,53055.40787664 2025-07-20,21:01:03.000,201,11066000,124365,0,1753045262,13852.325868699998,-42.2786378699966,53055.38691528001 2025-07-20,21:01:04.000,201,11065904,124445,0,1753045263,13852.346077629998,-42.30683439000131,53055.35197968 2025-07-20,21:01:05.000,201,11065926,124325,0,1753045264,13852.298923459988,-42.32093265000003,53055.2890956 2025-07-20,21:01:06.000,201,11065979,124485,0,1753045265,13852.224824049998,-42.433718729997054,53055.22621152001 2025-07-20,21:01:07.000,201,11065978,124645,0,1753045266,13852.177669880002,-42.476013510000485,53055.12839184001 2025-07-20,21:01:08.000,201,11065959,124405,0,1753045267,13852.197878810002,-42.4901117699992,53055.09345624 2025-07-20,21:01:09.000,201,11065961,124125,0,1753045268,13852.197878810002,-42.50421002999792,53055.05153352001 2025-07-20,21:01:10.000,201,11065946,124005,0,1753045269,13852.197878810002,-42.525357419996,53055.06550776 2025-07-20,21:01:11.000,201,11065957,124485,0,1753045270,13852.184406189997,-42.55355394000071,53055.06550776 2025-07-20,21:01:12.000,201,11065965,124325,0,1753045271,13852.150724639992,-42.57470132999879,53055.107430480006 2025-07-20,21:01:13.000,201,11065958,124365,0,1753045272,13852.103570469997,-42.62404524000158,53055.17730168001 2025-07-20,21:01:14.000,201,11065892,124245,0,1753045273,13852.049679989992,-42.69453653999517,53055.10044336001 2025-07-20,21:01:15.000,201,11065996,124445,0,1753045274,13851.995789510001,-42.72273305999988,53055.09345624 2025-07-20,21:01:16.000,201,11065933,124485,0,1753045275,13852.002525819997,-42.75092957999732,53055.10044336001 2025-07-20,21:01:17.000,201,11065923,124365,0,1753045276,13852.002525819997,-42.77912610000203,53055.07948200001 2025-07-20,21:01:18.000,201,11065916,124285,0,1753045277,13851.989053199992,-42.772076969995396,53055.07249488 2025-07-20,21:01:19.000,201,11065923,124605,0,1753045278,13851.941899029996,-42.772076969995396,53055.10044336001 2025-07-20,21:01:20.000,201,11065904,124205,0,1753045279,13851.921690099996,-42.85666653000226,53055.07948200001 2025-07-20,21:01:21.000,201,11065896,124285,0,1753045280,13851.908217479991,-42.870764790000976,53055.03057216001 2025-07-20,21:01:22.000,201,11065888,124485,0,1753045281,13851.894744860001,-42.89191217999905,53055.10044336001 2025-07-20,21:01:23.000,201,11065906,124485,0,1753045282,13851.894744860001,-42.89191217999905,53055.05153352001 2025-07-20,21:01:24.000,201,11065866,124445,0,1753045283,13851.914953790001,-42.92715782999585,53055.07948200001 2025-07-20,21:01:25.000,201,11065932,124525,0,1753045284,13851.928426409992,-42.91305956999713,53055.086469120004 2025-07-20,21:01:26.000,201,11065950,124365,0,1753045285,13851.921690099996,-42.89896130999841,53055.156340320005 2025-07-20,21:01:27.000,201,11065947,124405,0,1753045286,13851.921690099996,-42.92010869999649,53055.107430480006 2025-07-20,21:01:28.000,201,11065904,124125,0,1753045287,13851.948635339992,-42.9483052200012,53055.17730168001 2025-07-20,21:01:29.000,201,11065878,124405,0,1753045288,13851.948635339992,-42.86371566000162,53055.21223728 2025-07-20,21:01:30.000,201,11065949,124365,0,1753045289,13851.941899029996,-42.91305956999713,53055.23319864 2025-07-20,21:01:31.000,201,11065928,124365,0,1753045290,13851.962107959997,-42.97650173999864,53055.21922440001 2025-07-20,21:01:32.000,201,11065907,124845,0,1753045291,13851.894744860001,-43.011747389995435,53055.205250160005 2025-07-20,21:01:33.000,201,11065931,124365,0,1753045292,13851.888008549991,-43.08928781999566,53055.14935320001 2025-07-20,21:01:34.000,201,11065894,124605,0,1753045293,13851.827381759991,-43.13158259999909,53055.12140472 2025-07-20,21:01:35.000,201,11065915,124605,0,1753045294,13851.75328235,-43.230270419997396,53055.09345624 2025-07-20,21:01:36.000,201,11065858,124365,0,1753045295,13851.75328235,-43.30076171999826,53055.10044336001 2025-07-20,21:01:37.000,201,11065900,124405,0,1753045296,13851.71286449,-43.336007370002335,53055.06550776 2025-07-20,21:01:38.000,201,11065901,124645,0,1753045297,13851.739809729996,-43.38535127999785,53055.06550776 2025-07-20,21:01:39.000,201,11065871,124485,0,1753045298,13851.69265556,-43.406498669995926,53055.07948200001 2025-07-20,21:01:40.000,201,11065870,124645,0,1753045299,13851.70612817999,-43.455842579998716,53055.09345624 2025-07-20,21:01:41.000,201,11065910,124565,0,1753045300,13851.739809729996,-43.54748126999766,53055.09345624 2025-07-20,21:01:42.000,201,11065880,124645,0,1753045301,13851.72633710999,-43.56157952999638,53055.086469120004 2025-07-20,21:01:43.000,201,11065888,124445,0,1753045302,13851.780227589996,-43.60387430999981,53055.07249488 2025-07-20,21:01:44.000,201,11065861,124685,0,1753045303,13851.75328235,-43.66026735000196,53055.05852064001 2025-07-20,21:01:45.000,201,11065851,124565,0,1753045304,13851.780227589996,-43.639119959996606,53055.037559280005 2025-07-20,21:01:46.000,201,11065845,124205,0,1753045305,13851.83411807,-43.62502169999789,53055.07948200001 2025-07-20,21:01:47.000,201,11065890,124565,0,1753045306,13851.901481169996,-43.5404321399983,53055.12839184001 2025-07-20,21:01:48.000,201,11065874,124285,0,1753045307,13851.975580580001,-43.512235620000865,53055.19127592 2025-07-20,21:01:49.000,201,11065874,124565,0,1753045308,13852.063152609997,-43.43469519000064,53055.24018576 2025-07-20,21:01:50.000,201,11065902,124565,0,1753045309,13852.177669880002,-43.37125301999913,53055.33101832 2025-07-20,21:01:51.000,201,11065897,124365,0,1753045310,13852.271978219993,-43.244368679996114,53055.38691528001 2025-07-20,21:01:52.000,201,11065955,124125,0,1753045311,13852.312396079993,-43.13863172999845,53055.47076072 2025-07-20,21:01:53.000,201,11065931,124325,0,1753045312,13852.399968109989,-43.096336950002296,53055.55460616001 2025-07-20,21:01:54.000,201,11065882,124525,0,1753045313,13852.487540139999,-43.054042169998866,53055.6384516 2025-07-20,21:01:55.000,201,11065952,124365,0,1753045314,13852.467331209999,-42.99059999999736,53055.68037432001 2025-07-20,21:01:56.000,201,11065979,124445,0,1753045315,13852.507749069999,-42.99059999999736,53055.71530992 2025-07-20,21:01:57.000,201,11065964,124445,0,1753045316,13852.507749069999,-42.96945260999928,53055.78518112 2025-07-20,21:01:58.000,201,11065959,124645,0,1753045317,13852.487540139999,-42.96945260999928,53055.84107808 2025-07-20,21:01:59.000,201,11065936,124405,0,1753045318,13852.474067519994,-42.99059999999736,53055.85505232 2025-07-20,21:02:00.000,201,11065937,124525,0,1753045319,13852.420177039989,-43.103386080001656,53055.79216824 2025-07-20,21:02:01.000,201,11065962,124605,0,1753045320,13852.352813939993,-43.1950247700006,53055.77120688001 2025-07-20,21:02:02.000,201,11065949,124645,0,1753045321,13852.265241909998,-43.17387737999525,53055.78518112 2025-07-20,21:02:03.000,201,11065958,124845,0,1753045322,13852.224824049998,-43.25141780999547,53055.75024552001 2025-07-20,21:02:04.000,201,11065960,124725,0,1753045323,13852.224824049998,-43.27256520000083,53055.757232640004 2025-07-20,21:02:05.000,201,11065948,124805,0,1753045324,13852.197878810002,-43.35010563000105,53055.76421976 2025-07-20,21:02:06.000,201,11065934,124565,0,1753045325,13852.170933569992,-43.39240040999721,53055.827103840005 2025-07-20,21:02:07.000,201,11066015,124645,0,1753045326,13852.110306779992,-43.39240040999721,53055.75024552001 2025-07-20,21:02:08.000,201,11065962,124685,0,1753045327,13852.090097849992,-43.462891709998075,53055.71530992 2025-07-20,21:02:09.000,201,11065925,124645,0,1753045328,13852.063152609997,-43.469940839997435,53055.68037432001 2025-07-20,21:02:10.000,201,11065994,124565,0,1753045329,13851.995789510001,-43.5404321399983,53055.68037432001 2025-07-20,21:02:11.000,201,11065921,124605,0,1753045330,13851.975580580001,-43.519284750000224,53055.69434856 2025-07-20,21:02:12.000,201,11065950,124605,0,1753045331,13851.941899029996,-43.519284750000224,53055.68736144 2025-07-20,21:02:13.000,201,11065942,124645,0,1753045332,13851.908217479991,-43.5756777899951,53055.708322800005 2025-07-20,21:02:14.000,201,11065961,124485,0,1753045333,13851.888008549991,-43.54748126999766,53055.68037432001 2025-07-20,21:02:15.000,201,11065989,124525,0,1753045334,13851.847590689991,-43.519284750000224,53055.7432584 2025-07-20,21:02:16.000,201,11066023,124885,0,1753045335,13851.820645449996,-43.512235620000865,53055.7432584 2025-07-20,21:02:17.000,201,11065996,124965,0,1753045336,13851.800436519996,-43.462891709998075,53055.778194000006 2025-07-20,21:02:18.000,201,11066004,124885,0,1753045337,13851.780227589996,-43.44174432,53055.84107808 2025-07-20,21:02:19.000,201,11065976,124685,0,1753045338,13851.72633710999,-43.39944953999657,53055.876013680005 2025-07-20,21:02:20.000,201,11066024,124565,0,1753045339,13851.699391869995,-43.35010563000105,53055.86203944 2025-07-20,21:02:21.000,201,11065961,124605,0,1753045340,13851.73307342,-43.25846694000211,53055.84107808 2025-07-20,21:02:22.000,201,11065986,124605,0,1753045341,13851.68591924999,-43.21617215999868,53055.79216824 2025-07-20,21:02:23.000,201,11066018,124845,0,1753045342,13851.679182939995,-43.13863172999845,53055.8131296 2025-07-20,21:02:24.000,201,11066002,124645,0,1753045343,13851.68591924999,-43.061091299998225,53055.79216824 2025-07-20,21:02:25.000,201,11065999,124645,0,1753045344,13851.72633710999,-42.97650173999864,53055.827103840005 2025-07-20,21:02:26.000,201,11065971,124645,0,1753045345,13851.71286449,-42.92715782999585,53055.82011672001 2025-07-20,21:02:27.000,201,11065988,124605,0,1753045346,13851.699391869995,-42.884863049999694,53055.8131296 2025-07-20,21:02:28.000,201,11066043,124525,0,1753045347,13851.64550138999,-42.78617523000139,53055.75024552001 2025-07-20,21:02:29.000,201,11066031,124565,0,1753045348,13851.6522377,-42.77912610000203,53055.73627128 2025-07-20,21:02:30.000,201,11066038,124565,0,1753045349,13851.6522377,-42.701585670001805,53055.79915536001 2025-07-20,21:02:31.000,201,11065997,124605,0,1753045350,13851.658974009995,-42.66634001999773,53055.778194000006 2025-07-20,21:02:32.000,201,11065995,124445,0,1753045351,13851.68591924999,-42.701585670001805,53055.72928416001 2025-07-20,21:02:33.000,201,11066007,124365,0,1753045352,13851.66571031999,-42.68043827999645,53055.68736144 2025-07-20,21:02:34.000,201,11066014,124525,0,1753045353,13851.61181984,-42.63109437000094,53055.70133568001 2025-07-20,21:02:35.000,201,11066079,124565,0,1753045354,13851.68591924999,-42.62404524000158,53055.6733872 2025-07-20,21:02:36.000,201,11066043,124565,0,1753045355,13851.699391869995,-42.602897849996225,53055.76421976 2025-07-20,21:02:37.000,201,11066069,124485,0,1753045356,13851.75328235,-42.53945568000199,53055.8131296 2025-07-20,21:02:38.000,201,11066034,124405,0,1753045357,13851.81390914,-42.476013510000485,53055.84806520001 2025-07-20,21:02:39.000,201,11066080,124645,0,1753045358,13851.854327000001,-42.433718729997054,53055.88998792001 2025-07-20,21:02:40.000,201,11066109,124365,0,1753045359,13851.854327000001,-42.35617829999683,53055.95985912 2025-07-20,21:02:41.000,201,11066060,124205,0,1753045360,13851.874535930001,-42.2786378699966,53056.01575608001 2025-07-20,21:02:42.000,201,11066047,124365,0,1753045361,13851.888008549991,-42.22929396000109,53056.08562728001 2025-07-20,21:02:43.000,201,11066101,124365,0,1753045362,13851.941899029996,-42.17290091999894,53056.043704560005 2025-07-20,21:02:44.000,201,11066153,124285,0,1753045363,13851.941899029996,-42.1447044000015,53056.06466592001 2025-07-20,21:02:45.000,201,11066116,124285,0,1753045364,13851.928426409992,-42.09536048999871,53056.10658864001 2025-07-20,21:02:46.000,201,11066136,124285,0,1753045365,13851.935162720001,-42.05306570999528,53056.09960152 2025-07-20,21:02:47.000,201,11066155,123925,0,1753045366,13851.968844269992,-42.0319183199972,53056.16947272 2025-07-20,21:02:48.000,201,11066125,124085,0,1753045367,13851.989053199992,-41.98962354000105,53056.20440832001 2025-07-20,21:02:49.000,201,11066077,124485,0,1753045368,13852.009262129992,-41.961427019996336,53056.225369679996 2025-07-20,21:02:50.000,201,11066081,124125,0,1753045369,13852.042943679997,-41.88388658999611,53056.2672924 2025-07-20,21:02:51.000,201,11066171,124325,0,1753045370,13852.130515709992,-41.82044442000188,53056.2672924 2025-07-20,21:02:52.000,201,11066130,123965,0,1753045371,13852.184406189997,-41.82044442000188,53056.28825376 2025-07-20,21:02:53.000,201,11066102,124325,0,1753045372,13852.218087740002,-41.81339528999524,53056.27427952001 2025-07-20,21:02:54.000,201,11066124,123965,0,1753045373,13852.251769289993,-41.85569006999867,53056.18344696001 2025-07-20,21:02:55.000,201,11066116,124005,0,1753045374,13852.245032979998,-41.87683745999675,53056.18344696001 2025-07-20,21:02:56.000,201,11066115,123925,0,1753045375,13852.265241909998,-41.87683745999675,53056.15549848001 2025-07-20,21:02:57.000,201,11066158,124085,0,1753045376,13852.211351429993,-41.9332304999989,53056.14851136 2025-07-20,21:02:58.000,201,11066122,123925,0,1753045377,13852.245032979998,-41.95437788999698,53056.113575760006 2025-07-20,21:02:59.000,201,11066109,123645,0,1753045378,13852.251769289993,-41.961427019996336,53056.057678799996 2025-07-20,21:03:00.000,201,11066091,123525,0,1753045379,13852.285450839998,-41.91913224000018,53056.07165304 2025-07-20,21:03:01.000,201,11066088,124005,0,1753045380,13852.305659769998,-41.91208311000082,53056.12755 2025-07-20,21:03:02.000,201,11066167,124165,0,1753045381,13852.305659769998,-41.82044442000188,53056.24633104 2025-07-20,21:03:03.000,201,11066121,124325,0,1753045382,13852.325868699998,-41.75700225000037,53056.21838256 2025-07-20,21:03:04.000,201,11066173,124005,0,1753045383,13852.325868699998,-41.74290399000165,53056.21838256 2025-07-20,21:03:05.000,201,11066123,124005,0,1753045384,13852.285450839998,-41.69356007999886,53056.260305280004 2025-07-20,21:03:06.000,201,11066103,123685,0,1753045385,13852.292187149993,-41.616019649998634,53056.30222800001 2025-07-20,21:03:07.000,201,11066181,123765,0,1753045386,13852.292187149993,-41.59487226000056,53056.281266640006 2025-07-20,21:03:08.000,201,11066120,123725,0,1753045387,13852.251769289993,-41.559626609996485,53056.330176480005 2025-07-20,21:03:09.000,201,11066201,123885,0,1753045388,13852.218087740002,-41.50323357000161,53056.3371636 2025-07-20,21:03:10.000,201,11066180,123844,0,1753045389,13852.184406189997,-41.425693140001385,53056.4070348 2025-07-20,21:03:11.000,201,11066122,123645,0,1753045390,13852.143988329997,-41.41159487999539,53056.37209920001 2025-07-20,21:03:12.000,201,11066140,123605,0,1753045391,13852.083361539997,-41.34815271000116,53056.40004768001 2025-07-20,21:03:13.000,201,11066178,123844,0,1753045392,13852.096834160002,-41.29880879999837,53056.44197040001 2025-07-20,21:03:14.000,201,11066236,123885,0,1753045393,13852.063152609997,-41.26356315000157,53056.427996160004 2025-07-20,21:03:15.000,201,11066202,123565,0,1753045394,13852.029471059992,-41.23536662999686,53056.40004768001 2025-07-20,21:03:16.000,201,11066200,123844,0,1753045395,13851.995789510001,-41.200120980000065,53056.43498328 2025-07-20,21:03:17.000,201,11066142,123685,0,1753045396,13852.022734749997,-41.22126836999814,53056.427996160004 2025-07-20,21:03:18.000,201,11066205,123685,0,1753045397,13851.982316889997,-41.18602272000135,53056.43498328 2025-07-20,21:03:19.000,201,11066167,123765,0,1753045398,13851.989053199992,-41.18602272000135,53056.393060559996 2025-07-20,21:03:20.000,201,11066187,123685,0,1753045399,13851.995789510001,-41.13667880999856,53056.427996160004 2025-07-20,21:03:21.000,201,11066233,123685,0,1753045400,13852.015998440002,-41.150777069997275,53056.46991888001 2025-07-20,21:03:22.000,201,11066177,123565,0,1753045401,13851.982316889997,-41.11553142000048,53056.44197040001 2025-07-20,21:03:23.000,201,11066181,123685,0,1753045402,13851.962107959997,-41.094384029995126,53056.44197040001 2025-07-20,21:03:24.000,201,11066188,123325,0,1753045403,13851.908217479991,-41.12258054999984,53056.45594464 2025-07-20,21:03:25.000,201,11066197,123485,0,1753045404,13851.894744860001,-41.143727939997916,53056.36511208 2025-07-20,21:03:26.000,201,11066202,123685,0,1753045405,13851.874535930001,-41.143727939997916,53056.379086320005 2025-07-20,21:03:27.000,201,11066178,123085,0,1753045406,13851.820645449996,-41.207170109999424,53056.34415072 2025-07-20,21:03:28.000,201,11066127,123365,0,1753045407,13851.75328235,-41.26356315000157,53056.330176480005 2025-07-20,21:03:29.000,201,11066165,123245,0,1753045408,13851.76675496999,-41.30585792999773,53056.32318936001 2025-07-20,21:03:30.000,201,11066176,123445,0,1753045409,13851.699391869995,-41.31995618999645,53056.23934392 2025-07-20,21:03:31.000,201,11066154,123365,0,1753045410,13851.67244663,-41.376349229998596,53056.20440832001 2025-07-20,21:03:32.000,201,11066136,123405,0,1753045411,13851.638765079995,-41.376349229998596,53056.225369679996 2025-07-20,21:03:33.000,201,11066175,123685,0,1753045412,13851.62529245999,-41.439791400000104,53056.23934392 2025-07-20,21:03:34.000,201,11066146,123325,0,1753045413,13851.58487459999,-41.48208617999626,53056.16947272 2025-07-20,21:03:35.000,201,11066186,123365,0,1753045414,13851.557929359995,-41.51733183000033,53056.16947272 2025-07-20,21:03:36.000,201,11066182,123445,0,1753045415,13851.517511499995,-41.53143008999905,53056.162485600005 2025-07-20,21:03:37.000,201,11066120,123565,0,1753045416,13851.51077519,-41.559626609996485,53056.10658864001 2025-07-20,21:03:38.000,201,11066152,123525,0,1753045417,13851.48382994999,-41.53847921999841,53056.12755 2025-07-20,21:03:39.000,201,11066144,123325,0,1753045418,13851.497302569995,-41.62306877999799,53056.14851136 2025-07-20,21:03:40.000,201,11066193,123405,0,1753045419,13851.456884709994,-41.616019649998634,53056.14152424 2025-07-20,21:03:41.000,201,11066210,123645,0,1753045420,13851.49056626,-41.65126529999543,53056.14152424 2025-07-20,21:03:42.000,201,11066184,123725,0,1753045421,13851.497302569995,-41.658314430002065,53056.19043408 2025-07-20,21:03:43.000,201,11066208,123405,0,1753045422,13851.50403887999,-41.728805729995656,53056.18344696001 2025-07-20,21:03:44.000,201,11066197,123565,0,1753045423,13851.47035733,-41.74290399000165,53056.18344696001 2025-07-20,21:03:45.000,201,11066164,123485,0,1753045424,13851.44341208999,-41.77110050999909,53056.14851136 2025-07-20,21:03:46.000,201,11066198,123844,0,1753045425,13851.42320315999,-41.75700225000037,53056.16947272 2025-07-20,21:03:47.000,201,11066168,123645,0,1753045426,13851.389521609999,-41.799297029996524,53056.211395440005 2025-07-20,21:03:48.000,201,11066157,123485,0,1753045427,13851.369312679999,-41.834542680000595,53056.15549848001 2025-07-20,21:03:49.000,201,11066127,123685,0,1753045428,13851.36257636999,-41.848640939999314,53056.14152424 2025-07-20,21:03:50.000,201,11066153,123485,0,1753045429,13851.328894819999,-41.86273919999803,53056.10658864001 2025-07-20,21:03:51.000,201,11066179,123725,0,1753045430,13851.254795409994,-41.91913224000018,53056.07165304 2025-07-20,21:03:52.000,201,11066199,123725,0,1753045431,13851.200904929989,-41.98257441000169,53056.05069168 2025-07-20,21:03:53.000,201,11066096,123525,0,1753045432,13851.147014449998,-42.010770929999126,53056.043704560005 2025-07-20,21:03:54.000,201,11066107,123565,0,1753045433,13851.093123969993,-42.10945874999743,53056.043704560005 2025-07-20,21:03:55.000,201,11066120,123485,0,1753045434,13851.019024560002,-42.10945874999743,53056.0227432 2025-07-20,21:03:56.000,201,11066134,123805,0,1753045435,13850.944925149997,-42.16585178999958,53055.91793640001 2025-07-20,21:03:57.000,201,11066107,123685,0,1753045436,13850.897770980002,-42.236343090000446,53055.84806520001 2025-07-20,21:03:58.000,201,11066059,123844,0,1753045437,13850.830407879992,-42.31388352000067,53055.86902656001 2025-07-20,21:03:59.000,201,11066121,123645,0,1753045438,13850.803462639997,-42.419620469998335,53055.78518112 2025-07-20,21:04:00.000,201,11066122,123885,0,1753045439,13850.796726330002,-42.461915250001766,53055.77120688001 2025-07-20,21:04:01.000,201,11066091,123485,0,1753045440,13850.736099540001,-42.49716089999856,53055.757232640004 2025-07-20,21:04:02.000,201,11066095,124005,0,1753045441,13850.776517400001,-42.53945568000199,53055.778194000006 2025-07-20,21:04:03.000,201,11066103,123525,0,1753045442,13850.823671569997,-42.50421002999792,53055.76421976 2025-07-20,21:04:04.000,201,11066117,123325,0,1753045443,13850.877562050002,-42.51125915999728,53055.8131296 2025-07-20,21:04:05.000,201,11066081,123685,0,1753045444,13850.924716219997,-42.44076785999641,53055.84806520001 2025-07-20,21:04:06.000,201,11066127,123645,0,1753045445,13851.012288249993,-42.461915250001766,53055.88998792001 2025-07-20,21:04:07.000,201,11066121,123844,0,1753045446,13850.998815630002,-42.44076785999641,53055.93889776001 2025-07-20,21:04:08.000,201,11066126,123645,0,1753045447,13851.072915039993,-42.461915250001766,53055.91793640001 2025-07-20,21:04:09.000,201,11066180,123925,0,1753045448,13851.147014449998,-42.44781698999577,53055.96684624001 2025-07-20,21:04:10.000,201,11066092,123885,0,1753045449,13851.113332899993,-42.483062639999844,53055.97383336 2025-07-20,21:04:11.000,201,11066062,123805,0,1753045450,13851.160487069988,-42.4901117699992,53055.98082048 2025-07-20,21:04:12.000,201,11066157,123605,0,1753045451,13851.173959689993,-42.51830828999664,53056.057678799996 2025-07-20,21:04:13.000,201,11066121,123925,0,1753045452,13851.187432309998,-42.54650481000135,53056.057678799996 2025-07-20,21:04:14.000,201,11066162,123645,0,1753045453,13851.227850169998,-42.56765219999943,53056.057678799996 2025-07-20,21:04:15.000,201,11066123,123645,0,1753045454,13851.194168619993,-42.53240654999536,53056.12755 2025-07-20,21:04:16.000,201,11066126,123805,0,1753045455,13851.173959689993,-42.54650481000135,53056.06466592001 2025-07-20,21:04:17.000,201,11066140,123645,0,1753045456,13851.126805519998,-42.49716089999856,53056.01575608001 2025-07-20,21:04:18.000,201,11066125,124045,0,1753045457,13851.086387659998,-42.55355394000071,53055.994794720005 2025-07-20,21:04:19.000,201,11066167,123685,0,1753045458,13851.079651349988,-42.53240654999536,53055.952872 2025-07-20,21:04:20.000,201,11066097,123925,0,1753045459,13851.106596589998,-42.49716089999856,53055.96684624001 2025-07-20,21:04:21.000,201,11066069,124005,0,1753045460,13851.086387659998,-42.468964380001125,53055.95985912 2025-07-20,21:04:22.000,201,11066170,123685,0,1753045461,13851.133541829993,-42.412571339998976,53055.924923520004 2025-07-20,21:04:23.000,201,11066093,124005,0,1753045462,13851.194168619993,-42.37732569000218,53055.95985912 2025-07-20,21:04:24.000,201,11066106,123805,0,1753045463,13851.227850169998,-42.363227429996186,53055.952872 2025-07-20,21:04:25.000,201,11066113,123965,0,1753045464,13851.200904929989,-42.34912916999747,53055.924923520004 2025-07-20,21:04:26.000,201,11066096,123885,0,1753045465,13851.227850169998,-42.31388352000067,53055.876013680005 2025-07-20,21:04:27.000,201,11066051,124085,0,1753045466,13851.335631129994,-42.2786378699966,53055.89697504001 2025-07-20,21:04:28.000,201,11066099,123844,0,1753045467,13851.32215850999,-42.21519569999509,53055.90396216 2025-07-20,21:04:29.000,201,11066013,124165,0,1753045468,13851.335631129994,-42.20814656999573,53055.89697504001 2025-07-20,21:04:30.000,201,11066135,124045,0,1753045469,13851.355840059994,-42.13765527000214,53055.86203944 2025-07-20,21:04:31.000,201,11066070,123844,0,1753045470,13851.40973054,-42.11650787999679,53055.91094928 2025-07-20,21:04:32.000,201,11066088,123885,0,1753045471,13851.42320315999,-42.060114840001916,53055.90396216 2025-07-20,21:04:33.000,201,11066095,123645,0,1753045472,13851.48382994999,-42.017820059998485,53055.924923520004 2025-07-20,21:04:34.000,201,11066078,123725,0,1753045473,13851.557929359995,-41.92618136999954,53055.952872 2025-07-20,21:04:35.000,201,11066123,123965,0,1753045474,13851.58487459999,-41.85569006999867,53056.02973032 2025-07-20,21:04:36.000,201,11066125,123765,0,1753045475,13851.638765079995,-41.85569006999867,53055.98082048 2025-07-20,21:04:37.000,201,11066114,123965,0,1753045476,13851.760018659996,-41.82044442000188,53056.00178184 2025-07-20,21:04:38.000,201,11066099,123725,0,1753045477,13851.827381759991,-41.76405137999973,53056.03671744001 2025-07-20,21:04:39.000,201,11066131,124085,0,1753045478,13851.854327000001,-41.74290399000165,53056.05069168 2025-07-20,21:04:40.000,201,11066127,123805,0,1753045479,13851.948635339992,-41.778149639998446,53056.07165304 2025-07-20,21:04:41.000,201,11066139,123885,0,1753045480,13852.036207370002,-41.778149639998446,53056.092614400004 2025-07-20,21:04:42.000,201,11066166,123805,0,1753045481,13852.083361539997,-41.76405137999973,53056.113575760006 2025-07-20,21:04:43.000,201,11066108,123925,0,1753045482,13852.130515709992,-41.80634615999588,53056.13453712001 2025-07-20,21:04:44.000,201,11066078,123645,0,1753045483,13852.170933569992,-41.848640939999314,53056.10658864001 2025-07-20,21:04:45.000,201,11066114,123765,0,1753045484,13852.143988329997,-41.87683745999675,53056.14152424 2025-07-20,21:04:46.000,201,11066140,123805,0,1753045485,13852.184406189997,-41.89093571999547,53056.07864016 2025-07-20,21:04:47.000,201,11066071,123685,0,1753045486,13852.164197259997,-41.97552528000233,53056.09960152 2025-07-20,21:04:48.000,201,11066090,123605,0,1753045487,13852.130515709992,-42.03896744999656,53056.043704560005 2025-07-20,21:04:49.000,201,11066085,123765,0,1753045488,13852.117043090002,-41.99667267000041,53056.09960152 2025-07-20,21:04:50.000,201,11066168,123605,0,1753045489,13852.110306779992,-42.10240961999807,53056.12056288 2025-07-20,21:04:51.000,201,11066142,123645,0,1753045490,13852.096834160002,-42.12355700999615,53056.13453712001 2025-07-20,21:04:52.000,201,11066115,123645,0,1753045491,13852.110306779992,-42.186999179997656,53056.16947272 2025-07-20,21:04:53.000,201,11066079,123685,0,1753045492,13852.117043090002,-42.201097439996374,53056.162485600005 2025-07-20,21:04:54.000,201,11066053,123325,0,1753045493,13852.117043090002,-42.22929396000109,53056.162485600005 2025-07-20,21:04:55.000,201,11066088,123605,0,1753045494,13852.103570469997,-42.28568699999596,53056.21838256 2025-07-20,21:04:56.000,201,11066080,123485,0,1753045495,13852.096834160002,-42.27158873999724,53056.260305280004 2025-07-20,21:04:57.000,201,11066104,123725,0,1753045496,13852.083361539997,-42.32798177999939,53056.225369679996 2025-07-20,21:04:58.000,201,11066070,123605,0,1753045497,13852.103570469997,-42.34208003999811,53056.2672924 2025-07-20,21:04:59.000,201,11066115,123285,0,1753045498,13852.076625230002,-42.3914239500009,53056.3371636 2025-07-20,21:05:00.000,201,11066127,123485,0,1753045499,13852.063152609997,-42.33503090999875,53056.35812496 2025-07-20,21:05:01.000,201,11066129,123565,0,1753045500,13852.009262129992,-42.34912916999747,53056.32318936001 2025-07-20,21:05:02.000,201,11066092,123245,0,1753045501,13851.995789510001,-42.34208003999811,53056.35812496 2025-07-20,21:05:03.000,201,11066144,123365,0,1753045502,13851.989053199992,-42.28568699999596,53056.40004768001 2025-07-20,21:05:04.000,201,11066079,123365,0,1753045503,13852.022734749997,-42.26453960999788,53056.40004768001 2025-07-20,21:05:05.000,201,11066121,123405,0,1753045504,13851.975580580001,-42.194048309997015,53056.4070348 2025-07-20,21:05:06.000,201,11066132,123685,0,1753045505,13851.921690099996,-42.1447044000015,53056.448957520006 2025-07-20,21:05:07.000,201,11066123,123485,0,1753045506,13851.962107959997,-42.08126222999999,53056.38607344 2025-07-20,21:05:08.000,201,11066097,123605,0,1753045507,13851.941899029996,-41.99667267000041,53056.393060559996 2025-07-20,21:05:09.000,201,11066088,123765,0,1753045508,13851.955371650001,-41.91208311000082,53056.393060559996 2025-07-20,21:05:10.000,201,11066109,123525,0,1753045509,13851.962107959997,-41.86978832999739,53056.37209920001 2025-07-20,21:05:11.000,201,11066134,123765,0,1753045510,13851.968844269992,-41.81339528999524,53056.40004768001 2025-07-20,21:05:12.000,201,11066129,123645,0,1753045511,13851.995789510001,-41.77110050999909,53056.40004768001 2025-07-20,21:05:13.000,201,11066097,124005,0,1753045512,13851.935162720001,-41.76405137999973,53056.35113784001 2025-07-20,21:05:14.000,201,11066074,123605,0,1753045513,13851.921690099996,-41.69356007999886,53056.30222800001 2025-07-20,21:05:15.000,201,11066159,123844,0,1753045514,13851.914953790001,-41.6865109499995,53056.1974212 2025-07-20,21:05:16.000,201,11066140,123605,0,1753045515,13851.874535930001,-41.67241269000078,53056.20440832001 2025-07-20,21:05:17.000,201,11066049,123605,0,1753045516,13851.847590689991,-41.70765833999758,53056.14851136 2025-07-20,21:05:18.000,201,11066097,123605,0,1753045517,13851.83411807,-41.658314430002065,53056.10658864001 2025-07-20,21:05:19.000,201,11066082,123725,0,1753045518,13851.807172829991,-41.665363560001424,53056.0227432 2025-07-20,21:05:20.000,201,11066097,123885,0,1753045519,13851.827381759991,-41.70765833999758,53055.98082048 2025-07-20,21:05:21.000,201,11066074,124125,0,1753045520,13851.827381759991,-41.69356007999886,53055.93889776001 2025-07-20,21:05:22.000,201,11066079,123965,0,1753045521,13851.908217479991,-41.76405137999973,53055.91793640001 2025-07-20,21:05:23.000,201,11066078,123645,0,1753045522,13851.908217479991,-41.81339528999524,53055.952872 2025-07-20,21:05:24.000,201,11066110,123965,0,1753045523,13851.941899029996,-41.834542680000595,53055.96684624001 2025-07-20,21:05:25.000,201,11066073,123765,0,1753045524,13852.002525819997,-41.87683745999675,53055.98082048 2025-07-20,21:05:26.000,201,11066085,123645,0,1753045525,13852.042943679997,-41.91208311000082,53055.95985912 2025-07-20,21:05:27.000,201,11066105,124125,0,1753045526,13852.063152609997,-42.010770929999126,53055.952872 2025-07-20,21:05:28.000,201,11066129,124405,0,1753045527,13852.103570469997,-42.04601657999592,53056.00178184 2025-07-20,21:05:29.000,201,11066026,124285,0,1753045528,13852.150724639992,-42.16585178999958,53055.91094928 2025-07-20,21:05:30.000,201,11066093,124285,0,1753045529,13852.157460950002,-42.22224483000173,53055.924923520004 2025-07-20,21:05:31.000,201,11066084,124165,0,1753045530,13852.150724639992,-42.250441349999164,53055.97383336 2025-07-20,21:05:32.000,201,11066071,124485,0,1753045531,13852.204615119997,-42.32798177999939,53055.93191064 2025-07-20,21:05:33.000,201,11066076,124285,0,1753045532,13852.191142499993,-42.3914239500009,53055.945884880006 2025-07-20,21:05:34.000,201,11066016,124565,0,1753045533,13852.164197259997,-42.50421002999792,53055.945884880006 2025-07-20,21:05:35.000,201,11066111,124525,0,1753045534,13852.130515709992,-42.56060307000007,53055.91793640001 2025-07-20,21:05:36.000,201,11066110,124365,0,1753045535,13852.157460950002,-42.62404524000158,53055.93191064 2025-07-20,21:05:37.000,201,11066082,124485,0,1753045536,13852.137252020002,-42.67338914999709,53055.96684624001 2025-07-20,21:05:38.000,201,11066070,124485,0,1753045537,13852.130515709992,-42.701585670001805,53055.97383336 2025-07-20,21:05:39.000,201,11066050,124325,0,1753045538,13852.123779399997,-42.7368313199986,53056.043704560005 2025-07-20,21:05:40.000,201,11066117,124485,0,1753045539,13852.090097849992,-42.79322436000075,53056.043704560005 2025-07-20,21:05:41.000,201,11066116,124645,0,1753045540,13852.022734749997,-42.7368313199986,53056.02973032 2025-07-20,21:05:42.000,201,11066088,124285,0,1753045541,13852.036207370002,-42.701585670001805,53056.07864016 2025-07-20,21:05:43.000,201,11066126,124605,0,1753045542,13852.009262129992,-42.659290889998374,53056.162485600005 2025-07-20,21:05:44.000,201,11066104,124485,0,1753045543,13851.975580580001,-42.61699611000222,53056.16947272 2025-07-20,21:05:45.000,201,11066106,124525,0,1753045544,13851.955371650001,-42.54650481000135,53056.16947272 2025-07-20,21:05:46.000,201,11066058,124725,0,1753045545,13851.941899029996,-42.426669599997695,53056.24633104 2025-07-20,21:05:47.000,201,11066116,124605,0,1753045546,13851.975580580001,-42.38437482000154,53056.1974212 2025-07-20,21:05:48.000,201,11066154,124525,0,1753045547,13851.948635339992,-42.299785260001954,53056.30222800001 2025-07-20,21:05:49.000,201,11066147,124565,0,1753045548,13851.982316889997,-42.186999179997656,53056.32318936001 2025-07-20,21:05:50.000,201,11066143,124925,0,1753045549,13851.982316889997,-42.10240961999807,53056.25331816001 2025-07-20,21:05:51.000,201,11066126,124885,0,1753045550,13852.015998440002,-42.05306570999528,53056.225369679996 2025-07-20,21:05:52.000,201,11066083,124565,0,1753045551,13852.049679989992,-41.968476149995695,53056.19043408 2025-07-20,21:05:53.000,201,11066135,124925,0,1753045552,13852.069888919992,-41.91208311000082,53056.16947272 2025-07-20,21:05:54.000,201,11066046,124645,0,1753045553,13852.123779399997,-41.82044442000188,53056.1974212 2025-07-20,21:05:55.000,201,11066108,124605,0,1753045554,13852.184406189997,-41.76405137999973,53056.2672924 2025-07-20,21:05:56.000,201,11066155,124805,0,1753045555,13852.238296670002,-41.65126529999543,53056.29524088 2025-07-20,21:05:57.000,201,11066108,124725,0,1753045556,13852.332605009993,-41.5878231300012,53056.29524088 2025-07-20,21:05:58.000,201,11066150,124965,0,1753045557,13852.393231799993,-41.53143008999905,53056.30222800001 2025-07-20,21:05:59.000,201,11066090,124605,0,1753045558,13852.487540139999,-41.52438095999969,53056.37209920001 2025-07-20,21:06:00.000,201,11066121,124685,0,1753045559,13852.588584789999,-41.52438095999969,53056.35113784001 2025-07-20,21:06:01.000,201,11066160,124885,0,1753045560,13852.635738959994,-41.50323357000161,53056.393060559996 2025-07-20,21:06:02.000,201,11066110,124645,0,1753045561,13852.7300473,-41.552577479997126,53056.44197040001 2025-07-20,21:06:03.000,201,11066125,124805,0,1753045562,13852.82435563999,-41.5878231300012,53056.45594464 2025-07-20,21:06:04.000,201,11066133,124725,0,1753045563,13852.79067409,-41.63716703999671,53056.497867360005 2025-07-20,21:06:05.000,201,11066125,124725,0,1753045564,13852.85130088,-41.64421616999607,53056.49088024001 2025-07-20,21:06:06.000,201,11066128,124725,0,1753045565,13852.92540028999,-41.73585486000229,53056.51882872001 2025-07-20,21:06:07.000,201,11066183,124685,0,1753045566,13852.96581814999,-41.76405137999973,53056.53280296 2025-07-20,21:06:08.000,201,11066107,124405,0,1753045567,13852.979290769996,-41.841591809999954,53056.52581584 2025-07-20,21:06:09.000,201,11066065,124525,0,1753045568,13853.046653869991,-41.92618136999954,53056.595687040004 2025-07-20,21:06:10.000,201,11066114,124445,0,1753045569,13853.03318125,-41.94027962999826,53056.57472568 2025-07-20,21:06:11.000,201,11066165,124365,0,1753045570,13853.060126489996,-41.97552528000233,53056.68651960001 2025-07-20,21:06:12.000,201,11066119,124605,0,1753045571,13853.01297232,-41.99667267000041,53056.63760976001 2025-07-20,21:06:13.000,201,11066126,124565,0,1753045572,13853.006236009991,-42.0319183199972,53056.69350672 2025-07-20,21:06:14.000,201,11066093,124645,0,1753045573,13852.98602707999,-42.074213100000634,53056.69350672 2025-07-20,21:06:15.000,201,11066142,124525,0,1753045574,13852.89171874,-42.08831135999935,53056.665558240005 2025-07-20,21:06:16.000,201,11066158,124325,0,1753045575,13852.87150981,-42.074213100000634,53056.7214552 2025-07-20,21:06:17.000,201,11066146,124765,0,1753045576,13852.84456456999,-42.0319183199972,53056.7214552 2025-07-20,21:06:18.000,201,11066203,124525,0,1753045577,13852.77046516,-42.024869189997844,53056.728442319996 2025-07-20,21:06:19.000,201,11066154,124405,0,1753045578,13852.76372884999,-41.99667267000041,53056.784339280006 2025-07-20,21:06:20.000,201,11066090,124605,0,1753045579,13852.75025623,-41.961427019996336,53056.728442319996 2025-07-20,21:06:21.000,201,11066133,124325,0,1753045580,13852.7300473,-41.86273919999803,53056.728442319996 2025-07-20,21:06:22.000,201,11066145,124645,0,1753045581,13852.736783609995,-41.785198769997805,53056.82626200001 2025-07-20,21:06:23.000,201,11066117,124365,0,1753045582,13852.736783609995,-41.792247899997164,53056.81228776 2025-07-20,21:06:24.000,201,11066162,124285,0,1753045583,13852.70310205999,-41.74290399000165,53056.77735216001 2025-07-20,21:06:25.000,201,11066169,124085,0,1753045584,13852.696365749995,-41.6865109499995,53056.85421048001 2025-07-20,21:06:26.000,201,11066143,124485,0,1753045585,13852.72331098999,-41.658314430002065,53056.84023624 2025-07-20,21:06:27.000,201,11066146,124445,0,1753045586,13852.76372884999,-41.63716703999671,53056.88914608 2025-07-20,21:06:28.000,201,11066145,124125,0,1753045587,13852.76372884999,-41.616019649998634,53056.833249120005 2025-07-20,21:06:29.000,201,11066141,124645,0,1753045588,13852.83109195,-41.559626609996485,53056.88914608 2025-07-20,21:06:30.000,201,11066141,124325,0,1753045589,13852.86477349999,-41.58077400000184,53056.9660044 2025-07-20,21:06:31.000,201,11066134,124285,0,1753045590,13852.99276339,-41.559626609996485,53057.00792712 2025-07-20,21:06:32.000,201,11066154,124245,0,1753045591,13853.046653869991,-41.552577479997126,53057.0358756 2025-07-20,21:06:33.000,201,11066215,124125,0,1753045592,13853.107280659991,-41.566675739995844,53057.049849840005 2025-07-20,21:06:34.000,201,11066132,124365,0,1753045593,13853.167907449992,-41.58077400000184,53057.12670816 2025-07-20,21:06:35.000,201,11066132,124285,0,1753045594,13853.248743169992,-41.608970519999275,53057.063824079996 2025-07-20,21:06:36.000,201,11066138,124125,0,1753045595,13853.268952099992,-41.63011790999735,53057.098759680004 2025-07-20,21:06:37.000,201,11066179,124325,0,1753045596,13853.329578889992,-41.658314430002065,53057.15465664 2025-07-20,21:06:38.000,201,11066175,124325,0,1753045597,13853.376733060002,-41.70765833999758,53057.231514959996 2025-07-20,21:06:39.000,201,11066148,124125,0,1753045598,13853.403678299997,-41.728805729995656,53057.2454892 2025-07-20,21:06:40.000,201,11066133,124165,0,1753045599,13853.457568780002,-41.76405137999973,53057.30138616 2025-07-20,21:06:41.000,201,11066187,124085,0,1753045600,13853.491250329993,-41.785198769997805,53057.336321760005 2025-07-20,21:06:42.000,201,11066222,124405,0,1753045601,13853.504722949998,-41.82044442000188,53057.350296 2025-07-20,21:06:43.000,201,11066179,124165,0,1753045602,13853.504722949998,-41.86273919999803,53057.37824448001 2025-07-20,21:06:44.000,201,11066135,124205,0,1753045603,13853.538404499988,-41.94027962999826,53057.41318008 2025-07-20,21:06:45.000,201,11066183,124165,0,1753045604,13853.531668189993,-42.04601657999592,53057.44811568001 2025-07-20,21:06:46.000,201,11066186,124165,0,1753045605,13853.524931879998,-42.03896744999656,53057.4201672 2025-07-20,21:06:47.000,201,11066183,124405,0,1753045606,13853.497986639988,-42.05306570999528,53057.42715432001 2025-07-20,21:06:48.000,201,11066206,124285,0,1753045607,13853.484514019998,-42.13060613999551,53057.434141440004 2025-07-20,21:06:49.000,201,11066184,123645,0,1753045608,13853.450832469993,-42.12355700999615,53057.44112856 2025-07-20,21:06:50.000,201,11066159,124245,0,1753045609,13853.437359850002,-42.12355700999615,53057.44112856 2025-07-20,21:06:51.000,201,11066208,123965,0,1753045610,13853.450832469993,-42.13060613999551,53057.49702552001 2025-07-20,21:06:52.000,201,11066219,124045,0,1753045611,13853.437359850002,-42.1447044000015,53057.4900384 2025-07-20,21:06:53.000,201,11066171,124285,0,1753045612,13853.423887229997,-42.15880266000022,53057.504012640005 2025-07-20,21:06:54.000,201,11066152,124245,0,1753045613,13853.396941990002,-42.16585178999958,53057.4900384 2025-07-20,21:06:55.000,201,11066173,124165,0,1753045614,13853.396941990002,-42.186999179997656,53057.4900384 2025-07-20,21:06:56.000,201,11066229,124205,0,1753045615,13853.383469369997,-42.22929396000109,53057.52497400001 2025-07-20,21:06:57.000,201,11066144,123844,0,1753045616,13853.316106270002,-42.17290091999894,53057.4900384 2025-07-20,21:06:58.000,201,11066163,124205,0,1753045617,13853.329578889992,-42.186999179997656,53057.58785808 2025-07-20,21:06:59.000,201,11066183,124125,0,1753045618,13853.322842579997,-42.20814656999573,53057.58087096 2025-07-20,21:07:00.000,201,11066165,124245,0,1753045619,13853.336315200002,-42.22224483000173,53057.53894824 2025-07-20,21:07:01.000,201,11066184,124405,0,1753045620,13853.343051509997,-42.194048309997015,53057.58087096 2025-07-20,21:07:02.000,201,11066170,124245,0,1753045621,13853.282424719997,-42.186999179997656,53057.57388384001 2025-07-20,21:07:03.000,201,11066145,124165,0,1753045622,13853.282424719997,-42.1799500499983,53057.58785808 2025-07-20,21:07:04.000,201,11066204,123965,0,1753045623,13853.262215789997,-42.12355700999615,53057.51798688 2025-07-20,21:07:05.000,201,11066162,124285,0,1753045624,13853.188116379992,-42.060114840001916,53057.46907704 2025-07-20,21:07:06.000,201,11066190,124325,0,1753045625,13853.120753279996,-42.060114840001916,53057.48305128 2025-07-20,21:07:07.000,201,11066196,124165,0,1753045626,13853.114016970001,-42.05306570999528,53057.46907704 2025-07-20,21:07:08.000,201,11066169,124005,0,1753045627,13853.01297232,-41.98257441000169,53057.35728312001 2025-07-20,21:07:09.000,201,11066192,124085,0,1753045628,13852.96581814999,-41.89093571999547,53057.399205839996 2025-07-20,21:07:10.000,201,11066184,123925,0,1753045629,13852.89171874,-41.834542680000595,53057.34330888 2025-07-20,21:07:11.000,201,11066151,124205,0,1753045630,13852.878246119995,-41.74995312000101,53057.32933464001 2025-07-20,21:07:12.000,201,11066184,123965,0,1753045631,13852.837828259995,-41.67241269000078,53057.287411920006 2025-07-20,21:07:13.000,201,11066167,123965,0,1753045632,13852.85130088,-41.552577479997126,53057.23850208001 2025-07-20,21:07:14.000,201,11066181,124245,0,1753045633,13852.898455049995,-41.49618444000225,53057.22452784 2025-07-20,21:07:15.000,201,11066191,124045,0,1753045634,13852.918663979995,-41.39749661999667,53057.217540720005 2025-07-20,21:07:16.000,201,11066173,124005,0,1753045635,13852.96581814999,-41.41159487999539,53057.21055360001 2025-07-20,21:07:17.000,201,11066176,123965,0,1753045636,13853.03318125,-41.35520184000052,53057.18260512 2025-07-20,21:07:18.000,201,11066194,124005,0,1753045637,13853.080335419996,-41.35520184000052,53057.18260512 2025-07-20,21:07:19.000,201,11066156,124005,0,1753045638,13853.181380069997,-41.369300099999236,53057.22452784 2025-07-20,21:07:20.000,201,11066144,123965,0,1753045639,13853.228534239992,-41.383398359997955,53057.19657936 2025-07-20,21:07:21.000,201,11066188,124165,0,1753045640,13853.295897340002,-41.418644010002026,53057.23850208001 2025-07-20,21:07:22.000,201,11066178,124005,0,1753045641,13853.410414609993,-41.48208617999626,53057.27343768 2025-07-20,21:07:23.000,201,11066191,124165,0,1753045642,13853.471041399993,-41.54552834999777,53057.28042480001 2025-07-20,21:07:24.000,201,11066182,124125,0,1753045643,13853.464305089998,-41.64421616999607,53057.29439904 2025-07-20,21:07:25.000,201,11066134,123925,0,1753045644,13853.511459259993,-41.728805729995656,53057.29439904 2025-07-20,21:07:26.000,201,11066113,123965,0,1753045645,13853.565349739998,-41.80634615999588,53057.27343768 2025-07-20,21:07:27.000,201,11066207,124045,0,1753045646,13853.558613429988,-41.90503398000146,53057.2454892 2025-07-20,21:07:28.000,201,11066122,124005,0,1753045647,13853.450832469993,-41.95437788999698,53057.25247632 2025-07-20,21:07:29.000,201,11066136,124085,0,1753045648,13853.471041399993,-42.0319183199972,53057.287411920006 2025-07-20,21:07:30.000,201,11066162,124005,0,1753045649,13853.491250329993,-42.10240961999807,53057.287411920006 2025-07-20,21:07:31.000,201,11066187,124125,0,1753045650,13853.477777710003,-42.15880266000022,53057.21055360001 2025-07-20,21:07:32.000,201,11066136,124045,0,1753045651,13853.457568780002,-42.186999179997656,53057.28042480001 2025-07-20,21:07:33.000,201,11066148,123965,0,1753045652,13853.390205679993,-42.236343090000446,53057.37125736 2025-07-20,21:07:34.000,201,11066151,124005,0,1753045653,13853.376733060002,-42.26453960999788,53057.37824448001 2025-07-20,21:07:35.000,201,11066207,123885,0,1753045654,13853.423887229997,-42.26453960999788,53057.34330888 2025-07-20,21:07:36.000,201,11066108,123965,0,1753045655,13853.369996749992,-42.28568699999596,53057.40619296001 2025-07-20,21:07:37.000,201,11066154,123965,0,1753045656,13853.349787819992,-42.299785260001954,53057.399205839996 2025-07-20,21:07:38.000,201,11066158,124325,0,1753045657,13853.329578889992,-42.22929396000109,53057.4201672 2025-07-20,21:07:39.000,201,11066152,123765,0,1753045658,13853.295897340002,-42.194048309997015,53057.455102800006 2025-07-20,21:07:40.000,201,11066125,123725,0,1753045659,13853.336315200002,-42.20814656999573,53057.41318008 2025-07-20,21:07:41.000,201,11066143,123885,0,1753045660,13853.262215789997,-42.13765527000214,53057.399205839996 2025-07-20,21:07:42.000,201,11066154,124165,0,1753045661,13853.228534239992,-42.11650787999679,53057.350296 2025-07-20,21:07:43.000,201,11066132,123805,0,1753045662,13853.275688410002,-42.060114840001916,53057.455102800006 2025-07-20,21:07:44.000,201,11066203,123725,0,1753045663,13853.262215789997,-41.9332304999989,53057.385231600005 2025-07-20,21:07:45.000,201,11066200,123885,0,1753045664,13853.268952099992,-41.94027962999826,53057.399205839996 2025-07-20,21:07:46.000,201,11066149,124325,0,1753045665,13853.255479480002,-41.86273919999803,53057.37824448001 2025-07-20,21:07:47.000,201,11066125,123805,0,1753045666,13853.255479480002,-41.89093571999547,53057.336321760005 2025-07-20,21:07:48.000,201,11066197,124205,0,1753045667,13853.221797929997,-41.841591809999954,53057.37125736 2025-07-20,21:07:49.000,201,11066170,124325,0,1753045668,13853.194852690001,-41.86978832999739,53057.37125736 2025-07-20,21:07:50.000,201,11066152,123765,0,1753045669,13853.167907449992,-41.82044442000188,53057.350296 2025-07-20,21:07:51.000,201,11066149,123885,0,1753045670,13853.120753279996,-41.785198769997805,53057.29439904 2025-07-20,21:07:52.000,201,11066165,123805,0,1753045671,13853.120753279996,-41.77110050999909,53057.27343768 2025-07-20,21:07:53.000,201,11066167,124125,0,1753045672,13853.093808040001,-41.71470746999694,53057.266450560004 2025-07-20,21:07:54.000,201,11066147,124285,0,1753045673,13853.100544349996,-41.728805729995656,53057.32933464001 2025-07-20,21:07:55.000,201,11066145,123765,0,1753045674,13853.01297232,-41.74290399000165,53057.266450560004 2025-07-20,21:07:56.000,201,11066144,123725,0,1753045675,13853.046653869991,-41.778149639998446,53057.2454892 2025-07-20,21:07:57.000,201,11066143,123765,0,1753045676,13853.060126489996,-41.80634615999588,53057.217540720005 2025-07-20,21:07:58.000,201,11066153,124045,0,1753045677,13853.080335419996,-41.834542680000595,53057.25946344001 2025-07-20,21:07:59.000,201,11066118,123885,0,1753045678,13853.019708629996,-41.89093571999547,53057.217540720005 2025-07-20,21:08:00.000,201,11066150,123765,0,1753045679,13853.03318125,-41.91208311000082,53057.25247632 2025-07-20,21:08:01.000,201,11066182,124085,0,1753045680,13853.039917559996,-41.95437788999698,53057.2454892 2025-07-20,21:08:02.000,201,11066158,124045,0,1753045681,13853.05339018,-41.98962354000105,53057.2454892 2025-07-20,21:08:03.000,201,11066139,123805,0,1753045682,13853.05339018,-42.0319183199972,53057.231514959996 2025-07-20,21:08:04.000,201,11066157,123885,0,1753045683,13853.100544349996,-42.04601657999592,53057.23850208001 2025-07-20,21:08:05.000,201,11066185,123765,0,1753045684,13853.140962209996,-42.067163970001275,53057.287411920006 2025-07-20,21:08:06.000,201,11066173,123925,0,1753045685,13853.194852690001,-42.060114840001916,53057.29439904 2025-07-20,21:08:07.000,201,11066162,123965,0,1753045686,13853.235270550002,-42.074213100000634,53057.28042480001 2025-07-20,21:08:08.000,201,11066141,124125,0,1753045687,13853.201588999997,-42.15880266000022,53057.32234752 2025-07-20,21:08:09.000,201,11066144,124045,0,1753045688,13853.221797929997,-42.13765527000214,53057.34330888 2025-07-20,21:08:10.000,201,11066156,124085,0,1753045689,13853.235270550002,-42.13060613999551,53057.30837328001 2025-07-20,21:08:11.000,201,11066189,123645,0,1753045690,13853.188116379992,-42.08831135999935,53057.385231600005 2025-07-20,21:08:12.000,201,11066174,123685,0,1753045691,13853.100544349996,-42.09536048999871,53057.399205839996 2025-07-20,21:08:13.000,201,11066141,124005,0,1753045692,13853.066862799991,-42.08126222999999,53057.34330888 2025-07-20,21:08:14.000,201,11066163,123805,0,1753045693,13853.01297232,-42.03896744999656,53057.39221872 2025-07-20,21:08:15.000,201,11066157,124045,0,1753045694,13852.95234553,-41.99667267000041,53057.399205839996 2025-07-20,21:08:16.000,201,11066153,123805,0,1753045695,13852.86477349999,-41.968476149995695,53057.32234752 2025-07-20,21:08:17.000,201,11066130,123965,0,1753045696,13852.79067409,-41.97552528000233,53057.29439904 2025-07-20,21:08:18.000,201,11066177,123725,0,1753045697,13852.736783609995,-41.91208311000082,53057.2454892 2025-07-20,21:08:19.000,201,11066174,124165,0,1753045698,13852.70310205999,-41.9332304999989,53057.22452784 2025-07-20,21:08:20.000,201,11066152,123885,0,1753045699,13852.64247526999,-41.88388658999611,53057.22452784 2025-07-20,21:08:21.000,201,11066087,124165,0,1753045700,13852.595321099994,-41.8979848500021,53057.22452784 2025-07-20,21:08:22.000,201,11066143,123844,0,1753045701,13852.575112169994,-41.89093571999547,53057.168630880005 2025-07-20,21:08:23.000,201,11066160,123925,0,1753045702,13852.588584789999,-41.88388658999611,53057.15465664 2025-07-20,21:08:24.000,201,11066118,124165,0,1753045703,13852.56163954999,-41.88388658999611,53057.07779832 2025-07-20,21:08:25.000,201,11066105,123725,0,1753045704,13852.548166929999,-41.90503398000146,53057.09177256001 2025-07-20,21:08:26.000,201,11066127,124125,0,1753045705,13852.58184847999,-41.94027962999826,53057.09177256001 2025-07-20,21:08:27.000,201,11066145,124005,0,1753045706,13852.60205740999,-41.94027962999826,53057.1057468 2025-07-20,21:08:28.000,201,11066139,123805,0,1753045707,13852.66942051,-42.010770929999126,53057.15465664 2025-07-20,21:08:29.000,201,11066170,124205,0,1753045708,13852.615530029994,-42.00372179999977,53057.14766952 2025-07-20,21:08:30.000,201,11066133,124245,0,1753045709,13852.608793719999,-42.067163970001275,53057.13369528 2025-07-20,21:08:31.000,201,11066090,124005,0,1753045710,13852.62226633999,-42.11650787999679,53057.21055360001 2025-07-20,21:08:32.000,201,11066101,123844,0,1753045711,13852.66268419999,-42.12355700999615,53057.175618 2025-07-20,21:08:33.000,201,11066120,124325,0,1753045712,13852.64921158,-42.22224483000173,53057.119721040006 2025-07-20,21:08:34.000,201,11066149,124165,0,1753045713,13852.635738959994,-42.2786378699966,53057.11273392001 2025-07-20,21:08:35.000,201,11066188,123805,0,1753045714,13852.68962944,-42.40552220999962,53057.16164376001 2025-07-20,21:08:36.000,201,11066146,124165,0,1753045715,13852.615530029994,-42.53240654999536,53057.18959224001 2025-07-20,21:08:37.000,201,11066123,124085,0,1753045716,13852.615530029994,-42.6381435000003,53057.16164376001 2025-07-20,21:08:38.000,201,11066145,123885,0,1753045717,13852.568375859999,-42.7368313199986,53057.07779832 2025-07-20,21:08:39.000,201,11066123,123965,0,1753045718,13852.548166929999,-42.828470009997545,53057.13369528 2025-07-20,21:08:40.000,201,11066160,123885,0,1753045719,13852.440385969989,-42.94125609000184,53057.14068240001 2025-07-20,21:08:41.000,201,11066173,123885,0,1753045720,13852.393231799993,-42.983550869998,53057.098759680004 2025-07-20,21:08:42.000,201,11066102,123925,0,1753045721,13852.393231799993,-43.01879652000207,53057.119721040006 2025-07-20,21:08:43.000,201,11066112,124085,0,1753045722,13852.305659769998,-43.054042169998866,53057.08478544 2025-07-20,21:08:44.000,201,11066097,124085,0,1753045723,13852.258505600003,-43.096336950002296,53057.07779832 2025-07-20,21:08:45.000,201,11066130,124005,0,1753045724,13852.211351429993,-43.07518955999694,53057.08478544 2025-07-20,21:08:46.000,201,11066154,124165,0,1753045725,13852.137252020002,-43.061091299998225,53057.09177256001 2025-07-20,21:08:47.000,201,11066120,124165,0,1753045726,13852.069888919992,-43.068140429997584,53057.02190136001 2025-07-20,21:08:48.000,201,11066126,124045,0,1753045727,13851.962107959997,-43.054042169998866,53057.000940000005 2025-07-20,21:08:49.000,201,11066098,124205,0,1753045728,13851.867799619991,-42.94125609000184,53056.93805592 2025-07-20,21:08:50.000,201,11066125,124045,0,1753045729,13851.867799619991,-42.91305956999713,53056.88914608 2025-07-20,21:08:51.000,201,11066069,124085,0,1753045730,13851.867799619991,-42.84256826999626,53056.91010744 2025-07-20,21:08:52.000,201,11066153,124445,0,1753045731,13851.820645449996,-42.76502783999604,53056.84023624 2025-07-20,21:08:53.000,201,11066104,124005,0,1753045732,13851.881272239996,-42.69453653999517,53056.81228776 2025-07-20,21:08:54.000,201,11066057,124005,0,1753045733,13851.847590689991,-42.58879958999751,53056.74241656 2025-07-20,21:08:55.000,201,11066040,124045,0,1753045734,13851.901481169996,-42.51830828999664,53056.68651960001 2025-07-20,21:08:56.000,201,11066109,123805,0,1753045735,13851.921690099996,-42.44781698999577,53056.70049384 2025-07-20,21:08:57.000,201,11066084,124165,0,1753045736,13851.995789510001,-42.3914239500009,53056.68651960001 2025-07-20,21:08:58.000,201,11066095,124285,0,1753045737,13852.049679989992,-42.35617829999683,53056.68651960001 2025-07-20,21:08:59.000,201,11066136,124125,0,1753045738,13852.157460950002,-42.32093265000003,53056.7913264 2025-07-20,21:09:00.000,201,11066087,123965,0,1753045739,13852.204615119997,-42.29273612999532,53056.75639080001 2025-07-20,21:09:01.000,201,11066072,124085,0,1753045740,13852.271978219993,-42.29273612999532,53056.7913264 2025-07-20,21:09:02.000,201,11066075,124365,0,1753045741,13852.346077629998,-42.299785260001954,53056.75639080001 2025-07-20,21:09:03.000,201,11066050,124125,0,1753045742,13852.346077629998,-42.38437482000154,53056.73542944001 2025-07-20,21:09:04.000,201,11066027,124325,0,1753045743,13852.413440729993,-42.44781698999577,53056.714468080005 2025-07-20,21:09:05.000,201,11066067,124325,0,1753045744,13852.379759179988,-42.55355394000071,53056.728442319996 2025-07-20,21:09:06.000,201,11066079,124165,0,1753045745,13852.332605009993,-42.659290889998374,53056.68651960001 2025-07-20,21:09:07.000,201,11066027,124005,0,1753045746,13852.386495489998,-42.77912610000203,53056.60267416 2025-07-20,21:09:08.000,201,11066071,124085,0,1753045747,13852.325868699998,-42.86371566000162,53056.60966128001 2025-07-20,21:09:09.000,201,11066035,124045,0,1753045748,13852.238296670002,-43.054042169998866,53056.57472568 2025-07-20,21:09:10.000,201,11066072,124085,0,1753045749,13852.211351429993,-43.13158259999909,53056.56773856001 2025-07-20,21:09:11.000,201,11066038,124005,0,1753045750,13852.143988329997,-43.279614330000186,53056.53280296 2025-07-20,21:09:12.000,201,11066038,124645,0,1753045751,13852.063152609997,-43.37830214999849,53056.5817128 2025-07-20,21:09:13.000,201,11065999,124285,0,1753045752,13851.881272239996,-43.455842579998716,53056.50485448 2025-07-20,21:09:14.000,201,11066013,123965,0,1753045753,13851.81390914,-43.476989969996794,53056.44197040001 2025-07-20,21:09:15.000,201,11066065,124045,0,1753045754,13851.66571031999,-43.512235620000865,53056.448957520006 2025-07-20,21:09:16.000,201,11066020,123965,0,1753045755,13851.59161091,-43.49813736000215,53056.35812496 2025-07-20,21:09:17.000,201,11065972,124485,0,1753045756,13851.477093639995,-43.476989969996794,53056.35812496 2025-07-20,21:09:18.000,201,11066012,124285,0,1753045757,13851.40299422999,-43.49813736000215,53056.34415072 2025-07-20,21:09:19.000,201,11065953,124285,0,1753045758,13851.328894819999,-43.42059693000192,53056.30921512 2025-07-20,21:09:20.000,201,11065994,124085,0,1753045759,13851.194168619993,-43.413547799995285,53056.23235680001 2025-07-20,21:09:21.000,201,11066017,124125,0,1753045760,13851.180695999989,-43.37830214999849,53056.16947272 2025-07-20,21:09:22.000,201,11065954,123965,0,1753045761,13851.187432309998,-43.336007370002335,53056.16947272 2025-07-20,21:09:23.000,201,11065969,124605,0,1753045762,13851.200904929989,-43.30076171999826,53056.14851136 2025-07-20,21:09:24.000,201,11065991,124005,0,1753045763,13851.275004339994,-43.230270419997396,53056.19043408 2025-07-20,21:09:25.000,201,11066013,124965,0,1753045764,13851.281740649989,-43.1950247700006,53056.19043408 2025-07-20,21:09:26.000,201,11065996,124525,0,1753045765,13851.349103749999,-43.15977911999653,53056.16947272 2025-07-20,21:09:27.000,201,11065975,124605,0,1753045766,13851.36257636999,-43.15272998999717,53056.14152424 2025-07-20,21:09:28.000,201,11066000,124205,0,1753045767,13851.389521609999,-43.20207389999996,53056.113575760006 2025-07-20,21:09:29.000,201,11066015,124285,0,1753045768,13851.355840059994,-43.230270419997396,53056.09960152 2025-07-20,21:09:30.000,201,11065976,124565,0,1753045769,13851.38278529999,-43.237319549996755,53056.12056288 2025-07-20,21:09:31.000,201,11065975,124525,0,1753045770,13851.349103749999,-43.25846694000211,53056.09960152 2025-07-20,21:09:32.000,201,11065970,124605,0,1753045771,13851.32215850999,-43.230270419997396,53056.057678799996 2025-07-20,21:09:33.000,201,11066000,124725,0,1753045772,13851.34236743999,-43.237319549996755,53056.043704560005 2025-07-20,21:09:34.000,201,11065949,124285,0,1753045773,13851.308685889999,-43.26551607000147,53056.057678799996 2025-07-20,21:09:35.000,201,11066012,124645,0,1753045774,13851.248059099998,-43.25846694000211,53056.06466592001 2025-07-20,21:09:36.000,201,11065988,124525,0,1753045775,13851.227850169998,-43.27256520000083,53056.06466592001 2025-07-20,21:09:37.000,201,11065981,124605,0,1753045776,13851.194168619993,-43.25846694000211,53056.09960152 2025-07-20,21:09:38.000,201,11065986,124605,0,1753045777,13851.099860279988,-43.25846694000211,53056.12056288 2025-07-20,21:09:39.000,201,11066052,125045,0,1753045778,13851.066178729998,-43.244368679996114,53056.092614400004 2025-07-20,21:09:40.000,201,11065997,124525,0,1753045779,13851.039233490003,-43.32190910999634,53056.05069168 2025-07-20,21:09:41.000,201,11065990,124605,0,1753045780,13851.012288249993,-43.293712589998904,53056.057678799996 2025-07-20,21:09:42.000,201,11066055,124685,0,1753045781,13850.978606700002,-43.3289582399957,53056.05069168 2025-07-20,21:09:43.000,201,11065936,124445,0,1753045782,13850.944925149997,-43.35010563000105,53056.00876896 2025-07-20,21:09:44.000,201,11065959,124525,0,1753045783,13851.005551939998,-43.36420388999977,53056.00876896 2025-07-20,21:09:45.000,201,11065999,124525,0,1753045784,13850.985343009997,-43.44879344999936,53055.924923520004 2025-07-20,21:09:46.000,201,11065950,124565,0,1753045785,13850.924716219997,-43.476989969996794,53055.86203944 2025-07-20,21:09:47.000,201,11065960,124605,0,1753045786,13850.891034669992,-43.5756777899951,53055.86902656001 2025-07-20,21:09:48.000,201,11065960,124685,0,1753045787,13850.891034669992,-43.66731648000132,53055.84107808 2025-07-20,21:09:49.000,201,11065921,124405,0,1753045788,13850.843880499997,-43.70961125999747,53055.778194000006 2025-07-20,21:09:50.000,201,11065944,124645,0,1753045789,13850.769781089992,-43.815348209995136,53055.757232640004 2025-07-20,21:09:51.000,201,11065914,124805,0,1753045790,13850.769781089992,-43.90698690000136,53055.71530992 2025-07-20,21:09:52.000,201,11065958,124405,0,1753045791,13850.709154299991,-44.06206776000181,53055.59652888 2025-07-20,21:09:53.000,201,11065958,124285,0,1753045792,13850.621582269996,-44.18190296999819,53055.61749024 2025-07-20,21:09:54.000,201,11065894,124205,0,1753045793,13850.55421917,-44.22419775000162,53055.58255464001 2025-07-20,21:09:55.000,201,11065943,124605,0,1753045794,13850.47338345,-44.322885569999926,53055.53364480001 2025-07-20,21:09:56.000,201,11065966,124485,0,1753045795,13850.379075109995,-44.386327740001434,53055.4987092 2025-07-20,21:09:57.000,201,11065858,124405,0,1753045796,13850.278030459995,-44.40042600000015,53055.53364480001 2025-07-20,21:09:58.000,201,11065892,124445,0,1753045797,13850.176985809994,-44.47796643000038,53055.48473496001 2025-07-20,21:09:59.000,201,11065882,124645,0,1753045798,13850.109622709999,-44.4920646899991,53055.47076072 2025-07-20,21:10:00.000,201,11065938,124445,0,1753045799,13850.116359019994,-44.52731033999589,53055.43582512001 2025-07-20,21:10:01.000,201,11065939,124285,0,1753045800,13850.062468539989,-44.4920646899991,53055.39390240001 2025-07-20,21:10:02.000,201,11065975,124485,0,1753045801,13849.954687579993,-44.379278610002075,53055.43582512001 2025-07-20,21:10:03.000,201,11065870,124485,0,1753045802,13849.954687579993,-44.31583644000057,53055.421850880004 2025-07-20,21:10:04.000,201,11065886,124445,0,1753045803,13849.921006029988,-44.25944339999842,53055.40787664 2025-07-20,21:10:05.000,201,11065957,124365,0,1753045804,13849.860379239988,-44.146657320001395,53055.421850880004 2025-07-20,21:10:06.000,201,11065913,124325,0,1753045805,13849.766070899997,-44.07616602000053,53055.39390240001 2025-07-20,21:10:07.000,201,11065910,124325,0,1753045806,13849.712180419992,-43.97042906999559,53055.428838 2025-07-20,21:10:08.000,201,11065932,124285,0,1753045807,13849.739125660002,-43.83649560000049,53055.45678648 2025-07-20,21:10:09.000,201,11065935,124365,0,1753045808,13849.786279829998,-43.744856910001545,53055.41486376001 2025-07-20,21:10:10.000,201,11065974,124325,0,1753045809,13849.867115549998,-43.66026735000196,53055.442812240006 2025-07-20,21:10:11.000,201,11065915,124045,0,1753045810,13849.907533409998,-43.61797256999853,53055.44979936 2025-07-20,21:10:12.000,201,11065967,124365,0,1753045811,13850.022050679989,-43.646169089995965,53055.428838 2025-07-20,21:10:13.000,201,11065955,124325,0,1753045812,13850.089413779999,-43.67436561000068,53055.40088952 2025-07-20,21:10:14.000,201,11065894,124045,0,1753045813,13850.19045843,-43.70961125999747,53055.39390240001 2025-07-20,21:10:15.000,201,11065990,123844,0,1753045814,13850.318448319995,-43.70961125999747,53055.41486376001 2025-07-20,21:10:16.000,201,11065986,123645,0,1753045815,13850.42622927999,-43.80829907999578,53055.40088952 2025-07-20,21:10:17.000,201,11065961,123645,0,1753045816,13850.560955479996,-43.885839509996,53055.43582512001 2025-07-20,21:10:18.000,201,11065958,123725,0,1753045817,13850.63505489,-43.90698690000136,53055.41486376001 2025-07-20,21:10:19.000,201,11066002,123965,0,1753045818,13850.763044779997,-43.96337993999623,53055.442812240006 2025-07-20,21:10:20.000,201,11065916,123565,0,1753045819,13850.843880499997,-44.047969499995816,53055.45678648 2025-07-20,21:10:21.000,201,11066006,123725,0,1753045820,13850.965134079997,-44.097313409998605,53055.50569632 2025-07-20,21:10:22.000,201,11065981,123685,0,1753045821,13851.012288249993,-44.111411669997324,53055.60351600001 2025-07-20,21:10:23.000,201,11065977,123725,0,1753045822,13851.086387659998,-44.11846079999668,53055.58255464001 2025-07-20,21:10:24.000,201,11065883,124005,0,1753045823,13851.106596589998,-44.160755580000114,53055.61749024 2025-07-20,21:10:25.000,201,11066040,124085,0,1753045824,13851.153750759993,-44.18190296999819,53055.68736144 2025-07-20,21:10:26.000,201,11065941,124005,0,1753045825,13851.173959689993,-44.18190296999819,53055.72928416001 2025-07-20,21:10:27.000,201,11065943,123805,0,1753045826,13851.133541829993,-44.18190296999819,53055.79216824 2025-07-20,21:10:28.000,201,11065950,123405,0,1753045827,13851.086387659998,-44.146657320001395,53055.78518112 2025-07-20,21:10:29.000,201,11065941,123325,0,1753045828,13850.998815630002,-44.07616602000053,53055.8131296 2025-07-20,21:10:30.000,201,11065988,123325,0,1753045829,13850.924716219997,-44.06911689000117,53055.827103840005 2025-07-20,21:10:31.000,201,11065983,123165,0,1753045830,13850.837144190002,-44.01272384999902,53055.83409096 2025-07-20,21:10:32.000,201,11065972,123565,0,1753045831,13850.715890610001,-43.96337993999623,53055.778194000006 2025-07-20,21:10:33.000,201,11066017,123325,0,1753045832,13850.560955479996,-43.885839509996,53055.79915536001 2025-07-20,21:10:34.000,201,11065945,123925,0,1753045833,13850.480119759995,-43.77305342999898,53055.827103840005 2025-07-20,21:10:35.000,201,11065989,123725,0,1753045834,13850.34539355999,-43.702562129998114,53055.82011672001 2025-07-20,21:10:36.000,201,11065965,123405,0,1753045835,13850.278030459995,-43.59682518000045,53055.83409096 2025-07-20,21:10:37.000,201,11066035,123765,0,1753045836,13850.176985809994,-43.512235620000865,53055.79216824 2025-07-20,21:10:38.000,201,11065963,123605,0,1753045837,13850.136567949994,-43.406498669995926,53055.827103840005 2025-07-20,21:10:39.000,201,11065913,123965,0,1753045838,13850.069204849999,-43.32190910999634,53055.79216824 2025-07-20,21:10:40.000,201,11065995,123285,0,1753045839,13850.048995919999,-43.25846694000211,53055.79915536001 2025-07-20,21:10:41.000,201,11066026,123405,0,1753045840,13850.048995919999,-43.18797564000124,53055.78518112 2025-07-20,21:10:42.000,201,11066016,123805,0,1753045841,13850.102886399989,-43.13863172999845,53055.79216824 2025-07-20,21:10:43.000,201,11066007,123725,0,1753045842,13850.197194739994,-43.08928781999566,53055.72928416001 2025-07-20,21:10:44.000,201,11065961,124165,0,1753045843,13850.257821529995,-43.13863172999845,53055.80614248 2025-07-20,21:10:45.000,201,11066038,123725,0,1753045844,13850.338657249995,-43.103386080001656,53055.79216824 2025-07-20,21:10:46.000,201,11066021,123805,0,1753045845,13850.520537619996,-43.13863172999845,53055.82011672001 2025-07-20,21:10:47.000,201,11066015,124045,0,1753045846,13850.621582269996,-43.15272998999717,53055.876013680005 2025-07-20,21:10:48.000,201,11065986,123645,0,1753045847,13850.763044779997,-43.21617215999868,53055.924923520004 2025-07-20,21:10:49.000,201,11065974,124285,0,1753045848,13850.931452529992,-43.31485997999698,53055.93889776001 2025-07-20,21:10:50.000,201,11066032,124045,0,1753045849,13851.052706109993,-43.37830214999849,53055.994794720005 2025-07-20,21:10:51.000,201,11066032,124205,0,1753045850,13851.133541829993,-43.48403909999615,53056.0227432 2025-07-20,21:10:52.000,201,11065980,123925,0,1753045851,13851.227850169998,-43.62502169999789,53056.0227432 2025-07-20,21:10:53.000,201,11066011,124005,0,1753045852,13851.308685889999,-43.71666038999683,53056.07864016 2025-07-20,21:10:54.000,201,11066012,124565,0,1753045853,13851.40973054,-43.80829907999578,53056.08562728001 2025-07-20,21:10:55.000,201,11065972,124045,0,1753045854,13851.416466849994,-43.84354472999985,53056.14152424 2025-07-20,21:10:56.000,201,11066023,124325,0,1753045855,13851.4501484,-43.89288863999536,53056.17645984 2025-07-20,21:10:57.000,201,11066035,124205,0,1753045856,13851.456884709994,-43.90698690000136,53056.25331816001 2025-07-20,21:10:58.000,201,11066033,124365,0,1753045857,13851.50403887999,-43.95633080999687,53056.281266640006 2025-07-20,21:10:59.000,201,11065947,124245,0,1753045858,13851.53098412,-43.9986255900003,53056.23235680001 2025-07-20,21:11:00.000,201,11066026,124365,0,1753045859,13851.497302569995,-44.00567471999966,53056.23235680001 2025-07-20,21:11:01.000,201,11066006,124325,0,1753045860,13851.49056626,-44.08321514999989,53056.211395440005 2025-07-20,21:11:02.000,201,11065989,124405,0,1753045861,13851.42320315999,-44.1325590599954,53056.23934392 2025-07-20,21:11:03.000,201,11065986,124405,0,1753045862,13851.32215850999,-44.139608190002036,53056.25331816001 2025-07-20,21:11:04.000,201,11065961,125005,0,1753045863,13851.261531719989,-44.111411669997324,53056.20440832001 2025-07-20,21:11:05.000,201,11065945,124725,0,1753045864,13851.147014449998,-44.111411669997324,53056.20440832001 2025-07-20,21:11:06.000,201,11065965,124285,0,1753045865,13851.059442420003,-44.06206776000181,53056.23235680001 2025-07-20,21:11:07.000,201,11066007,124805,0,1753045866,13850.998815630002,-43.98452733000158,53056.19043408 2025-07-20,21:11:08.000,201,11065978,124725,0,1753045867,13850.917979910002,-43.93518341999879,53056.162485600005 2025-07-20,21:11:09.000,201,11065993,125245,0,1753045868,13850.837144190002,-43.878790379996644,53056.092614400004 2025-07-20,21:11:10.000,201,11065989,124525,0,1753045869,13850.783253709997,-43.76600429999962,53056.19043408 2025-07-20,21:11:11.000,201,11065993,124765,0,1753045870,13850.749572159992,-43.688463869999396,53056.15549848001 2025-07-20,21:11:12.000,201,11065948,124805,0,1753045871,13850.736099540001,-43.61797256999853,53056.17645984 2025-07-20,21:11:13.000,201,11065990,124805,0,1753045872,13850.675472750001,-43.56157952999638,53056.14152424 2025-07-20,21:11:14.000,201,11066012,125085,0,1753045873,13850.715890610001,-43.519284750000224,53056.12755 2025-07-20,21:11:15.000,201,11065970,124965,0,1753045874,13850.776517400001,-43.512235620000865,53056.15549848001 2025-07-20,21:11:16.000,201,11065986,124645,0,1753045875,13850.850616809992,-43.462891709998075,53056.162485600005 2025-07-20,21:11:17.000,201,11066026,124605,0,1753045876,13850.924716219997,-43.43469519000064,53056.21838256 2025-07-20,21:11:18.000,201,11065954,124685,0,1753045877,13850.911243599992,-43.469940839997435,53056.19043408 2025-07-20,21:11:19.000,201,11065984,124725,0,1753045878,13851.052706109993,-43.44879344999936,53056.18344696001 2025-07-20,21:11:20.000,201,11066031,124605,0,1753045879,13851.120069209988,-43.476989969996794,53056.29524088 2025-07-20,21:11:21.000,201,11066045,124725,0,1753045880,13851.160487069988,-43.462891709998075,53056.29524088 2025-07-20,21:11:22.000,201,11065996,124765,0,1753045881,13851.241322789989,-43.505186490001506,53056.32318936001 2025-07-20,21:11:23.000,201,11066012,124725,0,1753045882,13851.295213269994,-43.56157952999638,53056.35812496 2025-07-20,21:11:24.000,201,11065980,124645,0,1753045883,13851.301949579989,-43.59682518000045,53056.34415072 2025-07-20,21:11:25.000,201,11066059,124805,0,1753045884,13851.295213269994,-43.646169089995965,53056.36511208 2025-07-20,21:11:26.000,201,11065997,124725,0,1753045885,13851.369312679999,-43.695512999998755,53056.41402192 2025-07-20,21:11:27.000,201,11066064,124685,0,1753045886,13851.335631129994,-43.77305342999898,53056.393060559996 2025-07-20,21:11:28.000,201,11066058,124645,0,1753045887,13851.355840059994,-43.83649560000049,53056.427996160004 2025-07-20,21:11:29.000,201,11066047,124405,0,1753045888,13851.335631129994,-43.914036030000716,53056.49088024001 2025-07-20,21:11:30.000,201,11066012,124645,0,1753045889,13851.32215850999,-43.93518341999879,53056.48389312 2025-07-20,21:11:31.000,201,11065984,124285,0,1753045890,13851.315422199994,-43.9986255900003,53056.53280296 2025-07-20,21:11:32.000,201,11066040,124485,0,1753045891,13851.288476959999,-44.055018629995175,53056.52581584 2025-07-20,21:11:33.000,201,11066062,124245,0,1753045892,13851.275004339994,-44.06206776000181,53056.60267416 2025-07-20,21:11:34.000,201,11066029,124245,0,1753045893,13851.214377549994,-44.104362539997965,53056.651584 2025-07-20,21:11:35.000,201,11066071,124565,0,1753045894,13851.180695999989,-44.111411669997324,53056.63062264 2025-07-20,21:11:36.000,201,11066106,124645,0,1753045895,13851.207641239998,-44.111411669997324,53056.651584 2025-07-20,21:11:37.000,201,11066068,124405,0,1753045896,13851.194168619993,-44.07616602000053,53056.70049384 2025-07-20,21:11:38.000,201,11066029,124365,0,1753045897,13851.254795409994,-44.040920369996456,53056.73542944001 2025-07-20,21:11:39.000,201,11066033,124605,0,1753045898,13851.308685889999,-43.98452733000158,53056.79831352 2025-07-20,21:11:40.000,201,11066047,124325,0,1753045899,13851.42993947,-44.047969499995816,53056.81228776 2025-07-20,21:11:41.000,201,11066059,124685,0,1753045900,13851.497302569995,-43.9986255900003,53056.833249120005 2025-07-20,21:11:42.000,201,11066093,124365,0,1753045901,13851.58487459999,-43.95633080999687,53056.85421048001 2025-07-20,21:11:43.000,201,11066082,124245,0,1753045902,13851.66571031999,-43.85764298999857,53056.8611976 2025-07-20,21:11:44.000,201,11066030,124645,0,1753045903,13851.72633710999,-43.75895517000026,53056.93805592 2025-07-20,21:11:45.000,201,11066121,124645,0,1753045904,13851.786963899991,-43.751906040000904,53056.97299152001 2025-07-20,21:11:46.000,201,11066070,124365,0,1753045905,13851.820645449996,-43.702562129998114,53056.91010744 2025-07-20,21:11:47.000,201,11066057,124645,0,1753045906,13851.888008549991,-43.646169089995965,53056.95901728 2025-07-20,21:11:48.000,201,11066085,124245,0,1753045907,13851.888008549991,-43.646169089995965,53057.000940000005 2025-07-20,21:11:49.000,201,11066053,124325,0,1753045908,13851.928426409992,-43.63207082999725,53057.01491424 2025-07-20,21:11:50.000,201,11066058,124445,0,1753045909,13851.908217479991,-43.646169089995965,53057.02190136001 2025-07-20,21:11:51.000,201,11066065,124325,0,1753045910,13851.894744860001,-43.66731648000132,53057.049849840005 2025-07-20,21:11:52.000,201,11066075,124525,0,1753045911,13851.854327000001,-43.72370951999619,53057.02888848 2025-07-20,21:11:53.000,201,11066092,124285,0,1753045912,13851.786963899991,-43.71666038999683,53057.05683696 2025-07-20,21:11:54.000,201,11066012,124365,0,1753045913,13851.719600799996,-43.72370951999619,53057.0358756 2025-07-20,21:11:55.000,201,11066033,124445,0,1753045914,13851.6522377,-43.76600429999962,53057.02190136001 2025-07-20,21:11:56.000,201,11066033,124165,0,1753045915,13851.56466566999,-43.78010255999834,53057.05683696 2025-07-20,21:11:57.000,201,11066023,124125,0,1753045916,13851.47035733,-43.82944647000113,53057.02888848 2025-07-20,21:11:58.000,201,11066089,124125,0,1753045917,13851.436675779994,-43.82944647000113,53057.0358756 2025-07-20,21:11:59.000,201,11066098,124325,0,1753045918,13851.40973054,-43.871741249997285,53057.00792712 2025-07-20,21:12:00.000,201,11066064,124205,0,1753045919,13851.335631129994,-43.977478200002224,53056.9660044 2025-07-20,21:12:01.000,201,11066096,124565,0,1753045920,13851.315422199994,-43.95633080999687,53056.86818472 2025-07-20,21:12:02.000,201,11066052,124365,0,1753045921,13851.254795409994,-44.040920369996456,53056.90312032001 2025-07-20,21:12:03.000,201,11066046,124525,0,1753045922,13851.268268029999,-44.02682210999774,53056.86818472 2025-07-20,21:12:04.000,201,11066041,124485,0,1753045923,13851.268268029999,-44.01977297999838,53056.81228776 2025-07-20,21:12:05.000,201,11066062,124405,0,1753045924,13851.295213269994,-44.11846079999668,53056.81927488 2025-07-20,21:12:06.000,201,11066017,123965,0,1753045925,13851.288476959999,-44.11846079999668,53056.84722336 2025-07-20,21:12:07.000,201,11065994,124405,0,1753045926,13851.315422199994,-44.12550992999604,53056.833249120005 2025-07-20,21:12:08.000,201,11066043,124445,0,1753045927,13851.335631129994,-44.1325590599954,53056.784339280006 2025-07-20,21:12:09.000,201,11066046,124365,0,1753045928,13851.315422199994,-44.111411669997324,53056.74940368 2025-07-20,21:12:10.000,201,11066036,124045,0,1753045929,13851.315422199994,-44.16780470999947,53056.74241656 2025-07-20,21:12:11.000,201,11066046,124325,0,1753045930,13851.32215850999,-44.111411669997324,53056.7214552 2025-07-20,21:12:12.000,201,11066051,124165,0,1753045931,13851.315422199994,-44.11846079999668,53056.714468080005 2025-07-20,21:12:13.000,201,11065996,124165,0,1753045932,13851.295213269994,-44.160755580000114,53056.62363552 2025-07-20,21:12:14.000,201,11065985,124285,0,1753045933,13851.315422199994,-44.16780470999947,53056.60966128001 2025-07-20,21:12:15.000,201,11065979,124325,0,1753045934,13851.335631129994,-44.18895209999755,53056.595687040004 2025-07-20,21:12:16.000,201,11066051,124445,0,1753045935,13851.335631129994,-44.21714862000226,53056.57472568 2025-07-20,21:12:17.000,201,11065966,124125,0,1753045936,13851.32215850999,-44.23124688000098,53056.546777200005 2025-07-20,21:12:18.000,201,11065939,124325,0,1753045937,13851.34236743999,-44.2453451399997,53056.50485448 2025-07-20,21:12:19.000,201,11065988,124045,0,1753045938,13851.328894819999,-44.280590789996495,53056.56773856001 2025-07-20,21:12:20.000,201,11066029,124285,0,1753045939,13851.355840059994,-44.29468904999521,53056.60966128001 2025-07-20,21:12:21.000,201,11066010,124205,0,1753045940,13851.288476959999,-44.29468904999521,53056.57472568 2025-07-20,21:12:22.000,201,11066006,124365,0,1753045941,13851.295213269994,-44.37222947999544,53056.55376432 2025-07-20,21:12:23.000,201,11066039,124525,0,1753045942,13851.241322789989,-44.42862251999759,53056.62363552 2025-07-20,21:12:24.000,201,11065937,124325,0,1753045943,13851.241322789989,-44.42862251999759,53056.64459688 2025-07-20,21:12:25.000,201,11066036,124245,0,1753045944,13851.207641239998,-44.506162949997815,53056.60966128001 2025-07-20,21:12:26.000,201,11066017,124125,0,1753045945,13851.194168619993,-44.61189989999548,53056.5817128 2025-07-20,21:12:27.000,201,11065972,124205,0,1753045946,13851.133541829993,-44.66124380999827,53056.55376432 2025-07-20,21:12:28.000,201,11065967,124325,0,1753045947,13851.093123969993,-44.731735109999136,53056.560751439996 2025-07-20,21:12:29.000,201,11066012,124165,0,1753045948,13851.059442420003,-44.75288249999721,53056.53979008001 2025-07-20,21:12:30.000,201,11065989,124205,0,1753045949,13851.059442420003,-44.80222641,53056.53979008001 2025-07-20,21:12:31.000,201,11065962,124365,0,1753045950,13850.904507289997,-44.85157031999552,53056.45594464 2025-07-20,21:12:32.000,201,11065926,124245,0,1753045951,13850.911243599992,-44.94320901000174,53056.43498328 2025-07-20,21:12:33.000,201,11065943,124485,0,1753045952,13850.850616809992,-44.922061619996384,53056.427996160004 2025-07-20,21:12:34.000,201,11065926,124485,0,1753045953,13850.843880499997,-44.922061619996384,53056.38607344 2025-07-20,21:12:35.000,201,11065968,124445,0,1753045954,13850.816935260002,-44.94320901000174,53056.37209920001 2025-07-20,21:12:36.000,201,11065936,124205,0,1753045955,13850.742835849996,-44.87976684000023,53056.41402192 2025-07-20,21:12:37.000,201,11065914,124045,0,1753045956,13850.641791199996,-44.85157031999552,53056.35113784001 2025-07-20,21:12:38.000,201,11065979,124085,0,1753045957,13850.601373339996,-44.80927553999936,53056.30921512 2025-07-20,21:12:39.000,201,11065930,124325,0,1753045958,13850.55421917,-44.7035385900017,53056.32318936001 2025-07-20,21:12:40.000,201,11065951,124325,0,1753045959,13850.49359238,-44.61894903000211,53056.281266640006 2025-07-20,21:12:41.000,201,11065999,124325,0,1753045960,13850.439701899995,-44.548457730001246,53056.23934392 2025-07-20,21:12:42.000,201,11065963,124365,0,1753045961,13850.38581141999,-44.47796643000038,53056.20440832001 2025-07-20,21:12:43.000,201,11065928,124405,0,1753045962,13850.33192094,-44.39337687000079,53056.16947272 2025-07-20,21:12:44.000,201,11065930,124285,0,1753045963,13850.298239389995,-44.30878731000121,53056.09960152 2025-07-20,21:12:45.000,201,11065917,124325,0,1753045964,13850.22413997999,-44.280590789996495,53056.0227432 2025-07-20,21:12:46.000,201,11066013,124125,0,1753045965,13850.19045843,-44.2453451399997,53056.00876896 2025-07-20,21:12:47.000,201,11065924,124205,0,1753045966,13850.129831639999,-44.22419775000162,53055.945884880006 2025-07-20,21:12:48.000,201,11065872,124565,0,1753045967,13850.150040569999,-44.18190296999819,53055.952872 2025-07-20,21:12:49.000,201,11065903,124285,0,1753045968,13850.14330425999,-44.153706450000755,53055.88998792001 2025-07-20,21:12:50.000,201,11065953,124285,0,1753045969,13850.136567949994,-44.146657320001395,53055.86203944 2025-07-20,21:12:51.000,201,11065978,124485,0,1753045970,13850.16351318999,-44.18895209999755,53055.79915536001 2025-07-20,21:12:52.000,201,11065945,124445,0,1753045971,13850.19045843,-44.16780470999947,53055.827103840005 2025-07-20,21:12:53.000,201,11065911,124205,0,1753045972,13850.23087629,-44.21009948999563,53055.82011672001 2025-07-20,21:12:54.000,201,11065873,124285,0,1753045973,13850.28476676999,-44.280590789996495,53055.84806520001 2025-07-20,21:12:55.000,201,11065963,124205,0,1753045974,13850.29150308,-44.30878731000121,53055.83409096 2025-07-20,21:12:56.000,201,11065898,124365,0,1753045975,13850.358866179995,-44.4568190400023,53055.89697504001 2025-07-20,21:12:57.000,201,11065942,124445,0,1753045976,13850.40602034999,-44.555506860000605,53055.79915536001 2025-07-20,21:12:58.000,201,11065908,124285,0,1753045977,13850.43296559,-44.66829293999763,53055.93191064 2025-07-20,21:12:59.000,201,11065955,124205,0,1753045978,13850.47338345,-44.80222641,53055.88998792001 2025-07-20,21:13:00.000,201,11065937,124165,0,1753045979,13850.459910829995,-44.92911074999574,53056.05069168 2025-07-20,21:13:01.000,201,11065953,124085,0,1753045980,13850.49359238,-45.01370030999533,53055.98780760001 2025-07-20,21:13:02.000,201,11065943,124365,0,1753045981,13850.459910829995,-45.11238813000091,53056.07864016 2025-07-20,21:13:03.000,201,11065989,124125,0,1753045982,13850.45317452,-45.147633779997705,53056.10658864001 2025-07-20,21:13:04.000,201,11065952,124485,0,1753045983,13850.419492969995,-45.182879430001776,53056.162485600005 2025-07-20,21:13:05.000,201,11065938,124285,0,1753045984,13850.36560248999,-45.12648638999963,53056.20440832001 2025-07-20,21:13:06.000,201,11065996,124205,0,1753045985,13850.33192094,-45.091240739995555,53056.21838256 2025-07-20,21:13:07.000,201,11065966,124245,0,1753045986,13850.29150308,-45.05599508999876,53056.260305280004 2025-07-20,21:13:08.000,201,11065987,124125,0,1753045987,13850.197194739994,-44.97845465999853,53056.330176480005 2025-07-20,21:13:09.000,201,11066004,124085,0,1753045988,13850.16351318999,-44.82337379999808,53056.3371636 2025-07-20,21:13:10.000,201,11066030,124165,0,1753045989,13850.129831639999,-44.682391199996346,53056.42100904001 2025-07-20,21:13:11.000,201,11066004,124325,0,1753045990,13850.109622709999,-44.520261209996534,53056.42100904001 2025-07-20,21:13:12.000,201,11066063,124125,0,1753045991,13850.055732229994,-44.39337687000079,53056.5118416 2025-07-20,21:13:13.000,201,11066050,124285,0,1753045992,13850.028786989998,-44.273541659997136,53056.52581584 2025-07-20,21:13:14.000,201,11065995,124085,0,1753045993,13850.055732229994,-44.12550992999604,53056.51882872001 2025-07-20,21:13:15.000,201,11066021,124205,0,1753045994,13850.001841749989,-43.977478200002224,53056.57472568 2025-07-20,21:13:16.000,201,11066019,124405,0,1753045995,13849.995105439993,-43.80829907999578,53056.616648400006 2025-07-20,21:13:17.000,201,11066076,124005,0,1753045996,13850.001841749989,-43.73075864999555,53056.63062264 2025-07-20,21:13:18.000,201,11066068,124125,0,1753045997,13850.062468539989,-43.695512999998755,53056.62363552 2025-07-20,21:13:19.000,201,11066028,124085,0,1753045998,13850.042259609989,-43.58272692000173,53056.62363552 2025-07-20,21:13:20.000,201,11066111,124125,0,1753045999,13850.102886399989,-43.55453039999702,53056.595687040004 2025-07-20,21:13:21.000,201,11066067,124205,0,1753046000,13850.096150089994,-43.58977605000109,53056.60966128001 2025-07-20,21:13:22.000,201,11066030,124165,0,1753046001,13850.089413779999,-43.59682518000045,53056.5817128 2025-07-20,21:13:23.000,201,11066084,124325,0,1753046002,13850.055732229994,-43.66026735000196,53056.560751439996 2025-07-20,21:13:24.000,201,11066006,124325,0,1753046003,13850.008578059998,-43.73075864999555,53056.497867360005 2025-07-20,21:13:25.000,201,11066086,123885,0,1753046004,13849.934478649993,-43.75895517000026,53056.49088024001 2025-07-20,21:13:26.000,201,11066021,124045,0,1753046005,13849.860379239988,-43.864692119997926,53056.427996160004 2025-07-20,21:13:27.000,201,11066074,124085,0,1753046006,13849.745861969997,-43.96337993999623,53056.379086320005 2025-07-20,21:13:28.000,201,11066024,124045,0,1753046007,13849.691971489992,-44.047969499995816,53056.45594464 2025-07-20,21:13:29.000,201,11066006,123765,0,1753046008,13849.658289940002,-44.139608190002036,53056.393060559996 2025-07-20,21:13:30.000,201,11066060,123965,0,1753046009,13849.611135769992,-44.280590789996495,53056.35812496 2025-07-20,21:13:31.000,201,11066039,124005,0,1753046010,13849.570717909992,-44.336983829998644,53056.31620224 2025-07-20,21:13:32.000,201,11066063,124005,0,1753046011,13849.537036360001,-44.41452425999887,53056.32318936001 2025-07-20,21:13:33.000,201,11065997,123844,0,1753046012,13849.476409570001,-44.48501555999974,53056.30921512 2025-07-20,21:13:34.000,201,11066018,123565,0,1753046013,13849.456200640001,-44.506162949997815,53056.2672924 2025-07-20,21:13:35.000,201,11066017,123885,0,1753046014,13849.41578278,-44.555506860000605,53056.18344696001 2025-07-20,21:13:36.000,201,11066041,123925,0,1753046015,13849.456200640001,-44.548457730001246,53056.21838256 2025-07-20,21:13:37.000,201,11065961,124045,0,1753046016,13849.462936949996,-44.58370337999804,53056.225369679996 2025-07-20,21:13:38.000,201,11065967,123645,0,1753046017,13849.409046469991,-44.61894903000211,53056.162485600005 2025-07-20,21:13:39.000,201,11065985,123844,0,1753046018,13849.496618500001,-44.65419467999891,53056.15549848001 2025-07-20,21:13:40.000,201,11066001,123844,0,1753046019,13849.483145879996,-44.67534206999699,53056.16947272 2025-07-20,21:13:41.000,201,11066018,123925,0,1753046020,13849.496618500001,-44.689440329995705,53056.14851136 2025-07-20,21:13:42.000,201,11065944,123844,0,1753046021,13849.557245290001,-44.72468597999978,53056.14851136 2025-07-20,21:13:43.000,201,11065940,123844,0,1753046022,13849.597663150002,-44.682391199996346,53056.18344696001 2025-07-20,21:13:44.000,201,11065995,123844,0,1753046023,13849.617872080002,-44.67534206999699,53056.14851136 2025-07-20,21:13:45.000,201,11066011,123765,0,1753046024,13849.658289940002,-44.69648946000234,53056.10658864001 2025-07-20,21:13:46.000,201,11065954,124085,0,1753046025,13849.698707800002,-44.64009642000019,53056.211395440005 2025-07-20,21:13:47.000,201,11065973,123725,0,1753046026,13849.658289940002,-44.56960511999932,53056.1974212 2025-07-20,21:13:48.000,201,11066025,123485,0,1753046027,13849.705444109997,-44.520261209996534,53056.30921512 2025-07-20,21:13:49.000,201,11065953,123725,0,1753046028,13849.678498870002,-44.43567164999695,53056.28825376 2025-07-20,21:13:50.000,201,11065978,123925,0,1753046029,13849.691971489992,-44.39337687000079,53056.23235680001 2025-07-20,21:13:51.000,201,11066000,123844,0,1753046030,13849.691971489992,-44.344032959998,53056.281266640006 2025-07-20,21:13:52.000,201,11065966,123605,0,1753046031,13849.732389349992,-44.26649252999778,53056.29524088 2025-07-20,21:13:53.000,201,11066027,123645,0,1753046032,13849.665026249997,-44.20305035999627,53056.23934392 2025-07-20,21:13:54.000,201,11066003,123565,0,1753046033,13849.671762559992,-44.1325590599954,53056.28825376 2025-07-20,21:13:55.000,201,11066009,123365,0,1753046034,13849.671762559992,-43.96337993999623,53056.29524088 2025-07-20,21:13:56.000,201,11065985,123725,0,1753046035,13849.691971489992,-43.878790379996644,53056.41402192 2025-07-20,21:13:57.000,201,11066047,124005,0,1753046036,13849.691971489992,-43.7871516899977,53056.4070348 2025-07-20,21:13:58.000,201,11066023,123685,0,1753046037,13849.691971489992,-43.737807780002186,53056.43498328 2025-07-20,21:13:59.000,201,11066033,123844,0,1753046038,13849.766070899997,-43.653218219995324,53056.476906 2025-07-20,21:14:00.000,201,11065980,123605,0,1753046039,13849.745861969997,-43.60387430999981,53056.50485448 2025-07-20,21:14:01.000,201,11066037,123725,0,1753046040,13849.759334590002,-43.639119959996606,53056.51882872001 2025-07-20,21:14:02.000,201,11066030,123844,0,1753046041,13849.772807209993,-43.646169089995965,53056.49088024001 2025-07-20,21:14:03.000,201,11066040,123685,0,1753046042,13849.880588169988,-43.59682518000045,53056.57472568 2025-07-20,21:14:04.000,201,11066001,123725,0,1753046043,13849.927742339998,-43.63207082999725,53056.53979008001 2025-07-20,21:14:05.000,201,11066044,123525,0,1753046044,13849.968160199998,-43.61797256999853,53056.53280296 2025-07-20,21:14:06.000,201,11066048,124005,0,1753046045,13849.981632819989,-43.63207082999725,53056.560751439996 2025-07-20,21:14:07.000,201,11065982,123805,0,1753046046,13850.035523299994,-43.67436561000068,53056.53280296 2025-07-20,21:14:08.000,201,11066054,123445,0,1753046047,13850.075941159994,-43.70961125999747,53056.616648400006 2025-07-20,21:14:09.000,201,11065992,123365,0,1753046048,13850.082677469989,-43.695512999998755,53056.595687040004 2025-07-20,21:14:10.000,201,11065994,123605,0,1753046049,13850.136567949994,-43.737807780002186,53056.5817128 2025-07-20,21:14:11.000,201,11066054,123645,0,1753046050,13850.156776879994,-43.79420081999706,53056.560751439996 2025-07-20,21:14:12.000,201,11066007,123285,0,1753046051,13850.109622709999,-43.79420081999706,53056.616648400006 2025-07-20,21:14:13.000,201,11066031,123645,0,1753046052,13850.129831639999,-43.815348209995136,53056.62363552 2025-07-20,21:14:14.000,201,11065999,123325,0,1753046053,13850.14330425999,-43.85059385999921,53056.53979008001 2025-07-20,21:14:15.000,201,11065989,123525,0,1753046054,13850.156776879994,-43.815348209995136,53056.595687040004 2025-07-20,21:14:16.000,201,11066011,123405,0,1753046055,13850.102886399989,-43.80124994999642,53056.60966128001 2025-07-20,21:14:17.000,201,11066027,123525,0,1753046056,13850.12309532999,-43.7871516899977,53056.63062264 2025-07-20,21:14:18.000,201,11066003,123445,0,1753046057,13850.16351318999,-43.75895517000026,53056.67953248 2025-07-20,21:14:19.000,201,11066005,123165,0,1753046058,13850.16351318999,-43.744856910001545,53056.616648400006 2025-07-20,21:14:20.000,201,11065938,123725,0,1753046059,13850.136567949994,-43.76600429999962,53056.595687040004 2025-07-20,21:14:21.000,201,11066032,123565,0,1753046060,13850.197194739994,-43.73075864999555,53056.69350672 2025-07-20,21:14:22.000,201,11065967,123525,0,1753046061,13850.257821529995,-43.71666038999683,53056.73542944001 2025-07-20,21:14:23.000,201,11066019,123325,0,1753046062,13850.31171201,-43.73075864999555,53056.714468080005 2025-07-20,21:14:24.000,201,11065976,123725,0,1753046063,13850.36560248999,-43.76600429999962,53056.68651960001 2025-07-20,21:14:25.000,201,11065991,123605,0,1753046064,13850.46664713999,-43.7871516899977,53056.65857112001 2025-07-20,21:14:26.000,201,11065967,123485,0,1753046065,13850.520537619996,-43.744856910001545,53056.70748096001 2025-07-20,21:14:27.000,201,11065995,123685,0,1753046066,13850.52727392999,-43.77305342999898,53056.67254536 2025-07-20,21:14:28.000,201,11065998,123365,0,1753046067,13850.560955479996,-43.80829907999578,53056.67254536 2025-07-20,21:14:29.000,201,11065987,123365,0,1753046068,13850.61484596,-43.84354472999985,53056.616648400006 2025-07-20,21:14:30.000,201,11065948,123285,0,1753046069,13850.560955479996,-43.85059385999921,53056.595687040004 2025-07-20,21:14:31.000,201,11065976,123565,0,1753046070,13850.59463703,-43.871741249997285,53056.55376432 2025-07-20,21:14:32.000,201,11065925,123765,0,1753046071,13850.520537619996,-43.96337993999623,53056.427996160004 2025-07-20,21:14:33.000,201,11065942,123405,0,1753046072,13850.42622927999,-43.99157646000094,53056.393060559996 2025-07-20,21:14:34.000,201,11065908,123565,0,1753046073,13850.358866179995,-43.90698690000136,53056.38607344 2025-07-20,21:14:35.000,201,11065878,123565,0,1753046074,13850.278030459995,-43.899937770002,53056.35812496 2025-07-20,21:14:36.000,201,11065900,123525,0,1753046075,13850.20393104999,-43.96337993999623,53056.2672924 2025-07-20,21:14:37.000,201,11065888,123485,0,1753046076,13850.156776879994,-43.9986255900003,53056.25331816001 2025-07-20,21:14:38.000,201,11065892,123605,0,1753046077,13850.102886399989,-44.0338712399971,53056.24633104 2025-07-20,21:14:39.000,201,11065863,123685,0,1753046078,13850.089413779999,-44.047969499995816,53056.21838256 2025-07-20,21:14:40.000,201,11065905,123565,0,1753046079,13850.102886399989,-44.00567471999966,53056.2672924 2025-07-20,21:14:41.000,201,11065875,123805,0,1753046080,13850.075941159994,-43.94928167999751,53056.30222800001 2025-07-20,21:14:42.000,201,11065911,123365,0,1753046081,13850.028786989998,-43.914036030000716,53056.30921512 2025-07-20,21:14:43.000,201,11065882,123685,0,1753046082,13850.069204849999,-43.82944647000113,53056.37209920001 2025-07-20,21:14:44.000,201,11065923,123605,0,1753046083,13850.096150089994,-43.78010255999834,53056.46293176 2025-07-20,21:14:45.000,201,11065921,123445,0,1753046084,13850.12309532999,-43.751906040000904,53056.50485448 2025-07-20,21:14:46.000,201,11065927,123605,0,1753046085,13850.150040569999,-43.76600429999962,53056.50485448 2025-07-20,21:14:47.000,201,11065893,123725,0,1753046086,13850.14330425999,-43.82239734000177,53056.427996160004 2025-07-20,21:14:48.000,201,11065915,123645,0,1753046087,13850.19045843,-43.815348209995136,53056.42100904001 2025-07-20,21:14:49.000,201,11065890,124045,0,1753046088,13850.24434890999,-43.864692119997926,53056.40004768001 2025-07-20,21:14:50.000,201,11065881,123325,0,1753046089,13850.278030459995,-43.885839509996,53056.448957520006 2025-07-20,21:14:51.000,201,11065897,123525,0,1753046090,13850.29150308,-43.94223254999815,53056.379086320005 2025-07-20,21:14:52.000,201,11065858,123725,0,1753046091,13850.36560248999,-43.99157646000094,53056.4070348 2025-07-20,21:14:53.000,201,11065888,123565,0,1753046092,13850.43296559,-44.0338712399971,53056.330176480005 2025-07-20,21:14:54.000,201,11065888,123765,0,1753046093,13850.459910829995,-44.0338712399971,53056.32318936001 2025-07-20,21:14:55.000,201,11065883,123844,0,1753046094,13850.540746549996,-44.08321514999989,53056.35113784001 2025-07-20,21:14:56.000,201,11065859,124005,0,1753046095,13850.53401024,-44.07616602000053,53056.36511208 2025-07-20,21:14:57.000,201,11065913,123445,0,1753046096,13850.601373339996,-44.097313409998605,53056.35113784001 2025-07-20,21:14:58.000,201,11065878,123645,0,1753046097,13850.641791199996,-44.1325590599954,53056.32318936001 2025-07-20,21:14:59.000,201,11065861,123445,0,1753046098,13850.695681680001,-44.12550992999604,53056.29524088 2025-07-20,21:15:00.000,201,11065891,123645,0,1753046099,13850.763044779997,-44.20305035999627,53056.30921512 2025-07-20,21:15:01.000,201,11065890,123685,0,1753046100,13850.769781089992,-44.22419775000162,53056.30921512 2025-07-20,21:15:02.000,201,11065892,123765,0,1753046101,13850.736099540001,-44.329934699999285,53056.29524088 2025-07-20,21:15:03.000,201,11065847,123925,0,1753046102,13850.688945369991,-44.36518034999608,53056.2672924 2025-07-20,21:15:04.000,201,11065827,123485,0,1753046103,13850.601373339996,-44.42157338999823,53056.29524088 2025-07-20,21:15:05.000,201,11065891,124005,0,1753046104,13850.560955479996,-44.4568190400023,53056.32318936001 2025-07-20,21:15:06.000,201,11065864,123325,0,1753046105,13850.500328689996,-44.4920646899991,53056.29524088 2025-07-20,21:15:07.000,201,11065855,123844,0,1753046106,13850.43296559,-44.548457730001246,53056.30222800001 2025-07-20,21:15:08.000,201,11065864,123725,0,1753046107,13850.318448319995,-44.61894903000211,53056.23934392 2025-07-20,21:15:09.000,201,11065788,123844,0,1753046108,13850.21066736,-44.71763685000042,53056.18344696001 2025-07-20,21:15:10.000,201,11065826,123885,0,1753046109,13850.116359019994,-44.7035385900017,53056.14152424 2025-07-20,21:15:11.000,201,11065805,123485,0,1753046110,13850.008578059998,-44.80222641,53056.162485600005 2025-07-20,21:15:12.000,201,11065833,123725,0,1753046111,13850.001841749989,-44.81632466999872,53056.16947272 2025-07-20,21:15:13.000,201,11065823,123685,0,1753046112,13849.934478649993,-44.86566858000151,53056.113575760006 2025-07-20,21:15:14.000,201,11065825,123685,0,1753046113,13849.934478649993,-44.9502581400011,53056.13453712001 2025-07-20,21:15:15.000,201,11065848,123725,0,1753046114,13849.873851859993,-44.971405529999174,53056.16947272 2025-07-20,21:15:16.000,201,11065863,123645,0,1753046115,13849.880588169988,-44.99255291999725,53056.12056288 2025-07-20,21:15:17.000,201,11065763,123605,0,1753046116,13849.826697689998,-44.87976684000023,53056.06466592001 2025-07-20,21:15:18.000,201,11065827,123685,0,1753046117,13849.840170310003,-44.89386509999895,53056.05069168 2025-07-20,21:15:19.000,201,11065833,123605,0,1753046118,13849.846906619998,-44.795177280000644,53056.03671744001 2025-07-20,21:15:20.000,201,11065862,123725,0,1753046119,13849.840170310003,-44.77402988999529,53056.09960152 2025-07-20,21:15:21.000,201,11065846,123685,0,1753046120,13849.806488759998,-44.745833369997854,53056.113575760006 2025-07-20,21:15:22.000,201,11065845,123805,0,1753046121,13849.793016139993,-44.75993162999657,53056.08562728001 2025-07-20,21:15:23.000,201,11065851,123485,0,1753046122,13849.779543520002,-44.738784239998495,53056.05069168 2025-07-20,21:15:24.000,201,11065787,123725,0,1753046123,13849.712180419992,-44.72468597999978,53056.00876896 2025-07-20,21:15:25.000,201,11065817,123844,0,1753046124,13849.658289940002,-44.71058772000106,53055.98780760001 2025-07-20,21:15:26.000,201,11065791,123605,0,1753046125,13849.563981599997,-44.731735109999136,53055.952872 2025-07-20,21:15:27.000,201,11065816,123844,0,1753046126,13849.557245290001,-44.745833369997854,53055.95985912 2025-07-20,21:15:28.000,201,11065825,123844,0,1753046127,13849.496618500001,-44.745833369997854,53055.86203944 2025-07-20,21:15:29.000,201,11065775,123765,0,1753046128,13849.435991710001,-44.781079020001926,53055.85505232 2025-07-20,21:15:30.000,201,11065797,123765,0,1753046129,13849.368628609991,-44.795177280000644,53055.79915536001 2025-07-20,21:15:31.000,201,11065795,123765,0,1753046130,13849.33494706,-44.87271771000087,53055.757232640004 2025-07-20,21:15:32.000,201,11065812,123725,0,1753046131,13849.32821074999,-44.922061619996384,53055.68736144 2025-07-20,21:15:33.000,201,11065813,123485,0,1753046132,13849.39557385,-44.971405529999174,53055.65242584001 2025-07-20,21:15:34.000,201,11065739,123645,0,1753046133,13849.382101229996,-45.03484770000068,53055.60351600001 2025-07-20,21:15:35.000,201,11065829,123685,0,1753046134,13849.429255399991,-45.11943726000027,53055.60351600001 2025-07-20,21:15:36.000,201,11065718,123725,0,1753046135,13849.496618500001,-45.12648638999963,53055.610503120006 2025-07-20,21:15:37.000,201,11065787,123844,0,1753046136,13849.530300049992,-45.23927246999665,53055.53364480001 2025-07-20,21:15:38.000,201,11065770,123725,0,1753046137,13849.617872080002,-45.330911159995594,53055.540631920005 2025-07-20,21:15:39.000,201,11065833,123525,0,1753046138,13849.698707800002,-45.373205939999025,53055.50569632 2025-07-20,21:15:40.000,201,11065800,123525,0,1753046139,13849.766070899997,-45.429598980001174,53055.60351600001 2025-07-20,21:15:41.000,201,11065761,123605,0,1753046140,13849.826697689998,-45.43664811000053,53055.589541760004 2025-07-20,21:15:42.000,201,11065769,123805,0,1753046141,13849.819961380002,-45.46484462999797,53055.6384516 2025-07-20,21:15:43.000,201,11065810,123685,0,1753046142,13849.846906619998,-45.47894288999669,53055.71530992 2025-07-20,21:15:44.000,201,11065741,123925,0,1753046143,13849.907533409998,-45.45779549999861,53055.72928416001 2025-07-20,21:15:45.000,201,11065793,123725,0,1753046144,13849.853642929993,-45.46484462999797,53055.76421976 2025-07-20,21:15:46.000,201,11065775,123645,0,1753046145,13849.880588169988,-45.38730419999774,53055.757232640004 2025-07-20,21:15:47.000,201,11065759,123844,0,1753046146,13849.826697689998,-45.323862029996235,53055.82011672001 2025-07-20,21:15:48.000,201,11065752,123685,0,1753046147,13849.779543520002,-45.28156725000008,53055.78518112 2025-07-20,21:15:49.000,201,11065744,123844,0,1753046148,13849.658289940002,-45.204026819999854,53055.78518112 2025-07-20,21:15:50.000,201,11065776,123685,0,1753046149,13849.516827430001,-45.147633779997705,53055.77120688001 2025-07-20,21:15:51.000,201,11065786,123965,0,1753046150,13849.429255399991,-45.0489459599994,53055.79915536001 2025-07-20,21:15:52.000,201,11065762,123844,0,1753046151,13849.26758395999,-44.99960204999661,53055.778194000006 2025-07-20,21:15:53.000,201,11065785,123685,0,1753046152,13849.180011929995,-44.89386509999895,53055.77120688001 2025-07-20,21:15:54.000,201,11065781,123844,0,1753046153,13849.11264883,-44.85157031999552,53055.78518112 2025-07-20,21:15:55.000,201,11065790,123885,0,1753046154,13849.119385139995,-44.77402988999529,53055.79915536001 2025-07-20,21:15:56.000,201,11065821,123725,0,1753046155,13849.06549465999,-44.731735109999136,53055.83409096 2025-07-20,21:15:57.000,201,11065750,123805,0,1753046156,13849.07223097,-44.69648946000234,53055.952872 2025-07-20,21:15:58.000,201,11065779,123805,0,1753046157,13849.0924399,-44.682391199996346,53055.876013680005 2025-07-20,21:15:59.000,201,11065758,123645,0,1753046158,13849.18674823999,-44.71763685000042,53055.79915536001 2025-07-20,21:16:00.000,201,11065794,123645,0,1753046159,13849.21369348,-44.745833369997854,53055.80614248 2025-07-20,21:16:01.000,201,11065801,123765,0,1753046160,13849.2945292,-44.80927553999936,53055.8131296 2025-07-20,21:16:02.000,201,11065769,123725,0,1753046161,13849.402310159996,-44.87976684000023,53055.75024552001 2025-07-20,21:16:03.000,201,11065791,123725,0,1753046162,13849.510091119992,-44.99255291999725,53055.757232640004 2025-07-20,21:16:04.000,201,11065789,123765,0,1753046163,13849.671762559992,-45.084191609996196,53055.757232640004 2025-07-20,21:16:05.000,201,11065786,123685,0,1753046164,13849.752598279993,-45.11943726000027,53055.72229704001 2025-07-20,21:16:06.000,201,11065790,123765,0,1753046165,13849.900797099988,-45.21812507999857,53055.79915536001 2025-07-20,21:16:07.000,201,11065764,123765,0,1753046166,13850.015314369994,-45.30271463999816,53055.778194000006 2025-07-20,21:16:08.000,201,11065770,123565,0,1753046167,13850.109622709999,-45.380255069998384,53055.72229704001 2025-07-20,21:16:09.000,201,11065736,123525,0,1753046168,13850.14330425999,-45.47894288999669,53055.79915536001 2025-07-20,21:16:10.000,201,11065730,123685,0,1753046169,13850.18372211999,-45.52828679999948,53055.827103840005 2025-07-20,21:16:11.000,201,11065729,123485,0,1753046170,13850.18372211999,-45.56353244999627,53055.86902656001 2025-07-20,21:16:12.000,201,11065746,123844,0,1753046171,13850.21066736,-45.61992548999842,53055.945884880006 2025-07-20,21:16:13.000,201,11065817,123525,0,1753046172,13850.19045843,-45.69041678999929,53055.93191064 2025-07-20,21:16:14.000,201,11065750,123605,0,1753046173,13850.12309532999,-45.775006349998876,53055.91793640001 2025-07-20,21:16:15.000,201,11065784,123325,0,1753046174,13850.028786989998,-45.838448520000384,53055.97383336 2025-07-20,21:16:16.000,201,11065751,123765,0,1753046175,13849.921006029988,-45.84549764999974,53055.994794720005 2025-07-20,21:16:17.000,201,11065747,123765,0,1753046176,13849.873851859993,-45.89484155999526,53055.96684624001 2025-07-20,21:16:18.000,201,11065766,123605,0,1753046177,13849.739125660002,-45.85959590999846,53055.994794720005 2025-07-20,21:16:19.000,201,11065774,123325,0,1753046178,13849.617872080002,-45.90893982000125,53055.945884880006 2025-07-20,21:16:20.000,201,11065741,123645,0,1753046179,13849.530300049992,-45.90189069000189,53055.952872 2025-07-20,21:16:21.000,201,11065689,123765,0,1753046180,13849.516827430001,-45.965332859996124,53055.90396216 2025-07-20,21:16:22.000,201,11065720,123645,0,1753046181,13849.469673259991,-45.99352938000084,53055.89697504001 2025-07-20,21:16:23.000,201,11065784,123925,0,1753046182,13849.449464329991,-45.90893982000125,53055.8830008 2025-07-20,21:16:24.000,201,11065723,123485,0,1753046183,13849.489882189991,-45.817301130002306,53055.96684624001 2025-07-20,21:16:25.000,201,11065787,123365,0,1753046184,13849.496618500001,-45.69746591999865,53055.945884880006 2025-07-20,21:16:26.000,201,11065739,123405,0,1753046185,13849.577454220002,-45.61287635999906,53056.05069168 2025-07-20,21:16:27.000,201,11065734,123285,0,1753046186,13849.631344699992,-45.45779549999861,53056.07165304 2025-07-20,21:16:28.000,201,11065756,123325,0,1753046187,13849.691971489992,-45.373205939999025,53056.05069168 2025-07-20,21:16:29.000,201,11065751,123325,0,1753046188,13849.840170310003,-45.23927246999665,53056.057678799996 2025-07-20,21:16:30.000,201,11065790,123565,0,1753046189,13849.941214959988,-45.09828987000219,53056.092614400004 2025-07-20,21:16:31.000,201,11065756,123285,0,1753046190,13850.042259609989,-45.04189683000004,53056.16947272 2025-07-20,21:16:32.000,201,11065732,123844,0,1753046191,13850.20393104999,-44.87976684000023,53056.1974212 2025-07-20,21:16:33.000,201,11065811,123325,0,1753046192,13850.379075109995,-44.795177280000644,53056.20440832001 2025-07-20,21:16:34.000,201,11065784,123445,0,1753046193,13850.500328689996,-44.7035385900017,53056.281266640006 2025-07-20,21:16:35.000,201,11065793,123405,0,1753046194,13850.648527509991,-44.64714554999955,53056.32318936001 2025-07-20,21:16:36.000,201,11065846,123365,0,1753046195,13850.756308470001,-44.64714554999955,53056.35812496 2025-07-20,21:16:37.000,201,11065773,123805,0,1753046196,13850.904507289997,-44.61189989999548,53056.42100904001 2025-07-20,21:16:38.000,201,11065779,123405,0,1753046197,13851.045969799998,-44.64714554999955,53056.52581584 2025-07-20,21:16:39.000,201,11065829,123485,0,1753046198,13851.160487069988,-44.66124380999827,53056.55376432 2025-07-20,21:16:40.000,201,11065866,123325,0,1753046199,13851.275004339994,-44.738784239998495,53056.65857112001 2025-07-20,21:16:41.000,201,11065788,123525,0,1753046200,13851.32215850999,-44.82337379999808,53056.67953248 2025-07-20,21:16:42.000,201,11065848,123405,0,1753046201,13851.32215850999,-44.89386509999895,53056.68651960001 2025-07-20,21:16:43.000,201,11065865,123405,0,1753046202,13851.349103749999,-44.97845465999853,53056.77036504 2025-07-20,21:16:44.000,201,11065848,123605,0,1753046203,13851.275004339994,-45.11238813000091,53056.784339280006 2025-07-20,21:16:45.000,201,11065816,123405,0,1753046204,13851.355840059994,-45.16173203999642,53056.82626200001 2025-07-20,21:16:46.000,201,11065825,123405,0,1753046205,13851.315422199994,-45.30271463999816,53056.85421048001 2025-07-20,21:16:47.000,201,11065868,123445,0,1753046206,13851.234586479994,-45.34500942000159,53056.85421048001 2025-07-20,21:16:48.000,201,11065840,123525,0,1753046207,13851.200904929989,-45.43664811000053,53056.92408168001 2025-07-20,21:16:49.000,201,11065791,123565,0,1753046208,13851.160487069988,-45.47189375999733,53056.9660044 2025-07-20,21:16:50.000,201,11065875,123325,0,1753046209,13851.059442420003,-45.48599201999605,53056.94504304001 2025-07-20,21:16:51.000,201,11065840,123525,0,1753046210,13851.025760869998,-45.50009028000204,53056.9660044 2025-07-20,21:16:52.000,201,11065899,123165,0,1753046211,13851.025760869998,-45.45074636999925,53056.94504304001 2025-07-20,21:16:53.000,201,11065868,123485,0,1753046212,13851.012288249993,-45.43664811000053,53056.91709456 2025-07-20,21:16:54.000,201,11065836,123645,0,1753046213,13851.005551939998,-45.33796029000223,53056.95901728 2025-07-20,21:16:55.000,201,11065844,123565,0,1753046214,13851.059442420003,-45.21812507999857,53057.000940000005 2025-07-20,21:16:56.000,201,11065850,123645,0,1753046215,13851.059442420003,-45.16173203999642,53057.000940000005 2025-07-20,21:16:57.000,201,11065847,123765,0,1753046216,13851.106596589998,-45.04189683000004,53057.05683696 2025-07-20,21:16:58.000,201,11065911,123565,0,1753046217,13851.106596589998,-44.971405529999174,53057.049849840005 2025-07-20,21:16:59.000,201,11065853,123525,0,1753046218,13851.160487069988,-44.87271771000087,53056.99395288001 2025-07-20,21:17:00.000,201,11065839,123645,0,1753046219,13851.180695999989,-44.82337379999808,53057.049849840005 2025-07-20,21:17:01.000,201,11065845,123485,0,1753046220,13851.248059099998,-44.731735109999136,53057.098759680004 2025-07-20,21:17:02.000,201,11065836,123725,0,1753046221,13851.248059099998,-44.71058772000106,53057.07081120001 2025-07-20,21:17:03.000,201,11065848,123645,0,1753046222,13851.248059099998,-44.64714554999955,53057.05683696 2025-07-20,21:17:04.000,201,11065854,123645,0,1753046223,13851.281740649989,-44.56960511999932,53057.08478544 2025-07-20,21:17:05.000,201,11065919,123485,0,1753046224,13851.248059099998,-44.54140860000189,53057.05683696 2025-07-20,21:17:06.000,201,11065889,123725,0,1753046225,13851.221113859989,-44.53435946999525,53057.09177256001 2025-07-20,21:17:07.000,201,11065867,123725,0,1753046226,13851.214377549994,-44.513212079997174,53057.098759680004 2025-07-20,21:17:08.000,201,11065878,123725,0,1753046227,13851.167223379998,-44.48501555999974,53057.11273392001 2025-07-20,21:17:09.000,201,11065857,123765,0,1753046228,13851.187432309998,-44.47796643000038,53057.15465664 2025-07-20,21:17:10.000,201,11065920,123844,0,1753046229,13851.180695999989,-44.513212079997174,53057.09177256001 2025-07-20,21:17:11.000,201,11065894,123325,0,1753046230,13851.140278139988,-44.4568190400023,53057.04286272001 2025-07-20,21:17:12.000,201,11065918,123645,0,1753046231,13851.133541829993,-44.4568190400023,53057.02888848 2025-07-20,21:17:13.000,201,11065862,123965,0,1753046232,13851.153750759993,-44.47796643000038,53057.02190136001 2025-07-20,21:17:14.000,201,11065896,124005,0,1753046233,13851.173959689993,-44.48501555999974,53057.07779832 2025-07-20,21:17:15.000,201,11065892,123525,0,1753046234,13851.221113859989,-44.57665424999868,53057.00792712 2025-07-20,21:17:16.000,201,11065882,123645,0,1753046235,13851.234586479994,-44.61894903000211,53057.00792712 2025-07-20,21:17:17.000,201,11065924,123485,0,1753046236,13851.281740649989,-44.69648946000234,53057.07779832 2025-07-20,21:17:18.000,201,11065941,123685,0,1753046237,13851.349103749999,-44.80222641,53057.05683696 2025-07-20,21:17:19.000,201,11065922,123805,0,1753046238,13851.436675779994,-44.83042292999744,53057.02888848 2025-07-20,21:17:20.000,201,11065918,123765,0,1753046239,13851.48382994999,-44.9502581400011,53057.00792712 2025-07-20,21:17:21.000,201,11065882,123725,0,1753046240,13851.54445673999,-45.06304421999812,53056.98696576 2025-07-20,21:17:22.000,201,11065884,123645,0,1753046241,13851.557929359995,-45.133535519998986,53057.04286272001 2025-07-20,21:17:23.000,201,11065904,123685,0,1753046242,13851.6522377,-45.23222333999729,53057.04286272001 2025-07-20,21:17:24.000,201,11065911,123885,0,1753046243,13851.69265556,-45.35205855000095,53057.049849840005 2025-07-20,21:17:25.000,201,11065869,124005,0,1753046244,13851.699391869995,-45.429598980001174,53057.08478544 2025-07-20,21:17:26.000,201,11065899,123885,0,1753046245,13851.6522377,-45.52828679999948,53057.05683696 2025-07-20,21:17:27.000,201,11065929,124125,0,1753046246,13851.69265556,-45.61992548999842,53057.119721040006 2025-07-20,21:17:28.000,201,11065901,123645,0,1753046247,13851.64550138999,-45.64812200999586,53057.07081120001 2025-07-20,21:17:29.000,201,11065909,123844,0,1753046248,13851.62529245999,-45.61287635999906,53057.09177256001 2025-07-20,21:17:30.000,201,11065861,123725,0,1753046249,13851.53098412,-45.6410728799965,53057.1057468 2025-07-20,21:17:31.000,201,11065894,123765,0,1753046250,13851.48382994999,-45.63402374999714,53057.02888848 2025-07-20,21:17:32.000,201,11065893,124125,0,1753046251,13851.396257919994,-45.542385059998196,53057.0358756 2025-07-20,21:17:33.000,201,11065875,123765,0,1753046252,13851.34236743999,-45.47189375999733,53057.04286272001 2025-07-20,21:17:34.000,201,11065882,123805,0,1753046253,13851.227850169998,-45.316812899996876,53057.049849840005 2025-07-20,21:17:35.000,201,11065843,124005,0,1753046254,13851.066178729998,-45.21812507999857,53057.000940000005 2025-07-20,21:17:36.000,201,11065917,124165,0,1753046255,13851.005551939998,-45.07714247999684,53057.01491424 2025-07-20,21:17:37.000,201,11065796,124205,0,1753046256,13850.951661459992,-44.97845465999853,53057.02190136001 2025-07-20,21:17:38.000,201,11065895,124085,0,1753046257,13850.891034669992,-44.8374720599968,53056.93805592 2025-07-20,21:17:39.000,201,11065827,124245,0,1753046258,13850.850616809992,-44.66829293999763,53057.01491424 2025-07-20,21:17:40.000,201,11065845,124085,0,1753046259,13850.830407879992,-44.60485076999612,53056.97299152001 2025-07-20,21:17:41.000,201,11065857,123765,0,1753046260,13850.796726330002,-44.54140860000189,53056.93805592 2025-07-20,21:17:42.000,201,11065852,123925,0,1753046261,13850.763044779997,-44.54140860000189,53056.9660044 2025-07-20,21:17:43.000,201,11065909,124125,0,1753046262,13850.803462639997,-44.548457730001246,53056.97997864 2025-07-20,21:17:44.000,201,11065847,123925,0,1753046263,13850.816935260002,-44.555506860000605,53056.93805592 2025-07-20,21:17:45.000,201,11065856,124325,0,1753046264,13850.783253709997,-44.66829293999763,53056.88914608 2025-07-20,21:17:46.000,201,11065822,124045,0,1753046265,13850.776517400001,-44.75288249999721,53056.91010744 2025-07-20,21:17:47.000,201,11065846,124165,0,1753046266,13850.742835849996,-44.87271771000087,53056.8611976 2025-07-20,21:17:48.000,201,11065842,124245,0,1753046267,13850.736099540001,-44.964356399999815,53056.87517184001 2025-07-20,21:17:49.000,201,11065888,124325,0,1753046268,13850.695681680001,-45.0489459599994,53056.87517184001 2025-07-20,21:17:50.000,201,11065852,124045,0,1753046269,13850.709154299991,-45.16173203999642,53056.90312032001 2025-07-20,21:17:51.000,201,11065834,124285,0,1753046270,13850.709154299991,-45.28156725000008,53056.95901728 2025-07-20,21:17:52.000,201,11065831,124125,0,1753046271,13850.641791199996,-45.40140245999646,53056.84722336 2025-07-20,21:17:53.000,201,11065835,123965,0,1753046272,13850.621582269996,-45.50009028000204,53056.833249120005 2025-07-20,21:17:54.000,201,11065872,124165,0,1753046273,13850.601373339996,-45.58467984000163,53056.833249120005 2025-07-20,21:17:55.000,201,11065855,124365,0,1753046274,13850.628318579991,-45.65517113999522,53056.87517184001 2025-07-20,21:17:56.000,201,11065873,123805,0,1753046275,13850.601373339996,-45.68336765999993,53056.88914608 2025-07-20,21:17:57.000,201,11065834,124285,0,1753046276,13850.567691789991,-45.69746591999865,53056.84023624 2025-07-20,21:17:58.000,201,11065895,124205,0,1753046277,13850.61484596,-45.68336765999993,53056.85421048001 2025-07-20,21:17:59.000,201,11065842,124405,0,1753046278,13850.621582269996,-45.67631853000057,53056.882158960005 2025-07-20,21:18:00.000,201,11065840,124365,0,1753046279,13850.662000129996,-45.62697461999778,53056.84023624 2025-07-20,21:18:01.000,201,11065821,124405,0,1753046280,13850.668736439991,-45.51418854000076,53056.882158960005 2025-07-20,21:18:02.000,201,11065881,124485,0,1753046281,13850.695681680001,-45.422549850001815,53056.88914608 2025-07-20,21:18:03.000,201,11065816,124205,0,1753046282,13850.783253709997,-45.316812899996876,53056.88914608 2025-07-20,21:18:04.000,201,11065863,124165,0,1753046283,13850.796726330002,-45.23927246999665,53056.92408168001 2025-07-20,21:18:05.000,201,11065838,124245,0,1753046284,13850.810198949992,-45.17583029999514,53056.93805592 2025-07-20,21:18:06.000,201,11065862,124125,0,1753046285,13850.837144190002,-45.11943726000027,53056.9660044 2025-07-20,21:18:07.000,201,11065841,124485,0,1753046286,13850.884298359997,-45.07009334999748,53056.9660044 2025-07-20,21:18:08.000,201,11065822,124325,0,1753046287,13850.917979910002,-45.020749440001964,53056.95901728 2025-07-20,21:18:09.000,201,11065870,124285,0,1753046288,13850.891034669992,-44.97845465999853,53057.049849840005 2025-07-20,21:18:10.000,201,11065840,124445,0,1753046289,13850.891034669992,-44.971405529999174,53057.07779832 2025-07-20,21:18:11.000,201,11065828,124485,0,1753046290,13850.857353120002,-44.971405529999174,53057.098759680004 2025-07-20,21:18:12.000,201,11065879,124045,0,1753046291,13850.783253709997,-45.020749440001964,53057.11273392001 2025-07-20,21:18:13.000,201,11065871,124445,0,1753046292,13850.715890610001,-45.02779857000132,53057.12670816 2025-07-20,21:18:14.000,201,11065884,124245,0,1753046293,13850.648527509991,-45.0489459599994,53057.12670816 2025-07-20,21:18:15.000,201,11065863,124525,0,1753046294,13850.587900719991,-45.03484770000068,53057.14068240001 2025-07-20,21:18:16.000,201,11065844,124325,0,1753046295,13850.47338345,-45.06304421999812,53057.09177256001 2025-07-20,21:18:17.000,201,11065809,124365,0,1753046296,13850.459910829995,-45.03484770000068,53057.1057468 2025-07-20,21:18:18.000,201,11065854,124285,0,1753046297,13850.399284039995,-45.020749440001964,53057.07779832 2025-07-20,21:18:19.000,201,11065861,124365,0,1753046298,13850.338657249995,-44.964356399999815,53057.13369528 2025-07-20,21:18:20.000,201,11065866,124245,0,1753046299,13850.25108522,-44.87271771000087,53057.11273392001 2025-07-20,21:18:21.000,201,11065851,124525,0,1753046300,13850.22413997999,-44.87271771000087,53057.1057468 2025-07-20,21:18:22.000,201,11065867,124485,0,1753046301,13850.170249499999,-44.80927553999936,53057.05683696 2025-07-20,21:18:23.000,201,11065881,124605,0,1753046302,13850.14330425999,-44.795177280000644,53057.0358756 2025-07-20,21:18:24.000,201,11065853,124645,0,1753046303,13850.055732229994,-44.75993162999657,53057.0358756 2025-07-20,21:18:25.000,201,11065845,124485,0,1753046304,13850.028786989998,-44.7035385900017,53056.97997864 2025-07-20,21:18:26.000,201,11065895,124605,0,1753046305,13850.042259609989,-44.62599816000147,53056.952030160006 2025-07-20,21:18:27.000,201,11065831,124565,0,1753046306,13850.042259609989,-44.59780163999676,53057.01491424 2025-07-20,21:18:28.000,201,11065814,124245,0,1753046307,13850.075941159994,-44.5907525099974,53057.04286272001 2025-07-20,21:18:29.000,201,11065898,124485,0,1753046308,13850.129831639999,-44.57665424999868,53057.01491424 2025-07-20,21:18:30.000,201,11065861,124565,0,1753046309,13850.197194739994,-44.61894903000211,53057.000940000005 2025-07-20,21:18:31.000,201,11065861,124485,0,1753046310,13850.338657249995,-44.64009642000019,53056.98696576 2025-07-20,21:18:32.000,201,11065879,124405,0,1753046311,13850.419492969995,-44.71763685000042,53056.97299152001 2025-07-20,21:18:33.000,201,11065860,124525,0,1753046312,13850.567691789991,-44.745833369997854,53057.01491424 2025-07-20,21:18:34.000,201,11065879,124605,0,1753046313,13850.695681680001,-44.80222641,53057.04286272001 2025-07-20,21:18:35.000,201,11065886,124485,0,1753046314,13850.850616809992,-44.87271771000087,53057.04286272001 2025-07-20,21:18:36.000,201,11065867,124285,0,1753046315,13850.971870389993,-44.94320901000174,53057.14068240001 2025-07-20,21:18:37.000,201,11065842,124685,0,1753046316,13851.072915039993,-45.020749440001964,53057.08478544 2025-07-20,21:18:38.000,201,11065834,124365,0,1753046317,13851.221113859989,-45.06304421999812,53057.12670816 2025-07-20,21:18:39.000,201,11065923,124445,0,1753046318,13851.328894819999,-45.07714247999684,53057.175618 2025-07-20,21:18:40.000,201,11065853,124325,0,1753046319,13851.4501484,-45.16173203999642,53057.21055360001 2025-07-20,21:18:41.000,201,11065901,124325,0,1753046320,13851.46362101999,-45.196977690000494,53057.23850208001 2025-07-20,21:18:42.000,201,11065830,124445,0,1753046321,13851.51077519,-45.189928560001135,53057.3153604 2025-07-20,21:18:43.000,201,11065895,124445,0,1753046322,13851.56466566999,-45.21107594999921,53057.336321760005 2025-07-20,21:18:44.000,201,11065914,124365,0,1753046323,13851.598347219995,-45.22517420999793,53057.36427024 2025-07-20,21:18:45.000,201,11065873,124525,0,1753046324,13851.58487459999,-45.23222333999729,53057.39221872 2025-07-20,21:18:46.000,201,11065883,124445,0,1753046325,13851.54445673999,-45.23222333999729,53057.41318008 2025-07-20,21:18:47.000,201,11065852,124525,0,1753046326,13851.517511499995,-45.16173203999642,53057.42715432001 2025-07-20,21:18:48.000,201,11065856,124605,0,1753046327,13851.436675779994,-45.133535519998986,53057.46208992 2025-07-20,21:18:49.000,201,11065921,124565,0,1753046328,13851.42320315999,-45.091240739995555,53057.48305128 2025-07-20,21:18:50.000,201,11065913,124565,0,1753046329,13851.335631129994,-45.084191609996196,53057.552922480005 2025-07-20,21:18:51.000,201,11065867,124485,0,1753046330,13851.315422199994,-45.09828987000219,53057.53894824 2025-07-20,21:18:52.000,201,11065894,124685,0,1753046331,13851.315422199994,-45.10533900000155,53057.53894824 2025-07-20,21:18:53.000,201,11065895,124445,0,1753046332,13851.221113859989,-45.091240739995555,53057.5599096 2025-07-20,21:18:54.000,201,11065959,124285,0,1753046333,13851.187432309998,-45.11943726000027,53057.53894824 2025-07-20,21:18:55.000,201,11065837,124605,0,1753046334,13851.187432309998,-45.06304421999812,53057.54593536001 2025-07-20,21:18:56.000,201,11065909,124525,0,1753046335,13851.200904929989,-45.10533900000155,53057.566896719996 2025-07-20,21:18:57.000,201,11065873,124365,0,1753046336,13851.167223379998,-45.07714247999684,53057.6297808 2025-07-20,21:18:58.000,201,11065933,124485,0,1753046337,13851.153750759993,-45.07009334999748,53057.60881944 2025-07-20,21:18:59.000,201,11065938,124445,0,1753046338,13851.207641239998,-45.07714247999684,53057.6297808 2025-07-20,21:19:00.000,201,11065862,124485,0,1753046339,13851.200904929989,-45.084191609996196,53057.622793680006 2025-07-20,21:19:01.000,201,11065901,124485,0,1753046340,13851.214377549994,-45.07009334999748,53057.59484520001 2025-07-20,21:19:02.000,201,11065842,124325,0,1753046341,13851.254795409994,-45.133535519998986,53057.671703520005 2025-07-20,21:19:03.000,201,11065881,124445,0,1753046342,13851.288476959999,-45.140584649998345,53057.66471640001 2025-07-20,21:19:04.000,201,11065912,124125,0,1753046343,13851.328894819999,-45.17583029999514,53057.65074216 2025-07-20,21:19:05.000,201,11065833,124365,0,1753046344,13851.355840059994,-45.23927246999665,53057.63676792 2025-07-20,21:19:06.000,201,11065896,124485,0,1753046345,13851.389521609999,-45.2956655099988,53057.58087096 2025-07-20,21:19:07.000,201,11065886,124445,0,1753046346,13851.389521609999,-45.330911159995594,53057.57388384001 2025-07-20,21:19:08.000,201,11065884,124445,0,1753046347,13851.42320315999,-45.380255069998384,53057.699652 2025-07-20,21:19:09.000,201,11065881,124125,0,1753046348,13851.52424780999,-45.422549850001815,53057.70663912 2025-07-20,21:19:10.000,201,11065805,124365,0,1753046349,13851.537720429995,-45.493041149995406,53057.71362624001 2025-07-20,21:19:11.000,201,11065895,124525,0,1753046350,13851.61181984,-45.47189375999733,53057.76253608001 2025-07-20,21:19:12.000,201,11065941,124125,0,1753046351,13851.638765079995,-45.52828679999948,53057.790484560006 2025-07-20,21:19:13.000,201,11065873,124565,0,1753046352,13851.69265556,-45.61992548999842,53057.84638152 2025-07-20,21:19:14.000,201,11065921,124325,0,1753046353,13851.79370021,-45.69041678999929,53057.82542016 2025-07-20,21:19:15.000,201,11065861,124325,0,1753046354,13851.83411807,-45.71156417999737,53057.82542016 2025-07-20,21:19:16.000,201,11065907,124565,0,1753046355,13851.908217479991,-45.74680983000144,53057.78349744001 2025-07-20,21:19:17.000,201,11065839,124285,0,1753046356,13851.962107959997,-45.824350260001665,53057.82542016 2025-07-20,21:19:18.000,201,11065894,124285,0,1753046357,13851.968844269992,-45.85959590999846,53057.86035576001 2025-07-20,21:19:19.000,201,11065897,124485,0,1753046358,13851.989053199992,-45.8877924299959,53057.82542016 2025-07-20,21:19:20.000,201,11065861,124285,0,1753046359,13852.015998440002,-45.92303807999997,53057.83240728001 2025-07-20,21:19:21.000,201,11065863,124205,0,1753046360,13851.989053199992,-45.958283729996765,53057.83240728001 2025-07-20,21:19:22.000,201,11065908,124325,0,1753046361,13851.948635339992,-46.014676769998914,53057.87433 2025-07-20,21:19:23.000,201,11065892,124245,0,1753046362,13851.935162720001,-46.007627639999555,53057.92323984 2025-07-20,21:19:24.000,201,11065884,124085,0,1753046363,13851.894744860001,-46.014676769998914,53057.9442012 2025-07-20,21:19:25.000,201,11065834,123965,0,1753046364,13851.81390914,-46.07106981000106,53057.98612392 2025-07-20,21:19:26.000,201,11065869,124205,0,1753046365,13851.70612817999,-46.07106981000106,53057.958175440006 2025-07-20,21:19:27.000,201,11065895,123925,0,1753046366,13851.638765079995,-46.04992241999571,53057.96516256 2025-07-20,21:19:28.000,201,11065829,124245,0,1753046367,13851.557929359995,-46.04992241999571,53057.95118832001 2025-07-20,21:19:29.000,201,11065927,124325,0,1753046368,13851.46362101999,-45.92303807999997,53057.89529136 2025-07-20,21:19:30.000,201,11065869,124285,0,1753046369,13851.308685889999,-45.93713633999869,53057.86035576001 2025-07-20,21:19:31.000,201,11065895,124205,0,1753046370,13851.241322789989,-45.87369416999718,53057.89529136 2025-07-20,21:19:32.000,201,11065820,124325,0,1753046371,13851.079651349988,-45.824350260001665,53057.89529136 2025-07-20,21:19:33.000,201,11065876,123885,0,1753046372,13850.985343009997,-45.775006349998876,53057.839394400005 2025-07-20,21:19:34.000,201,11065910,124125,0,1753046373,13850.911243599992,-45.732711569995445,53057.82542016 2025-07-20,21:19:35.000,201,11065888,124165,0,1753046374,13850.803462639997,-45.64812200999586,53057.81144592001 2025-07-20,21:19:36.000,201,11065854,124085,0,1753046375,13850.783253709997,-45.66222027000185,53057.79747168 2025-07-20,21:19:37.000,201,11065866,124405,0,1753046376,13850.702417989996,-45.65517113999522,53057.70663912 2025-07-20,21:19:38.000,201,11065923,124045,0,1753046377,13850.61484596,-45.66222027000185,53057.69266488001 2025-07-20,21:19:39.000,201,11065947,124325,0,1753046378,13850.560955479996,-45.66926940000121,53057.6297808 2025-07-20,21:19:40.000,201,11065890,124165,0,1753046379,13850.480119759995,-45.725662439996086,53057.60881944 2025-07-20,21:19:41.000,201,11065861,124125,0,1753046380,13850.39254773,-45.68336765999993,53057.57388384001 2025-07-20,21:19:42.000,201,11065864,124325,0,1753046381,13850.3723388,-45.68336765999993,53057.51798688 2025-07-20,21:19:43.000,201,11065858,123885,0,1753046382,13850.38581141999,-45.69041678999929,53057.46208992 2025-07-20,21:19:44.000,201,11065906,124325,0,1753046383,13850.36560248999,-45.73976070000208,53057.434141440004 2025-07-20,21:19:45.000,201,11065900,124085,0,1753046384,13850.29150308,-45.782055479998235,53057.41318008 2025-07-20,21:19:46.000,201,11065848,124205,0,1753046385,13850.28476676999,-45.7538589600008,53057.41318008 2025-07-20,21:19:47.000,201,11065853,124165,0,1753046386,13850.23087629,-45.817301130002306,53057.32933464001 2025-07-20,21:19:48.000,201,11065862,124165,0,1753046387,13850.21066736,-45.88074329999654,53057.36427024 2025-07-20,21:19:49.000,201,11065930,124325,0,1753046388,13850.176985809994,-45.951234599997406,53057.350296 2025-07-20,21:19:50.000,201,11065877,124045,0,1753046389,13850.18372211999,-46.000578510000196,53057.30837328001 2025-07-20,21:19:51.000,201,11065898,124205,0,1753046390,13850.19045843,-46.07811894000042,53057.25946344001 2025-07-20,21:19:52.000,201,11065860,124125,0,1753046391,13850.150040569999,-46.14156111000193,53057.22452784 2025-07-20,21:19:53.000,201,11065900,124205,0,1753046392,13850.16351318999,-46.233199800000875,53057.18959224001 2025-07-20,21:19:54.000,201,11065915,124045,0,1753046393,13850.14330425999,-46.31778936000046,53057.18959224001 2025-07-20,21:19:55.000,201,11065844,124125,0,1753046394,13850.156776879994,-46.374182399995334,53057.168630880005 2025-07-20,21:19:56.000,201,11065856,124125,0,1753046395,13850.136567949994,-46.423526309998124,53057.14068240001 2025-07-20,21:19:57.000,201,11065893,123925,0,1753046396,13850.176985809994,-46.47991935000027,53057.119721040006 2025-07-20,21:19:58.000,201,11065844,124045,0,1753046397,13850.136567949994,-46.50106673999835,53057.09177256001 2025-07-20,21:19:59.000,201,11065874,123965,0,1753046398,13850.048995919999,-46.47991935000027,53057.09177256001 2025-07-20,21:20:00.000,201,11065886,124205,0,1753046399,13849.995105439993,-46.536312389995146,53057.05683696 2025-07-20,21:20:01.000,201,11065851,124245,0,1753046400,13849.961423889989,-46.50811586999771,53057.063824079996 2025-07-20,21:20:02.000,201,11065893,123965,0,1753046401,13849.941214959988,-46.47991935000027,53057.0358756 2025-07-20,21:20:03.000,201,11065823,124045,0,1753046402,13849.867115549998,-46.48696847999963,53057.02190136001 2025-07-20,21:20:04.000,201,11065914,124045,0,1753046403,13849.813225069993,-46.409428049999406,53057.01491424 2025-07-20,21:20:05.000,201,11065884,123844,0,1753046404,13849.739125660002,-46.367133269995975,53057.02190136001 2025-07-20,21:20:06.000,201,11065880,123725,0,1753046405,13849.617872080002,-46.33188761999918,53057.02190136001 2025-07-20,21:20:07.000,201,11065832,123844,0,1753046406,13849.537036360001,-46.26844544999767,53056.91010744 2025-07-20,21:20:08.000,201,11065869,123725,0,1753046407,13849.449464329991,-46.197954149996804,53056.91709456 2025-07-20,21:20:09.000,201,11065907,123685,0,1753046408,13849.348419679991,-46.15565937000065,53056.81927488 2025-07-20,21:20:10.000,201,11065842,123685,0,1753046409,13849.321474439996,-46.07106981000106,53056.784339280006 2025-07-20,21:20:11.000,201,11065836,123685,0,1753046410,13849.180011929995,-46.02877502999763,53056.75639080001 2025-07-20,21:20:12.000,201,11065856,123565,0,1753046411,13849.17327562,-45.92303807999997,53056.74241656 2025-07-20,21:20:13.000,201,11065898,123285,0,1753046412,13849.15306669,-45.86664503999782,53056.74241656 2025-07-20,21:20:14.000,201,11065907,123565,0,1753046413,13849.14633037999,-45.824350260001665,53056.67953248 2025-07-20,21:20:15.000,201,11065827,123325,0,1753046414,13849.14633037999,-45.7538589600008,53056.68651960001 2025-07-20,21:20:16.000,201,11065887,123645,0,1753046415,13849.12612144999,-45.69041678999929,53056.67953248 2025-07-20,21:20:17.000,201,11065854,123525,0,1753046416,13849.200220859995,-45.62697461999778,53056.67953248 2025-07-20,21:20:18.000,201,11065836,123805,0,1753046417,13849.18674823999,-45.61287635999906,53056.63062264 2025-07-20,21:20:19.000,201,11065876,123605,0,1753046418,13849.240638719995,-45.53533592999884,53056.56773856001 2025-07-20,21:20:20.000,201,11065863,124005,0,1753046419,13849.28779288999,-45.50009028000204,53056.60267416 2025-07-20,21:20:21.000,201,11065849,123844,0,1753046420,13849.32821074999,-45.45779549999861,53056.63760976001 2025-07-20,21:20:22.000,201,11065917,123805,0,1753046421,13849.429255399991,-45.47189375999733,53056.58869992001 2025-07-20,21:20:23.000,201,11065898,123965,0,1753046422,13849.496618500001,-45.48599201999605,53056.63760976001 2025-07-20,21:20:24.000,201,11065879,123925,0,1753046423,13849.577454220002,-45.50009028000204,53056.58869992001 2025-07-20,21:20:25.000,201,11065870,123765,0,1753046424,13849.597663150002,-45.51418854000076,53056.67254536 2025-07-20,21:20:26.000,201,11065895,124245,0,1753046425,13849.725653039997,-45.50009028000204,53056.69350672 2025-07-20,21:20:27.000,201,11065877,124245,0,1753046426,13849.752598279993,-45.591728970000986,53056.65857112001 2025-07-20,21:20:28.000,201,11065882,124365,0,1753046427,13849.793016139993,-45.605827229999704,53056.714468080005 2025-07-20,21:20:29.000,201,11065931,124125,0,1753046428,13849.739125660002,-45.61992548999842,53056.763377920004 2025-07-20,21:20:30.000,201,11065871,124405,0,1753046429,13849.759334590002,-45.6410728799965,53056.763377920004 2025-07-20,21:20:31.000,201,11065822,124565,0,1753046430,13849.725653039997,-45.70451504999801,53056.763377920004 2025-07-20,21:20:32.000,201,11065887,124485,0,1753046431,13849.644817319997,-45.725662439996086,53056.74241656 2025-07-20,21:20:33.000,201,11065887,124885,0,1753046432,13849.597663150002,-45.767957219999516,53056.81228776 2025-07-20,21:20:34.000,201,11065899,124765,0,1753046433,13849.516827430001,-45.789104609997594,53056.81228776 2025-07-20,21:20:35.000,201,11065937,124725,0,1753046434,13849.462936949996,-45.88074329999654,53056.77036504 2025-07-20,21:20:36.000,201,11065850,124885,0,1753046435,13849.32821074999,-45.97238198999548,53056.7913264 2025-07-20,21:20:37.000,201,11065871,125005,0,1753046436,13849.27432027,-45.99352938000084,53056.74940368 2025-07-20,21:20:38.000,201,11065903,124685,0,1753046437,13849.19348455,-46.04992241999571,53056.77735216001 2025-07-20,21:20:39.000,201,11065859,124845,0,1753046438,13849.21369348,-46.09221719999914,53056.74940368 2025-07-20,21:20:40.000,201,11065876,124485,0,1753046439,13849.11264883,-46.127462849995936,53056.77036504 2025-07-20,21:20:41.000,201,11065895,124645,0,1753046440,13849.05202204,-46.15565937000065,53056.7913264 2025-07-20,21:20:42.000,201,11065915,124725,0,1753046441,13849.099176209995,-46.197954149996804,53056.79831352 2025-07-20,21:20:43.000,201,11065892,124405,0,1753046442,13849.07223097,-46.190905019997444,53056.74940368 2025-07-20,21:20:44.000,201,11065864,124565,0,1753046443,13849.08570358999,-46.240248930000234,53056.77036504 2025-07-20,21:20:45.000,201,11065875,124405,0,1753046444,13849.119385139995,-46.24729805999959,53056.77036504 2025-07-20,21:20:46.000,201,11065921,124365,0,1753046445,13849.139594069995,-46.25434718999895,53056.714468080005 2025-07-20,21:20:47.000,201,11065867,124405,0,1753046446,13849.13285776,-46.28959283999575,53056.73542944001 2025-07-20,21:20:48.000,201,11065855,124325,0,1753046447,13849.12612144999,-46.26844544999767,53056.728442319996 2025-07-20,21:20:49.000,201,11065910,124245,0,1753046448,13849.15306669,-46.226150670001516,53056.784339280006 2025-07-20,21:20:50.000,201,11065854,124365,0,1753046449,13849.159802999995,-46.16270850000001,53056.77735216001 2025-07-20,21:20:51.000,201,11065924,124325,0,1753046450,13849.21369348,-46.14156111000193,53056.75639080001 2025-07-20,21:20:52.000,201,11065905,124045,0,1753046451,13849.14633037999,-46.07811894000042,53056.73542944001 2025-07-20,21:20:53.000,201,11065822,124085,0,1753046452,13849.17327562,-46.04287328999635,53056.75639080001 2025-07-20,21:20:54.000,201,11065905,124125,0,1753046453,13849.180011929995,-45.965332859996124,53056.70049384 2025-07-20,21:20:55.000,201,11065881,124165,0,1753046454,13849.240638719995,-45.92303807999997,53056.728442319996 2025-07-20,21:20:56.000,201,11065870,123965,0,1753046455,13849.24737502999,-45.8877924299959,53056.75639080001 2025-07-20,21:20:57.000,201,11065915,124045,0,1753046456,13849.24737502999,-45.824350260001665,53056.80530064001 2025-07-20,21:20:58.000,201,11065857,124005,0,1753046457,13849.22716609999,-45.831399390001025,53056.833249120005 2025-07-20,21:20:59.000,201,11065858,123925,0,1753046458,13849.240638719995,-45.79615373999695,53056.7913264 2025-07-20,21:21:00.000,201,11065887,124125,0,1753046459,13849.26758395999,-45.80320286999631,53056.77036504 2025-07-20,21:21:01.000,201,11065892,123725,0,1753046460,13849.281056579995,-45.81025199999567,53056.79831352 2025-07-20,21:21:02.000,201,11065874,123885,0,1753046461,13849.281056579995,-45.824350260001665,53056.784339280006 2025-07-20,21:21:03.000,201,11065909,123725,0,1753046462,13849.31473813,-45.824350260001665,53056.81228776 2025-07-20,21:21:04.000,201,11065919,123844,0,1753046463,13849.368628609991,-45.838448520000384,53056.77735216001 2025-07-20,21:21:05.000,201,11065882,123925,0,1753046464,13849.368628609991,-45.88074329999654,53056.79831352 2025-07-20,21:21:06.000,201,11065914,123605,0,1753046465,13849.388837539991,-45.90893982000125,53056.882158960005 2025-07-20,21:21:07.000,201,11065876,123645,0,1753046466,13849.456200640001,-45.97943112000212,53056.87517184001 2025-07-20,21:21:08.000,201,11065842,123525,0,1753046467,13849.41578278,-46.007627639999555,53056.931068800004 2025-07-20,21:21:09.000,201,11065918,123525,0,1753046468,13849.476409570001,-46.07811894000042,53056.98696576 2025-07-20,21:21:10.000,201,11065859,123325,0,1753046469,13849.489882189991,-46.10631545999786,53056.97299152001 2025-07-20,21:21:11.000,201,11065869,123605,0,1753046470,13849.489882189991,-46.16270850000001,53056.99395288001 2025-07-20,21:21:12.000,201,11065866,123325,0,1753046471,13849.483145879996,-46.20500327999616,53057.07779832 2025-07-20,21:21:13.000,201,11065888,123525,0,1753046472,13849.496618500001,-46.240248930000234,53057.119721040006 2025-07-20,21:21:14.000,201,11065871,123405,0,1753046473,13849.469673259991,-46.29664196999511,53057.11273392001 2025-07-20,21:21:15.000,201,11065911,123325,0,1753046474,13849.449464329991,-46.28959283999575,53057.11273392001 2025-07-20,21:21:16.000,201,11065890,123245,0,1753046475,13849.429255399991,-46.26844544999767,53057.12670816 2025-07-20,21:21:17.000,201,11065884,123445,0,1753046476,13849.41578278,-46.31778936000046,53057.1057468 2025-07-20,21:21:18.000,201,11065863,123525,0,1753046477,13849.429255399991,-46.31778936000046,53057.18260512 2025-07-20,21:21:19.000,201,11065825,123445,0,1753046478,13849.422519089996,-46.33893674999854,53057.18260512 2025-07-20,21:21:20.000,201,11065873,123325,0,1753046479,13849.39557385,-46.31778936000046,53057.23850208001 2025-07-20,21:21:21.000,201,11065883,123485,0,1753046480,13849.35515599,-46.360084139996616,53057.231514959996 2025-07-20,21:21:22.000,201,11065841,123165,0,1753046481,13849.2945292,-46.33188761999918,53057.231514959996 2025-07-20,21:21:23.000,201,11065864,123245,0,1753046482,13849.30800181999,-46.33188761999918,53057.168630880005 2025-07-20,21:21:24.000,201,11065894,123525,0,1753046483,13849.20695716999,-46.374182399995334,53057.20356648 2025-07-20,21:21:25.000,201,11065875,123445,0,1753046484,13849.16653930999,-46.39532979000069,53057.175618 2025-07-20,21:21:26.000,201,11065852,123645,0,1753046485,13849.119385139995,-46.416477179998765,53057.15465664 2025-07-20,21:21:27.000,201,11065878,123844,0,1753046486,13849.04528572999,-46.39532979000069,53057.175618 2025-07-20,21:21:28.000,201,11065885,123645,0,1753046487,13849.04528572999,-46.43057543999748,53057.266450560004 2025-07-20,21:21:29.000,201,11065926,123844,0,1753046488,13848.98465893999,-46.50106673999835,53057.266450560004 2025-07-20,21:21:30.000,201,11065849,123844,0,1753046489,13848.930768459999,-46.55041065000114,53057.22452784 2025-07-20,21:21:31.000,201,11065861,124125,0,1753046490,13848.90382321999,-46.55041065000114,53057.2454892 2025-07-20,21:21:32.000,201,11065921,124285,0,1753046491,13848.863405359989,-46.61385281999537,53057.266450560004 2025-07-20,21:21:33.000,201,11065909,124285,0,1753046492,13848.836460119994,-46.585656299997936,53057.23850208001 2025-07-20,21:21:34.000,201,11065920,124285,0,1753046493,13848.849932739999,-46.635000210000726,53057.217540720005 2025-07-20,21:21:35.000,201,11065894,124645,0,1753046494,13848.849932739999,-46.635000210000726,53057.15465664 2025-07-20,21:21:36.000,201,11065909,124805,0,1753046495,13848.829723809999,-46.592705429997295,53057.175618 2025-07-20,21:21:37.000,201,11065887,124525,0,1753046496,13848.910559529999,-46.55041065000114,53057.168630880005 2025-07-20,21:21:38.000,201,11065904,124765,0,1753046497,13848.97118632,-46.52926325999579,53057.175618 2025-07-20,21:21:39.000,201,11065930,124845,0,1753046498,13849.099176209995,-46.465821090001555,53057.12670816 2025-07-20,21:21:40.000,201,11065949,124725,0,1753046499,13849.19348455,-46.47991935000027,53057.119721040006 2025-07-20,21:21:41.000,201,11065865,124645,0,1753046500,13849.22716609999,-46.43057543999748,53057.1057468 2025-07-20,21:21:42.000,201,11065863,124725,0,1753046501,13849.28779288999,-46.43057543999748,53057.13369528 2025-07-20,21:21:43.000,201,11065904,124325,0,1753046502,13849.37536492,-46.40237892000005,53057.168630880005 2025-07-20,21:21:44.000,201,11065957,124725,0,1753046503,13849.41578278,-46.38828066000133,53057.16164376001 2025-07-20,21:21:45.000,201,11065833,124685,0,1753046504,13849.483145879996,-46.39532979000069,53057.19657936 2025-07-20,21:21:46.000,201,11065900,124285,0,1753046505,13849.442728019996,-46.33188761999918,53057.25247632 2025-07-20,21:21:47.000,201,11065820,124565,0,1753046506,13849.489882189991,-46.3459858799979,53057.25247632 2025-07-20,21:21:48.000,201,11065877,124725,0,1753046507,13849.496618500001,-46.33893674999854,53057.28042480001 2025-07-20,21:21:49.000,201,11065909,124245,0,1753046508,13849.449464329991,-46.3107402300011,53057.22452784 2025-07-20,21:21:50.000,201,11065896,124405,0,1753046509,13849.409046469991,-46.240248930000234,53057.25946344001 2025-07-20,21:21:51.000,201,11065896,124285,0,1753046510,13849.33494706,-46.26139631999831,53057.22452784 2025-07-20,21:21:52.000,201,11065905,124365,0,1753046511,13849.31473813,-46.226150670001516,53057.25946344001 2025-07-20,21:21:53.000,201,11065876,124245,0,1753046512,13849.220429789995,-46.226150670001516,53057.19657936 2025-07-20,21:21:54.000,201,11065901,124285,0,1753046513,13849.16653930999,-46.197954149996804,53057.14068240001 2025-07-20,21:21:55.000,201,11065932,124205,0,1753046514,13849.139594069995,-46.197954149996804,53057.168630880005 2025-07-20,21:21:56.000,201,11065892,123965,0,1753046515,13849.10591251999,-46.10631545999786,53057.14766952 2025-07-20,21:21:57.000,201,11065925,124445,0,1753046516,13849.0924399,-46.10631545999786,53057.168630880005 2025-07-20,21:21:58.000,201,11065839,124125,0,1753046517,13849.099176209995,-46.07811894000042,53057.14068240001 2025-07-20,21:21:59.000,201,11065900,123965,0,1753046518,13849.10591251999,-46.0992663299985,53057.08478544 2025-07-20,21:22:00.000,201,11065897,124085,0,1753046519,13849.11264883,-46.07106981000106,53057.098759680004 2025-07-20,21:22:01.000,201,11065904,123965,0,1753046520,13849.14633037999,-46.0992663299985,53057.08478544 2025-07-20,21:22:02.000,201,11065861,124285,0,1753046521,13849.200220859995,-46.11336458999722,53057.02190136001 2025-07-20,21:22:03.000,201,11065897,124085,0,1753046522,13849.21369348,-46.16270850000001,53057.00792712 2025-07-20,21:22:04.000,201,11065976,124125,0,1753046523,13849.28779288999,-46.197954149996804,53057.02190136001 2025-07-20,21:22:05.000,201,11065914,123965,0,1753046524,13849.348419679991,-46.183855889998085,53057.000940000005 2025-07-20,21:22:06.000,201,11065888,124005,0,1753046525,13849.39557385,-46.240248930000234,53057.01491424 2025-07-20,21:22:07.000,201,11065847,123805,0,1753046526,13849.469673259991,-46.21910154000216,53057.063824079996 2025-07-20,21:22:08.000,201,11065857,124005,0,1753046527,13849.489882189991,-46.25434718999895,53057.07779832 2025-07-20,21:22:09.000,201,11065897,123965,0,1753046528,13849.516827430001,-46.24729805999959,53057.0358756 2025-07-20,21:22:10.000,201,11065872,123844,0,1753046529,13849.563981599997,-46.26139631999831,53057.063824079996 2025-07-20,21:22:11.000,201,11065894,123844,0,1753046530,13849.523563739996,-46.27549457999703,53057.0358756 2025-07-20,21:22:12.000,201,11065887,123844,0,1753046531,13849.483145879996,-46.197954149996804,53057.1057468 2025-07-20,21:22:13.000,201,11065881,123925,0,1753046532,13849.530300049992,-46.14156111000193,53057.0358756 2025-07-20,21:22:14.000,201,11065927,123765,0,1753046533,13849.469673259991,-46.08516806999978,53057.01491424 2025-07-20,21:22:15.000,201,11065881,124005,0,1753046534,13849.442728019996,-46.07106981000106,53056.98696576 2025-07-20,21:22:16.000,201,11065849,123485,0,1753046535,13849.435991710001,-46.04287328999635,53057.01491424 2025-07-20,21:22:17.000,201,11065868,123925,0,1753046536,13849.456200640001,-45.98648025000148,53057.02190136001 2025-07-20,21:22:18.000,201,11065885,123765,0,1753046537,13849.469673259991,-45.965332859996124,53057.05683696 2025-07-20,21:22:19.000,201,11065876,123685,0,1753046538,13849.449464329991,-45.965332859996124,53057.07081120001 2025-07-20,21:22:20.000,201,11065890,123645,0,1753046539,13849.483145879996,-45.89484155999526,53057.05683696 2025-07-20,21:22:21.000,201,11065903,123605,0,1753046540,13849.476409570001,-45.824350260001665,53057.05683696 2025-07-20,21:22:22.000,201,11065898,123685,0,1753046541,13849.476409570001,-45.767957219999516,53057.09177256001 2025-07-20,21:22:23.000,201,11065917,123645,0,1753046542,13849.496618500001,-45.73976070000208,53057.00792712 2025-07-20,21:22:24.000,201,11065894,123765,0,1753046543,13849.489882189991,-45.71861330999673,53057.098759680004 2025-07-20,21:22:25.000,201,11065918,123685,0,1753046544,13849.462936949996,-45.68336765999993,53057.05683696 2025-07-20,21:22:26.000,201,11065863,123645,0,1753046545,13849.510091119992,-45.61992548999842,53057.07779832 2025-07-20,21:22:27.000,201,11065878,123645,0,1753046546,13849.563981599997,-45.61287635999906,53057.07081120001 2025-07-20,21:22:28.000,201,11065873,123485,0,1753046547,13849.597663150002,-45.53533592999884,53057.09177256001 2025-07-20,21:22:29.000,201,11065895,123925,0,1753046548,13849.644817319997,-45.52828679999948,53057.063824079996 2025-07-20,21:22:30.000,201,11065896,123365,0,1753046549,13849.712180419992,-45.45779549999861,53057.14068240001 2025-07-20,21:22:31.000,201,11065883,123605,0,1753046550,13849.745861969997,-45.45779549999861,53057.15465664 2025-07-20,21:22:32.000,201,11065865,123685,0,1753046551,13849.766070899997,-45.41550071999518,53057.14766952 2025-07-20,21:22:33.000,201,11065880,123765,0,1753046552,13849.867115549998,-45.44369723999989,53057.18260512 2025-07-20,21:22:34.000,201,11065907,123685,0,1753046553,13849.907533409998,-45.45074636999925,53057.15465664 2025-07-20,21:22:35.000,201,11065905,123765,0,1753046554,13850.001841749989,-45.45779549999861,53057.21055360001 2025-07-20,21:22:36.000,201,11065904,124005,0,1753046555,13850.035523299994,-45.43664811000053,53057.217540720005 2025-07-20,21:22:37.000,201,11065874,123285,0,1753046556,13850.055732229994,-45.44369723999989,53057.231514959996 2025-07-20,21:22:38.000,201,11065872,123765,0,1753046557,13850.082677469989,-45.47894288999669,53057.30138616 2025-07-20,21:22:39.000,201,11065895,123325,0,1753046558,13850.048995919999,-45.57058157999563,53057.28042480001 2025-07-20,21:22:40.000,201,11065886,123485,0,1753046559,13850.096150089994,-45.61992548999842,53057.287411920006 2025-07-20,21:22:41.000,201,11065927,123645,0,1753046560,13850.055732229994,-45.68336765999993,53057.336321760005 2025-07-20,21:22:42.000,201,11065897,123685,0,1753046561,13850.008578059998,-45.7538589600008,53057.32933464001 2025-07-20,21:22:43.000,201,11065893,124045,0,1753046562,13849.968160199998,-45.76090809000016,53057.30837328001 2025-07-20,21:22:44.000,201,11065924,123565,0,1753046563,13849.900797099988,-45.74680983000144,53057.39221872 2025-07-20,21:22:45.000,201,11065919,123645,0,1753046564,13849.799752450002,-45.80320286999631,53057.37824448001 2025-07-20,21:22:46.000,201,11065921,123645,0,1753046565,13849.725653039997,-45.89484155999526,53057.399205839996 2025-07-20,21:22:47.000,201,11065930,123685,0,1753046566,13849.631344699992,-45.98648025000148,53057.37125736 2025-07-20,21:22:48.000,201,11065879,123485,0,1753046567,13849.510091119992,-46.04287328999635,53057.34330888 2025-07-20,21:22:49.000,201,11065923,123844,0,1753046568,13849.462936949996,-46.11336458999722,53057.30138616 2025-07-20,21:22:50.000,201,11065882,123725,0,1753046569,13849.32821074999,-46.07811894000042,53057.29439904 2025-07-20,21:22:51.000,201,11065879,123885,0,1753046570,13849.21369348,-46.08516806999978,53057.231514959996 2025-07-20,21:22:52.000,201,11065877,123965,0,1753046571,13849.0924399,-46.07106981000106,53057.23850208001 2025-07-20,21:22:53.000,201,11065869,124565,0,1753046572,13849.05202204,-46.064020680001704,53057.25247632 2025-07-20,21:22:54.000,201,11065892,124725,0,1753046573,13849.02507679999,-46.02877502999763,53057.25247632 2025-07-20,21:22:55.000,201,11065940,124485,0,1753046574,13848.98465893999,-46.014676769998914,53057.25946344001 2025-07-20,21:22:56.000,201,11065892,124285,0,1753046575,13848.930768459999,-45.90893982000125,53057.217540720005 2025-07-20,21:22:57.000,201,11065913,124285,0,1753046576,13848.92403214999,-45.91598895000061,53057.07081120001 2025-07-20,21:22:58.000,201,11065915,124125,0,1753046577,13848.90382321999,-45.88074329999654,53057.1057468 2025-07-20,21:22:59.000,201,11065906,124405,0,1753046578,13849.01160418,-45.87369416999718,53057.098759680004 2025-07-20,21:23:00.000,201,11065918,124525,0,1753046579,13849.078967279995,-45.90189069000189,53057.063824079996 2025-07-20,21:23:01.000,201,11065912,124525,0,1753046580,13849.13285776,-45.90893982000125,53057.07081120001 2025-07-20,21:23:02.000,201,11065886,124285,0,1753046581,13849.200220859995,-45.92303807999997,53057.05683696 2025-07-20,21:23:03.000,201,11065917,124765,0,1753046582,13849.22716609999,-45.92303807999997,53057.02888848 2025-07-20,21:23:04.000,201,11065956,124605,0,1753046583,13849.26758395999,-45.93008720999933,53057.000940000005 2025-07-20,21:23:05.000,201,11065890,124805,0,1753046584,13849.341683369996,-45.94418546999805,53057.02190136001 2025-07-20,21:23:06.000,201,11065898,124485,0,1753046585,13849.341683369996,-45.94418546999805,53056.99395288001 2025-07-20,21:23:07.000,201,11065911,124725,0,1753046586,13849.39557385,-45.958283729996765,53056.97997864 2025-07-20,21:23:08.000,201,11065905,124725,0,1753046587,13849.388837539991,-46.007627639999555,53056.87517184001 2025-07-20,21:23:09.000,201,11065971,124565,0,1753046588,13849.442728019996,-46.056971550002345,53056.87517184001 2025-07-20,21:23:10.000,201,11065871,124805,0,1753046589,13849.442728019996,-46.056971550002345,53056.81228776 2025-07-20,21:23:11.000,201,11065910,125165,0,1753046590,13849.469673259991,-46.08516806999978,53056.8611976 2025-07-20,21:23:12.000,201,11065918,124725,0,1753046591,13849.429255399991,-46.04992241999571,53056.84023624 2025-07-20,21:23:13.000,201,11065875,124765,0,1753046592,13849.41578278,-46.08516806999978,53056.81228776 2025-07-20,21:23:14.000,201,11065958,124845,0,1753046593,13849.37536492,-46.07811894000042,53056.763377920004 2025-07-20,21:23:15.000,201,11065951,124725,0,1753046594,13849.2945292,-46.07811894000042,53056.73542944001 2025-07-20,21:23:16.000,201,11065932,124765,0,1753046595,13849.2945292,-46.08516806999978,53056.67254536 2025-07-20,21:23:17.000,201,11065875,124445,0,1753046596,13849.27432027,-46.07106981000106,53056.67953248 2025-07-20,21:23:18.000,201,11065899,124965,0,1753046597,13849.260847649995,-46.056971550002345,53056.595687040004 2025-07-20,21:23:19.000,201,11065879,124885,0,1753046598,13849.27432027,-46.04287328999635,53056.60966128001 2025-07-20,21:23:20.000,201,11065914,124765,0,1753046599,13849.28779288999,-46.02877502999763,53056.57472568 2025-07-20,21:23:21.000,201,11065915,124965,0,1753046600,13849.28779288999,-45.958283729996765,53056.48389312 2025-07-20,21:23:22.000,201,11065905,124485,0,1753046601,13849.281056579995,-45.94418546999805,53056.51882872001 2025-07-20,21:23:23.000,201,11065913,124765,0,1753046602,13849.28779288999,-45.965332859996124,53056.49088024001 2025-07-20,21:23:24.000,201,11065910,124605,0,1753046603,13849.35515599,-45.90189069000189,53056.41402192 2025-07-20,21:23:25.000,201,11065920,124765,0,1753046604,13849.32821074999,-45.8877924299959,53056.4070348 2025-07-20,21:23:26.000,201,11065929,124525,0,1753046605,13849.28779288999,-45.88074329999654,53056.36511208 2025-07-20,21:23:27.000,201,11065883,124885,0,1753046606,13849.220429789995,-45.824350260001665,53056.38607344 2025-07-20,21:23:28.000,201,11065936,124485,0,1753046607,13849.200220859995,-45.824350260001665,53056.38607344 2025-07-20,21:23:29.000,201,11065922,124725,0,1753046608,13849.10591251999,-45.8525467799991,53056.427996160004 2025-07-20,21:23:30.000,201,11065880,124765,0,1753046609,13849.07223097,-45.831399390001025,53056.38607344 2025-07-20,21:23:31.000,201,11065906,124845,0,1753046610,13848.957713699994,-45.8525467799991,53056.43498328 2025-07-20,21:23:32.000,201,11065913,124805,0,1753046611,13848.897086909994,-45.87369416999718,53056.48389312 2025-07-20,21:23:33.000,201,11065908,124765,0,1753046612,13848.890350599999,-45.89484155999526,53056.46991888001 2025-07-20,21:23:34.000,201,11065935,124765,0,1753046613,13848.836460119994,-45.88074329999654,53056.46991888001 2025-07-20,21:23:35.000,201,11065866,124805,0,1753046614,13848.742151779988,-45.8877924299959,53056.55376432 2025-07-20,21:23:36.000,201,11065901,124645,0,1753046615,13848.775833329993,-45.94418546999805,53056.55376432 2025-07-20,21:23:37.000,201,11065893,124525,0,1753046616,13848.802778569989,-46.014676769998914,53056.5817128 2025-07-20,21:23:38.000,201,11065927,124525,0,1753046617,13848.748888089998,-46.07106981000106,53056.58869992001 2025-07-20,21:23:39.000,201,11065894,124485,0,1753046618,13848.796042259994,-46.11336458999722,53056.70748096001 2025-07-20,21:23:40.000,201,11065873,124325,0,1753046619,13848.816251189994,-46.20500327999616,53056.69350672 2025-07-20,21:23:41.000,201,11065928,123965,0,1753046620,13848.856669049994,-46.240248930000234,53056.714468080005 2025-07-20,21:23:42.000,201,11065876,124125,0,1753046621,13848.917295839994,-46.31778936000046,53056.7214552 2025-07-20,21:23:43.000,201,11065953,124005,0,1753046622,13849.03181311,-46.374182399995334,53056.728442319996 2025-07-20,21:23:44.000,201,11065883,123445,0,1753046623,13849.15306669,-46.32483848999982,53056.75639080001 2025-07-20,21:23:45.000,201,11065884,123565,0,1753046624,13849.28779288999,-46.33893674999854,53056.70748096001 2025-07-20,21:23:46.000,201,11065878,123365,0,1753046625,13849.39557385,-46.27549457999703,53056.665558240005 2025-07-20,21:23:47.000,201,11065849,123325,0,1753046626,13849.537036360001,-46.25434718999895,53056.651584 2025-07-20,21:23:48.000,201,11065918,123525,0,1753046627,13849.570717909992,-46.31778936000046,53056.616648400006 2025-07-20,21:23:49.000,201,11065866,123365,0,1753046628,13849.617872080002,-46.3107402300011,53056.55376432 2025-07-20,21:23:50.000,201,11065907,123844,0,1753046629,13849.570717909992,-46.30369110000174,53056.5118416 2025-07-20,21:23:51.000,201,11065934,124005,0,1753046630,13849.590926839992,-46.3459858799979,53056.52581584 2025-07-20,21:23:52.000,201,11065886,124045,0,1753046631,13849.671762559992,-46.360084139996616,53056.5118416 2025-07-20,21:23:53.000,201,11065878,124485,0,1753046632,13849.624608389997,-46.28959283999575,53056.53979008001 2025-07-20,21:23:54.000,201,11065902,124325,0,1753046633,13849.638081010002,-46.24729805999959,53056.50485448 2025-07-20,21:23:55.000,201,11065854,124285,0,1753046634,13849.590926839992,-46.21910154000216,53056.448957520006 2025-07-20,21:23:56.000,201,11065890,124645,0,1753046635,13849.543772669997,-46.12041371999658,53056.46991888001 2025-07-20,21:23:57.000,201,11065831,124285,0,1753046636,13849.503354809996,-46.007627639999555,53056.5118416 2025-07-20,21:23:58.000,201,11065860,124125,0,1753046637,13849.516827430001,-45.93008720999933,53056.560751439996 2025-07-20,21:23:59.000,201,11065915,124685,0,1753046638,13849.537036360001,-45.85959590999846,53056.57472568 2025-07-20,21:24:00.000,201,11065843,124565,0,1753046639,13849.537036360001,-45.74680983000144,53056.63760976001 2025-07-20,21:24:01.000,201,11065856,124605,0,1753046640,13849.557245290001,-45.67631853000057,53056.69350672 2025-07-20,21:24:02.000,201,11065931,124965,0,1753046641,13849.543772669997,-45.549434189997555,53056.79831352 2025-07-20,21:24:03.000,201,11065919,124965,0,1753046642,13849.577454220002,-45.52123767000012,53056.7913264 2025-07-20,21:24:04.000,201,11065949,124885,0,1753046643,13849.503354809996,-45.40845158999582,53056.833249120005 2025-07-20,21:24:05.000,201,11065905,124925,0,1753046644,13849.476409570001,-45.330911159995594,53056.82626200001 2025-07-20,21:24:06.000,201,11065899,124605,0,1753046645,13849.462936949996,-45.26746899000136,53056.882158960005 2025-07-20,21:24:07.000,201,11065904,124605,0,1753046646,13849.422519089996,-45.21812507999857,53056.91010744 2025-07-20,21:24:08.000,201,11065923,124485,0,1753046647,13849.301265509996,-45.196977690000494,53056.91010744 2025-07-20,21:24:09.000,201,11065912,124725,0,1753046648,13849.321474439996,-45.147633779997705,53056.92408168001 2025-07-20,21:24:10.000,201,11065878,124925,0,1753046649,13849.321474439996,-45.07714247999684,53056.94504304001 2025-07-20,21:24:11.000,201,11065883,125045,0,1753046650,13849.2945292,-45.01370030999533,53056.99395288001 2025-07-20,21:24:12.000,201,11065921,125045,0,1753046651,13849.28779288999,-44.99960204999661,53057.07779832 2025-07-20,21:24:13.000,201,11065893,124645,0,1753046652,13849.31473813,-45.01370030999533,53057.12670816 2025-07-20,21:24:14.000,201,11065930,124725,0,1753046653,13849.30800181999,-44.98550378999789,53057.07081120001 2025-07-20,21:24:15.000,201,11065848,124605,0,1753046654,13849.2945292,-44.97845465999853,53057.09177256001 2025-07-20,21:24:16.000,201,11065872,124645,0,1753046655,13849.37536492,-44.99255291999725,53057.049849840005 2025-07-20,21:24:17.000,201,11065895,124645,0,1753046656,13849.37536492,-44.9361598799951,53057.098759680004 2025-07-20,21:24:18.000,201,11065885,124365,0,1753046657,13849.33494706,-44.964356399999815,53057.09177256001 2025-07-20,21:24:19.000,201,11065900,124205,0,1753046658,13849.341683369996,-44.9502581400011,53057.119721040006 2025-07-20,21:24:20.000,201,11065948,124325,0,1753046659,13849.388837539991,-44.98550378999789,53057.14766952 2025-07-20,21:24:21.000,201,11065964,124165,0,1753046660,13849.402310159996,-45.01370030999533,53057.20356648 2025-07-20,21:24:22.000,201,11065913,124485,0,1753046661,13849.442728019996,-45.06304421999812,53057.22452784 2025-07-20,21:24:23.000,201,11065924,124005,0,1753046662,13849.402310159996,-45.10533900000155,53057.16164376001 2025-07-20,21:24:24.000,201,11065923,124285,0,1753046663,13849.462936949996,-45.16878116999578,53057.20356648 2025-07-20,21:24:25.000,201,11065892,124125,0,1753046664,13849.476409570001,-45.204026819999854,53057.2454892 2025-07-20,21:24:26.000,201,11065952,124005,0,1753046665,13849.510091119992,-45.25337072999537,53057.20356648 2025-07-20,21:24:27.000,201,11065925,123965,0,1753046666,13849.510091119992,-45.330911159995594,53057.23850208001 2025-07-20,21:24:28.000,201,11065878,123844,0,1753046667,13849.590926839992,-45.373205939999025,53057.231514959996 2025-07-20,21:24:29.000,201,11065928,123725,0,1753046668,13849.597663150002,-45.3943533299971,53057.23850208001 2025-07-20,21:24:30.000,201,11065883,123844,0,1753046669,13849.617872080002,-45.493041149995406,53057.25946344001 2025-07-20,21:24:31.000,201,11065901,123965,0,1753046670,13849.638081010002,-45.52828679999948,53057.29439904 2025-07-20,21:24:32.000,201,11065937,123844,0,1753046671,13849.597663150002,-45.605827229999704,53057.287411920006 2025-07-20,21:24:33.000,201,11065919,123365,0,1753046672,13849.577454220002,-45.63402374999714,53057.30837328001 2025-07-20,21:24:34.000,201,11065898,123685,0,1753046673,13849.570717909992,-45.69041678999929,53057.2454892 2025-07-20,21:24:35.000,201,11065930,123485,0,1753046674,13849.483145879996,-45.71861330999673,53057.30138616 2025-07-20,21:24:36.000,201,11065897,123365,0,1753046675,13849.442728019996,-45.66222027000185,53057.287411920006 2025-07-20,21:24:37.000,201,11065881,123605,0,1753046676,13849.361892299996,-45.63402374999714,53057.25946344001 2025-07-20,21:24:38.000,201,11065856,123365,0,1753046677,13849.24737502999,-45.65517113999522,53057.266450560004 2025-07-20,21:24:39.000,201,11065908,123725,0,1753046678,13849.180011929995,-45.58467984000163,53057.2454892 2025-07-20,21:24:40.000,201,11065949,123405,0,1753046679,13849.11264883,-45.5071394100014,53057.2454892 2025-07-20,21:24:41.000,201,11065927,123685,0,1753046680,13848.99139525,-45.493041149995406,53057.217540720005 2025-07-20,21:24:42.000,201,11065861,123725,0,1753046681,13848.96445000999,-45.44369723999989,53057.19657936 2025-07-20,21:24:43.000,201,11065906,123805,0,1753046682,13848.876877979994,-45.43664811000053,53057.20356648 2025-07-20,21:24:44.000,201,11065913,123844,0,1753046683,13848.843196429989,-45.380255069998384,53057.15465664 2025-07-20,21:24:45.000,201,11065934,123645,0,1753046684,13848.789305949998,-45.34500942000159,53057.13369528 2025-07-20,21:24:46.000,201,11065893,123645,0,1753046685,13848.796042259994,-45.373205939999025,53057.12670816 2025-07-20,21:24:47.000,201,11065843,123725,0,1753046686,13848.728679159998,-45.3943533299971,53057.168630880005 2025-07-20,21:24:48.000,201,11065880,123565,0,1753046687,13848.762360709989,-45.40140245999646,53057.20356648 2025-07-20,21:24:49.000,201,11065882,123965,0,1753046688,13848.775833329993,-45.44369723999989,53057.18260512 2025-07-20,21:24:50.000,201,11065866,123844,0,1753046689,13848.769097019998,-45.50009028000204,53057.168630880005 2025-07-20,21:24:51.000,201,11065862,123844,0,1753046690,13848.856669049994,-45.53533592999884,53057.13369528 2025-07-20,21:24:52.000,201,11065890,123965,0,1753046691,13848.917295839994,-45.591728970000986,53057.19657936 2025-07-20,21:24:53.000,201,11065897,123765,0,1753046692,13848.950977389999,-45.61992548999842,53057.14766952 2025-07-20,21:24:54.000,201,11065925,124005,0,1753046693,13849.018340489994,-45.732711569995445,53057.15465664 2025-07-20,21:24:55.000,201,11065901,124045,0,1753046694,13849.119385139995,-45.7538589600008,53057.20356648 2025-07-20,21:24:56.000,201,11065900,124005,0,1753046695,13849.159802999995,-45.831399390001025,53057.22452784 2025-07-20,21:24:57.000,201,11065900,123965,0,1753046696,13849.220429789995,-45.8525467799991,53057.23850208001 2025-07-20,21:24:58.000,201,11065909,124245,0,1753046697,13849.26758395999,-45.90893982000125,53057.266450560004 2025-07-20,21:24:59.000,201,11065896,124245,0,1753046698,13849.26758395999,-45.94418546999805,53057.3153604 2025-07-20,21:25:00.000,201,11065866,124325,0,1753046699,13849.301265509996,-45.98648025000148,53057.29439904 2025-07-20,21:25:01.000,201,11065891,124525,0,1753046700,13849.30800181999,-46.03582415999699,53057.32234752 2025-07-20,21:25:02.000,201,11065909,124445,0,1753046701,13849.341683369996,-46.007627639999555,53057.28042480001 2025-07-20,21:25:03.000,201,11065885,124405,0,1753046702,13849.321474439996,-46.10631545999786,53057.37824448001 2025-07-20,21:25:04.000,201,11065899,124645,0,1753046703,13849.31473813,-46.11336458999722,53057.385231600005 2025-07-20,21:25:05.000,201,11065884,124645,0,1753046704,13849.240638719995,-46.12041371999658,53057.47606416001 2025-07-20,21:25:06.000,201,11065887,124485,0,1753046705,13849.260847649995,-46.16270850000001,53057.4900384 2025-07-20,21:25:07.000,201,11065902,124405,0,1753046706,13849.22716609999,-46.15565937000065,53057.504012640005 2025-07-20,21:25:08.000,201,11065890,124485,0,1753046707,13849.20695716999,-46.183855889998085,53057.49702552001 2025-07-20,21:25:09.000,201,11065878,124565,0,1753046708,13849.17327562,-46.190905019997444,53057.4900384 2025-07-20,21:25:10.000,201,11065864,124605,0,1753046709,13849.078967279995,-46.197954149996804,53057.552922480005 2025-07-20,21:25:11.000,201,11065868,124965,0,1753046710,13849.10591251999,-46.21910154000216,53057.49702552001 2025-07-20,21:25:12.000,201,11065919,124125,0,1753046711,13849.04528572999,-46.183855889998085,53057.552922480005 2025-07-20,21:25:13.000,201,11065900,124685,0,1753046712,13849.02507679999,-46.14156111000193,53057.5599096 2025-07-20,21:25:14.000,201,11065911,125005,0,1753046713,13848.957713699994,-46.064020680001704,53057.5599096 2025-07-20,21:25:15.000,201,11065920,124925,0,1753046714,13848.96445000999,-45.99352938000084,53057.566896719996 2025-07-20,21:25:16.000,201,11065925,124525,0,1753046715,13848.977922629994,-45.965332859996124,53057.58087096 2025-07-20,21:25:17.000,201,11065922,124645,0,1753046716,13848.94424107999,-45.8877924299959,53057.566896719996 2025-07-20,21:25:18.000,201,11065942,124885,0,1753046717,13848.937504769994,-45.838448520000384,53057.53196112 2025-07-20,21:25:19.000,201,11065872,124645,0,1753046718,13848.92403214999,-45.79615373999695,53057.49702552001 2025-07-20,21:25:20.000,201,11065891,124565,0,1753046719,13848.930768459999,-45.69041678999929,53057.52497400001 2025-07-20,21:25:21.000,201,11065912,124445,0,1753046720,13848.977922629994,-45.66926940000121,53057.52497400001 2025-07-20,21:25:22.000,201,11065867,124325,0,1753046721,13849.03181311,-45.63402374999714,53057.52497400001 2025-07-20,21:25:23.000,201,11065876,124605,0,1753046722,13849.11264883,-45.64812200999586,53057.552922480005 2025-07-20,21:25:24.000,201,11065882,124605,0,1753046723,13849.17327562,-45.605827229999704,53057.552922480005 2025-07-20,21:25:25.000,201,11065864,124805,0,1753046724,13849.220429789995,-45.68336765999993,53057.552922480005 2025-07-20,21:25:26.000,201,11065877,124485,0,1753046725,13849.30800181999,-45.73976070000208,53057.566896719996 2025-07-20,21:25:27.000,201,11065882,124365,0,1753046726,13849.33494706,-45.789104609997594,53057.63676792 2025-07-20,21:25:28.000,201,11065856,124365,0,1753046727,13849.348419679991,-45.89484155999526,53057.671703520005 2025-07-20,21:25:29.000,201,11065891,124485,0,1753046728,13849.31473813,-46.02877502999763,53057.68567776 2025-07-20,21:25:30.000,201,11065911,124485,0,1753046729,13849.368628609991,-46.11336458999722,53057.64375504001 2025-07-20,21:25:31.000,201,11065881,124205,0,1753046730,13849.30800181999,-46.16270850000001,53057.71362624001 2025-07-20,21:25:32.000,201,11065921,124125,0,1753046731,13849.26758395999,-46.27549457999703,53057.720613360005 2025-07-20,21:25:33.000,201,11065887,124245,0,1753046732,13849.260847649995,-46.3107402300011,53057.77651032 2025-07-20,21:25:34.000,201,11065885,124245,0,1753046733,13849.21369348,-46.3459858799979,53057.734587599996 2025-07-20,21:25:35.000,201,11065836,124205,0,1753046734,13849.22716609999,-46.360084139996616,53057.72760048 2025-07-20,21:25:36.000,201,11065859,124485,0,1753046735,13849.20695716999,-46.39532979000069,53057.76253608001 2025-07-20,21:25:37.000,201,11065884,124365,0,1753046736,13849.17327562,-46.38123153000197,53057.790484560006 2025-07-20,21:25:38.000,201,11065867,124245,0,1753046737,13849.16653930999,-46.33893674999854,53057.78349744001 2025-07-20,21:25:39.000,201,11065889,124085,0,1753046738,13849.18674823999,-46.28254370999639,53057.75554896 2025-07-20,21:25:40.000,201,11065928,124005,0,1753046739,13849.240638719995,-46.26844544999767,53057.790484560006 2025-07-20,21:25:41.000,201,11065881,124125,0,1753046740,13849.31473813,-46.197954149996804,53057.79747168 2025-07-20,21:25:42.000,201,11065909,124325,0,1753046741,13849.35515599,-46.176806759998726,53057.81843304 2025-07-20,21:25:43.000,201,11065914,123925,0,1753046742,13849.449464329991,-46.0992663299985,53057.78349744001 2025-07-20,21:25:44.000,201,11065892,124005,0,1753046743,13849.483145879996,-46.04287328999635,53057.81144592001 2025-07-20,21:25:45.000,201,11065898,124125,0,1753046744,13849.584190529997,-45.98648025000148,53057.79747168 2025-07-20,21:25:46.000,201,11065887,123965,0,1753046745,13849.718916730002,-45.93008720999933,53057.82542016 2025-07-20,21:25:47.000,201,11065897,124205,0,1753046746,13849.752598279993,-45.8525467799991,53057.902278479996 2025-07-20,21:25:48.000,201,11065961,123805,0,1753046747,13849.819961380002,-45.85959590999846,53057.89529136 2025-07-20,21:25:49.000,201,11065885,124005,0,1753046748,13849.880588169988,-45.86664503999782,53057.92323984 2025-07-20,21:25:50.000,201,11065903,123844,0,1753046749,13849.880588169988,-45.81025199999567,53057.888304240005 2025-07-20,21:25:51.000,201,11065950,123645,0,1753046750,13849.867115549998,-45.817301130002306,53057.86035576001 2025-07-20,21:25:52.000,201,11065913,123805,0,1753046751,13849.833433999993,-45.79615373999695,53057.92323984 2025-07-20,21:25:53.000,201,11065898,123805,0,1753046752,13849.860379239988,-45.80320286999631,53057.902278479996 2025-07-20,21:25:54.000,201,11065859,123685,0,1753046753,13849.846906619998,-45.782055479998235,53057.92323984 2025-07-20,21:25:55.000,201,11065866,123844,0,1753046754,13849.779543520002,-45.79615373999695,53058.007085280005 2025-07-20,21:25:56.000,201,11065887,123725,0,1753046755,13849.752598279993,-45.838448520000384,53057.95118832001 2025-07-20,21:25:57.000,201,11065893,123485,0,1753046756,13849.718916730002,-45.86664503999782,53057.958175440006 2025-07-20,21:25:58.000,201,11065895,123605,0,1753046757,13849.671762559992,-45.838448520000384,53058.02804664001 2025-07-20,21:25:59.000,201,11065888,123725,0,1753046758,13849.685235179997,-45.86664503999782,53057.95118832001 2025-07-20,21:26:00.000,201,11065893,123485,0,1753046759,13849.698707800002,-45.817301130002306,53057.97214968 2025-07-20,21:26:01.000,201,11065885,123325,0,1753046760,13849.718916730002,-45.838448520000384,53057.97913680001 2025-07-20,21:26:02.000,201,11065938,123365,0,1753046761,13849.718916730002,-45.84549764999974,53058.0140724 2025-07-20,21:26:03.000,201,11065900,123485,0,1753046762,13849.752598279993,-45.88074329999654,53057.95118832001 2025-07-20,21:26:04.000,201,11065845,123405,0,1753046763,13849.786279829998,-45.86664503999782,53057.958175440006 2025-07-20,21:26:05.000,201,11065855,123685,0,1753046764,13849.786279829998,-45.85959590999846,53057.902278479996 2025-07-20,21:26:06.000,201,11065909,123685,0,1753046765,13849.840170310003,-45.89484155999526,53057.97214968 2025-07-20,21:26:07.000,201,11065886,123485,0,1753046766,13849.833433999993,-45.87369416999718,53057.958175440006 2025-07-20,21:26:08.000,201,11065911,123325,0,1753046767,13849.867115549998,-45.86664503999782,53057.93022696001 2025-07-20,21:26:09.000,201,11065828,123485,0,1753046768,13849.900797099988,-45.86664503999782,53057.93022696001 2025-07-20,21:26:10.000,201,11065868,123725,0,1753046769,13849.887324479998,-45.89484155999526,53057.79747168 2025-07-20,21:26:11.000,201,11065882,123645,0,1753046770,13849.867115549998,-45.8525467799991,53057.88131712001 2025-07-20,21:26:12.000,201,11065888,123565,0,1753046771,13849.914269719993,-45.838448520000384,53057.90926560001 2025-07-20,21:26:13.000,201,11065854,123605,0,1753046772,13849.880588169988,-45.838448520000384,53057.81144592001 2025-07-20,21:26:14.000,201,11065901,123365,0,1753046773,13849.880588169988,-45.84549764999974,53057.88131712001 2025-07-20,21:26:15.000,201,11065852,123805,0,1753046774,13849.927742339998,-45.84549764999974,53057.90926560001 2025-07-20,21:26:16.000,201,11065849,123605,0,1753046775,13849.961423889989,-45.831399390001025,53057.88131712001 2025-07-20,21:26:17.000,201,11065873,123805,0,1753046776,13850.001841749989,-45.782055479998235,53057.93022696001 2025-07-20,21:26:18.000,201,11065901,123965,0,1753046777,13849.974896509993,-45.817301130002306,53057.95118832001 2025-07-20,21:26:19.000,201,11065867,123765,0,1753046778,13850.008578059998,-45.817301130002306,53057.93022696001 2025-07-20,21:26:20.000,201,11065923,123805,0,1753046779,13850.035523299994,-45.85959590999846,53057.90926560001 2025-07-20,21:26:21.000,201,11065922,123525,0,1753046780,13850.008578059998,-45.88074329999654,53057.91625272 2025-07-20,21:26:22.000,201,11065902,123925,0,1753046781,13849.981632819989,-45.8877924299959,53057.95118832001 2025-07-20,21:26:23.000,201,11065895,123925,0,1753046782,13849.968160199998,-45.89484155999526,53057.958175440006 2025-07-20,21:26:24.000,201,11065858,124005,0,1753046783,13849.974896509993,-45.90189069000189,53057.95118832001 2025-07-20,21:26:25.000,201,11065928,124165,0,1753046784,13849.974896509993,-45.89484155999526,53058.00009816001 2025-07-20,21:26:26.000,201,11065910,123925,0,1753046785,13850.042259609989,-45.93008720999933,53057.98612392 2025-07-20,21:26:27.000,201,11065890,124045,0,1753046786,13850.035523299994,-45.92303807999997,53057.95118832001 2025-07-20,21:26:28.000,201,11065900,124045,0,1753046787,13850.069204849999,-45.97943112000212,53057.95118832001 2025-07-20,21:26:29.000,201,11065890,124005,0,1753046788,13850.096150089994,-45.99352938000084,53057.958175440006 2025-07-20,21:26:30.000,201,11065918,123965,0,1753046789,13850.096150089994,-46.02172589999827,53057.958175440006 2025-07-20,21:26:31.000,201,11065932,124525,0,1753046790,13850.16351318999,-46.04992241999571,53057.96516256 2025-07-20,21:26:32.000,201,11065875,124045,0,1753046791,13850.23087629,-46.08516806999978,53057.97913680001 2025-07-20,21:26:33.000,201,11065929,123885,0,1753046792,13850.24434890999,-46.14156111000193,53057.95118832001 2025-07-20,21:26:34.000,201,11065900,124165,0,1753046793,13850.23087629,-46.127462849995936,53057.97913680001 2025-07-20,21:26:35.000,201,11065881,123925,0,1753046794,13850.23087629,-46.08516806999978,53057.95118832001 2025-07-20,21:26:36.000,201,11065811,124125,0,1753046795,13850.197194739994,-46.04287328999635,53057.92323984 2025-07-20,21:26:37.000,201,11065819,124325,0,1753046796,13850.197194739994,-45.99352938000084,53057.88131712001 2025-07-20,21:26:38.000,201,11065922,124045,0,1753046797,13850.20393104999,-45.958283729996765,53057.97214968 2025-07-20,21:26:39.000,201,11065896,123965,0,1753046798,13850.19045843,-45.90893982000125,53057.958175440006 2025-07-20,21:26:40.000,201,11065934,124325,0,1753046799,13850.170249499999,-45.79615373999695,53057.98612392 2025-07-20,21:26:41.000,201,11065908,124165,0,1753046800,13850.16351318999,-45.7538589600008,53057.99311104 2025-07-20,21:26:42.000,201,11065935,123965,0,1753046801,13850.129831639999,-45.69746591999865,53057.9442012 2025-07-20,21:26:43.000,201,11065876,124005,0,1753046802,13850.082677469989,-45.61992548999842,53057.958175440006 2025-07-20,21:26:44.000,201,11065902,124125,0,1753046803,13849.995105439993,-45.556483319996914,53057.97913680001 2025-07-20,21:26:45.000,201,11065892,124125,0,1753046804,13849.968160199998,-45.46484462999797,53057.99311104 2025-07-20,21:26:46.000,201,11065861,124245,0,1753046805,13849.921006029988,-45.40140245999646,53057.9442012 2025-07-20,21:26:47.000,201,11065946,123965,0,1753046806,13849.806488759998,-45.422549850001815,53057.937214080004 2025-07-20,21:26:48.000,201,11065810,124285,0,1753046807,13849.786279829998,-45.35910768000031,53057.90926560001 2025-07-20,21:26:49.000,201,11065912,124365,0,1753046808,13849.718916730002,-45.34500942000159,53057.958175440006 2025-07-20,21:26:50.000,201,11065879,124685,0,1753046809,13849.691971489992,-45.33796029000223,53057.9442012 2025-07-20,21:26:51.000,201,11065903,124245,0,1753046810,13849.631344699992,-45.33796029000223,53057.95118832001 2025-07-20,21:26:52.000,201,11065930,124365,0,1753046811,13849.584190529997,-45.3943533299971,53057.90926560001 2025-07-20,21:26:53.000,201,11065885,124365,0,1753046812,13849.597663150002,-45.45779549999861,53057.90926560001 2025-07-20,21:26:54.000,201,11065898,124605,0,1753046813,13849.543772669997,-45.48599201999605,53057.85336864 2025-07-20,21:26:55.000,201,11065904,124245,0,1753046814,13849.563981599997,-45.61287635999906,53057.85336864 2025-07-20,21:26:56.000,201,11065861,124445,0,1753046815,13849.543772669997,-45.66926940000121,53057.82542016 2025-07-20,21:26:57.000,201,11065900,124605,0,1753046816,13849.537036360001,-45.732711569995445,53057.81144592001 2025-07-20,21:26:58.000,201,11065919,124485,0,1753046817,13849.523563739996,-45.80320286999631,53057.769523200004 2025-07-20,21:26:59.000,201,11065876,124285,0,1753046818,13849.597663150002,-45.85959590999846,53057.75554896 2025-07-20,21:27:00.000,201,11065870,124445,0,1753046819,13849.617872080002,-45.84549764999974,53057.70663912 2025-07-20,21:27:01.000,201,11065914,124525,0,1753046820,13849.624608389997,-45.80320286999631,53057.699652 2025-07-20,21:27:02.000,201,11065903,124325,0,1753046821,13849.651553629992,-45.73976070000208,53057.75554896 2025-07-20,21:27:03.000,201,11065922,124365,0,1753046822,13849.705444109997,-45.70451504999801,53057.71362624001 2025-07-20,21:27:04.000,201,11065857,124285,0,1753046823,13849.725653039997,-45.66926940000121,53057.75554896 2025-07-20,21:27:05.000,201,11065848,124485,0,1753046824,13849.718916730002,-45.57058157999563,53057.734587599996 2025-07-20,21:27:06.000,201,11065903,124445,0,1753046825,13849.779543520002,-45.556483319996914,53057.71362624001 2025-07-20,21:27:07.000,201,11065904,124685,0,1753046826,13849.840170310003,-45.47189375999733,53057.77651032 2025-07-20,21:27:08.000,201,11065894,124445,0,1753046827,13849.799752450002,-45.422549850001815,53057.76253608001 2025-07-20,21:27:09.000,201,11065872,124565,0,1753046828,13849.860379239988,-45.380255069998384,53057.76253608001 2025-07-20,21:27:10.000,201,11065913,124485,0,1753046829,13849.867115549998,-45.323862029996235,53057.76253608001 2025-07-20,21:27:11.000,201,11065911,124365,0,1753046830,13849.934478649993,-45.30271463999816,53057.79747168 2025-07-20,21:27:12.000,201,11065851,124485,0,1753046831,13849.941214959988,-45.2956655099988,53057.79747168 2025-07-20,21:27:13.000,201,11065856,124445,0,1753046832,13849.941214959988,-45.34500942000159,53057.81144592001 2025-07-20,21:27:14.000,201,11065876,124565,0,1753046833,13849.914269719993,-45.35910768000031,53057.85336864 2025-07-20,21:27:15.000,201,11065909,124565,0,1753046834,13849.894060789993,-45.380255069998384,53057.84638152 2025-07-20,21:27:16.000,201,11065875,124685,0,1753046835,13849.887324479998,-45.40845158999582,53057.82542016 2025-07-20,21:27:17.000,201,11065917,124445,0,1753046836,13849.806488759998,-45.45074636999925,53057.78349744001 2025-07-20,21:27:18.000,201,11065926,124605,0,1753046837,13849.772807209993,-45.542385059998196,53057.87433 2025-07-20,21:27:19.000,201,11065915,124685,0,1753046838,13849.718916730002,-45.556483319996914,53057.888304240005 2025-07-20,21:27:20.000,201,11065930,124045,0,1753046839,13849.671762559992,-45.598778100000345,53057.93022696001 2025-07-20,21:27:21.000,201,11065899,124405,0,1753046840,13849.631344699992,-45.57763071000227,53057.90926560001 2025-07-20,21:27:22.000,201,11065925,124805,0,1753046841,13849.503354809996,-45.57058157999563,53057.91625272 2025-07-20,21:27:23.000,201,11065897,124685,0,1753046842,13849.476409570001,-45.556483319996914,53057.87433 2025-07-20,21:27:24.000,201,11065855,124365,0,1753046843,13849.422519089996,-45.549434189997555,53057.92323984 2025-07-20,21:27:25.000,201,11065862,124685,0,1753046844,13849.368628609991,-45.493041149995406,53057.86734288 2025-07-20,21:27:26.000,201,11065876,124725,0,1753046845,13849.28779288999,-45.47189375999733,53057.84638152 2025-07-20,21:27:27.000,201,11065902,124805,0,1753046846,13849.18674823999,-45.41550071999518,53057.81144592001 2025-07-20,21:27:28.000,201,11065871,124845,0,1753046847,13849.119385139995,-45.34500942000159,53057.81843304 2025-07-20,21:27:29.000,201,11065870,124765,0,1753046848,13849.099176209995,-45.2956655099988,53057.78349744001 2025-07-20,21:27:30.000,201,11065910,124805,0,1753046849,13849.038549419995,-45.28156725000008,53057.769523200004 2025-07-20,21:27:31.000,201,11065919,124565,0,1753046850,13848.94424107999,-45.204026819999854,53057.74856184 2025-07-20,21:27:32.000,201,11065859,124885,0,1753046851,13848.910559529999,-45.12648638999963,53057.671703520005 2025-07-20,21:27:33.000,201,11065932,124965,0,1753046852,13848.90382321999,-45.09828987000219,53057.671703520005 2025-07-20,21:27:34.000,201,11065875,124845,0,1753046853,13848.92403214999,-45.06304421999812,53057.622793680006 2025-07-20,21:27:35.000,201,11065879,124645,0,1753046854,13848.90382321999,-45.020749440001964,53057.6297808 2025-07-20,21:27:36.000,201,11065891,124525,0,1753046855,13848.910559529999,-45.04189683000004,53057.65074216 2025-07-20,21:27:37.000,201,11065919,124685,0,1753046856,13848.937504769994,-45.01370030999533,53057.622793680006 2025-07-20,21:27:38.000,201,11065907,124685,0,1753046857,13848.937504769994,-44.99960204999661,53057.61580656001 2025-07-20,21:27:39.000,201,11065869,124925,0,1753046858,13848.98465893999,-44.97845465999853,53057.61580656001 2025-07-20,21:27:40.000,201,11065889,124645,0,1753046859,13849.0924399,-45.020749440001964,53057.566896719996 2025-07-20,21:27:41.000,201,11065904,124725,0,1753046860,13849.05202204,-45.04189683000004,53057.58785808 2025-07-20,21:27:42.000,201,11065898,124485,0,1753046861,13849.0924399,-45.0489459599994,53057.63676792 2025-07-20,21:27:43.000,201,11065913,124885,0,1753046862,13849.14633037999,-45.091240739995555,53057.601832320004 2025-07-20,21:27:44.000,201,11065844,124605,0,1753046863,13849.21369348,-45.17583029999514,53057.59484520001 2025-07-20,21:27:45.000,201,11065887,124525,0,1753046864,13849.24737502999,-45.23927246999665,53057.53196112 2025-07-20,21:27:46.000,201,11065833,124525,0,1753046865,13849.368628609991,-45.30976376999752,53057.51798688 2025-07-20,21:27:47.000,201,11065902,124445,0,1753046866,13849.462936949996,-45.380255069998384,53057.552922480005 2025-07-20,21:27:48.000,201,11065897,124325,0,1753046867,13849.476409570001,-45.53533592999884,53057.51099976 2025-07-20,21:27:49.000,201,11065944,124645,0,1753046868,13849.597663150002,-45.61287635999906,53057.48305128 2025-07-20,21:27:50.000,201,11065906,124765,0,1753046869,13849.590926839992,-45.69746591999865,53057.47606416001 2025-07-20,21:27:51.000,201,11065931,124445,0,1753046870,13849.651553629992,-45.7538589600008,53057.4201672 2025-07-20,21:27:52.000,201,11065912,124645,0,1753046871,13849.691971489992,-45.817301130002306,53057.455102800006 2025-07-20,21:27:53.000,201,11065908,124605,0,1753046872,13849.685235179997,-45.824350260001665,53057.44112856 2025-07-20,21:27:54.000,201,11065820,124285,0,1753046873,13849.739125660002,-45.84549764999974,53057.44811568001 2025-07-20,21:27:55.000,201,11065866,124285,0,1753046874,13849.752598279993,-45.86664503999782,53057.41318008 2025-07-20,21:27:56.000,201,11065856,124445,0,1753046875,13849.739125660002,-45.817301130002306,53057.4201672 2025-07-20,21:27:57.000,201,11065912,124645,0,1753046876,13849.658289940002,-45.80320286999631,53057.455102800006 2025-07-20,21:27:58.000,201,11065862,124645,0,1753046877,13849.678498870002,-45.79615373999695,53057.455102800006 2025-07-20,21:27:59.000,201,11065875,124565,0,1753046878,13849.611135769992,-45.76090809000016,53057.42715432001 2025-07-20,21:28:00.000,201,11065868,124325,0,1753046879,13849.557245290001,-45.67631853000057,53057.455102800006 2025-07-20,21:28:01.000,201,11065917,124565,0,1753046880,13849.516827430001,-45.591728970000986,53057.434141440004 2025-07-20,21:28:02.000,201,11065907,124565,0,1753046881,13849.442728019996,-45.53533592999884,53057.44811568001 2025-07-20,21:28:03.000,201,11065897,124285,0,1753046882,13849.409046469991,-45.46484462999797,53057.44112856 2025-07-20,21:28:04.000,201,11065882,124485,0,1753046883,13849.361892299996,-45.380255069998384,53057.552922480005 2025-07-20,21:28:05.000,201,11065871,124325,0,1753046884,13849.348419679991,-45.28861637999944,53057.53894824 2025-07-20,21:28:06.000,201,11065870,124525,0,1753046885,13849.20695716999,-45.24632159999601,53057.53894824 2025-07-20,21:28:07.000,201,11065846,124285,0,1753046886,13849.18674823999,-45.16878116999578,53057.52497400001 2025-07-20,21:28:08.000,201,11065915,124365,0,1753046887,13849.15306669,-45.12648638999963,53057.63676792 2025-07-20,21:28:09.000,201,11065870,124285,0,1753046888,13849.119385139995,-45.07009334999748,53057.68567776 2025-07-20,21:28:10.000,201,11065938,124405,0,1753046889,13849.099176209995,-45.020749440001964,53057.671703520005 2025-07-20,21:28:11.000,201,11065916,124285,0,1753046890,13849.11264883,-45.01370030999533,53057.68567776 2025-07-20,21:28:12.000,201,11065866,124485,0,1753046891,13849.159802999995,-45.02779857000132,53057.769523200004 2025-07-20,21:28:13.000,201,11065838,124485,0,1753046892,13849.139594069995,-45.0489459599994,53057.76253608001 2025-07-20,21:28:14.000,201,11065899,124325,0,1753046893,13849.14633037999,-45.091240739995555,53057.74856184 2025-07-20,21:28:15.000,201,11065898,124485,0,1753046894,13849.15306669,-45.140584649998345,53057.734587599996 2025-07-20,21:28:16.000,201,11065890,124245,0,1753046895,13849.220429789995,-45.154682909997064,53057.734587599996 2025-07-20,21:28:17.000,201,11065938,124445,0,1753046896,13849.30800181999,-45.204026819999854,53057.74157472001 2025-07-20,21:28:18.000,201,11065941,124205,0,1753046897,13849.382101229996,-45.21107594999921,53057.734587599996 2025-07-20,21:28:19.000,201,11065933,124325,0,1753046898,13849.543772669997,-45.21107594999921,53057.72760048 2025-07-20,21:28:20.000,201,11065883,124365,0,1753046899,13849.604399459997,-45.22517420999793,53057.671703520005 2025-07-20,21:28:21.000,201,11065861,124485,0,1753046900,13849.718916730002,-45.260419860002,53057.699652 2025-07-20,21:28:22.000,201,11065871,124485,0,1753046901,13849.833433999993,-45.2956655099988,53057.65772928 2025-07-20,21:28:23.000,201,11065868,124485,0,1753046902,13849.860379239988,-45.40845158999582,53057.67869064 2025-07-20,21:28:24.000,201,11065903,124645,0,1753046903,13849.900797099988,-45.493041149995406,53057.720613360005 2025-07-20,21:28:25.000,201,11065929,124405,0,1753046904,13849.873851859993,-45.61287635999906,53057.734587599996 2025-07-20,21:28:26.000,201,11065902,124405,0,1753046905,13849.873851859993,-45.732711569995445,53057.71362624001 2025-07-20,21:28:27.000,201,11065933,124205,0,1753046906,13849.833433999993,-45.8525467799991,53057.76253608001 2025-07-20,21:28:28.000,201,11065873,124285,0,1753046907,13849.799752450002,-45.958283729996765,53057.79747168 2025-07-20,21:28:29.000,201,11065883,123925,0,1753046908,13849.705444109997,-46.07106981000106,53057.790484560006 2025-07-20,21:28:30.000,201,11065900,124125,0,1753046909,13849.617872080002,-46.16270850000001,53057.75554896 2025-07-20,21:28:31.000,201,11065879,124205,0,1753046910,13849.530300049992,-46.28254370999639,53057.76253608001 2025-07-20,21:28:32.000,201,11065887,124245,0,1753046911,13849.422519089996,-46.35303500999726,53057.790484560006 2025-07-20,21:28:33.000,201,11065849,124205,0,1753046912,13849.348419679991,-46.39532979000069,53057.8044588 2025-07-20,21:28:34.000,201,11065852,124405,0,1753046913,13849.16653930999,-46.43762456999684,53057.84638152 2025-07-20,21:28:35.000,201,11065860,124245,0,1753046914,13849.10591251999,-46.416477179998765,53057.790484560006 2025-07-20,21:28:36.000,201,11065894,123965,0,1753046915,13849.00486786999,-46.39532979000069,53057.76253608001 2025-07-20,21:28:37.000,201,11065956,124165,0,1753046916,13848.96445000999,-46.39532979000069,53057.790484560006 2025-07-20,21:28:38.000,201,11065906,124445,0,1753046917,13848.897086909994,-46.31778936000046,53057.74856184 2025-07-20,21:28:39.000,201,11065918,124005,0,1753046918,13848.897086909994,-46.27549457999703,53057.71362624001 2025-07-20,21:28:40.000,201,11065900,124165,0,1753046919,13848.897086909994,-46.183855889998085,53057.720613360005 2025-07-20,21:28:41.000,201,11065834,124325,0,1753046920,13848.92403214999,-46.064020680001704,53057.75554896 2025-07-20,21:28:42.000,201,11065914,124205,0,1753046921,13848.930768459999,-45.97238198999548,53057.82542016 2025-07-20,21:28:43.000,201,11065909,123885,0,1753046922,13848.937504769994,-45.86664503999782,53057.769523200004 2025-07-20,21:28:44.000,201,11065868,124205,0,1753046923,13848.99139525,-45.76090809000016,53057.720613360005 2025-07-20,21:28:45.000,201,11065895,124005,0,1753046924,13849.058758349995,-45.62697461999778,53057.71362624001 2025-07-20,21:28:46.000,201,11065894,124045,0,1753046925,13849.11264883,-45.56353244999627,53057.734587599996 2025-07-20,21:28:47.000,201,11065901,123925,0,1753046926,13849.17327562,-45.47189375999733,53057.75554896 2025-07-20,21:28:48.000,201,11065852,123844,0,1753046927,13849.26758395999,-45.429598980001174,53057.74157472001 2025-07-20,21:28:49.000,201,11065888,124165,0,1753046928,13849.26758395999,-45.366156809999666,53057.76253608001 2025-07-20,21:28:50.000,201,11065886,123925,0,1753046929,13849.348419679991,-45.28156725000008,53057.82542016 2025-07-20,21:28:51.000,201,11065892,124485,0,1753046930,13849.402310159996,-45.23927246999665,53057.84638152 2025-07-20,21:28:52.000,201,11065873,123805,0,1753046931,13849.456200640001,-45.25337072999537,53057.84638152 2025-07-20,21:28:53.000,201,11065924,124045,0,1753046932,13849.550508979992,-45.28861637999944,53057.91625272 2025-07-20,21:28:54.000,201,11065848,124325,0,1753046933,13849.570717909992,-45.28861637999944,53057.86035576001 2025-07-20,21:28:55.000,201,11065880,123885,0,1753046934,13849.638081010002,-45.323862029996235,53057.9442012 2025-07-20,21:28:56.000,201,11065877,124005,0,1753046935,13849.698707800002,-45.33796029000223,53057.91625272 2025-07-20,21:28:57.000,201,11065928,124085,0,1753046936,13849.732389349992,-45.380255069998384,53057.97214968 2025-07-20,21:28:58.000,201,11065863,123965,0,1753046937,13849.813225069993,-45.429598980001174,53057.97913680001 2025-07-20,21:28:59.000,201,11065865,124125,0,1753046938,13849.826697689998,-45.493041149995406,53057.96516256 2025-07-20,21:29:00.000,201,11065898,124125,0,1753046939,13849.846906619998,-45.56353244999627,53058.04900800001 2025-07-20,21:29:01.000,201,11065895,124245,0,1753046940,13849.853642929993,-45.605827229999704,53058.02105952 2025-07-20,21:29:02.000,201,11065865,124045,0,1753046941,13849.907533409998,-45.68336765999993,53058.09093072 2025-07-20,21:29:03.000,201,11065906,123965,0,1753046942,13849.894060789993,-45.71861330999673,53058.03503376 2025-07-20,21:29:04.000,201,11065885,123965,0,1753046943,13849.853642929993,-45.80320286999631,53058.055995120005 2025-07-20,21:29:05.000,201,11065890,124165,0,1753046944,13849.840170310003,-45.85959590999846,53058.06298224 2025-07-20,21:29:06.000,201,11065866,124205,0,1753046945,13849.786279829998,-45.90893982000125,53058.04202088 2025-07-20,21:29:07.000,201,11065882,124165,0,1753046946,13849.752598279993,-45.89484155999526,53058.069969359996 2025-07-20,21:29:08.000,201,11065902,123844,0,1753046947,13849.685235179997,-45.89484155999526,53058.11189208 2025-07-20,21:29:09.000,201,11065841,123765,0,1753046948,13849.638081010002,-45.89484155999526,53058.055995120005 2025-07-20,21:29:10.000,201,11065911,123925,0,1753046949,13849.611135769992,-45.79615373999695,53058.02804664001 2025-07-20,21:29:11.000,201,11065851,124045,0,1753046950,13849.570717909992,-45.71156417999737,53058.04900800001 2025-07-20,21:29:12.000,201,11065910,123844,0,1753046951,13849.537036360001,-45.63402374999714,53058.03503376 2025-07-20,21:29:13.000,201,11065887,123925,0,1753046952,13849.584190529997,-45.50009028000204,53058.055995120005 2025-07-20,21:29:14.000,201,11065888,124245,0,1753046953,13849.671762559992,-45.40845158999582,53058.069969359996 2025-07-20,21:29:15.000,201,11065833,123965,0,1753046954,13849.685235179997,-45.2956655099988,53058.11189208 2025-07-20,21:29:16.000,201,11065873,124005,0,1753046955,13849.799752450002,-45.182879430001776,53058.125866320006 2025-07-20,21:29:17.000,201,11065913,123765,0,1753046956,13849.867115549998,-45.09828987000219,53058.13285344 2025-07-20,21:29:18.000,201,11065875,124005,0,1753046957,13849.981632819989,-44.98550378999789,53058.1538148 2025-07-20,21:29:19.000,201,11065875,123645,0,1753046958,13850.096150089994,-44.94320901000174,53058.16080192 2025-07-20,21:29:20.000,201,11065924,123885,0,1753046959,13850.27129415,-44.922061619996384,53058.1887504 2025-07-20,21:29:21.000,201,11065922,123805,0,1753046960,13850.40602034999,-44.87976684000023,53058.20272464 2025-07-20,21:29:22.000,201,11065886,123725,0,1753046961,13850.53401024,-44.90091422999831,53058.21669888001 2025-07-20,21:29:23.000,201,11065880,123765,0,1753046962,13850.655263820001,-44.90091422999831,53058.23067312 2025-07-20,21:29:24.000,201,11065885,123844,0,1753046963,13850.763044779997,-44.957307270000456,53058.21669888001 2025-07-20,21:29:25.000,201,11065904,123725,0,1753046964,13850.850616809992,-45.01370030999533,53058.30054432 2025-07-20,21:29:26.000,201,11065870,124045,0,1753046965,13850.944925149997,-45.084191609996196,53058.31451856001 2025-07-20,21:29:27.000,201,11065862,123844,0,1753046966,13850.998815630002,-45.154682909997064,53058.31451856001 2025-07-20,21:29:28.000,201,11065844,123844,0,1753046967,13851.025760869998,-45.27451812000072,53058.36342840001 2025-07-20,21:29:29.000,201,11065870,123805,0,1753046968,13851.019024560002,-45.380255069998384,53058.36342840001 2025-07-20,21:29:30.000,201,11065902,123844,0,1753046969,13851.012288249993,-45.46484462999797,53058.44727384 2025-07-20,21:29:31.000,201,11065868,123765,0,1753046970,13850.944925149997,-45.56353244999627,53058.48220944001 2025-07-20,21:29:32.000,201,11065882,123325,0,1753046971,13850.877562050002,-45.598778100000345,53058.4682352 2025-07-20,21:29:33.000,201,11065882,123285,0,1753046972,13850.837144190002,-45.65517113999522,53058.510157920005 2025-07-20,21:29:34.000,201,11065891,123805,0,1753046973,13850.702417989996,-45.69746591999865,53058.56605488 2025-07-20,21:29:35.000,201,11065857,123485,0,1753046974,13850.628318579991,-45.732711569995445,53058.52413216 2025-07-20,21:29:36.000,201,11065890,123525,0,1753046975,13850.601373339996,-45.66926940000121,53058.56605488 2025-07-20,21:29:37.000,201,11065895,123365,0,1753046976,13850.540746549996,-45.64812200999586,53058.628938960006 2025-07-20,21:29:38.000,201,11065880,123445,0,1753046977,13850.47338345,-45.591728970000986,53058.63592608 2025-07-20,21:29:39.000,201,11065892,123405,0,1753046978,13850.439701899995,-45.57058157999563,53058.64990032001 2025-07-20,21:29:40.000,201,11065889,123365,0,1753046979,13850.40602034999,-45.45779549999861,53058.66387456 2025-07-20,21:29:41.000,201,11065881,123765,0,1753046980,13850.419492969995,-45.38730419999774,53058.66387456 2025-07-20,21:29:42.000,201,11065860,123525,0,1753046981,13850.49359238,-45.30976376999752,53058.63592608 2025-07-20,21:29:43.000,201,11065908,123844,0,1753046982,13850.540746549996,-45.21107594999921,53058.677848800005 2025-07-20,21:29:44.000,201,11065928,123685,0,1753046983,13850.608109649991,-45.10533900000155,53058.61496472 2025-07-20,21:29:45.000,201,11065906,124085,0,1753046984,13850.742835849996,-45.01370030999533,53058.66387456 2025-07-20,21:29:46.000,201,11065896,124325,0,1753046985,13850.843880499997,-44.89386509999895,53058.68483592 2025-07-20,21:29:47.000,201,11065913,124485,0,1753046986,13850.978606700002,-44.80222641,53058.70579728 2025-07-20,21:29:48.000,201,11065836,124645,0,1753046987,13851.059442420003,-44.7035385900017,53058.70579728 2025-07-20,21:29:49.000,201,11065901,124765,0,1753046988,13851.180695999989,-44.66124380999827,53058.7127844 2025-07-20,21:29:50.000,201,11065888,124765,0,1753046989,13851.281740649989,-44.56960511999932,53058.76868136001 2025-07-20,21:29:51.000,201,11065901,124605,0,1753046990,13851.40299422999,-44.562555989999964,53058.78964272001 2025-07-20,21:29:52.000,201,11065880,124725,0,1753046991,13851.4501484,-44.52731033999589,53058.85951392 2025-07-20,21:29:53.000,201,11065876,124965,0,1753046992,13851.497302569995,-44.52731033999589,53058.824578320004 2025-07-20,21:29:54.000,201,11065858,124685,0,1753046993,13851.55119305,-44.52731033999589,53058.81759120001 2025-07-20,21:29:55.000,201,11065897,124725,0,1753046994,13851.56466566999,-44.56960511999932,53058.824578320004 2025-07-20,21:29:56.000,201,11065871,124405,0,1753046995,13851.537720429995,-44.57665424999868,53058.88047528 2025-07-20,21:29:57.000,201,11065830,124365,0,1753046996,13851.51077519,-44.65419467999891,53058.943359360004 2025-07-20,21:29:58.000,201,11065854,124325,0,1753046997,13851.456884709994,-44.76698075999593,53058.894449520005 2025-07-20,21:29:59.000,201,11065862,124365,0,1753046998,13851.42320315999,-44.85861945000215,53058.824578320004 2025-07-20,21:30:00.000,201,11065847,124285,0,1753046999,13851.34236743999,-44.915012489997025,53058.8525268 2025-07-20,21:30:01.000,201,11065867,124005,0,1753047000,13851.254795409994,-45.01370030999533,53058.88047528 2025-07-20,21:30:02.000,201,11065897,124045,0,1753047001,13851.167223379998,-45.16173203999642,53058.85951392 2025-07-20,21:30:03.000,201,11065860,124045,0,1753047002,13851.079651349988,-45.21812507999857,53058.88746240001 2025-07-20,21:30:04.000,201,11065932,123925,0,1753047003,13850.992079319993,-45.330911159995594,53058.90143664 2025-07-20,21:30:05.000,201,11065847,124005,0,1753047004,13850.951661459992,-45.422549850001815,53058.88746240001 2025-07-20,21:30:06.000,201,11065838,123885,0,1753047005,13850.897770980002,-45.45074636999925,53058.86650104001 2025-07-20,21:30:07.000,201,11065840,123565,0,1753047006,13850.837144190002,-45.53533592999884,53058.88746240001 2025-07-20,21:30:08.000,201,11065883,123725,0,1753047007,13850.803462639997,-45.56353244999627,53058.88746240001 2025-07-20,21:30:09.000,201,11065899,123605,0,1753047008,13850.816935260002,-45.57058157999563,53058.95733360001 2025-07-20,21:30:10.000,201,11065884,123844,0,1753047009,13850.769781089992,-45.62697461999778,53058.90143664 2025-07-20,21:30:11.000,201,11065875,123165,0,1753047010,13850.769781089992,-45.66222027000185,53058.922398 2025-07-20,21:30:12.000,201,11065906,123525,0,1753047011,13850.789990019992,-45.68336765999993,53058.95034648 2025-07-20,21:30:13.000,201,11065875,123205,0,1753047012,13850.810198949992,-45.69746591999865,53058.95733360001 2025-07-20,21:30:14.000,201,11065810,123565,0,1753047013,13850.742835849996,-45.70451504999801,53058.88047528 2025-07-20,21:30:15.000,201,11065853,123725,0,1753047014,13850.749572159992,-45.7538589600008,53058.93637224001 2025-07-20,21:30:16.000,201,11065873,123765,0,1753047015,13850.668736439991,-45.73976070000208,53058.97829496 2025-07-20,21:30:17.000,201,11065868,123725,0,1753047016,13850.655263820001,-45.70451504999801,53058.97130784 2025-07-20,21:30:18.000,201,11065845,123844,0,1753047017,13850.581164409996,-45.73976070000208,53058.98528208001 2025-07-20,21:30:19.000,201,11065846,123685,0,1753047018,13850.540746549996,-45.69746591999865,53058.922398 2025-07-20,21:30:20.000,201,11065847,123685,0,1753047019,13850.47338345,-45.65517113999522,53059.013230560005 2025-07-20,21:30:21.000,201,11065861,123725,0,1753047020,13850.36560248999,-45.598778100000345,53059.00624344001 2025-07-20,21:30:22.000,201,11065866,123844,0,1753047021,13850.338657249995,-45.58467984000163,53058.98528208001 2025-07-20,21:30:23.000,201,11065881,123885,0,1753047022,13850.30497569999,-45.51418854000076,53058.92938512 2025-07-20,21:30:24.000,201,11065857,124045,0,1753047023,13850.257821529995,-45.51418854000076,53058.92938512 2025-07-20,21:30:25.000,201,11065902,124165,0,1753047024,13850.28476676999,-45.47189375999733,53058.91541088001 2025-07-20,21:30:26.000,201,11065899,124005,0,1753047025,13850.27129415,-45.44369723999989,53058.90842376 2025-07-20,21:30:27.000,201,11065891,124045,0,1753047026,13850.298239389995,-45.429598980001174,53058.86650104001 2025-07-20,21:30:28.000,201,11065838,124245,0,1753047027,13850.34539355999,-45.43664811000053,53058.86650104001 2025-07-20,21:30:29.000,201,11065875,124125,0,1753047028,13850.379075109995,-45.429598980001174,53058.8525268 2025-07-20,21:30:30.000,201,11065873,124005,0,1753047029,13850.41275666,-45.45074636999925,53058.83855256001 2025-07-20,21:30:31.000,201,11065920,124485,0,1753047030,13850.50706499999,-45.47189375999733,53058.922398 2025-07-20,21:30:32.000,201,11065879,124045,0,1753047031,13850.581164409996,-45.493041149995406,53058.88047528 2025-07-20,21:30:33.000,201,11065878,124085,0,1753047032,13850.668736439991,-45.53533592999884,53058.88746240001 2025-07-20,21:30:34.000,201,11065867,124245,0,1753047033,13850.742835849996,-45.50009028000204,53058.91541088001 2025-07-20,21:30:35.000,201,11065871,124525,0,1753047034,13850.891034669992,-45.63402374999714,53058.85951392 2025-07-20,21:30:36.000,201,11065897,124285,0,1753047035,13850.938188840002,-45.66926940000121,53058.8525268 2025-07-20,21:30:37.000,201,11065892,124685,0,1753047036,13850.998815630002,-45.65517113999522,53058.83156544 2025-07-20,21:30:38.000,201,11065860,124445,0,1753047037,13851.079651349988,-45.69746591999865,53058.88047528 2025-07-20,21:30:39.000,201,11065892,124365,0,1753047038,13851.160487069988,-45.64812200999586,53058.83855256001 2025-07-20,21:30:40.000,201,11065874,124365,0,1753047039,13851.268268029999,-45.591728970000986,53058.90842376 2025-07-20,21:30:41.000,201,11065855,124565,0,1753047040,13851.36257636999,-45.556483319996914,53058.90842376 2025-07-20,21:30:42.000,201,11065880,124725,0,1753047041,13851.44341208999,-45.52123767000012,53058.91541088001 2025-07-20,21:30:43.000,201,11065850,124805,0,1753047042,13851.52424780999,-45.45074636999925,53058.922398 2025-07-20,21:30:44.000,201,11065845,124365,0,1753047043,13851.6522377,-45.3943533299971,53058.97829496 2025-07-20,21:30:45.000,201,11065838,124645,0,1753047044,13851.739809729996,-45.366156809999666,53058.964320720006 2025-07-20,21:30:46.000,201,11065850,125205,0,1753047045,13851.79370021,-45.316812899996876,53058.98528208001 2025-07-20,21:30:47.000,201,11065850,125245,0,1753047046,13851.867799619991,-45.34500942000159,53058.97829496 2025-07-20,21:30:48.000,201,11065855,125365,0,1753047047,13852.002525819997,-45.35205855000095,53059.00624344001 2025-07-20,21:30:49.000,201,11065836,125405,0,1753047048,13852.063152609997,-45.35910768000031,53058.97829496 2025-07-20,21:30:50.000,201,11065893,125405,0,1753047049,13852.157460950002,-45.323862029996235,53059.0272048 2025-07-20,21:30:51.000,201,11065908,125325,0,1753047050,13852.251769289993,-45.28861637999944,53059.09008888 2025-07-20,21:30:52.000,201,11065847,125605,0,1753047051,13852.366286559998,-45.28861637999944,53059.1669472 2025-07-20,21:30:53.000,201,11065825,124565,0,1753047052,13852.460594899989,-45.373205939999025,53059.159960080004 2025-07-20,21:30:54.000,201,11065851,124885,0,1753047053,13852.60205740999,-45.366156809999666,53059.20886992 2025-07-20,21:30:55.000,201,11065815,125125,0,1753047054,13852.696365749995,-45.40140245999646,53059.2368184 2025-07-20,21:30:56.000,201,11065868,124965,0,1753047055,13852.76372884999,-45.5071394100014,53059.27175400001 2025-07-20,21:30:57.000,201,11065847,124965,0,1753047056,13852.878246119995,-45.56353244999627,53059.33463808 2025-07-20,21:30:58.000,201,11065877,125285,0,1753047057,13852.90519135999,-45.61287635999906,53059.34162520001 2025-07-20,21:30:59.000,201,11065814,124605,0,1753047058,13852.979290769996,-45.69041678999929,53059.40450928 2025-07-20,21:31:00.000,201,11065912,124725,0,1753047059,13852.96581814999,-45.76090809000016,53059.45341912 2025-07-20,21:31:01.000,201,11065865,124645,0,1753047060,13852.999499699996,-45.817301130002306,53059.46040624001 2025-07-20,21:31:02.000,201,11065867,124565,0,1753047061,13853.01297232,-45.88074329999654,53059.53027744 2025-07-20,21:31:03.000,201,11065835,124485,0,1753047062,13852.999499699996,-45.951234599997406,53059.54425168 2025-07-20,21:31:04.000,201,11065840,124565,0,1753047063,13853.006236009991,-46.02172589999827,53059.565213040005 2025-07-20,21:31:05.000,201,11065882,124285,0,1753047064,13852.9321366,-46.02877502999763,53059.635084240006 2025-07-20,21:31:06.000,201,11065842,124605,0,1753047065,13852.898455049995,-46.07811894000042,53059.60713576001 2025-07-20,21:31:07.000,201,11065891,124365,0,1753047066,13852.858037189995,-46.134511979995295,53059.67001984 2025-07-20,21:31:08.000,201,11065910,124805,0,1753047067,13852.77046516,-46.183855889998085,53059.67001984 2025-07-20,21:31:09.000,201,11065836,124445,0,1753047068,13852.74351991999,-46.27549457999703,53059.6909812 2025-07-20,21:31:10.000,201,11065873,124965,0,1753047069,13852.66942051,-46.25434718999895,53059.72591680001 2025-07-20,21:31:11.000,201,11065874,124805,0,1753047070,13852.56163954999,-46.29664196999511,53059.732903920005 2025-07-20,21:31:12.000,201,11065880,124925,0,1753047071,13852.501012759989,-46.27549457999703,53059.79578800001 2025-07-20,21:31:13.000,201,11065848,124725,0,1753047072,13852.420177039989,-46.33188761999918,53059.7608524 2025-07-20,21:31:14.000,201,11065816,124285,0,1753047073,13852.413440729993,-46.31778936000046,53059.7608524 2025-07-20,21:31:15.000,201,11065888,124885,0,1753047074,13852.413440729993,-46.30369110000174,53059.83771072 2025-07-20,21:31:16.000,201,11065841,124525,0,1753047075,13852.453858589994,-46.31778936000046,53059.78880088 2025-07-20,21:31:17.000,201,11065872,124645,0,1753047076,13852.460594899989,-46.3459858799979,53059.78880088 2025-07-20,21:31:18.000,201,11065830,124605,0,1753047077,13852.548166929999,-46.32483848999982,53059.79578800001 2025-07-20,21:31:19.000,201,11065839,124805,0,1753047078,13852.66268419999,-46.3107402300011,53059.81674936 2025-07-20,21:31:20.000,201,11065878,124925,0,1753047079,13852.716574679995,-46.33188761999918,53059.85867208 2025-07-20,21:31:21.000,201,11065884,124725,0,1753047080,13852.837828259995,-46.374182399995334,53059.84469784001 2025-07-20,21:31:22.000,201,11065869,125125,0,1753047081,13852.95234553,-46.374182399995334,53059.94251752001 2025-07-20,21:31:23.000,201,11065851,124445,0,1753047082,13853.073599110001,-46.360084139996616,53059.90758192 2025-07-20,21:31:24.000,201,11065827,124085,0,1753047083,13853.140962209996,-46.40237892000005,53059.92854328 2025-07-20,21:31:25.000,201,11065833,124605,0,1753047084,13853.194852690001,-46.39532979000069,53059.96347888001 2025-07-20,21:31:26.000,201,11065875,125045,0,1753047085,13853.282424719997,-46.38123153000197,53060.019375840006 2025-07-20,21:31:27.000,201,11065817,124605,0,1753047086,13853.363260439997,-46.33893674999854,53059.99142736001 2025-07-20,21:31:28.000,201,11065880,124765,0,1753047087,13853.363260439997,-46.32483848999982,53060.0054016 2025-07-20,21:31:29.000,201,11065852,124725,0,1753047088,13853.437359850002,-46.29664196999511,53060.01238872001 2025-07-20,21:31:30.000,201,11065847,124805,0,1753047089,13853.497986639988,-46.27549457999703,53060.068285680005 2025-07-20,21:31:31.000,201,11065895,124565,0,1753047090,13853.518195569988,-46.240248930000234,53060.11020840001 2025-07-20,21:31:32.000,201,11065847,124605,0,1753047091,13853.518195569988,-46.20500327999616,53060.0752728 2025-07-20,21:31:33.000,201,11065837,124605,0,1753047092,13853.565349739998,-46.190905019997444,53060.08924704001 2025-07-20,21:31:34.000,201,11065854,124405,0,1753047093,13853.538404499988,-46.14156111000193,53060.08225992 2025-07-20,21:31:35.000,201,11065912,124805,0,1753047094,13853.511459259993,-46.134511979995295,53060.06129856001 2025-07-20,21:31:36.000,201,11065842,124365,0,1753047095,13853.450832469993,-46.07106981000106,53060.08225992 2025-07-20,21:31:37.000,201,11065810,124605,0,1753047096,13853.369996749992,-46.08516806999978,53060.0752728 2025-07-20,21:31:38.000,201,11065875,124965,0,1753047097,13853.336315200002,-46.07811894000042,53060.138156880006 2025-07-20,21:31:39.000,201,11065899,124405,0,1753047098,13853.255479480002,-46.02877502999763,53060.04033720001 2025-07-20,21:31:40.000,201,11065816,124485,0,1753047099,13853.248743169992,-46.007627639999555,53060.0752728 2025-07-20,21:31:41.000,201,11065865,124525,0,1753047100,13853.147698519992,-45.94418546999805,53060.0752728 2025-07-20,21:31:42.000,201,11065862,124645,0,1753047101,13853.100544349996,-45.87369416999718,53060.08225992 2025-07-20,21:31:43.000,201,11065867,124325,0,1753047102,13853.120753279996,-45.86664503999782,53060.10322128 2025-07-20,21:31:44.000,201,11065851,124445,0,1753047103,13853.073599110001,-45.824350260001665,53060.08924704001 2025-07-20,21:31:45.000,201,11065902,124325,0,1753047104,13852.99276339,-45.838448520000384,53060.05431144 2025-07-20,21:31:46.000,201,11065861,124645,0,1753047105,13853.019708629996,-45.817301130002306,53060.02636296 2025-07-20,21:31:47.000,201,11065849,124565,0,1753047106,13853.019708629996,-45.838448520000384,53060.04732432 2025-07-20,21:31:48.000,201,11065896,124685,0,1753047107,13853.03318125,-45.85959590999846,53059.998414480004 2025-07-20,21:31:49.000,201,11065879,124445,0,1753047108,13853.073599110001,-45.85959590999846,53059.98444024 2025-07-20,21:31:50.000,201,11065804,124165,0,1753047109,13853.100544349996,-45.91598895000061,53059.97745312 2025-07-20,21:31:51.000,201,11065851,124485,0,1753047110,13853.161171139996,-45.97238198999548,53059.970466000006 2025-07-20,21:31:52.000,201,11065871,124165,0,1753047111,13853.208325309992,-46.04992241999571,53059.998414480004 2025-07-20,21:31:53.000,201,11065881,124285,0,1753047112,13853.262215789997,-46.14156111000193,53059.96347888001 2025-07-20,21:31:54.000,201,11065863,124045,0,1753047113,13853.248743169992,-46.190905019997444,53059.92854328 2025-07-20,21:31:55.000,201,11065813,123965,0,1753047114,13853.282424719997,-46.3107402300011,53059.99142736001 2025-07-20,21:31:56.000,201,11065803,124445,0,1753047115,13853.356524130002,-46.40237892000005,53059.96347888001 2025-07-20,21:31:57.000,201,11065891,124445,0,1753047116,13853.410414609993,-46.536312389995146,53059.949504640004 2025-07-20,21:31:58.000,201,11065882,124405,0,1753047117,13853.430623539993,-46.62795108000137,53059.91456904 2025-07-20,21:31:59.000,201,11065878,124125,0,1753047118,13853.417150920002,-46.6913932499956,53059.96347888001 2025-07-20,21:32:00.000,201,11065862,124645,0,1753047119,13853.410414609993,-46.818277589998615,53059.949504640004 2025-07-20,21:32:01.000,201,11065870,124245,0,1753047120,13853.376733060002,-46.867621500001405,53059.88662056 2025-07-20,21:32:02.000,201,11065877,124485,0,1753047121,13853.369996749992,-46.874670630000765,53059.91456904 2025-07-20,21:32:03.000,201,11065882,124285,0,1753047122,13853.289161029992,-46.881719760000124,53059.83771072 2025-07-20,21:32:04.000,201,11065831,124285,0,1753047123,13853.275688410002,-46.832375849997334,53059.830723600004 2025-07-20,21:32:05.000,201,11065858,123765,0,1753047124,13853.215061620002,-46.818277589998615,53059.851684960006 2025-07-20,21:32:06.000,201,11065882,124325,0,1753047125,13853.134225900001,-46.775982809995185,53059.85867208 2025-07-20,21:32:07.000,201,11065849,123844,0,1753047126,13853.140962209996,-46.642049340000085,53059.79578800001 2025-07-20,21:32:08.000,201,11065881,124005,0,1753047127,13853.073599110001,-46.54336152000178,53059.75386528001 2025-07-20,21:32:09.000,201,11065805,124005,0,1753047128,13853.060126489996,-46.416477179998765,53059.74687816 2025-07-20,21:32:10.000,201,11065863,124005,0,1753047129,13852.96581814999,-46.33188761999918,53059.71892968 2025-07-20,21:32:11.000,201,11065847,123805,0,1753047130,13852.979290769996,-46.183855889998085,53059.64207136 2025-07-20,21:32:12.000,201,11065842,123645,0,1753047131,13852.95234553,-46.064020680001704,53059.6909812 2025-07-20,21:32:13.000,201,11065825,123565,0,1753047132,13852.898455049995,-45.98648025000148,53059.60014864 2025-07-20,21:32:14.000,201,11065877,123445,0,1753047133,13852.89171874,-45.87369416999718,53059.65604560001 2025-07-20,21:32:15.000,201,11065864,123805,0,1753047134,13852.98602707999,-45.775006349998876,53059.65604560001 2025-07-20,21:32:16.000,201,11065875,123685,0,1753047135,13852.999499699996,-45.71156417999737,53059.67700696001 2025-07-20,21:32:17.000,201,11065886,124045,0,1753047136,13853.039917559996,-45.62697461999778,53059.58617440001 2025-07-20,21:32:18.000,201,11065881,124165,0,1753047137,13853.140962209996,-45.61287635999906,53059.565213040005 2025-07-20,21:32:19.000,201,11065854,124125,0,1753047138,13853.235270550002,-45.57763071000227,53059.60014864 2025-07-20,21:32:20.000,201,11065861,123805,0,1753047139,13853.356524130002,-45.58467984000163,53059.62809712001 2025-07-20,21:32:21.000,201,11065872,124005,0,1753047140,13853.369996749992,-45.56353244999627,53059.62809712001 2025-07-20,21:32:22.000,201,11065903,123645,0,1753047141,13853.518195569988,-45.56353244999627,53059.60713576001 2025-07-20,21:32:23.000,201,11065929,123765,0,1753047142,13853.565349739998,-45.58467984000163,53059.65604560001 2025-07-20,21:32:24.000,201,11065828,124245,0,1753047143,13853.646185459998,-45.57763071000227,53059.67001984 2025-07-20,21:32:25.000,201,11065900,123685,0,1753047144,13853.706812249999,-45.63402374999714,53059.64207136 2025-07-20,21:32:26.000,201,11065897,123605,0,1753047145,13853.753966419994,-45.6410728799965,53059.67700696001 2025-07-20,21:32:27.000,201,11065880,123805,0,1753047146,13853.733757489994,-45.66926940000121,53059.71194256 2025-07-20,21:32:28.000,201,11065890,123645,0,1753047147,13853.740493799989,-45.73976070000208,53059.6909812 2025-07-20,21:32:29.000,201,11065866,123485,0,1753047148,13853.646185459998,-45.80320286999631,53059.6909812 2025-07-20,21:32:30.000,201,11065892,123685,0,1753047149,13853.632712839993,-45.817301130002306,53059.71892968 2025-07-20,21:32:31.000,201,11065866,123844,0,1753047150,13853.565349739998,-45.85959590999846,53059.73989104 2025-07-20,21:32:32.000,201,11065841,123844,0,1753047151,13853.504722949998,-45.85959590999846,53059.76783952 2025-07-20,21:32:33.000,201,11065840,123405,0,1753047152,13853.457568780002,-45.92303807999997,53059.851684960006 2025-07-20,21:32:34.000,201,11065854,123405,0,1753047153,13853.309369959992,-45.93713633999869,53059.83771072 2025-07-20,21:32:35.000,201,11065885,123605,0,1753047154,13853.194852690001,-45.91598895000061,53059.802775120006 2025-07-20,21:32:36.000,201,11065866,123445,0,1753047155,13853.05339018,-45.91598895000061,53059.82373648001 2025-07-20,21:32:37.000,201,11065868,123605,0,1753047156,13852.938872909996,-45.90893982000125,53059.82373648001 2025-07-20,21:32:38.000,201,11065913,123605,0,1753047157,13852.80414670999,-45.87369416999718,53059.85867208 2025-07-20,21:32:39.000,201,11065813,123405,0,1753047158,13852.696365749995,-45.84549764999974,53059.79578800001 2025-07-20,21:32:40.000,201,11065880,123485,0,1753047159,13852.615530029994,-45.81025199999567,53059.79578800001 2025-07-20,21:32:41.000,201,11065827,123485,0,1753047160,13852.575112169994,-45.767957219999516,53059.802775120006 2025-07-20,21:32:42.000,201,11065885,123525,0,1753047161,13852.521221689989,-45.69041678999929,53059.75386528001 2025-07-20,21:32:43.000,201,11065860,123405,0,1753047162,13852.56163954999,-45.598778100000345,53059.71892968 2025-07-20,21:32:44.000,201,11065869,123525,0,1753047163,13852.588584789999,-45.57058157999563,53059.683994080006 2025-07-20,21:32:45.000,201,11065870,123365,0,1753047164,13852.575112169994,-45.542385059998196,53059.57220016 2025-07-20,21:32:46.000,201,11065853,123325,0,1753047165,13852.595321099994,-45.542385059998196,53059.62111 2025-07-20,21:32:47.000,201,11065874,123165,0,1753047166,13852.68962944,-45.52828679999948,53059.62809712001 2025-07-20,21:32:48.000,201,11065867,123565,0,1753047167,13852.716574679995,-45.556483319996914,53059.565213040005 2025-07-20,21:32:49.000,201,11065841,123485,0,1753047168,13852.676156819995,-45.61992548999842,53059.565213040005 2025-07-20,21:32:50.000,201,11065872,123485,0,1753047169,13852.70983837,-45.725662439996086,53059.53726456001 2025-07-20,21:32:51.000,201,11065875,123485,0,1753047170,13852.716574679995,-45.80320286999631,53059.5512388 2025-07-20,21:32:52.000,201,11065909,123525,0,1753047171,13852.72331098999,-45.98648025000148,53059.53726456001 2025-07-20,21:32:53.000,201,11065881,123445,0,1753047172,13852.68289312999,-46.134511979995295,53059.55822592001 2025-07-20,21:32:54.000,201,11065860,123245,0,1753047173,13852.696365749995,-46.30369110000174,53059.62111 2025-07-20,21:32:55.000,201,11065887,123325,0,1753047174,13852.70983837,-46.465821090001555,53059.60713576001 2025-07-20,21:32:56.000,201,11065852,123485,0,1753047175,13852.696365749995,-46.6913932499956,53059.52329032 2025-07-20,21:32:57.000,201,11065817,123325,0,1753047176,13852.66942051,-46.818277589998615,53059.635084240006 2025-07-20,21:32:58.000,201,11065904,123325,0,1753047177,13852.635738959994,-47.008604099995864,53059.73989104 2025-07-20,21:32:59.000,201,11065886,123645,0,1753047178,13852.56163954999,-47.19188148000103,53059.6909812 2025-07-20,21:33:00.000,201,11065890,123445,0,1753047179,13852.494276449994,-47.29761842999869,53059.6909812 2025-07-20,21:33:01.000,201,11065807,123525,0,1753047180,13852.440385969989,-47.38220798999828,53059.75386528001 2025-07-20,21:33:02.000,201,11065894,123725,0,1753047181,13852.339341319988,-47.47384667999722,53059.732903920005 2025-07-20,21:33:03.000,201,11065870,123445,0,1753047182,13852.285450839998,-47.4949940699953,53059.75386528001 2025-07-20,21:33:04.000,201,11065855,123685,0,1753047183,13852.211351429993,-47.42450277000171,53059.802775120006 2025-07-20,21:33:05.000,201,11065877,123365,0,1753047184,13852.150724639992,-47.41745364000235,53059.77482664001 2025-07-20,21:33:06.000,201,11065844,123805,0,1753047185,13852.083361539997,-47.35401147000084,53059.76783952 2025-07-20,21:33:07.000,201,11065874,123405,0,1753047186,13852.002525819997,-47.18483235000167,53059.82373648001 2025-07-20,21:33:08.000,201,11065849,123565,0,1753047187,13851.928426409992,-47.02270236000186,53059.802775120006 2025-07-20,21:33:09.000,201,11065852,123645,0,1753047188,13851.941899029996,-46.860572370002046,53059.87963344 2025-07-20,21:33:10.000,201,11065876,123685,0,1753047189,13851.941899029996,-46.67024585999752,53059.91456904 2025-07-20,21:33:11.000,201,11065811,123605,0,1753047190,13851.901481169996,-46.416477179998765,53059.92854328 2025-07-20,21:33:12.000,201,11065867,123325,0,1753047191,13851.888008549991,-46.24729805999959,53059.92854328 2025-07-20,21:33:13.000,201,11065862,123685,0,1753047192,13851.935162720001,-46.02877502999763,53059.970466000006 2025-07-20,21:33:14.000,201,11065869,123605,0,1753047193,13851.975580580001,-45.824350260001665,53059.98444024 2025-07-20,21:33:15.000,201,11065854,123565,0,1753047194,13851.989053199992,-45.63402374999714,53059.97745312 2025-07-20,21:33:16.000,201,11065904,123565,0,1753047195,13851.955371650001,-45.50009028000204,53059.97745312 2025-07-20,21:33:17.000,201,11065823,123805,0,1753047196,13852.009262129992,-45.46484462999797,53060.05431144 2025-07-20,21:33:18.000,201,11065848,123725,0,1753047197,13852.042943679997,-45.3943533299971,53059.97745312 2025-07-20,21:33:19.000,201,11065849,123605,0,1753047198,13852.103570469997,-45.33796029000223,53060.08225992 2025-07-20,21:33:20.000,201,11065850,123805,0,1753047199,13852.143988329997,-45.373205939999025,53060.0752728 2025-07-20,21:33:21.000,201,11065881,123765,0,1753047200,13852.204615119997,-45.40845158999582,53060.0752728 2025-07-20,21:33:22.000,201,11065873,123844,0,1753047201,13852.251769289993,-45.47189375999733,53060.10322128 2025-07-20,21:33:23.000,201,11065873,123844,0,1753047202,13852.271978219993,-45.56353244999627,53060.06129856001 2025-07-20,21:33:24.000,201,11065853,123685,0,1753047203,13852.359550249988,-45.6410728799965,53060.09623416 2025-07-20,21:33:25.000,201,11065864,123685,0,1753047204,13852.393231799993,-45.775006349998876,53060.05431144 2025-07-20,21:33:26.000,201,11065836,123605,0,1753047205,13852.386495489998,-45.91598895000061,53060.10322128 2025-07-20,21:33:27.000,201,11065831,123485,0,1753047206,13852.399968109989,-46.134511979995295,53060.117195520004 2025-07-20,21:33:28.000,201,11065848,123445,0,1753047207,13852.420177039989,-46.32483848999982,53060.18007960001 2025-07-20,21:33:29.000,201,11065844,123325,0,1753047208,13852.433649659994,-46.52926325999579,53060.145144 2025-07-20,21:33:30.000,201,11065849,123805,0,1753047209,13852.453858589994,-46.71958977000031,53060.235976560005 2025-07-20,21:33:31.000,201,11065840,123725,0,1753047210,13852.507749069999,-46.88876888999948,53060.27789928001 2025-07-20,21:33:32.000,201,11065866,123844,0,1753047211,13852.521221689989,-47.08614452999609,53060.29886064001 2025-07-20,21:33:33.000,201,11065861,123805,0,1753047212,13852.521221689989,-47.227127129997825,53060.333796240004 2025-07-20,21:33:34.000,201,11065826,123725,0,1753047213,13852.474067519994,-47.33991321000212,53060.36873184 2025-07-20,21:33:35.000,201,11065857,123844,0,1753047214,13852.453858589994,-47.466797549997864,53060.354757600006 2025-07-20,21:33:36.000,201,11065819,123565,0,1753047215,13852.426913349998,-47.48794493999594,53060.37571896001 2025-07-20,21:33:37.000,201,11065874,123645,0,1753047216,13852.379759179988,-47.53728884999873,53060.36873184 2025-07-20,21:33:38.000,201,11065838,123685,0,1753047217,13852.312396079993,-47.57253449999553,53060.34777048001 2025-07-20,21:33:39.000,201,11065863,123605,0,1753047218,13852.298923459988,-47.53023971999937,53060.36174472 2025-07-20,21:33:40.000,201,11065844,123725,0,1753047219,13852.197878810002,-47.52319059000001,53060.36873184 2025-07-20,21:33:41.000,201,11065800,123645,0,1753047220,13852.191142499993,-47.42450277000171,53060.403667440005 2025-07-20,21:33:42.000,201,11065863,123765,0,1753047221,13852.063152609997,-47.31876581999677,53060.34777048001 2025-07-20,21:33:43.000,201,11065783,123565,0,1753047222,13852.015998440002,-47.19893061000039,53060.319822 2025-07-20,21:33:44.000,201,11065790,123645,0,1753047223,13851.955371650001,-47.057948009998654,53060.333796240004 2025-07-20,21:33:45.000,201,11065853,124005,0,1753047224,13851.908217479991,-46.93106366999564,53060.31283488 2025-07-20,21:33:46.000,201,11065851,123844,0,1753047225,13851.83411807,-46.75483541999711,53060.37571896001 2025-07-20,21:33:47.000,201,11065877,123805,0,1753047226,13851.820645449996,-46.592705429997295,53060.319822 2025-07-20,21:33:48.000,201,11065839,123925,0,1753047227,13851.800436519996,-46.416477179998765,53060.36174472 2025-07-20,21:33:49.000,201,11065842,123685,0,1753047228,13851.786963899991,-46.28959283999575,53060.32680912001 2025-07-20,21:33:50.000,201,11065884,123485,0,1753047229,13851.81390914,-46.16270850000001,53060.319822 2025-07-20,21:33:51.000,201,11065850,123965,0,1753047230,13851.81390914,-46.014676769998914,53060.31283488 2025-07-20,21:33:52.000,201,11065870,123885,0,1753047231,13851.807172829991,-45.89484155999526,53060.319822 2025-07-20,21:33:53.000,201,11065858,123685,0,1753047232,13851.827381759991,-45.824350260001665,53060.319822 2025-07-20,21:33:54.000,201,11065847,123844,0,1753047233,13851.901481169996,-45.79615373999695,53060.34078336 2025-07-20,21:33:55.000,201,11065852,124245,0,1753047234,13851.962107959997,-45.73976070000208,53060.284886400004 2025-07-20,21:33:56.000,201,11065843,124045,0,1753047235,13852.056416300002,-45.69746591999865,53060.29886064001 2025-07-20,21:33:57.000,201,11065827,123965,0,1753047236,13852.137252020002,-45.7538589600008,53060.26392504 2025-07-20,21:33:58.000,201,11065877,123685,0,1753047237,13852.224824049998,-45.73976070000208,53060.27789928001 2025-07-20,21:33:59.000,201,11065845,123965,0,1753047238,13852.298923459988,-45.782055479998235,53060.32680912001 2025-07-20,21:34:00.000,201,11065861,124165,0,1753047239,13852.373022869993,-45.88074329999654,53060.25693792001 2025-07-20,21:34:01.000,201,11065788,124005,0,1753047240,13852.467331209999,-45.951234599997406,53060.29187352 2025-07-20,21:34:02.000,201,11065875,123965,0,1753047241,13852.534694309994,-46.056971550002345,53060.27789928001 2025-07-20,21:34:03.000,201,11065837,124085,0,1753047242,13852.548166929999,-46.16975762999937,53060.354757600006 2025-07-20,21:34:04.000,201,11065830,123925,0,1753047243,13852.56163954999,-46.240248930000234,53060.354757600006 2025-07-20,21:34:05.000,201,11065860,124125,0,1753047244,13852.568375859999,-46.38123153000197,53060.36873184 2025-07-20,21:34:06.000,201,11065866,124325,0,1753047245,13852.548166929999,-46.465821090001555,53060.37571896001 2025-07-20,21:34:07.000,201,11065848,123925,0,1753047246,13852.54143061999,-46.50811586999771,53060.37571896001 2025-07-20,21:34:08.000,201,11065793,124005,0,1753047247,13852.474067519994,-46.57155803999922,53060.3896932 2025-07-20,21:34:09.000,201,11065852,124125,0,1753047248,13852.447122279998,-46.599754559996654,53060.43161592 2025-07-20,21:34:10.000,201,11065870,123925,0,1753047249,13852.325868699998,-46.62795108000137,53060.403667440005 2025-07-20,21:34:11.000,201,11065832,124045,0,1753047250,13852.238296670002,-46.66319672999816,53060.41065456 2025-07-20,21:34:12.000,201,11065857,123805,0,1753047251,13852.197878810002,-46.62795108000137,53060.39668032001 2025-07-20,21:34:13.000,201,11065852,124085,0,1753047252,13852.117043090002,-46.61385281999537,53060.354757600006 2025-07-20,21:34:14.000,201,11065831,124045,0,1753047253,13852.083361539997,-46.599754559996654,53060.36174472 2025-07-20,21:34:15.000,201,11065850,124125,0,1753047254,13852.022734749997,-46.57860716999858,53060.37571896001 2025-07-20,21:34:16.000,201,11065853,124165,0,1753047255,13852.015998440002,-46.52221412999643,53060.403667440005 2025-07-20,21:34:17.000,201,11065847,124125,0,1753047256,13851.928426409992,-46.52926325999579,53060.37571896001 2025-07-20,21:34:18.000,201,11065852,124045,0,1753047257,13851.881272239996,-46.465821090001555,53060.333796240004 2025-07-20,21:34:19.000,201,11065836,124325,0,1753047258,13851.921690099996,-46.43057543999748,53060.34777048001 2025-07-20,21:34:20.000,201,11065852,124045,0,1753047259,13851.888008549991,-46.416477179998765,53060.31283488 2025-07-20,21:34:21.000,201,11065842,123885,0,1753047260,13851.962107959997,-46.35303500999726,53060.284886400004 2025-07-20,21:34:22.000,201,11065827,123965,0,1753047261,13852.002525819997,-46.29664196999511,53060.319822 2025-07-20,21:34:23.000,201,11065845,124085,0,1753047262,13852.036207370002,-46.26844544999767,53060.284886400004 2025-07-20,21:34:24.000,201,11065870,124085,0,1753047263,13852.143988329997,-46.27549457999703,53060.29886064001 2025-07-20,21:34:25.000,201,11065924,124245,0,1753047264,13852.197878810002,-46.27549457999703,53060.284886400004 2025-07-20,21:34:26.000,201,11065882,124045,0,1753047265,13852.245032979998,-46.26139631999831,53060.27789928001 2025-07-20,21:34:27.000,201,11065856,124045,0,1753047266,13852.271978219993,-46.25434718999895,53060.36873184 2025-07-20,21:34:28.000,201,11065839,123925,0,1753047267,13852.278714530003,-46.3107402300011,53060.305847760006 2025-07-20,21:34:29.000,201,11065843,123645,0,1753047268,13852.298923459988,-46.367133269995975,53060.34777048001 2025-07-20,21:34:30.000,201,11065839,124325,0,1753047269,13852.352813939993,-46.367133269995975,53060.29886064001 2025-07-20,21:34:31.000,201,11065848,124125,0,1753047270,13852.426913349998,-46.409428049999406,53060.32680912001 2025-07-20,21:34:32.000,201,11065865,124125,0,1753047271,13852.386495489998,-46.45172282999556,53060.354757600006 2025-07-20,21:34:33.000,201,11065837,123965,0,1753047272,13852.386495489998,-46.45172282999556,53060.403667440005 2025-07-20,21:34:34.000,201,11065855,124085,0,1753047273,13852.406704419998,-46.472870220000914,53060.403667440005 2025-07-20,21:34:35.000,201,11065884,124045,0,1753047274,13852.393231799993,-46.45172282999556,53060.354757600006 2025-07-20,21:34:36.000,201,11065877,124285,0,1753047275,13852.359550249988,-46.465821090001555,53060.305847760006 2025-07-20,21:34:37.000,201,11065809,124285,0,1753047276,13852.420177039989,-46.465821090001555,53060.37571896001 2025-07-20,21:34:38.000,201,11065859,124325,0,1753047277,13852.346077629998,-46.45172282999556,53060.37571896001 2025-07-20,21:34:39.000,201,11065865,123885,0,1753047278,13852.325868699998,-46.4446736999962,53060.31283488 2025-07-20,21:34:40.000,201,11065838,124285,0,1753047279,13852.278714530003,-46.43762456999684,53060.34078336 2025-07-20,21:34:41.000,201,11065853,124165,0,1753047280,13852.271978219993,-46.416477179998765,53060.284886400004 2025-07-20,21:34:42.000,201,11065901,124325,0,1753047281,13852.191142499993,-46.45172282999556,53060.27789928001 2025-07-20,21:34:43.000,201,11065827,124405,0,1753047282,13852.177669880002,-46.45172282999556,53060.284886400004 2025-07-20,21:34:44.000,201,11065845,124325,0,1753047283,13852.137252020002,-46.45172282999556,53060.27091216 2025-07-20,21:34:45.000,201,11065845,124085,0,1753047284,13852.170933569992,-46.409428049999406,53060.27091216 2025-07-20,21:34:46.000,201,11065865,124325,0,1753047285,13852.110306779992,-46.374182399995334,53060.27789928001 2025-07-20,21:34:47.000,201,11065860,124165,0,1753047286,13852.103570469997,-46.409428049999406,53060.333796240004 2025-07-20,21:34:48.000,201,11065858,124165,0,1753047287,13852.110306779992,-46.416477179998765,53060.29187352 2025-07-20,21:34:49.000,201,11065947,124325,0,1753047288,13852.117043090002,-46.367133269995975,53060.333796240004 2025-07-20,21:34:50.000,201,11065870,124485,0,1753047289,13852.036207370002,-46.32483848999982,53060.27789928001 2025-07-20,21:34:51.000,201,11065891,124205,0,1753047290,13852.042943679997,-46.26139631999831,53060.26392504 2025-07-20,21:34:52.000,201,11065872,123965,0,1753047291,13851.975580580001,-46.190905019997444,53060.305847760006 2025-07-20,21:34:53.000,201,11065862,124045,0,1753047292,13851.948635339992,-46.16975762999937,53060.25693792001 2025-07-20,21:34:54.000,201,11065846,124325,0,1753047293,13851.921690099996,-46.08516806999978,53060.22200232 2025-07-20,21:34:55.000,201,11065874,124325,0,1753047294,13851.914953790001,-46.02172589999827,53060.26392504 2025-07-20,21:34:56.000,201,11065787,124205,0,1753047295,13851.840854379996,-45.93008720999933,53060.27789928001 2025-07-20,21:34:57.000,201,11065873,124485,0,1753047296,13851.81390914,-45.8525467799991,53060.25693792001 2025-07-20,21:34:58.000,201,11065874,124005,0,1753047297,13851.79370021,-45.817301130002306,53060.25693792001 2025-07-20,21:34:59.000,201,11065870,124285,0,1753047298,13851.79370021,-45.732711569995445,53060.20104096 2025-07-20,21:35:00.000,201,11065829,124485,0,1753047299,13851.83411807,-45.71156417999737,53060.20802808001 2025-07-20,21:35:01.000,201,11065855,124325,0,1753047300,13851.800436519996,-45.64812200999586,53060.17309248 2025-07-20,21:35:02.000,201,11065861,124165,0,1753047301,13851.786963899991,-45.605827229999704,53060.166105360004 2025-07-20,21:35:03.000,201,11065878,124485,0,1753047302,13851.73307342,-45.61992548999842,53060.187066720006 2025-07-20,21:35:04.000,201,11065838,124445,0,1753047303,13851.739809729996,-45.61992548999842,53060.12418264 2025-07-20,21:35:05.000,201,11065833,124325,0,1753047304,13851.699391869995,-45.63402374999714,53060.0752728 2025-07-20,21:35:06.000,201,11065838,124125,0,1753047305,13851.70612817999,-45.6410728799965,53060.09623416 2025-07-20,21:35:07.000,201,11065893,124285,0,1753047306,13851.73307342,-45.64812200999586,53060.068285680005 2025-07-20,21:35:08.000,201,11065825,124645,0,1753047307,13851.679182939995,-45.732711569995445,53060.09623416 2025-07-20,21:35:09.000,201,11065795,124325,0,1753047308,13851.73307342,-45.782055479998235,53060.068285680005 2025-07-20,21:35:10.000,201,11065864,124285,0,1753047309,13851.74654603999,-45.84549764999974,53060.06129856001 2025-07-20,21:35:11.000,201,11065870,124165,0,1753047310,13851.79370021,-45.90189069000189,53060.03335008 2025-07-20,21:35:12.000,201,11065838,124325,0,1753047311,13851.780227589996,-46.02172589999827,53060.0752728 2025-07-20,21:35:13.000,201,11065832,124325,0,1753047312,13851.908217479991,-46.04992241999571,53060.03335008 2025-07-20,21:35:14.000,201,11065851,124365,0,1753047313,13851.928426409992,-46.10631545999786,53060.068285680005 2025-07-20,21:35:15.000,201,11065862,124085,0,1753047314,13852.022734749997,-46.134511979995295,53060.117195520004 2025-07-20,21:35:16.000,201,11065847,124365,0,1753047315,13852.036207370002,-46.197954149996804,53060.08225992 2025-07-20,21:35:17.000,201,11065827,124285,0,1753047316,13852.049679989992,-46.240248930000234,53060.12418264 2025-07-20,21:35:18.000,201,11065859,124285,0,1753047317,13852.069888919992,-46.25434718999895,53060.117195520004 2025-07-20,21:35:19.000,201,11065835,124165,0,1753047318,13852.096834160002,-46.27549457999703,53060.138156880006 2025-07-20,21:35:20.000,201,11065848,124125,0,1753047319,13852.117043090002,-46.30369110000174,53060.19405384 2025-07-20,21:35:21.000,201,11065846,124325,0,1753047320,13852.110306779992,-46.25434718999895,53060.2150152 2025-07-20,21:35:22.000,201,11065820,124245,0,1753047321,13852.197878810002,-46.21205240999552,53060.22898944001 2025-07-20,21:35:23.000,201,11065893,124525,0,1753047322,13852.218087740002,-46.183855889998085,53060.20802808001 2025-07-20,21:35:24.000,201,11065868,123965,0,1753047323,13852.224824049998,-46.11336458999722,53060.25693792001 2025-07-20,21:35:25.000,201,11065875,124245,0,1753047324,13852.197878810002,-46.04287328999635,53060.25693792001 2025-07-20,21:35:26.000,201,11065873,124125,0,1753047325,13852.231560359993,-45.93713633999869,53060.31283488 2025-07-20,21:35:27.000,201,11065842,124285,0,1753047326,13852.271978219993,-45.86664503999782,53060.31283488 2025-07-20,21:35:28.000,201,11065833,124125,0,1753047327,13852.218087740002,-45.789104609997594,53060.333796240004 2025-07-20,21:35:29.000,201,11065795,124405,0,1753047328,13852.197878810002,-45.74680983000144,53060.36873184 2025-07-20,21:35:30.000,201,11065886,124325,0,1753047329,13852.177669880002,-45.71156417999737,53060.36873184 2025-07-20,21:35:31.000,201,11065850,124445,0,1753047330,13852.231560359993,-45.66926940000121,53060.39668032001 2025-07-20,21:35:32.000,201,11065865,124165,0,1753047331,13852.298923459988,-45.64812200999586,53060.3896932 2025-07-20,21:35:33.000,201,11065873,124325,0,1753047332,13852.305659769998,-45.61287635999906,53060.403667440005 2025-07-20,21:35:34.000,201,11065890,124045,0,1753047333,13852.339341319988,-45.64812200999586,53060.473538640006 2025-07-20,21:35:35.000,201,11065841,124245,0,1753047334,13852.399968109989,-45.68336765999993,53060.44559016001 2025-07-20,21:35:36.000,201,11065829,124325,0,1753047335,13852.487540139999,-45.76090809000016,53060.48052576 2025-07-20,21:35:37.000,201,11065880,124325,0,1753047336,13852.514485379994,-45.817301130002306,53060.522448480006 2025-07-20,21:35:38.000,201,11065900,124325,0,1753047337,13852.534694309994,-45.91598895000061,53060.53642272 2025-07-20,21:35:39.000,201,11065789,124325,0,1753047338,13852.568375859999,-45.97943112000212,53060.5993068 2025-07-20,21:35:40.000,201,11065870,124445,0,1753047339,13852.54143061999,-46.08516806999978,53060.60629392 2025-07-20,21:35:41.000,201,11065831,124485,0,1753047340,13852.58184847999,-46.20500327999616,53060.55039696 2025-07-20,21:35:42.000,201,11065849,124445,0,1753047341,13852.58184847999,-46.240248930000234,53060.63424240001 2025-07-20,21:35:43.000,201,11065883,124245,0,1753047342,13852.575112169994,-46.29664196999511,53060.620268160004 2025-07-20,21:35:44.000,201,11065875,123965,0,1753047343,13852.54143061999,-46.367133269995975,53060.63424240001 2025-07-20,21:35:45.000,201,11065800,124245,0,1753047344,13852.527957999999,-46.367133269995975,53060.69712648 2025-07-20,21:35:46.000,201,11065858,124125,0,1753047345,13852.514485379994,-46.39532979000069,53060.71110072001 2025-07-20,21:35:47.000,201,11065839,124085,0,1753047346,13852.480803829989,-46.40237892000005,53060.76699768 2025-07-20,21:35:48.000,201,11065876,124485,0,1753047347,13852.406704419998,-46.416477179998765,53060.71808784 2025-07-20,21:35:49.000,201,11065874,124565,0,1753047348,13852.386495489998,-46.409428049999406,53060.81590752 2025-07-20,21:35:50.000,201,11065857,124285,0,1753047349,13852.386495489998,-46.367133269995975,53060.836868880004 2025-07-20,21:35:51.000,201,11065832,124645,0,1753047350,13852.379759179988,-46.33893674999854,53060.857830240006 2025-07-20,21:35:52.000,201,11065800,124405,0,1753047351,13852.339341319988,-46.30369110000174,53060.836868880004 2025-07-20,21:35:53.000,201,11065841,124365,0,1753047352,13852.312396079993,-46.28959283999575,53060.92071432 2025-07-20,21:35:54.000,201,11065880,124445,0,1753047353,13852.325868699998,-46.25434718999895,53060.87180448 2025-07-20,21:35:55.000,201,11065895,124285,0,1753047354,13852.332605009993,-46.176806759998726,53060.92071432 2025-07-20,21:35:56.000,201,11065839,124245,0,1753047355,13852.393231799993,-46.15565937000065,53060.89975296001 2025-07-20,21:35:57.000,201,11065845,124645,0,1753047356,13852.420177039989,-46.127462849995936,53060.89975296001 2025-07-20,21:35:58.000,201,11065891,124525,0,1753047357,13852.460594899989,-46.056971550002345,53060.94866280001 2025-07-20,21:35:59.000,201,11065882,124405,0,1753047358,13852.534694309994,-46.04992241999571,53060.976611280006 2025-07-20,21:36:00.000,201,11065825,124525,0,1753047359,13852.62226633999,-45.99352938000084,53060.99757264001 2025-07-20,21:36:01.000,201,11065830,124045,0,1753047360,13852.68962944,-46.02877502999763,53061.03250824 2025-07-20,21:36:02.000,201,11065853,124365,0,1753047361,13852.756992539995,-46.007627639999555,53060.99058552 2025-07-20,21:36:03.000,201,11065854,124325,0,1753047362,13852.83109195,-46.007627639999555,53060.976611280006 2025-07-20,21:36:04.000,201,11065821,124205,0,1753047363,13852.878246119995,-46.014676769998914,53061.06045672 2025-07-20,21:36:05.000,201,11065821,124285,0,1753047364,13852.96581814999,-46.000578510000196,53061.08141808 2025-07-20,21:36:06.000,201,11065874,124485,0,1753047365,13853.026444939991,-46.03582415999699,53061.08141808 2025-07-20,21:36:07.000,201,11065823,124125,0,1753047366,13853.087071729991,-46.03582415999699,53061.10237944 2025-07-20,21:36:08.000,201,11065848,124325,0,1753047367,13853.080335419996,-46.04992241999571,53061.16526352001 2025-07-20,21:36:09.000,201,11065822,124485,0,1753047368,13853.120753279996,-46.07106981000106,53061.144302160006 2025-07-20,21:36:10.000,201,11065860,124285,0,1753047369,13853.120753279996,-46.07811894000042,53061.18622488001 2025-07-20,21:36:11.000,201,11065858,124325,0,1753047370,13853.161171139996,-46.08516806999978,53061.144302160006 2025-07-20,21:36:12.000,201,11065826,124445,0,1753047371,13853.174643760001,-46.127462849995936,53061.21417336001 2025-07-20,21:36:13.000,201,11065892,124405,0,1753047372,13853.201588999997,-46.10631545999786,53061.23513472001 2025-07-20,21:36:14.000,201,11065842,124365,0,1753047373,13853.208325309992,-46.134511979995295,53061.22116048 2025-07-20,21:36:15.000,201,11065859,124445,0,1753047374,13853.188116379992,-46.134511979995295,53061.20718624 2025-07-20,21:36:16.000,201,11065873,124485,0,1753047375,13853.167907449992,-46.14156111000193,53061.2281476 2025-07-20,21:36:17.000,201,11065907,124405,0,1753047376,13853.208325309992,-46.134511979995295,53061.2281476 2025-07-20,21:36:18.000,201,11065852,124365,0,1753047377,13853.147698519992,-46.16270850000001,53061.22116048 2025-07-20,21:36:19.000,201,11065863,124485,0,1753047378,13853.161171139996,-46.11336458999722,53061.193212000006 2025-07-20,21:36:20.000,201,11065872,124125,0,1753047379,13853.174643760001,-46.14861024000129,53061.2281476 2025-07-20,21:36:21.000,201,11065874,124525,0,1753047380,13853.194852690001,-46.12041371999658,53061.27007032 2025-07-20,21:36:22.000,201,11065860,124325,0,1753047381,13853.167907449992,-46.14861024000129,53061.24910896 2025-07-20,21:36:23.000,201,11065858,124365,0,1753047382,13853.194852690001,-46.11336458999722,53061.26308320001 2025-07-20,21:36:24.000,201,11065837,124645,0,1753047383,13853.181380069997,-46.127462849995936,53061.22116048 2025-07-20,21:36:25.000,201,11065828,124525,0,1753047384,13853.215061620002,-46.11336458999722,53061.27705744 2025-07-20,21:36:26.000,201,11065856,124525,0,1753047385,13853.147698519992,-46.11336458999722,53061.20718624 2025-07-20,21:36:27.000,201,11065894,124325,0,1753047386,13853.174643760001,-46.127462849995936,53061.21417336001 2025-07-20,21:36:28.000,201,11065836,124405,0,1753047387,13853.140962209996,-46.176806759998726,53061.1582764 2025-07-20,21:36:29.000,201,11065894,124365,0,1753047388,13853.167907449992,-46.16270850000001,53061.17923776 2025-07-20,21:36:30.000,201,11065908,124325,0,1753047389,13853.194852690001,-46.233199800000875,53061.1582764 2025-07-20,21:36:31.000,201,11065874,124285,0,1753047390,13853.235270550002,-46.24729805999959,53061.22116048 2025-07-20,21:36:32.000,201,11065858,124645,0,1753047391,13853.275688410002,-46.28959283999575,53061.20019912 2025-07-20,21:36:33.000,201,11065895,124445,0,1753047392,13853.289161029992,-46.38123153000197,53061.18622488001 2025-07-20,21:36:34.000,201,11065883,124565,0,1753047393,13853.383469369997,-46.416477179998765,53061.193212000006 2025-07-20,21:36:35.000,201,11065867,124205,0,1753047394,13853.437359850002,-46.47991935000027,53061.30500592001 2025-07-20,21:36:36.000,201,11065821,124445,0,1753047395,13853.511459259993,-46.536312389995146,53061.24910896 2025-07-20,21:36:37.000,201,11065893,124605,0,1753047396,13853.565349739998,-46.57155803999922,53061.24910896 2025-07-20,21:36:38.000,201,11065859,124485,0,1753047397,13853.625976529998,-46.599754559996654,53061.24910896 2025-07-20,21:36:39.000,201,11065870,124445,0,1753047398,13853.666394389998,-46.66319672999816,53061.20718624 2025-07-20,21:36:40.000,201,11065885,124645,0,1753047399,13853.753966419994,-46.698442380002234,53061.30500592001 2025-07-20,21:36:41.000,201,11065832,124685,0,1753047400,13853.80112058999,-46.68434411999624,53061.2980188 2025-07-20,21:36:42.000,201,11065817,124285,0,1753047401,13853.895428929995,-46.698442380002234,53061.28404456001 2025-07-20,21:36:43.000,201,11065856,124485,0,1753047402,13853.976264649995,-46.67729498999688,53061.31898016 2025-07-20,21:36:44.000,201,11065841,124245,0,1753047403,13854.02341881999,-46.70549151000159,53061.291031680004 2025-07-20,21:36:45.000,201,11065802,124445,0,1753047404,13854.13119978,-46.62090195000201,53061.311993040006 2025-07-20,21:36:46.000,201,11065878,124565,0,1753047405,13854.17161764,-46.62090195000201,53061.37487712 2025-07-20,21:36:47.000,201,11065886,124645,0,1753047406,13854.16488132999,-46.536312389995146,53061.291031680004 2025-07-20,21:36:48.000,201,11065866,124285,0,1753047407,13854.158145019996,-46.536312389995146,53061.34692864 2025-07-20,21:36:49.000,201,11065824,124525,0,1753047408,13854.16488132999,-46.416477179998765,53061.37487712 2025-07-20,21:36:50.000,201,11065834,124845,0,1753047409,13854.19182657,-46.360084139996616,53061.40282560001 2025-07-20,21:36:51.000,201,11065874,124525,0,1753047410,13854.218771809996,-46.27549457999703,53061.409812720005 2025-07-20,21:36:52.000,201,11065846,124685,0,1753047411,13854.19182657,-46.24729805999959,53061.479683920006 2025-07-20,21:36:53.000,201,11065881,124765,0,1753047412,13854.12446346999,-46.183855889998085,53061.4377612 2025-07-20,21:36:54.000,201,11065836,124685,0,1753047413,13853.98973727,-46.14156111000193,53061.46570968 2025-07-20,21:36:55.000,201,11065819,124685,0,1753047414,13853.976264649995,-46.0992663299985,53061.48667104 2025-07-20,21:36:56.000,201,11065844,124485,0,1753047415,13853.96279202999,-46.10631545999786,53061.479683920006 2025-07-20,21:36:57.000,201,11065861,124525,0,1753047416,13853.90216523999,-46.10631545999786,53061.50064528001 2025-07-20,21:36:58.000,201,11065857,124605,0,1753047417,13853.84153844999,-46.056971550002345,53061.53558088 2025-07-20,21:36:59.000,201,11065856,124125,0,1753047418,13853.774175349994,-46.056971550002345,53061.53558088 2025-07-20,21:37:00.000,201,11065846,124685,0,1753047419,13853.700075939989,-46.064020680001704,53061.51461952 2025-07-20,21:37:01.000,201,11065915,124605,0,1753047420,13853.787647969999,-46.11336458999722,53061.479683920006 2025-07-20,21:37:02.000,201,11065843,124605,0,1753047421,13853.855011069994,-46.183855889998085,53061.53558088 2025-07-20,21:37:03.000,201,11065837,124685,0,1753047422,13853.895428929995,-46.21910154000216,53061.49365816 2025-07-20,21:37:04.000,201,11065812,124765,0,1753047423,13854.00320988999,-46.27549457999703,53061.507632400004 2025-07-20,21:37:05.000,201,11065839,124805,0,1753047424,13854.10425453999,-46.233199800000875,53061.45173544001 2025-07-20,21:37:06.000,201,11065872,124885,0,1753047425,13854.198562879996,-46.25434718999895,53061.45173544001 2025-07-20,21:37:07.000,201,11065865,124765,0,1753047426,13854.306343839991,-46.3107402300011,53061.45173544001 2025-07-20,21:37:08.000,201,11065863,124805,0,1753047427,13854.387179559992,-46.3107402300011,53061.458722560004 2025-07-20,21:37:09.000,201,11065863,124725,0,1753047428,13854.434333730002,-46.3459858799979,53061.45173544001 2025-07-20,21:37:10.000,201,11065844,124605,0,1753047429,13854.528642069992,-46.33893674999854,53061.50064528001 2025-07-20,21:37:11.000,201,11065852,124685,0,1753047430,13854.582532549997,-46.43762456999684,53061.528593760006 2025-07-20,21:37:12.000,201,11065915,124605,0,1753047431,13854.636423030002,-46.45172282999556,53061.56352936 2025-07-20,21:37:13.000,201,11065863,124645,0,1753047432,13854.723995059998,-46.49401760999899,53061.542568 2025-07-20,21:37:14.000,201,11065831,124685,0,1753047433,13854.737467679988,-46.49401760999899,53061.59147784 2025-07-20,21:37:15.000,201,11065875,124605,0,1753047434,13854.818303399989,-46.51516499999707,53061.59147784 2025-07-20,21:37:16.000,201,11065842,124765,0,1753047435,13854.865457569998,-46.56450890999986,53061.675323280004 2025-07-20,21:37:17.000,201,11065854,124725,0,1753047436,13854.851984949993,-46.592705429997295,53061.64038768001 2025-07-20,21:37:19.000,201,11065884,124565,0,1753047438,13854.811567089993,-46.66319672999816,53061.76615584001 2025-07-20,21:37:20.000,201,11065840,124805,0,1753047439,13854.777885539988,-46.73368802999903,53061.794104320004 2025-07-20,21:37:21.000,201,11065821,124725,0,1753047440,13854.737467679988,-46.70549151000159,53061.843014160004 2025-07-20,21:37:22.000,201,11065895,124765,0,1753047441,13854.717258749988,-46.775982809995185,53061.80807856001 2025-07-20,21:37:23.000,201,11065897,124685,0,1753047442,13854.596005170002,-46.79713020000054,53061.863975520006 2025-07-20,21:37:24.000,201,11065834,124685,0,1753047443,13854.521905759997,-46.79008107000118,53061.891924 2025-07-20,21:37:25.000,201,11065826,124885,0,1753047444,13854.447806349992,-46.811228459999256,53061.83602704001 2025-07-20,21:37:26.000,201,11065848,124565,0,1753047445,13854.380443249996,-46.775982809995185,53061.89891112 2025-07-20,21:37:27.000,201,11065821,124925,0,1753047446,13854.333289080001,-46.775982809995185,53061.912885360005 2025-07-20,21:37:28.000,201,11065845,124765,0,1753047447,13854.265925979991,-46.74778628999775,53061.90589824001 2025-07-20,21:37:29.000,201,11065851,124525,0,1753047448,13854.218771809996,-46.698442380002234,53061.91987248 2025-07-20,21:37:30.000,201,11065809,124685,0,1753047449,13854.265925979991,-46.649098469999444,53061.93384672001 2025-07-20,21:37:31.000,201,11065875,125005,0,1753047450,13854.259189669996,-46.592705429997295,53061.97576944001 2025-07-20,21:37:32.000,201,11065809,124965,0,1753047451,13854.238980739996,-46.55041065000114,53061.891924 2025-07-20,21:37:33.000,201,11065860,124525,0,1753047452,13854.306343839991,-46.472870220000914,53061.87096264 2025-07-20,21:37:34.000,201,11065816,124725,0,1753047453,13854.360234319996,-46.409428049999406,53061.87794976 2025-07-20,21:37:35.000,201,11065813,124765,0,1753047454,13854.427597419992,-46.409428049999406,53061.94782096 2025-07-20,21:37:36.000,201,11065861,124765,0,1753047455,13854.454542660002,-46.374182399995334,53062.010705040004 2025-07-20,21:37:37.000,201,11065847,124965,0,1753047456,13854.528642069992,-46.374182399995334,53061.96878232 2025-07-20,21:37:38.000,201,11065844,124645,0,1753047457,13854.609477789993,-46.367133269995975,53061.95480808001 2025-07-20,21:37:39.000,201,11065856,124765,0,1753047458,13854.636423030002,-46.38123153000197,53061.94083384 2025-07-20,21:37:40.000,201,11065785,124765,0,1753047459,13854.697049820003,-46.40237892000005,53061.96878232 2025-07-20,21:37:41.000,201,11065819,124605,0,1753047460,13854.723995059998,-46.472870220000914,53061.98974368 2025-07-20,21:37:42.000,201,11065880,124605,0,1753047461,13854.825039709998,-46.50106673999835,53062.12249896001 2025-07-20,21:37:43.000,201,11065862,124725,0,1753047462,13854.885666499998,-46.57155803999922,53062.03865352 2025-07-20,21:37:44.000,201,11065843,124285,0,1753047463,13854.919348049989,-46.60680368999601,53062.066602 2025-07-20,21:37:45.000,201,11065853,124525,0,1753047464,13854.973238529994,-46.67024585999752,53062.07358912001 2025-07-20,21:37:46.000,201,11065862,124645,0,1753047465,13855.04733794,-46.74073715999839,53062.066602 2025-07-20,21:37:47.000,201,11065830,124485,0,1753047466,13855.094492109994,-46.85352323999541,53062.09455048 2025-07-20,21:37:48.000,201,11065814,124565,0,1753047467,13855.10122841999,-46.89581801999884,53062.16442168 2025-07-20,21:37:49.000,201,11065824,124645,0,1753047468,13855.12817366,-46.9028671499982,53062.21333152 2025-07-20,21:37:50.000,201,11065857,124565,0,1753047469,13855.134909969995,-46.91696540999692,53062.199357280006 2025-07-20,21:37:51.000,201,11065848,124605,0,1753047470,13855.155118899995,-46.93106366999564,53062.26224136 2025-07-20,21:37:52.000,201,11065832,124605,0,1753047471,13855.14164627999,-46.95926019000035,53062.28320272 2025-07-20,21:37:53.000,201,11065833,124685,0,1753047472,13855.08101948999,-46.94516193000163,53062.29018984001 2025-07-20,21:37:54.000,201,11065892,124565,0,1753047473,13855.0877558,-46.88876888999948,53062.318138320006 2025-07-20,21:37:55.000,201,11065824,124525,0,1753047474,13855.08101948999,-46.88876888999948,53062.26224136 2025-07-20,21:37:56.000,201,11065804,124605,0,1753047475,13855.074283179994,-46.83942497999669,53062.31115120001 2025-07-20,21:37:57.000,201,11065846,124445,0,1753047476,13855.033865319994,-46.74073715999839,53062.346086800004 2025-07-20,21:37:58.000,201,11065825,124645,0,1753047477,13854.986711149999,-46.67024585999752,53062.35307392 2025-07-20,21:37:59.000,201,11065825,124285,0,1753047478,13854.993447459994,-46.57860716999858,53062.33211256 2025-07-20,21:38:00.000,201,11065868,124565,0,1753047479,13854.946293289999,-46.536312389995146,53062.30416408 2025-07-20,21:38:01.000,201,11065884,124285,0,1753047480,13854.919348049989,-46.458771960002196,53062.31115120001 2025-07-20,21:38:02.000,201,11065856,124445,0,1753047481,13854.919348049989,-46.367133269995975,53062.30416408 2025-07-20,21:38:03.000,201,11065846,124405,0,1753047482,13854.892402809994,-46.226150670001516,53062.33909968001 2025-07-20,21:38:04.000,201,11065838,124525,0,1753047483,13854.845248639998,-46.183855889998085,53062.32512544 2025-07-20,21:38:05.000,201,11065878,124645,0,1753047484,13854.905875429999,-46.11336458999722,53062.39499664 2025-07-20,21:38:06.000,201,11065782,124845,0,1753047485,13854.885666499998,-46.056971550002345,53062.33909968001 2025-07-20,21:38:07.000,201,11065804,124685,0,1753047486,13854.912611739994,-46.007627639999555,53062.346086800004 2025-07-20,21:38:08.000,201,11065835,124125,0,1753047487,13854.939556979989,-45.99352938000084,53062.42294512 2025-07-20,21:38:09.000,201,11065811,124565,0,1753047488,13854.993447459994,-45.958283729996765,53062.39499664 2025-07-20,21:38:10.000,201,11065858,124845,0,1753047489,13855.00018376999,-45.91598895000061,53062.42294512 2025-07-20,21:38:11.000,201,11065829,124325,0,1753047490,13855.02039269999,-45.91598895000061,53062.40897088001 2025-07-20,21:38:12.000,201,11065792,124445,0,1753047491,13855.033865319994,-45.90893982000125,53062.42294512 2025-07-20,21:38:13.000,201,11065840,124565,0,1753047492,13855.027129009999,-45.90893982000125,53062.464867840004 2025-07-20,21:38:14.000,201,11065849,124605,0,1753047493,13855.033865319994,-45.93713633999869,53062.43691936001 2025-07-20,21:38:15.000,201,11065802,124525,0,1753047494,13855.033865319994,-45.97238198999548,53062.42993224 2025-07-20,21:38:16.000,201,11065823,124445,0,1753047495,13855.04733794,-45.97943112000212,53062.40897088001 2025-07-20,21:38:17.000,201,11065829,124365,0,1753047496,13855.04060162999,-45.93008720999933,53062.464867840004 2025-07-20,21:38:18.000,201,11065841,124525,0,1753047497,13855.04060162999,-45.951234599997406,53062.464867840004 2025-07-20,21:38:19.000,201,11065861,124645,0,1753047498,13855.027129009999,-45.958283729996765,53062.52775192001 2025-07-20,21:38:20.000,201,11065865,124525,0,1753047499,13855.00018376999,-45.97238198999548,53062.464867840004 2025-07-20,21:38:21.000,201,11065816,124565,0,1753047500,13854.993447459994,-45.93008720999933,53062.43691936001 2025-07-20,21:38:22.000,201,11065793,124645,0,1753047501,13854.966502219999,-45.94418546999805,53062.42993224 2025-07-20,21:38:23.000,201,11065802,124645,0,1753047502,13854.946293289999,-45.94418546999805,53062.49980344 2025-07-20,21:38:24.000,201,11065808,124285,0,1753047503,13854.878930189989,-45.93008720999933,53062.43691936001 2025-07-20,21:38:25.000,201,11065830,124805,0,1753047504,13854.872193879994,-45.88074329999654,53062.47884208001 2025-07-20,21:38:26.000,201,11065864,124525,0,1753047505,13854.872193879994,-45.8525467799991,53062.415958000005 2025-07-20,21:38:27.000,201,11065862,124805,0,1753047506,13854.878930189989,-45.782055479998235,53062.47884208001 2025-07-20,21:38:28.000,201,11065873,124645,0,1753047507,13854.892402809994,-45.7538589600008,53062.39499664 2025-07-20,21:38:29.000,201,11065854,124725,0,1753047508,13854.885666499998,-45.7538589600008,53062.42993224 2025-07-20,21:38:30.000,201,11065868,124605,0,1753047509,13854.899139119989,-45.732711569995445,53062.43691936001 2025-07-20,21:38:31.000,201,11065892,124605,0,1753047510,13854.932820669994,-45.64812200999586,53062.42294512 2025-07-20,21:38:32.000,201,11065818,124605,0,1753047511,13854.959765909989,-45.63402374999714,53062.4508936 2025-07-20,21:38:33.000,201,11065805,124525,0,1753047512,13854.993447459994,-45.62697461999778,53062.45788072001 2025-07-20,21:38:34.000,201,11065855,124445,0,1753047513,13854.993447459994,-45.605827229999704,53062.40897088001 2025-07-20,21:38:35.000,201,11065868,125085,0,1753047514,13855.06754687,-45.605827229999704,53062.42294512 2025-07-20,21:38:36.000,201,11065862,124685,0,1753047515,13855.094492109994,-45.591728970000986,53062.42294512 2025-07-20,21:38:37.000,201,11065864,125125,0,1753047516,13855.08101948999,-45.605827229999704,53062.45788072001 2025-07-20,21:38:38.000,201,11065820,124725,0,1753047517,13855.0877558,-45.598778100000345,53062.4508936 2025-07-20,21:38:39.000,201,11065847,124885,0,1753047518,13855.0877558,-45.605827229999704,53062.415958000005 2025-07-20,21:38:40.000,201,11065832,125005,0,1753047519,13855.114701039995,-45.598778100000345,53062.415958000005 2025-07-20,21:38:41.000,201,11065827,125045,0,1753047520,13855.04733794,-45.598778100000345,53062.464867840004 2025-07-20,21:38:42.000,201,11065869,124805,0,1753047521,13855.02039269999,-45.53533592999884,53062.47185496 2025-07-20,21:38:43.000,201,11065834,124885,0,1753047522,13855.013656389994,-45.549434189997555,53062.45788072001 2025-07-20,21:38:44.000,201,11065817,124925,0,1753047523,13854.932820669994,-45.56353244999627,53062.50679056001 2025-07-20,21:38:45.000,201,11065819,124925,0,1753047524,13854.878930189989,-45.58467984000163,53062.49980344 2025-07-20,21:38:46.000,201,11065830,125085,0,1753047525,13854.838512329989,-45.58467984000163,53062.513777680004 2025-07-20,21:38:47.000,201,11065833,124925,0,1753047526,13854.818303399989,-45.61992548999842,53062.49980344 2025-07-20,21:38:48.000,201,11065779,125125,0,1753047527,13854.784621849998,-45.62697461999778,53062.534739040006 2025-07-20,21:38:49.000,201,11065857,124925,0,1753047528,13854.730731369993,-45.61992548999842,53062.513777680004 2025-07-20,21:38:50.000,201,11065837,124965,0,1753047529,13854.697049820003,-45.64812200999586,53062.485829200006 2025-07-20,21:38:51.000,201,11065859,124885,0,1753047530,13854.629686719993,-45.64812200999586,53062.52775192001 2025-07-20,21:38:52.000,201,11065865,125125,0,1753047531,13854.521905759997,-45.67631853000057,53062.5207648 2025-07-20,21:38:53.000,201,11065785,124765,0,1753047532,13854.461278969997,-45.68336765999993,53062.5207648 2025-07-20,21:38:54.000,201,11065805,124725,0,1753047533,13854.400652179997,-45.66926940000121,53062.47185496 2025-07-20,21:38:55.000,201,11065821,125005,0,1753047534,13854.326552769991,-45.67631853000057,53062.45788072001 2025-07-20,21:38:56.000,201,11065875,125085,0,1753047535,13854.299607529996,-45.6410728799965,53062.38800952001 2025-07-20,21:38:57.000,201,11065895,125085,0,1753047536,13854.245717049991,-45.61992548999842,53062.37403528 2025-07-20,21:38:58.000,201,11065813,125045,0,1753047537,13854.18509025999,-45.591728970000986,53062.35307392 2025-07-20,21:38:59.000,201,11065830,124965,0,1753047538,13854.18509025999,-45.53533592999884,53062.39499664 2025-07-20,21:39:00.000,201,11065842,125205,0,1753047539,13854.178353949996,-45.53533592999884,53062.33211256 2025-07-20,21:39:01.000,201,11065864,125125,0,1753047540,13854.205299189991,-45.52828679999948,53062.31115120001 2025-07-20,21:39:02.000,201,11065882,124565,0,1753047541,13854.23224443,-45.51418854000076,53062.367048160006 2025-07-20,21:39:03.000,201,11065848,124565,0,1753047542,13854.299607529996,-45.549434189997555,53062.32512544 2025-07-20,21:39:04.000,201,11065827,125365,0,1753047543,13854.346761699991,-45.53533592999884,53062.32512544 2025-07-20,21:39:05.000,201,11065925,124445,0,1753047544,13854.461278969997,-45.58467984000163,53062.38800952001 2025-07-20,21:39:06.000,201,11065849,124605,0,1753047545,13854.501696829997,-45.57763071000227,53062.367048160006 2025-07-20,21:39:07.000,201,11065883,124725,0,1753047546,13854.609477789993,-45.67631853000057,53062.346086800004 2025-07-20,21:39:08.000,201,11065823,124605,0,1753047547,13854.656631960002,-45.69746591999865,53062.40198376 2025-07-20,21:39:09.000,201,11065839,124445,0,1753047548,13854.737467679988,-45.767957219999516,53062.42993224 2025-07-20,21:39:10.000,201,11065882,124685,0,1753047549,13854.811567089993,-45.831399390001025,53062.47185496 2025-07-20,21:39:11.000,201,11065855,124325,0,1753047550,13854.831776019993,-45.90893982000125,53062.49281632 2025-07-20,21:39:12.000,201,11065841,124325,0,1753047551,13854.905875429999,-46.000578510000196,53062.52775192001 2025-07-20,21:39:13.000,201,11065853,124525,0,1753047552,13854.939556979989,-46.08516806999978,53062.5207648 2025-07-20,21:39:14.000,201,11065822,124605,0,1753047553,13855.00018376999,-46.11336458999722,53062.5207648 2025-07-20,21:39:15.000,201,11065832,124645,0,1753047554,13855.02039269999,-46.233199800000875,53062.49281632 2025-07-20,21:39:16.000,201,11065842,124685,0,1753047555,13855.006920079999,-46.240248930000234,53062.54871328 2025-07-20,21:39:17.000,201,11065891,124685,0,1753047556,13855.006920079999,-46.3107402300011,53062.590636 2025-07-20,21:39:18.000,201,11065873,124485,0,1753047557,13854.959765909989,-46.3459858799979,53062.62557160001 2025-07-20,21:39:19.000,201,11065852,124725,0,1753047558,13854.946293289999,-46.33188761999918,53062.59762312 2025-07-20,21:39:20.000,201,11065873,124725,0,1753047559,13854.899139119989,-46.3107402300011,53062.64653296001 2025-07-20,21:39:21.000,201,11065848,124685,0,1753047560,13854.825039709998,-46.33188761999918,53062.68845568 2025-07-20,21:39:22.000,201,11065874,124445,0,1753047561,13854.784621849998,-46.24729805999959,53062.67448144001 2025-07-20,21:39:23.000,201,11065858,124965,0,1753047562,13854.764412919998,-46.190905019997444,53062.653520080006 2025-07-20,21:39:24.000,201,11065852,124445,0,1753047563,13854.764412919998,-46.11336458999722,53062.681468560004 2025-07-20,21:39:25.000,201,11065826,125005,0,1753047564,13854.744203989998,-46.02877502999763,53062.70941704 2025-07-20,21:39:26.000,201,11065870,124445,0,1753047565,13854.690313509993,-45.91598895000061,53062.69544280001 2025-07-20,21:39:27.000,201,11065871,124565,0,1753047566,13854.670104579993,-45.90189069000189,53062.67448144001 2025-07-20,21:39:28.000,201,11065854,124605,0,1753047567,13854.683577199998,-45.789104609997594,53062.69544280001 2025-07-20,21:39:29.000,201,11065819,124445,0,1753047568,13854.643159339998,-45.732711569995445,53062.69544280001 2025-07-20,21:39:30.000,201,11065851,124725,0,1753047569,13854.676840890002,-45.69746591999865,53062.72339128001 2025-07-20,21:39:31.000,201,11065843,124205,0,1753047570,13854.703786129998,-45.62697461999778,53062.71640416 2025-07-20,21:39:32.000,201,11065845,124965,0,1753047571,13854.737467679988,-45.56353244999627,53062.751339760005 2025-07-20,21:39:33.000,201,11065830,124965,0,1753047572,13854.784621849998,-45.57763071000227,53062.69544280001 2025-07-20,21:39:34.000,201,11065825,124565,0,1753047573,13854.811567089993,-45.53533592999884,53062.69544280001 2025-07-20,21:39:35.000,201,11065876,124685,0,1753047574,13854.858721259989,-45.598778100000345,53062.71640416 2025-07-20,21:39:36.000,201,11065825,124325,0,1753047575,13854.919348049989,-45.61287635999906,53062.800249600004 2025-07-20,21:39:37.000,201,11065820,124405,0,1753047576,13854.946293289999,-45.71156417999737,53062.81422384001 2025-07-20,21:39:38.000,201,11065819,124685,0,1753047577,13854.986711149999,-45.817301130002306,53062.849159440004 2025-07-20,21:39:39.000,201,11065866,124485,0,1753047578,13855.027129009999,-45.8877924299959,53062.87710792 2025-07-20,21:39:40.000,201,11065895,124605,0,1753047579,13854.986711149999,-46.000578510000196,53062.91204352001 2025-07-20,21:39:41.000,201,11065854,124525,0,1753047580,13854.97997483999,-46.10631545999786,53062.93300488 2025-07-20,21:39:42.000,201,11065848,124685,0,1753047581,13854.926084359999,-46.20500327999616,53062.89806928 2025-07-20,21:39:43.000,201,11065835,124445,0,1753047582,13854.851984949993,-46.32483848999982,53062.9749276 2025-07-20,21:39:44.000,201,11065838,124565,0,1753047583,13854.798094469988,-46.360084139996616,53062.988901840006 2025-07-20,21:39:45.000,201,11065862,124845,0,1753047584,13854.744203989998,-46.43762456999684,53063.00986320001 2025-07-20,21:39:46.000,201,11065853,124445,0,1753047585,13854.670104579993,-46.47991935000027,53063.03082456001 2025-07-20,21:39:47.000,201,11065864,124605,0,1753047586,13854.589268859992,-46.57155803999922,53063.037811680006 2025-07-20,21:39:48.000,201,11065868,124325,0,1753047587,13854.596005170002,-46.56450890999986,53062.988901840006 2025-07-20,21:39:49.000,201,11065851,124605,0,1753047588,13854.562323619997,-46.56450890999986,53062.95396624 2025-07-20,21:39:50.000,201,11065864,124605,0,1753047589,13854.501696829997,-46.56450890999986,53062.988901840006 2025-07-20,21:39:51.000,201,11065877,124285,0,1753047590,13854.488224209992,-46.57155803999922,53062.98191472001 2025-07-20,21:39:52.000,201,11065836,124725,0,1753047591,13854.434333730002,-46.56450890999986,53062.967940480004 2025-07-20,21:39:53.000,201,11065856,124565,0,1753047592,13854.434333730002,-46.52926325999579,53062.92601776 2025-07-20,21:39:54.000,201,11065833,124285,0,1753047593,13854.461278969997,-46.465821090001555,53062.9050564 2025-07-20,21:39:55.000,201,11065885,124565,0,1753047594,13854.434333730002,-46.4446736999962,53062.92601776 2025-07-20,21:39:56.000,201,11065872,124845,0,1753047595,13854.454542660002,-46.367133269995975,53062.94697912 2025-07-20,21:39:57.000,201,11065855,124365,0,1753047596,13854.447806349992,-46.31778936000046,53062.93300488 2025-07-20,21:39:58.000,201,11065864,124525,0,1753047597,13854.494960520002,-46.3107402300011,53062.93999200001 2025-07-20,21:39:59.000,201,11065788,124605,0,1753047598,13854.494960520002,-46.240248930000234,53062.91204352001 2025-07-20,21:40:00.000,201,11065851,124645,0,1753047599,13854.562323619997,-46.226150670001516,53062.89806928 2025-07-20,21:40:01.000,201,11065845,124365,0,1753047600,13854.582532549997,-46.25434718999895,53062.91204352001 2025-07-20,21:40:02.000,201,11065880,124565,0,1753047601,13854.622950409997,-46.240248930000234,53062.88409504 2025-07-20,21:40:03.000,201,11065837,124645,0,1753047602,13854.609477789993,-46.226150670001516,53062.870120800006 2025-07-20,21:40:04.000,201,11065786,124645,0,1753047603,13854.609477789993,-46.183855889998085,53062.91204352001 2025-07-20,21:40:05.000,201,11065886,124565,0,1753047604,13854.676840890002,-46.190905019997444,53062.93999200001 2025-07-20,21:40:06.000,201,11065871,124565,0,1753047605,13854.703786129998,-46.24729805999959,53062.88409504 2025-07-20,21:40:07.000,201,11065868,124645,0,1753047606,13854.737467679988,-46.233199800000875,53062.919030640005 2025-07-20,21:40:08.000,201,11065809,124485,0,1753047607,13854.750940299993,-46.233199800000875,53062.93300488 2025-07-20,21:40:09.000,201,11065802,124365,0,1753047608,13854.744203989998,-46.226150670001516,53062.93300488 2025-07-20,21:40:10.000,201,11065903,124605,0,1753047609,13854.825039709998,-46.226150670001516,53062.919030640005 2025-07-20,21:40:11.000,201,11065810,124565,0,1753047610,13854.777885539988,-46.16975762999937,53062.967940480004 2025-07-20,21:40:12.000,201,11065800,124725,0,1753047611,13854.804830779998,-46.24729805999959,53062.988901840006 2025-07-20,21:40:13.000,201,11065862,124645,0,1753047612,13854.791358159993,-46.26139631999831,53062.96095336001 2025-07-20,21:40:14.000,201,11065796,124205,0,1753047613,13854.798094469988,-46.21910154000216,53062.967940480004 2025-07-20,21:40:15.000,201,11065840,124485,0,1753047614,13854.764412919998,-46.25434718999895,53062.94697912 2025-07-20,21:40:16.000,201,11065860,124485,0,1753047615,13854.723995059998,-46.26139631999831,53062.99588896 2025-07-20,21:40:17.000,201,11065874,124285,0,1753047616,13854.697049820003,-46.33188761999918,53062.94697912 2025-07-20,21:40:18.000,201,11065899,124365,0,1753047617,13854.710522439993,-46.35303500999726,53062.99588896 2025-07-20,21:40:19.000,201,11065846,124565,0,1753047618,13854.737467679988,-46.360084139996616,53062.919030640005 2025-07-20,21:40:20.000,201,11065870,124525,0,1753047619,13854.737467679988,-46.3459858799979,53062.95396624 2025-07-20,21:40:21.000,201,11065847,124365,0,1753047620,13854.737467679988,-46.360084139996616,53062.96095336001 2025-07-20,21:40:22.000,201,11065784,124445,0,1753047621,13854.730731369993,-46.40237892000005,53062.94697912 2025-07-20,21:40:23.000,201,11065853,124525,0,1753047622,13854.777885539988,-46.39532979000069,53062.94697912 2025-07-20,21:40:24.000,201,11065819,124445,0,1753047623,13854.757676609988,-46.374182399995334,53062.96095336001 2025-07-20,21:40:25.000,201,11065852,124245,0,1753047624,13854.730731369993,-46.367133269995975,53062.919030640005 2025-07-20,21:40:26.000,201,11065898,124285,0,1753047625,13854.757676609988,-46.367133269995975,53062.919030640005 2025-07-20,21:40:27.000,201,11065883,124325,0,1753047626,13854.757676609988,-46.33893674999854,53062.870120800006 2025-07-20,21:40:28.000,201,11065829,124245,0,1753047627,13854.825039709998,-46.3107402300011,53062.849159440004 2025-07-20,21:40:29.000,201,11065813,124205,0,1753047628,13854.784621849998,-46.28254370999639,53062.92601776 2025-07-20,21:40:30.000,201,11065872,124285,0,1753047629,13854.831776019993,-46.33188761999918,53062.88409504 2025-07-20,21:40:31.000,201,11065852,124405,0,1753047630,13854.885666499998,-46.30369110000174,53062.95396624 2025-07-20,21:40:32.000,201,11065884,124525,0,1753047631,13854.905875429999,-46.28254370999639,53062.93999200001 2025-07-20,21:40:33.000,201,11065872,124285,0,1753047632,13854.953029599994,-46.32483848999982,53062.9749276 2025-07-20,21:40:34.000,201,11065822,124325,0,1753047633,13855.00018376999,-46.33893674999854,53062.93999200001 2025-07-20,21:40:35.000,201,11065881,124405,0,1753047634,13855.04733794,-46.3459858799979,53062.99588896 2025-07-20,21:40:36.000,201,11065893,124165,0,1753047635,13855.06754687,-46.40237892000005,53062.967940480004 2025-07-20,21:40:37.000,201,11065905,124245,0,1753047636,13855.08101948999,-46.43762456999684,53062.95396624 2025-07-20,21:40:38.000,201,11065852,124325,0,1753047637,13855.054074249994,-46.465821090001555,53062.96095336001 2025-07-20,21:40:39.000,201,11065855,124325,0,1753047638,13855.16185520999,-46.47991935000027,53062.94697912 2025-07-20,21:40:40.000,201,11065855,124205,0,1753047639,13855.16859152,-46.52221412999643,53062.9749276 2025-07-20,21:40:41.000,201,11065854,124085,0,1753047640,13855.16185520999,-46.54336152000178,53062.967940480004 2025-07-20,21:40:42.000,201,11065819,124165,0,1753047641,13855.16185520999,-46.60680368999601,53062.92601776 2025-07-20,21:40:43.000,201,11065882,124125,0,1753047642,13855.114701039995,-46.6561475999988,53062.9749276 2025-07-20,21:40:44.000,201,11065830,123965,0,1753047643,13855.10796473,-46.585656299997936,53062.94697912 2025-07-20,21:40:45.000,201,11065831,124005,0,1753047644,13855.114701039995,-46.592705429997295,53062.96095336001 2025-07-20,21:40:46.000,201,11065843,124205,0,1753047645,13855.04060162999,-46.635000210000726,53062.967940480004 2025-07-20,21:40:47.000,201,11065856,124125,0,1753047646,13855.006920079999,-46.592705429997295,53062.919030640005 2025-07-20,21:40:48.000,201,11065849,123965,0,1753047647,13854.959765909989,-46.51516499999707,53062.88409504 2025-07-20,21:40:49.000,201,11065821,124005,0,1753047648,13854.932820669994,-46.458771960002196,53062.870120800006 2025-07-20,21:40:50.000,201,11065857,124325,0,1753047649,13854.885666499998,-46.32483848999982,53062.86313368001 2025-07-20,21:40:51.000,201,11065820,124005,0,1753047650,13854.851984949993,-46.26844544999767,53062.87710792 2025-07-20,21:40:52.000,201,11065870,124005,0,1753047651,13854.858721259989,-46.16975762999937,53062.8351852 2025-07-20,21:40:53.000,201,11065819,124165,0,1753047652,13854.865457569998,-46.04992241999571,53062.8351852 2025-07-20,21:40:54.000,201,11065806,124165,0,1753047653,13854.845248639998,-45.94418546999805,53062.80723672 2025-07-20,21:40:55.000,201,11065891,124005,0,1753047654,13854.858721259989,-45.88074329999654,53062.81422384001 2025-07-20,21:40:56.000,201,11065905,124085,0,1753047655,13854.851984949993,-45.81025199999567,53062.849159440004 2025-07-20,21:40:57.000,201,11065834,123844,0,1753047656,13854.905875429999,-45.70451504999801,53062.77928824 2025-07-20,21:40:58.000,201,11065803,123885,0,1753047657,13854.953029599994,-45.66222027000185,53062.78627536 2025-07-20,21:40:59.000,201,11065904,123965,0,1753047658,13855.006920079999,-45.62697461999778,53062.67448144001 2025-07-20,21:41:00.000,201,11065842,123885,0,1753047659,13855.06754687,-45.556483319996914,53062.702429920006 2025-07-20,21:41:01.000,201,11065849,124085,0,1753047660,13855.14838259,-45.51418854000076,53062.71640416 2025-07-20,21:41:02.000,201,11065902,123925,0,1753047661,13855.175327829995,-45.52123767000012,53062.73736552 2025-07-20,21:41:03.000,201,11065895,124165,0,1753047662,13855.256163549995,-45.53533592999884,53062.70941704 2025-07-20,21:41:04.000,201,11065873,123844,0,1753047663,13855.336999269995,-45.56353244999627,53062.681468560004 2025-07-20,21:41:05.000,201,11065860,123685,0,1753047664,13855.357208199996,-45.58467984000163,53062.64653296001 2025-07-20,21:41:06.000,201,11065941,123725,0,1753047665,13855.40436236999,-45.61287635999906,53062.71640416 2025-07-20,21:41:07.000,201,11065932,123844,0,1753047666,13855.464989159991,-45.66926940000121,53062.66749432 2025-07-20,21:41:08.000,201,11065880,123925,0,1753047667,13855.532352260001,-45.732711569995445,53062.71640416 2025-07-20,21:41:09.000,201,11065912,123965,0,1753047668,13855.559297499996,-45.74680983000144,53062.69544280001 2025-07-20,21:41:10.000,201,11065910,123965,0,1753047669,13855.619924289997,-45.789104609997594,53062.68845568 2025-07-20,21:41:11.000,201,11065937,123685,0,1753047670,13855.660342149997,-45.84549764999974,53062.702429920006 2025-07-20,21:41:12.000,201,11065908,123885,0,1753047671,13855.700760009997,-45.86664503999782,53062.74435264001 2025-07-20,21:41:13.000,201,11065897,123685,0,1753047672,13855.680551079997,-45.93713633999869,53062.69544280001 2025-07-20,21:41:14.000,201,11065855,123844,0,1753047673,13855.673814770002,-45.93008720999933,53062.77928824 2025-07-20,21:41:15.000,201,11065934,123525,0,1753047674,13855.660342149997,-45.97943112000212,53062.77928824 2025-07-20,21:41:16.000,201,11065892,123685,0,1753047675,13855.619924289997,-46.03582415999699,53062.77230112001 2025-07-20,21:41:17.000,201,11065851,123645,0,1753047676,13855.586242739992,-46.02172589999827,53062.7303784 2025-07-20,21:41:18.000,201,11065875,123725,0,1753047677,13855.579506429996,-46.04992241999571,53062.73736552 2025-07-20,21:41:19.000,201,11065975,123605,0,1753047678,13855.579506429996,-46.04287328999635,53062.75832688 2025-07-20,21:41:20.000,201,11065906,123645,0,1753047679,13855.606451669992,-46.056971550002345,53062.75832688 2025-07-20,21:41:21.000,201,11065883,123245,0,1753047680,13855.734441560002,-46.0992663299985,53062.751339760005 2025-07-20,21:41:22.000,201,11065854,123645,0,1753047681,13855.781595729997,-46.07106981000106,53062.79326248001 2025-07-20,21:41:23.000,201,11065900,123725,0,1753047682,13855.808540969992,-46.08516806999978,53062.75832688 2025-07-20,21:41:24.000,201,11065908,123645,0,1753047683,13855.889376689993,-46.08516806999978,53062.85614656 2025-07-20,21:41:25.000,201,11065886,123365,0,1753047684,13855.896113000003,-46.134511979995295,53062.80723672 2025-07-20,21:41:26.000,201,11065862,123605,0,1753047685,13855.855695140002,-46.16270850000001,53062.82819808 2025-07-20,21:41:27.000,201,11065926,123405,0,1753047686,13855.909585619993,-46.16975762999937,53062.8351852 2025-07-20,21:41:28.000,201,11065853,123485,0,1753047687,13855.808540969992,-46.183855889998085,53062.89108216001 2025-07-20,21:41:29.000,201,11065879,123405,0,1753047688,13855.774859420002,-46.190905019997444,53062.85614656 2025-07-20,21:41:30.000,201,11065867,123525,0,1753047689,13855.795068350002,-46.190905019997444,53062.9749276 2025-07-20,21:41:31.000,201,11065863,123645,0,1753047690,13855.754650490002,-46.15565937000065,53062.967940480004 2025-07-20,21:41:32.000,201,11065852,123725,0,1753047691,13855.714232630002,-46.16975762999937,53062.96095336001 2025-07-20,21:41:33.000,201,11065877,123365,0,1753047692,13855.673814770002,-46.10631545999786,53062.967940480004 2025-07-20,21:41:34.000,201,11065846,123645,0,1753047693,13855.613187980001,-46.056971550002345,53062.94697912 2025-07-20,21:41:35.000,201,11065887,123525,0,1753047694,13855.592979050001,-46.02877502999763,53062.93999200001 2025-07-20,21:41:36.000,201,11065885,123565,0,1753047695,13855.572770120001,-45.951234599997406,53062.96095336001 2025-07-20,21:41:37.000,201,11065879,123485,0,1753047696,13855.566033809991,-45.93008720999933,53062.96095336001 2025-07-20,21:41:38.000,201,11065897,123365,0,1753047697,13855.572770120001,-45.90893982000125,53062.93300488 2025-07-20,21:41:39.000,201,11065830,123285,0,1753047698,13855.586242739992,-45.838448520000384,53062.89806928 2025-07-20,21:41:40.000,201,11065837,123565,0,1753047699,13855.586242739992,-45.76090809000016,53062.919030640005 2025-07-20,21:41:41.000,201,11065862,123045,0,1753047700,13855.640133219997,-45.725662439996086,53062.92601776 2025-07-20,21:41:42.000,201,11065884,123485,0,1753047701,13855.694023700002,-45.69746591999865,53062.93300488 2025-07-20,21:41:43.000,201,11065892,123525,0,1753047702,13855.761386799997,-45.71156417999737,53063.00986320001 2025-07-20,21:41:44.000,201,11065884,123525,0,1753047703,13855.747914179992,-45.71156417999737,53062.95396624 2025-07-20,21:41:45.000,201,11065886,123485,0,1753047704,13855.808540969992,-45.767957219999516,53063.016850320004 2025-07-20,21:41:46.000,201,11065867,123765,0,1753047705,13855.835486210002,-45.767957219999516,53063.037811680006 2025-07-20,21:41:47.000,201,11065918,123245,0,1753047706,13855.882640379998,-45.8525467799991,53063.09370864 2025-07-20,21:41:48.000,201,11065838,123525,0,1753047707,13855.848958829993,-45.90189069000189,53063.12165712 2025-07-20,21:41:49.000,201,11065905,123565,0,1753047708,13855.761386799997,-45.94418546999805,53063.10069576 2025-07-20,21:41:50.000,201,11065902,123485,0,1753047709,13855.774859420002,-46.04287328999635,53063.07274728 2025-07-20,21:41:51.000,201,11065874,123365,0,1753047710,13855.774859420002,-46.134511979995295,53063.11467 2025-07-20,21:41:52.000,201,11065838,123325,0,1753047711,13855.727705249992,-46.183855889998085,53063.17755408001 2025-07-20,21:41:53.000,201,11065856,123245,0,1753047712,13855.714232630002,-46.26844544999767,53063.14960560001 2025-07-20,21:41:54.000,201,11065894,123765,0,1753047713,13855.619924289997,-46.33893674999854,53063.14261848 2025-07-20,21:41:55.000,201,11065858,123645,0,1753047714,13855.552561190001,-46.38123153000197,53063.14960560001 2025-07-20,21:41:56.000,201,11065859,123525,0,1753047715,13855.525615949991,-46.4446736999962,53063.135631360004 2025-07-20,21:41:57.000,201,11065910,123445,0,1753047716,13855.438043919996,-46.43057543999748,53063.11467 2025-07-20,21:41:58.000,201,11065884,123325,0,1753047717,13855.38415343999,-46.423526309998124,53063.17056696 2025-07-20,21:41:59.000,201,11065889,123725,0,1753047718,13855.36394450999,-46.367133269995975,53063.14261848 2025-07-20,21:42:00.000,201,11065860,123685,0,1753047719,13855.30331771999,-46.367133269995975,53063.156592720006 2025-07-20,21:42:01.000,201,11065874,123685,0,1753047720,13855.24942724,-46.33893674999854,53063.184541200004 2025-07-20,21:42:02.000,201,11065899,123765,0,1753047721,13855.26963617,-46.26844544999767,53063.205502560006 2025-07-20,21:42:03.000,201,11065867,123605,0,1753047722,13855.26963617,-46.27549457999703,53063.23345104 2025-07-20,21:42:04.000,201,11065876,123645,0,1753047723,13855.31005403,-46.190905019997444,53063.23345104 2025-07-20,21:42:05.000,201,11065839,123365,0,1753047724,13855.316790339995,-46.15565937000065,53063.17056696 2025-07-20,21:42:06.000,201,11065837,123445,0,1753047725,13855.377417129996,-46.11336458999722,53063.156592720006 2025-07-20,21:42:07.000,201,11065798,123685,0,1753047726,13855.464989159991,-46.04992241999571,53063.2194768 2025-07-20,21:42:08.000,201,11065830,123565,0,1753047727,13855.559297499996,-46.000578510000196,53063.24043816 2025-07-20,21:42:09.000,201,11065820,124005,0,1753047728,13855.660342149997,-45.93713633999869,53063.24742528001 2025-07-20,21:42:10.000,201,11065874,123605,0,1753047729,13855.700760009997,-45.89484155999526,53063.26139952 2025-07-20,21:42:11.000,201,11065864,123605,0,1753047730,13855.774859420002,-45.90189069000189,53063.303322240004 2025-07-20,21:42:12.000,201,11065876,123805,0,1753047731,13855.822013589997,-45.89484155999526,53063.26838664 2025-07-20,21:42:13.000,201,11065851,123485,0,1753047732,13855.875904070002,-45.87369416999718,53063.27537376001 2025-07-20,21:42:14.000,201,11065830,123765,0,1753047733,13855.963476099998,-45.86664503999782,53063.28236088 2025-07-20,21:42:15.000,201,11065828,123765,0,1753047734,13856.030839199993,-45.85959590999846,53063.254412400005 2025-07-20,21:42:16.000,201,11065861,123685,0,1753047735,13856.003893959998,-45.85959590999846,53063.324283600006 2025-07-20,21:42:17.000,201,11065888,123844,0,1753047736,13856.030839199993,-45.8877924299959,53063.33825784 2025-07-20,21:42:18.000,201,11065835,123765,0,1753047737,13856.037575509989,-45.87369416999718,53063.38716768 2025-07-20,21:42:19.000,201,11065814,123925,0,1753047738,13855.950003479993,-45.86664503999782,53063.40812904 2025-07-20,21:42:20.000,201,11065856,123645,0,1753047739,13855.909585619993,-45.86664503999782,53063.373193440006 2025-07-20,21:42:21.000,201,11065827,124005,0,1753047740,13855.882640379998,-45.85959590999846,53063.40114192 2025-07-20,21:42:22.000,201,11065807,123725,0,1753047741,13855.848958829993,-45.88074329999654,53063.39415480001 2025-07-20,21:42:23.000,201,11065855,123925,0,1753047742,13855.815277280002,-45.88074329999654,53063.352232080004 2025-07-20,21:42:24.000,201,11065844,123925,0,1753047743,13855.754650490002,-45.87369416999718,53063.36620632001 2025-07-20,21:42:25.000,201,11065869,123844,0,1753047744,13855.741177869997,-45.86664503999782,53063.373193440006 2025-07-20,21:42:26.000,201,11065865,124005,0,1753047745,13855.694023700002,-45.8525467799991,53063.43607752 2025-07-20,21:42:27.000,201,11065881,123725,0,1753047746,13855.727705249992,-45.88074329999654,53063.43607752 2025-07-20,21:42:28.000,201,11065853,123885,0,1753047747,13855.741177869997,-45.8877924299959,53063.40812904 2025-07-20,21:42:29.000,201,11065815,123645,0,1753047748,13855.774859420002,-45.93008720999933,53063.47800024 2025-07-20,21:42:30.000,201,11065819,123844,0,1753047749,13855.815277280002,-45.85959590999846,53063.51293584001 2025-07-20,21:42:31.000,201,11065876,124245,0,1753047750,13855.889376689993,-45.91598895000061,53063.50594872 2025-07-20,21:42:32.000,201,11065850,123645,0,1753047751,13855.936530859988,-45.958283729996765,53063.53389720001 2025-07-20,21:42:33.000,201,11065882,123885,0,1753047752,13856.037575509989,-45.951234599997406,53063.57581992 2025-07-20,21:42:34.000,201,11065805,123605,0,1753047753,13856.17903801999,-45.98648025000148,53063.58280704001 2025-07-20,21:42:35.000,201,11065887,124045,0,1753047754,13856.25987373999,-46.04287328999635,53063.589794160005 2025-07-20,21:42:36.000,201,11065847,123885,0,1753047755,13856.374391009995,-46.064020680001704,53063.66665248 2025-07-20,21:42:37.000,201,11065896,123925,0,1753047756,13856.495644589995,-46.14861024000129,53063.638704000005 2025-07-20,21:42:38.000,201,11065913,123765,0,1753047757,13856.58321661999,-46.16270850000001,53063.66665248 2025-07-20,21:42:39.000,201,11065851,123485,0,1753047758,13856.664052339991,-46.240248930000234,53063.76447216 2025-07-20,21:42:40.000,201,11065873,123844,0,1753047759,13856.717942819996,-46.27549457999703,53063.78543352 2025-07-20,21:42:41.000,201,11065884,123765,0,1753047760,13856.731415440001,-46.32483848999982,53063.72953656001 2025-07-20,21:42:42.000,201,11065856,124005,0,1753047761,13856.771833300001,-46.374182399995334,53063.757485040005 2025-07-20,21:42:43.000,201,11065835,123965,0,1753047762,13856.738151749996,-46.38123153000197,53063.827356240006 2025-07-20,21:42:44.000,201,11065811,123925,0,1753047763,13856.724679129991,-46.35303500999726,53063.855304720004 2025-07-20,21:42:45.000,201,11065868,123844,0,1753047764,13856.717942819996,-46.40237892000005,53063.84831760001 2025-07-20,21:42:46.000,201,11065875,123765,0,1753047765,13856.65057972,-46.32483848999982,53063.77145928 2025-07-20,21:42:47.000,201,11065833,124005,0,1753047766,13856.60342554999,-46.26844544999767,53063.79242064 2025-07-20,21:42:48.000,201,11065854,123885,0,1753047767,13856.58321661999,-46.21205240999552,53063.813382 2025-07-20,21:42:49.000,201,11065868,123885,0,1753047768,13856.61016186,-46.11336458999722,53063.813382 2025-07-20,21:42:50.000,201,11065809,123725,0,1753047769,13856.616898169996,-46.04287328999635,53063.84133048 2025-07-20,21:42:51.000,201,11065818,123885,0,1753047770,13856.61016186,-45.94418546999805,53063.806394880005 2025-07-20,21:42:52.000,201,11065834,123885,0,1753047771,13856.684261269991,-45.85959590999846,53063.806394880005 2025-07-20,21:42:53.000,201,11065881,123685,0,1753047772,13856.731415440001,-45.782055479998235,53063.827356240006 2025-07-20,21:42:54.000,201,11065824,123965,0,1753047773,13856.812251160001,-45.73976070000208,53063.86927896001 2025-07-20,21:42:55.000,201,11065850,123725,0,1753047774,13856.953713670002,-45.73976070000208,53063.89722744001 2025-07-20,21:42:56.000,201,11065860,124165,0,1753047775,13857.014340460002,-45.66926940000121,53063.91818880001 2025-07-20,21:42:57.000,201,11065866,124125,0,1753047776,13857.135594040003,-45.61992548999842,53063.925175920005 2025-07-20,21:42:58.000,201,11065855,124085,0,1753047777,13857.256847619989,-45.66222027000185,53063.96709864001 2025-07-20,21:42:59.000,201,11065794,123965,0,1753047778,13857.344419649999,-45.62697461999778,53063.96011152 2025-07-20,21:43:00.000,201,11065832,124325,0,1753047779,13857.39831012999,-45.71861330999673,53063.995047120006 2025-07-20,21:43:01.000,201,11065833,123805,0,1753047780,13857.47914584999,-45.775006349998876,53064.02998272 2025-07-20,21:43:02.000,201,11065878,123925,0,1753047781,13857.54650895,-45.81025199999567,53064.07190544 2025-07-20,21:43:03.000,201,11065888,123965,0,1753047782,13857.553245259995,-46.007627639999555,53064.0579312 2025-07-20,21:43:04.000,201,11065817,123805,0,1753047783,13857.51956370999,-46.04992241999571,53064.1278024 2025-07-20,21:43:05.000,201,11065815,124005,0,1753047784,13857.445464299999,-46.127462849995936,53064.14876376 2025-07-20,21:43:06.000,201,11065846,124045,0,1753047785,13857.405046439999,-46.226150670001516,53064.162738000006 2025-07-20,21:43:07.000,201,11065901,123885,0,1753047786,13857.364628579999,-46.3459858799979,53064.211647840006 2025-07-20,21:43:08.000,201,11065888,124005,0,1753047787,13857.337683339989,-46.367133269995975,53064.20466072001 2025-07-20,21:43:09.000,201,11065789,123925,0,1753047788,13857.270320239993,-46.28959283999575,53064.211647840006 2025-07-20,21:43:10.000,201,11065847,124045,0,1753047789,13857.223166069998,-46.416477179998765,53064.22562208 2025-07-20,21:43:11.000,201,11065866,124005,0,1753047790,13857.202957139998,-46.465821090001555,53064.260557680005 2025-07-20,21:43:12.000,201,11065856,124165,0,1753047791,13857.142330349998,-46.49401760999899,53064.23260920001 2025-07-20,21:43:13.000,201,11065881,123885,0,1753047792,13857.142330349998,-46.54336152000178,53064.23959632 2025-07-20,21:43:14.000,201,11065857,123925,0,1753047793,13857.142330349998,-46.56450890999986,53064.28850616 2025-07-20,21:43:15.000,201,11065876,123965,0,1753047794,13857.142330349998,-46.536312389995146,53064.27453192 2025-07-20,21:43:16.000,201,11065898,124045,0,1753047795,13857.128857729993,-46.56450890999986,53064.309467520005 2025-07-20,21:43:17.000,201,11065893,123844,0,1753047796,13857.108648799993,-46.585656299997936,53064.28151904001 2025-07-20,21:43:18.000,201,11065911,124165,0,1753047797,13857.122121419998,-46.54336152000178,53064.2675448 2025-07-20,21:43:19.000,201,11065822,123885,0,1753047798,13857.149066659993,-46.54336152000178,53064.2675448 2025-07-20,21:43:20.000,201,11065844,124165,0,1753047799,13857.202957139998,-46.49401760999899,53064.211647840006 2025-07-20,21:43:21.000,201,11065850,124325,0,1753047800,13857.250111309993,-46.465821090001555,53064.23260920001 2025-07-20,21:43:22.000,201,11065854,123965,0,1753047801,13857.243374999998,-46.39532979000069,53064.1976736 2025-07-20,21:43:23.000,201,11065797,123965,0,1753047802,13857.243374999998,-46.35303500999726,53064.21863496 2025-07-20,21:43:24.000,201,11065854,123965,0,1753047803,13857.317474409989,-46.28254370999639,53064.1976736 2025-07-20,21:43:25.000,201,11065869,124245,0,1753047804,13857.310738099994,-46.197954149996804,53064.190686480004 2025-07-20,21:43:26.000,201,11065856,124085,0,1753047805,13857.317474409989,-46.134511979995295,53064.23260920001 2025-07-20,21:43:27.000,201,11065836,124205,0,1753047806,13857.357892269989,-46.10631545999786,53064.28151904001 2025-07-20,21:43:28.000,201,11065879,124245,0,1753047807,13857.324210719999,-46.056971550002345,53064.32344176001 2025-07-20,21:43:29.000,201,11065824,124325,0,1753047808,13857.263583929998,-45.98648025000148,53064.358377360004 2025-07-20,21:43:30.000,201,11065856,123885,0,1753047809,13857.243374999998,-45.97943112000212,53064.28850616 2025-07-20,21:43:31.000,201,11065819,124325,0,1753047810,13857.155802969988,-45.98648025000148,53064.260557680005 2025-07-20,21:43:32.000,201,11065911,124125,0,1753047811,13857.115385110003,-45.958283729996765,53064.260557680005 2025-07-20,21:43:33.000,201,11065809,124325,0,1753047812,13857.068230939993,-45.97943112000212,53064.2675448 2025-07-20,21:43:34.000,201,11065855,124085,0,1753047813,13857.007604149992,-45.97238198999548,53064.23959632 2025-07-20,21:43:35.000,201,11065826,124205,0,1753047814,13856.933504740002,-46.02877502999763,53064.24658344 2025-07-20,21:43:36.000,201,11065819,123965,0,1753047815,13856.866141639992,-46.056971550002345,53064.27453192 2025-07-20,21:43:37.000,201,11065803,124125,0,1753047816,13856.893086880002,-46.16975762999937,53064.20466072001 2025-07-20,21:43:38.000,201,11065864,124245,0,1753047817,13856.946977359992,-46.21910154000216,53064.260557680005 2025-07-20,21:43:39.000,201,11065816,124085,0,1753047818,13856.920032119997,-46.26139631999831,53064.1976736 2025-07-20,21:43:40.000,201,11065855,124045,0,1753047819,13856.994131530002,-46.367133269995975,53064.211647840006 2025-07-20,21:43:41.000,201,11065851,123605,0,1753047820,13857.081703559998,-46.4446736999962,53064.20466072001 2025-07-20,21:43:42.000,201,11065863,124125,0,1753047821,13857.095176180002,-46.50106673999835,53064.190686480004 2025-07-20,21:43:43.000,201,11065795,124045,0,1753047822,13857.169275589993,-46.599754559996654,53064.16972512 2025-07-20,21:43:44.000,201,11065886,124085,0,1753047823,13857.243374999998,-46.67729498999688,53064.25357056001 2025-07-20,21:43:45.000,201,11065886,123965,0,1753047824,13857.256847619989,-46.75483541999711,53064.20466072001 2025-07-20,21:43:46.000,201,11065851,123965,0,1753047825,13857.317474409989,-46.761884549996466,53064.21863496 2025-07-20,21:43:47.000,201,11065845,124285,0,1753047826,13857.405046439999,-46.818277589998615,53064.190686480004 2025-07-20,21:43:48.000,201,11065900,124045,0,1753047827,13857.371364889994,-46.867621500001405,53064.17671224 2025-07-20,21:43:49.000,201,11065820,124165,0,1753047828,13857.39831012999,-46.84647410999605,53064.18369936001 2025-07-20,21:43:50.000,201,11065818,124165,0,1753047829,13857.445464299999,-46.860572370002046,53064.22562208 2025-07-20,21:43:51.000,201,11065809,124245,0,1753047830,13857.472409539994,-46.84647410999605,53064.211647840006 2025-07-20,21:43:52.000,201,11065879,124125,0,1753047831,13857.465673229999,-46.768933679995826,53064.211647840006 2025-07-20,21:43:53.000,201,11065882,124245,0,1753047832,13857.391573819994,-46.761884549996466,53064.190686480004 2025-07-20,21:43:54.000,201,11065815,124125,0,1753047833,13857.39831012999,-46.6913932499956,53064.18369936001 2025-07-20,21:43:55.000,201,11065916,124165,0,1753047834,13857.351155959994,-46.57860716999858,53064.190686480004 2025-07-20,21:43:56.000,201,11065860,124165,0,1753047835,13857.357892269989,-46.536312389995146,53064.17671224 2025-07-20,21:43:57.000,201,11065844,124165,0,1753047836,13857.371364889994,-46.4446736999962,53064.14876376 2025-07-20,21:43:58.000,201,11065828,124525,0,1753047837,13857.364628579999,-46.35303500999726,53064.1976736 2025-07-20,21:43:59.000,201,11065851,124165,0,1753047838,13857.425255369999,-46.28254370999639,53064.20466072001 2025-07-20,21:44:00.000,201,11065853,124205,0,1753047839,13857.50609109,-46.20500327999616,53064.17671224 2025-07-20,21:44:01.000,201,11065842,124205,0,1753047840,13857.553245259995,-46.16270850000001,53064.20466072001 2025-07-20,21:44:02.000,201,11065856,124125,0,1753047841,13857.64081728999,-46.09221719999914,53064.2675448 2025-07-20,21:44:03.000,201,11065878,124325,0,1753047842,13857.74859825,-46.04992241999571,53064.21863496 2025-07-20,21:44:04.000,201,11065860,123805,0,1753047843,13857.78227979999,-46.04992241999571,53064.22562208 2025-07-20,21:44:05.000,201,11065844,124165,0,1753047844,13857.84290658999,-46.007627639999555,53064.23959632 2025-07-20,21:44:06.000,201,11065851,124325,0,1753047845,13857.91026969,-45.99352938000084,53064.25357056001 2025-07-20,21:44:07.000,201,11065845,123965,0,1753047846,13857.943951239991,-46.02877502999763,53064.27453192 2025-07-20,21:44:08.000,201,11065907,124125,0,1753047847,13858.018050649996,-46.04287328999635,53064.28850616 2025-07-20,21:44:09.000,201,11065855,124125,0,1753047848,13858.031523270001,-46.04992241999571,53064.32344176001 2025-07-20,21:44:10.000,201,11065891,124285,0,1753047849,13858.038259579997,-46.07106981000106,53064.33042888001 2025-07-20,21:44:11.000,201,11065869,124325,0,1753047850,13858.004578029992,-46.15565937000065,53064.32344176001 2025-07-20,21:44:12.000,201,11065892,124365,0,1753047851,13857.991105410001,-46.15565937000065,53064.40030008001 2025-07-20,21:44:13.000,201,11065872,124245,0,1753047852,13857.943951239991,-46.21205240999552,53064.337416 2025-07-20,21:44:14.000,201,11065844,124205,0,1753047853,13857.8496429,-46.24729805999959,53064.2675448 2025-07-20,21:44:15.000,201,11065874,124245,0,1753047854,13857.76207086999,-46.29664196999511,53064.260557680005 2025-07-20,21:44:16.000,201,11065817,124365,0,1753047855,13857.70818039,-46.28959283999575,53064.358377360004 2025-07-20,21:44:17.000,201,11065836,124165,0,1753047856,13857.634080979995,-46.31778936000046,53064.30248040001 2025-07-20,21:44:18.000,201,11065881,124165,0,1753047857,13857.48588216,-46.32483848999982,53064.358377360004 2025-07-20,21:44:19.000,201,11065855,124285,0,1753047858,13857.48588216,-46.26844544999767,53064.27453192 2025-07-20,21:44:20.000,201,11065862,123965,0,1753047859,13857.452200609994,-46.240248930000234,53064.28151904001 2025-07-20,21:44:21.000,201,11065840,124205,0,1753047860,13857.39831012999,-46.233199800000875,53064.25357056001 2025-07-20,21:44:22.000,201,11065859,124205,0,1753047861,13857.39831012999,-46.176806759998726,53064.20466072001 2025-07-20,21:44:23.000,201,11065875,124285,0,1753047862,13857.43872798999,-46.134511979995295,53064.24658344 2025-07-20,21:44:24.000,201,11065875,124405,0,1753047863,13857.452200609994,-46.10631545999786,53064.20466072001 2025-07-20,21:44:25.000,201,11065816,124125,0,1753047864,13857.533036329995,-46.07106981000106,53064.1976736 2025-07-20,21:44:26.000,201,11065853,124485,0,1753047865,13857.58019049999,-46.04992241999571,53064.23260920001 2025-07-20,21:44:27.000,201,11065878,124325,0,1753047866,13857.694707769995,-45.97238198999548,53064.22562208 2025-07-20,21:44:28.000,201,11065837,124205,0,1753047867,13857.815961349996,-45.93008720999933,53064.27453192 2025-07-20,21:44:29.000,201,11065841,124005,0,1753047868,13857.883324449991,-45.8525467799991,53064.27453192 2025-07-20,21:44:30.000,201,11065901,124045,0,1753047869,13858.018050649996,-45.817301130002306,53064.28151904001 2025-07-20,21:44:31.000,201,11065830,124285,0,1753047870,13858.119095299997,-45.79615373999695,53064.35139024001 2025-07-20,21:44:32.000,201,11065916,124045,0,1753047871,13858.206667329992,-45.789104609997594,53064.36536448 2025-07-20,21:44:33.000,201,11065902,124045,0,1753047872,13858.300975669998,-45.85959590999846,53064.35139024001 2025-07-20,21:44:34.000,201,11065849,124125,0,1753047873,13858.314448290002,-45.831399390001025,53064.428248560005 2025-07-20,21:44:35.000,201,11065837,124365,0,1753047874,13858.368338769993,-45.84549764999974,53064.38632584 2025-07-20,21:44:36.000,201,11065873,124605,0,1753047875,13858.415492939988,-45.86664503999782,53064.4072872 2025-07-20,21:44:37.000,201,11065847,124965,0,1753047876,13858.415492939988,-45.86664503999782,53064.38632584 2025-07-20,21:44:38.000,201,11065849,124525,0,1753047877,13858.402020319998,-45.92303807999997,53064.428248560005 2025-07-20,21:44:39.000,201,11065893,124325,0,1753047878,13858.381811389998,-45.951234599997406,53064.41427432 2025-07-20,21:44:40.000,201,11065911,124605,0,1753047879,13858.408756629993,-45.98648025000148,53064.477158400005 2025-07-20,21:44:41.000,201,11065891,124765,0,1753047880,13858.395284009988,-45.99352938000084,53064.4072872 2025-07-20,21:44:42.000,201,11065809,124645,0,1753047881,13858.361602459998,-45.98648025000148,53064.44920992001 2025-07-20,21:44:43.000,201,11065913,124645,0,1753047882,13858.334657220003,-46.000578510000196,53064.42126144001 2025-07-20,21:44:44.000,201,11065890,124645,0,1753047883,13858.314448290002,-46.02877502999763,53064.45619704 2025-07-20,21:44:45.000,201,11065839,124405,0,1753047884,13858.267294119993,-46.02172589999827,53064.42126144001 2025-07-20,21:44:46.000,201,11065892,124645,0,1753047885,13858.287503049993,-46.014676769998914,53064.41427432 2025-07-20,21:44:47.000,201,11065872,124925,0,1753047886,13858.287503049993,-46.014676769998914,53064.37235160001 2025-07-20,21:44:48.000,201,11065897,124805,0,1753047887,13858.253821500002,-46.02877502999763,53064.33042888001 2025-07-20,21:44:49.000,201,11065844,124365,0,1753047888,13858.260557809997,-45.99352938000084,53064.33042888001 2025-07-20,21:44:50.000,201,11065874,124805,0,1753047889,13858.280766739997,-45.965332859996124,53064.41427432 2025-07-20,21:44:51.000,201,11065885,124765,0,1753047890,13858.314448290002,-45.97238198999548,53064.40030008001 2025-07-20,21:44:52.000,201,11065880,124565,0,1753047891,13858.321184599998,-45.98648025000148,53064.41427432 2025-07-20,21:44:53.000,201,11065854,124725,0,1753047892,13858.321184599998,-45.93713633999869,53064.38632584 2025-07-20,21:44:54.000,201,11065836,124405,0,1753047893,13858.348129839993,-45.97238198999548,53064.38632584 2025-07-20,21:44:55.000,201,11065872,124765,0,1753047894,13858.361602459998,-45.94418546999805,53064.28850616 2025-07-20,21:44:56.000,201,11065819,125045,0,1753047895,13858.368338769993,-45.958283729996765,53064.309467520005 2025-07-20,21:44:57.000,201,11065842,124565,0,1753047896,13858.368338769993,-45.92303807999997,53064.27453192 2025-07-20,21:44:58.000,201,11065836,124845,0,1753047897,13858.341393529998,-45.91598895000061,53064.32344176001 2025-07-20,21:44:59.000,201,11065865,124245,0,1753047898,13858.321184599998,-45.91598895000061,53064.33042888001 2025-07-20,21:45:00.000,201,11065829,124605,0,1753047899,13858.334657220003,-45.94418546999805,53064.337416 2025-07-20,21:45:01.000,201,11065856,124805,0,1753047900,13858.334657220003,-45.958283729996765,53064.33042888001 2025-07-20,21:45:02.000,201,11065846,124805,0,1753047901,13858.267294119993,-45.93008720999933,53064.34440312 2025-07-20,21:45:03.000,201,11065869,124765,0,1753047902,13858.240348879997,-45.97238198999548,53064.37235160001 2025-07-20,21:45:04.000,201,11065857,124485,0,1753047903,13858.220139949997,-46.000578510000196,53064.358377360004 2025-07-20,21:45:05.000,201,11065845,124765,0,1753047904,13858.172985780002,-46.02877502999763,53064.379338720006 2025-07-20,21:45:06.000,201,11065863,124685,0,1753047905,13858.146040539992,-46.08516806999978,53064.35139024001 2025-07-20,21:45:07.000,201,11065886,124765,0,1753047906,13858.098886369997,-46.12041371999658,53064.379338720006 2025-07-20,21:45:08.000,201,11065804,124805,0,1753047907,13858.044995889992,-46.14156111000193,53064.35139024001 2025-07-20,21:45:09.000,201,11065850,124485,0,1753047908,13858.024786959992,-46.21205240999552,53064.358377360004 2025-07-20,21:45:10.000,201,11065818,124165,0,1753047909,13858.031523270001,-46.233199800000875,53064.28850616 2025-07-20,21:45:11.000,201,11065869,124605,0,1753047910,13858.058468509997,-46.29664196999511,53064.30248040001 2025-07-20,21:45:12.000,201,11065849,124765,0,1753047911,13858.105622679992,-46.33893674999854,53064.35139024001 2025-07-20,21:45:13.000,201,11065805,124645,0,1753047912,13858.078677439997,-46.374182399995334,53064.337416 2025-07-20,21:45:14.000,201,11065840,124885,0,1753047913,13858.092150060002,-46.43057543999748,53064.30248040001 2025-07-20,21:45:15.000,201,11065879,124965,0,1753047914,13858.119095299997,-46.458771960002196,53064.28850616 2025-07-20,21:45:16.000,201,11065821,124645,0,1753047915,13858.179722089997,-46.47991935000027,53064.32344176001 2025-07-20,21:45:17.000,201,11065836,124645,0,1753047916,13858.199931019997,-46.49401760999899,53064.358377360004 2025-07-20,21:45:18.000,201,11065892,124805,0,1753047917,13858.186458399992,-46.50106673999835,53064.35139024001 2025-07-20,21:45:19.000,201,11065905,124645,0,1753047918,13858.226876259992,-46.458771960002196,53064.37235160001 2025-07-20,21:45:20.000,201,11065848,124965,0,1753047919,13858.300975669998,-46.47991935000027,53064.37235160001 2025-07-20,21:45:21.000,201,11065829,124805,0,1753047920,13858.327920909993,-46.43762456999684,53064.358377360004 2025-07-20,21:45:22.000,201,11065814,124565,0,1753047921,13858.321184599998,-46.40237892000005,53064.4072872 2025-07-20,21:45:23.000,201,11065851,124645,0,1753047922,13858.348129839993,-46.38828066000133,53064.43523568 2025-07-20,21:45:24.000,201,11065850,124925,0,1753047923,13858.381811389998,-46.360084139996616,53064.43523568 2025-07-20,21:45:25.000,201,11065837,124445,0,1753047924,13858.395284009988,-46.38828066000133,53064.48414552 2025-07-20,21:45:26.000,201,11065846,124565,0,1753047925,13858.455910799988,-46.35303500999726,53064.49113264001 2025-07-20,21:45:27.000,201,11065849,124685,0,1753047926,13858.503064969998,-46.31778936000046,53064.53305536 2025-07-20,21:45:28.000,201,11065827,124885,0,1753047927,13858.550219139994,-46.30369110000174,53064.5819652 2025-07-20,21:45:29.000,201,11065830,124645,0,1753047928,13858.563691759999,-46.226150670001516,53064.61690080001 2025-07-20,21:45:30.000,201,11065805,124805,0,1753047929,13858.61758223999,-46.233199800000875,53064.595939440005 2025-07-20,21:45:31.000,201,11065863,125085,0,1753047930,13858.67820902999,-46.226150670001516,53064.63786216001 2025-07-20,21:45:32.000,201,11065874,124725,0,1753047931,13858.70515427,-46.21910154000216,53064.58895232001 2025-07-20,21:45:33.000,201,11065866,124965,0,1753047932,13858.711890579994,-46.197954149996804,53064.56799096001 2025-07-20,21:45:34.000,201,11065891,124845,0,1753047933,13858.732099509994,-46.190905019997444,53064.56100384 2025-07-20,21:45:35.000,201,11065837,124965,0,1753047934,13858.70515427,-46.197954149996804,53064.526068240004 2025-07-20,21:45:36.000,201,11065849,124925,0,1753047935,13858.70515427,-46.25434718999895,53064.526068240004 2025-07-20,21:45:37.000,201,11065820,124805,0,1753047936,13858.67820902999,-46.24729805999959,53064.57497808 2025-07-20,21:45:38.000,201,11065817,125125,0,1753047937,13858.671472719994,-46.28254370999639,53064.5819652 2025-07-20,21:45:39.000,201,11065817,124845,0,1753047938,13858.644527479999,-46.30369110000174,53064.5819652 2025-07-20,21:45:40.000,201,11065832,124765,0,1753047939,13858.624318549999,-46.38828066000133,53064.644849280005 2025-07-20,21:45:41.000,201,11065833,124885,0,1753047940,13858.63779116999,-46.43057543999748,53064.54004248001 2025-07-20,21:45:42.000,201,11065834,124805,0,1753047941,13858.597373309989,-46.45172282999556,53064.595939440005 2025-07-20,21:45:43.000,201,11065870,124765,0,1753047942,13858.563691759999,-46.458771960002196,53064.60991368 2025-07-20,21:45:44.000,201,11065869,125085,0,1753047943,13858.583900689999,-46.51516499999707,53064.62388792 2025-07-20,21:45:45.000,201,11065807,124725,0,1753047944,13858.570428069994,-46.50106673999835,53064.67978488 2025-07-20,21:45:46.000,201,11065838,125005,0,1753047945,13858.604109619999,-46.57155803999922,53064.714720480006 2025-07-20,21:45:47.000,201,11065850,124605,0,1753047946,13858.631054859994,-46.585656299997936,53064.714720480006 2025-07-20,21:45:48.000,201,11065894,124725,0,1753047947,13858.631054859994,-46.635000210000726,53064.67279776 2025-07-20,21:45:49.000,201,11065836,124605,0,1753047948,13858.63779116999,-46.635000210000726,53064.70074624 2025-07-20,21:45:50.000,201,11065885,124765,0,1753047949,13858.624318549999,-46.73368802999903,53064.763630320005 2025-07-20,21:45:51.000,201,11065860,124685,0,1753047950,13858.68494534,-46.71958977000031,53064.72869472 2025-07-20,21:45:52.000,201,11065863,124965,0,1753047951,13858.73883581999,-46.73368802999903,53064.77760456 2025-07-20,21:45:53.000,201,11065834,124685,0,1753047952,13858.711890579994,-46.74073715999839,53064.67978488 2025-07-20,21:45:54.000,201,11065834,124845,0,1753047953,13858.671472719994,-46.75483541999711,53064.72869472 2025-07-20,21:45:55.000,201,11065817,124805,0,1753047954,13858.68494534,-46.74073715999839,53064.78459168001 2025-07-20,21:45:56.000,201,11065831,124805,0,1753047955,13858.68494534,-46.74778628999775,53064.78459168001 2025-07-20,21:45:57.000,201,11065846,124685,0,1753047956,13858.644527479999,-46.73368802999903,53064.763630320005 2025-07-20,21:45:58.000,201,11065817,124685,0,1753047957,13858.671472719994,-46.73368802999903,53064.78459168001 2025-07-20,21:45:59.000,201,11065877,124845,0,1753047958,13858.63779116999,-46.72663889999967,53064.80555304001 2025-07-20,21:46:00.000,201,11065856,124645,0,1753047959,13858.624318549999,-46.698442380002234,53064.84048864 2025-07-20,21:46:01.000,201,11065885,124645,0,1753047960,13858.61758223999,-46.62090195000201,53064.82651440001 2025-07-20,21:46:02.000,201,11065803,125045,0,1753047961,13858.61758223999,-46.62795108000137,53064.861450000004 2025-07-20,21:46:03.000,201,11065865,124805,0,1753047962,13858.644527479999,-46.56450890999986,53064.763630320005 2025-07-20,21:46:04.000,201,11065885,125045,0,1753047963,13858.70515427,-46.52926325999579,53064.812540160005 2025-07-20,21:46:05.000,201,11065867,124845,0,1753047964,13858.78598999,-46.49401760999899,53064.80555304001 2025-07-20,21:46:06.000,201,11065817,124765,0,1753047965,13858.86008939999,-46.465821090001555,53064.85446288001 2025-07-20,21:46:07.000,201,11065817,124645,0,1753047966,13858.954397739995,-46.458771960002196,53064.82651440001 2025-07-20,21:46:08.000,201,11065878,124565,0,1753047967,13858.994815599995,-46.43057543999748,53064.92433408001 2025-07-20,21:46:09.000,201,11065848,124685,0,1753047968,13859.04196976999,-46.458771960002196,53064.8963856 2025-07-20,21:46:10.000,201,11065816,124605,0,1753047969,13859.06891501,-46.49401760999899,53064.90337272001 2025-07-20,21:46:11.000,201,11065830,124325,0,1753047970,13859.095860249996,-46.47991935000027,53064.90337272001 2025-07-20,21:46:12.000,201,11065847,124365,0,1753047971,13859.116069179996,-46.536312389995146,53064.83350152001 2025-07-20,21:46:13.000,201,11065816,124445,0,1753047972,13859.163223349991,-46.585656299997936,53064.88939848 2025-07-20,21:46:14.000,201,11065813,124965,0,1753047973,13859.169959660001,-46.635000210000726,53064.91035984 2025-07-20,21:46:15.000,201,11065848,124725,0,1753047974,13859.217113829996,-46.649098469999444,53064.92433408001 2025-07-20,21:46:16.000,201,11065838,124165,0,1753047975,13859.190168590001,-46.6561475999988,53064.95228256001 2025-07-20,21:46:17.000,201,11065871,124445,0,1753047976,13859.116069179996,-46.6913932499956,53064.95228256001 2025-07-20,21:46:18.000,201,11065796,124045,0,1753047977,13859.08912394,-46.68434411999624,53064.931321200005 2025-07-20,21:46:19.000,201,11065865,124565,0,1753047978,13859.035233459996,-46.71958977000031,53064.931321200005 2025-07-20,21:46:20.000,201,11065852,124085,0,1753047979,13859.00828822,-46.74073715999839,53065.00119240001 2025-07-20,21:46:21.000,201,11065842,124325,0,1753047980,13858.94092511999,-46.775982809995185,53064.99420528001 2025-07-20,21:46:22.000,201,11065840,123965,0,1753047981,13858.94766143,-46.78303194000182,53065.00119240001 2025-07-20,21:46:23.000,201,11065808,124525,0,1753047982,13858.873562019995,-46.775982809995185,53065.04311512001 2025-07-20,21:46:24.000,201,11065889,124805,0,1753047983,13858.792726299995,-46.825326719997975,53065.029140880004 2025-07-20,21:46:25.000,201,11065891,124125,0,1753047984,13858.75904474999,-46.75483541999711,53065.029140880004 2025-07-20,21:46:26.000,201,11065823,124405,0,1753047985,13858.68494534,-46.775982809995185,53065.029140880004 2025-07-20,21:46:27.000,201,11065839,124245,0,1753047986,13858.67820902999,-46.79008107000118,53065.01516664 2025-07-20,21:46:28.000,201,11065838,124205,0,1753047987,13858.651263789994,-46.818277589998615,53065.01516664 2025-07-20,21:46:29.000,201,11065835,124525,0,1753047988,13858.604109619999,-46.75483541999711,53064.97324392001 2025-07-20,21:46:30.000,201,11065803,124445,0,1753047989,13858.597373309989,-46.79713020000054,53065.01516664 2025-07-20,21:46:31.000,201,11065830,124165,0,1753047990,13858.556955449989,-46.818277589998615,53065.00817952 2025-07-20,21:46:32.000,201,11065835,124165,0,1753047991,13858.469383419993,-46.84647410999605,53065.050102240006 2025-07-20,21:46:33.000,201,11065833,124285,0,1753047992,13858.449174489993,-46.85352323999541,53065.00817952 2025-07-20,21:46:34.000,201,11065900,124325,0,1753047993,13858.415492939988,-46.88876888999948,53064.95926968 2025-07-20,21:46:35.000,201,11065809,124245,0,1753047994,13858.375075079988,-46.83942497999669,53064.95926968 2025-07-20,21:46:36.000,201,11065825,124325,0,1753047995,13858.321184599998,-46.881719760000124,53064.9662568 2025-07-20,21:46:37.000,201,11065888,124365,0,1753047996,13858.334657220003,-46.9028671499982,53064.99420528001 2025-07-20,21:46:38.000,201,11065791,124045,0,1753047997,13858.300975669998,-46.881719760000124,53064.94529544 2025-07-20,21:46:39.000,201,11065905,123885,0,1753047998,13858.294239360002,-46.96630931999971,53064.91734696 2025-07-20,21:46:40.000,201,11065797,124245,0,1753047999,13858.287503049993,-46.95926019000035,53064.93830832 2025-07-20,21:46:41.000,201,11065865,124405,0,1753048000,13858.274030430002,-46.97335844999907,53064.91035984 2025-07-20,21:46:42.000,201,11065861,124125,0,1753048001,13858.247085189993,-47.02270236000186,53064.90337272001 2025-07-20,21:46:43.000,201,11065843,124365,0,1753048002,13858.287503049993,-47.06499713999801,53064.8963856 2025-07-20,21:46:44.000,201,11065865,124445,0,1753048003,13858.233612570002,-47.100242790002085,53064.87542424001 2025-07-20,21:46:45.000,201,11065854,124245,0,1753048004,13858.274030430002,-47.1495866999976,53064.88939848 2025-07-20,21:46:46.000,201,11065845,124285,0,1753048005,13858.354866149988,-47.15663582999696,53064.882411360006 2025-07-20,21:46:47.000,201,11065876,124325,0,1753048006,13858.368338769993,-47.1495866999976,53064.93830832 2025-07-20,21:46:48.000,201,11065847,124045,0,1753048007,13858.408756629993,-47.1495866999976,53064.861450000004 2025-07-20,21:46:49.000,201,11065887,123925,0,1753048008,13858.408756629993,-47.13548843999888,53064.85446288001 2025-07-20,21:46:50.000,201,11065852,123965,0,1753048009,13858.536746519989,-47.170734089995676,53064.81952728 2025-07-20,21:46:51.000,201,11065866,124165,0,1753048010,13858.523273899998,-47.17778322000231,53064.86843712 2025-07-20,21:46:52.000,201,11065886,124405,0,1753048011,13858.563691759999,-47.1495866999976,53064.86843712 2025-07-20,21:46:53.000,201,11065811,124045,0,1753048012,13858.550219139994,-47.13548843999888,53064.861450000004 2025-07-20,21:46:54.000,201,11065857,124245,0,1753048013,13858.610845929994,-47.12139018000016,53064.91734696 2025-07-20,21:46:55.000,201,11065791,124205,0,1753048014,13858.583900689999,-47.1143410500008,53064.8963856 2025-07-20,21:46:56.000,201,11065814,124285,0,1753048015,13858.543482829999,-47.100242790002085,53064.882411360006 2025-07-20,21:46:57.000,201,11065858,123925,0,1753048016,13858.550219139994,-47.18483235000167,53064.86843712 2025-07-20,21:46:58.000,201,11065859,124365,0,1753048017,13858.509801279994,-47.19188148000103,53064.88939848 2025-07-20,21:46:59.000,201,11065868,124325,0,1753048018,13858.408756629993,-47.170734089995676,53064.882411360006 2025-07-20,21:47:00.000,201,11065803,124125,0,1753048019,13858.348129839993,-47.13548843999888,53064.861450000004 2025-07-20,21:47:01.000,201,11065816,124005,0,1753048020,13858.274030430002,-47.19893061000039,53064.80555304001 2025-07-20,21:47:02.000,201,11065865,124365,0,1753048021,13858.172985780002,-47.234176259997184,53064.74965608 2025-07-20,21:47:03.000,201,11065848,124285,0,1753048022,13858.125831609992,-47.20597973999975,53064.812540160005 2025-07-20,21:47:04.000,201,11065850,124485,0,1753048023,13858.018050649996,-47.18483235000167,53064.84048864 2025-07-20,21:47:05.000,201,11065838,124245,0,1753048024,13857.923742309991,-47.19893061000039,53064.763630320005 2025-07-20,21:47:06.000,201,11065830,124325,0,1753048025,13857.856379209996,-47.17778322000231,53064.74965608 2025-07-20,21:47:07.000,201,11065916,124205,0,1753048026,13857.82943397,-47.14253756999824,53064.73568184001 2025-07-20,21:47:08.000,201,11065804,124165,0,1753048027,13857.72838932,-47.08614452999609,53064.714720480006 2025-07-20,21:47:09.000,201,11065830,124325,0,1753048028,13857.76207086999,-47.057948009998654,53064.67978488 2025-07-20,21:47:10.000,201,11065840,124045,0,1753048029,13857.82943397,-47.01565322999522,53064.63087504 2025-07-20,21:47:11.000,201,11065839,123885,0,1753048030,13857.863115519991,-46.94516193000163,53064.63087504 2025-07-20,21:47:12.000,201,11065831,124245,0,1753048031,13857.930478620001,-46.92401453999628,53064.66581064001 2025-07-20,21:47:13.000,201,11065865,124645,0,1753048032,13858.065204819992,-46.90991627999756,53064.63786216001 2025-07-20,21:47:14.000,201,11065877,124045,0,1753048033,13858.213403640002,-46.92401453999628,53064.66581064001 2025-07-20,21:47:15.000,201,11065812,124685,0,1753048034,13858.341393529998,-46.93811280000227,53064.68677200001 2025-07-20,21:47:16.000,201,11065855,124205,0,1753048035,13858.523273899998,-46.92401453999628,53064.66581064001 2025-07-20,21:47:17.000,201,11065793,124165,0,1753048036,13858.651263789994,-47.001554969996505,53064.714720480006 2025-07-20,21:47:18.000,201,11065859,124125,0,1753048037,13858.80619892,-47.01565322999522,53064.70773336001 2025-07-20,21:47:19.000,201,11065851,124485,0,1753048038,13858.94766143,-47.050898879999295,53064.72869472 2025-07-20,21:47:20.000,201,11065852,124205,0,1753048039,13859.08912394,-47.07909539999673,53064.74266896 2025-07-20,21:47:21.000,201,11065851,124365,0,1753048040,13859.217113829996,-47.13548843999888,53064.77061744 2025-07-20,21:47:22.000,201,11065856,124445,0,1753048041,13859.338367409997,-47.19188148000103,53064.81952728 2025-07-20,21:47:23.000,201,11065884,124245,0,1753048042,13859.439412059997,-47.269421910001256,53064.8963856 2025-07-20,21:47:24.000,201,11065865,124045,0,1753048043,13859.547193019993,-47.276471040000615,53064.93830832 2025-07-20,21:47:25.000,201,11065876,124325,0,1753048044,13859.587610879993,-47.31876581999677,53064.91035984 2025-07-20,21:47:26.000,201,11065818,124325,0,1753048045,13859.634765049988,-47.32581494999613,53064.93830832 2025-07-20,21:47:27.000,201,11065880,124365,0,1753048046,13859.607819809993,-47.35401147000084,53065.02215376001 2025-07-20,21:47:28.000,201,11065845,124045,0,1753048047,13859.587610879993,-47.29761842999869,53065.04311512001 2025-07-20,21:47:29.000,201,11065872,124365,0,1753048048,13859.520247779998,-47.30466755999805,53065.02215376001 2025-07-20,21:47:30.000,201,11065871,124205,0,1753048049,13859.419203129997,-47.29056929999933,53065.06407648 2025-07-20,21:47:31.000,201,11065851,124125,0,1753048050,13859.412466820002,-47.31171668999741,53065.1059992 2025-07-20,21:47:32.000,201,11065811,124325,0,1753048051,13859.304685859992,-47.29761842999869,53065.11997344001 2025-07-20,21:47:33.000,201,11065821,124085,0,1753048052,13859.183432279991,-47.234176259997184,53065.11997344001 2025-07-20,21:47:34.000,201,11065844,124045,0,1753048053,13859.02849715,-47.19893061000039,53065.12696056 2025-07-20,21:47:35.000,201,11065858,124325,0,1753048054,13858.934188809995,-47.12139018000016,53065.05708936 2025-07-20,21:47:36.000,201,11065815,124125,0,1753048055,13858.78598999,-47.1143410500008,53065.1059992 2025-07-20,21:47:37.000,201,11065845,124125,0,1753048056,13858.644527479999,-47.001554969996505,53065.099012080005 2025-07-20,21:47:38.000,201,11065882,124325,0,1753048057,13858.530010209994,-46.97335844999907,53065.07805072 2025-07-20,21:47:39.000,201,11065846,124325,0,1753048058,13858.462647109998,-46.95221106000099,53065.04311512001 2025-07-20,21:47:40.000,201,11065860,124245,0,1753048059,13858.408756629993,-46.9028671499982,53065.1059992 2025-07-20,21:47:41.000,201,11065822,124325,0,1753048060,13858.375075079988,-46.84647410999605,53065.05708936 2025-07-20,21:47:42.000,201,11065861,124045,0,1753048061,13858.354866149988,-46.85352323999541,53065.07106360001 2025-07-20,21:47:43.000,201,11065832,124205,0,1753048062,13858.348129839993,-46.79713020000054,53065.04311512001 2025-07-20,21:47:44.000,201,11065873,124165,0,1753048063,13858.327920909993,-46.8041793299999,53065.07106360001 2025-07-20,21:47:45.000,201,11065882,124365,0,1753048064,13858.375075079988,-46.768933679995826,53065.04311512001 2025-07-20,21:47:46.000,201,11065808,123844,0,1753048065,13858.435701869988,-46.811228459999256,53065.11997344001 2025-07-20,21:47:47.000,201,11065790,124125,0,1753048066,13858.462647109998,-46.83942497999669,53065.029140880004 2025-07-20,21:47:48.000,201,11065804,124125,0,1753048067,13858.469383419993,-46.867621500001405,53065.01516664 2025-07-20,21:47:49.000,201,11065846,124245,0,1753048068,13858.469383419993,-46.91696540999692,53065.06407648 2025-07-20,21:47:50.000,201,11065828,124165,0,1753048069,13858.496328659989,-46.98040757999843,53065.036128 2025-07-20,21:47:51.000,201,11065860,123925,0,1753048070,13858.563691759999,-47.043849749999936,53065.036128 2025-07-20,21:47:52.000,201,11065853,124165,0,1753048071,13858.597373309989,-47.107291920001444,53065.04311512001 2025-07-20,21:47:53.000,201,11065842,123844,0,1753048072,13858.610845929994,-47.17778322000231,53065.1059992 2025-07-20,21:47:54.000,201,11065830,124565,0,1753048073,13858.61758223999,-47.269421910001256,53065.050102240006 2025-07-20,21:47:55.000,201,11065840,123525,0,1753048074,13858.68494534,-47.36810972999956,53065.11298632 2025-07-20,21:47:56.000,201,11065822,123965,0,1753048075,13858.664736409999,-47.42450277000171,53065.07805072 2025-07-20,21:47:57.000,201,11065867,124165,0,1753048076,13858.610845929994,-47.53023971999937,53065.1059992 2025-07-20,21:47:58.000,201,11065860,124205,0,1753048077,13858.604109619999,-47.55843623999681,53065.02215376001 2025-07-20,21:47:59.000,201,11065899,124085,0,1753048078,13858.563691759999,-47.66417319000175,53065.07805072 2025-07-20,21:48:00.000,201,11065869,124085,0,1753048079,13858.550219139994,-47.692369709999184,53065.09202496001 2025-07-20,21:48:01.000,201,11065857,124125,0,1753048080,13858.469383419993,-47.74876275000133,53065.12696056 2025-07-20,21:48:02.000,201,11065829,124045,0,1753048081,13858.375075079988,-47.741713620001974,53065.050102240006 2025-07-20,21:48:03.000,201,11065836,124085,0,1753048082,13858.253821500002,-47.73466448999534,53065.07805072 2025-07-20,21:48:04.000,201,11065879,124005,0,1753048083,13858.105622679992,-47.741713620001974,53065.05708936 2025-07-20,21:48:05.000,201,11065850,124005,0,1753048084,13857.964160169991,-47.692369709999184,53065.04311512001 2025-07-20,21:48:06.000,201,11065825,124085,0,1753048085,13857.856379209996,-47.66417319000175,53064.99420528001 2025-07-20,21:48:07.000,201,11065842,124165,0,1753048086,13857.76880718,-47.643025799996394,53064.980231040005 2025-07-20,21:48:08.000,201,11065858,124125,0,1753048087,13857.66776253,-47.58663276000152,53064.92433408001 2025-07-20,21:48:09.000,201,11065829,124085,0,1753048088,13857.53977263999,-47.509092330001295,53064.931321200005 2025-07-20,21:48:10.000,201,11065793,124005,0,1753048089,13857.492618469994,-47.445650159999786,53064.87542424001 2025-07-20,21:48:11.000,201,11065877,123925,0,1753048090,13857.39831012999,-47.33991321000212,53064.80555304001 2025-07-20,21:48:12.000,201,11065895,124005,0,1753048091,13857.371364889994,-47.269421910001256,53064.82651440001 2025-07-20,21:48:13.000,201,11065812,123925,0,1753048092,13857.43872798999,-47.19893061000039,53064.74266896 2025-07-20,21:48:14.000,201,11065844,123885,0,1753048093,13857.384837509999,-47.100242790002085,53064.74266896 2025-07-20,21:48:15.000,201,11065881,123565,0,1753048094,13857.41851905999,-47.100242790002085,53064.763630320005 2025-07-20,21:48:16.000,201,11065826,124125,0,1753048095,13857.47914584999,-47.02975149000122,53064.72869472 2025-07-20,21:48:17.000,201,11065876,123885,0,1753048096,13857.60039942999,-47.03680062000058,53064.70074624 2025-07-20,21:48:18.000,201,11065849,123885,0,1753048097,13857.62060835999,-47.03680062000058,53064.714720480006 2025-07-20,21:48:19.000,201,11065855,123805,0,1753048098,13857.76207086999,-47.02270236000186,53064.67978488 2025-07-20,21:48:20.000,201,11065874,124085,0,1753048099,13857.86985183,-47.07909539999673,53064.66581064001 2025-07-20,21:48:21.000,201,11065880,123805,0,1753048100,13857.876588139996,-47.107291920001444,53064.61690080001 2025-07-20,21:48:22.000,201,11065871,123765,0,1753048101,13857.930478620001,-47.13548843999888,53064.67279776 2025-07-20,21:48:23.000,201,11065810,123925,0,1753048102,13857.997841719996,-47.21302886999911,53064.60991368 2025-07-20,21:48:24.000,201,11065833,123885,0,1753048103,13857.977632789996,-47.283520169999974,53064.60991368 2025-07-20,21:48:25.000,201,11065872,123805,0,1753048104,13857.964160169991,-47.33991321000212,53064.595939440005 2025-07-20,21:48:26.000,201,11065832,124005,0,1753048105,13858.004578029992,-47.3610606000002,53064.56100384 2025-07-20,21:48:27.000,201,11065883,124005,0,1753048106,13857.903533379991,-47.403355379996356,53064.56799096001 2025-07-20,21:48:28.000,201,11065830,123844,0,1753048107,13857.836170279996,-47.41745364000235,53064.5819652 2025-07-20,21:48:29.000,201,11065784,124005,0,1753048108,13857.76880718,-47.41745364000235,53064.61690080001 2025-07-20,21:48:30.000,201,11065818,123645,0,1753048109,13857.68797146,-47.452699289999146,53064.57497808 2025-07-20,21:48:31.000,201,11065815,123765,0,1753048110,13857.58692681,-47.43860103000043,53064.51908112001 2025-07-20,21:48:32.000,201,11065851,124005,0,1753048111,13857.51956370999,-47.396306249997,53064.512094 2025-07-20,21:48:33.000,201,11065894,123645,0,1753048112,13857.45893691999,-47.396306249997,53064.50510688 2025-07-20,21:48:34.000,201,11065855,123565,0,1753048113,13857.351155959994,-47.21302886999911,53064.5819652 2025-07-20,21:48:35.000,201,11065842,123685,0,1753048114,13857.283792859998,-47.170734089995676,53064.56100384 2025-07-20,21:48:36.000,201,11065826,123805,0,1753048115,13857.263583929998,-47.13548843999888,53064.5819652 2025-07-20,21:48:37.000,201,11065842,123965,0,1753048116,13857.270320239993,-47.07909539999673,53064.53305536 2025-07-20,21:48:38.000,201,11065805,124125,0,1753048117,13857.297265479989,-47.06499713999801,53064.53305536 2025-07-20,21:48:39.000,201,11065810,123844,0,1753048118,13857.357892269989,-47.057948009998654,53064.477158400005 2025-07-20,21:48:40.000,201,11065851,123844,0,1753048119,13857.41851905999,-47.02270236000186,53064.51908112001 2025-07-20,21:48:41.000,201,11065849,123605,0,1753048120,13857.51956370999,-47.02270236000186,53064.526068240004 2025-07-20,21:48:42.000,201,11065814,123725,0,1753048121,13857.62060835999,-47.07909539999673,53064.53305536 2025-07-20,21:48:43.000,201,11065783,123725,0,1753048122,13857.714916699995,-47.107291920001444,53064.526068240004 2025-07-20,21:48:44.000,201,11065871,123645,0,1753048123,13857.755334559995,-47.21302886999911,53064.512094 2025-07-20,21:48:45.000,201,11065832,123885,0,1753048124,13857.856379209996,-47.227127129997825,53064.547029600006 2025-07-20,21:48:46.000,201,11065814,124005,0,1753048125,13857.896797069996,-47.283520169999974,53064.58895232001 2025-07-20,21:48:47.000,201,11065859,123405,0,1753048126,13857.950687550001,-47.33991321000212,53064.57497808 2025-07-20,21:48:48.000,201,11065857,124005,0,1753048127,13857.984369099991,-47.37515885999892,53064.60991368 2025-07-20,21:48:49.000,201,11065885,123885,0,1753048128,13858.038259579997,-47.43860103000043,53064.66581064001 2025-07-20,21:48:50.000,201,11065853,123725,0,1753048129,13858.004578029992,-47.4949940699953,53064.65882352001 2025-07-20,21:48:51.000,201,11065821,123445,0,1753048130,13857.997841719996,-47.53023971999937,53064.67978488 2025-07-20,21:48:52.000,201,11065911,123645,0,1753048131,13857.943951239991,-47.58663276000152,53064.693759120004 2025-07-20,21:48:53.000,201,11065876,123844,0,1753048132,13857.937214929996,-47.60073102000024,53064.714720480006 2025-07-20,21:48:54.000,201,11065838,123525,0,1753048133,13857.86985183,-47.58663276000152,53064.68677200001 2025-07-20,21:48:55.000,201,11065807,123565,0,1753048134,13857.78227979999,-47.57958363000216,53064.68677200001 2025-07-20,21:48:56.000,201,11065850,123485,0,1753048135,13857.735125629995,-47.53728884999873,53064.65882352001 2025-07-20,21:48:57.000,201,11065898,123605,0,1753048136,13857.60039942999,-47.47384667999722,53064.693759120004 2025-07-20,21:48:58.000,201,11065823,123645,0,1753048137,13857.58019049999,-47.403355379996356,53064.714720480006 2025-07-20,21:48:59.000,201,11065828,124045,0,1753048138,13857.425255369999,-47.33286407999549,53064.644849280005 2025-07-20,21:49:00.000,201,11065854,123605,0,1753048139,13857.39831012999,-47.21302886999911,53064.63786216001 2025-07-20,21:49:01.000,201,11065822,123685,0,1753048140,13857.371364889994,-47.1495866999976,53064.62388792 2025-07-20,21:49:02.000,201,11065842,123765,0,1753048141,13857.330947029994,-47.03680062000058,53064.56100384 2025-07-20,21:49:03.000,201,11065850,123725,0,1753048142,13857.330947029994,-46.994505839997146,53064.595939440005 2025-07-20,21:49:04.000,201,11065838,124205,0,1753048143,13857.283792859998,-46.91696540999692,53064.56799096001 2025-07-20,21:49:05.000,201,11065779,123445,0,1753048144,13857.250111309993,-46.832375849997334,53064.595939440005 2025-07-20,21:49:06.000,201,11065861,123525,0,1753048145,13857.270320239993,-46.75483541999711,53064.54004248001 2025-07-20,21:49:07.000,201,11065896,123485,0,1753048146,13857.337683339989,-46.75483541999711,53064.54004248001 2025-07-20,21:49:08.000,201,11065790,123325,0,1753048147,13857.337683339989,-46.70549151000159,53064.56799096001 2025-07-20,21:49:09.000,201,11065816,123965,0,1753048148,13857.364628579999,-46.70549151000159,53064.56100384 2025-07-20,21:49:10.000,201,11065842,123365,0,1753048149,13857.317474409989,-46.73368802999903,53064.53305536 2025-07-20,21:49:11.000,201,11065838,123405,0,1753048150,13857.364628579999,-46.75483541999711,53064.49113264001 2025-07-20,21:49:12.000,201,11065881,123325,0,1753048151,13857.330947029994,-46.79713020000054,53064.57497808 2025-07-20,21:49:13.000,201,11065843,123685,0,1753048152,13857.357892269989,-46.9028671499982,53064.53305536 2025-07-20,21:49:14.000,201,11065802,123325,0,1753048153,13857.384837509999,-46.95926019000035,53064.56799096001 2025-07-20,21:49:15.000,201,11065854,123685,0,1753048154,13857.364628579999,-47.03680062000058,53064.526068240004 2025-07-20,21:49:16.000,201,11065816,123885,0,1753048155,13857.41851905999,-47.07909539999673,53064.5819652 2025-07-20,21:49:17.000,201,11065849,123925,0,1753048156,13857.45893691999,-47.12843930999952,53064.54004248001 2025-07-20,21:49:18.000,201,11065868,124045,0,1753048157,13857.472409539994,-47.19893061000039,53064.526068240004 2025-07-20,21:49:19.000,201,11065792,123844,0,1753048158,13857.452200609994,-47.24122538999654,53064.51908112001 2025-07-20,21:49:20.000,201,11065803,123685,0,1753048159,13857.452200609994,-47.30466755999805,53064.49113264001 2025-07-20,21:49:21.000,201,11065845,123565,0,1753048160,13857.512827399994,-47.3610606000002,53064.547029600006 2025-07-20,21:49:22.000,201,11065831,123805,0,1753048161,13857.512827399994,-47.396306249997,53064.526068240004 2025-07-20,21:49:23.000,201,11065790,123765,0,1753048162,13857.48588216,-47.42450277000171,53064.54004248001 2025-07-20,21:49:24.000,201,11065885,123765,0,1753048163,13857.49935477999,-47.445650159999786,53064.57497808 2025-07-20,21:49:25.000,201,11065833,123844,0,1753048164,13857.492618469994,-47.48089580999658,53064.63087504 2025-07-20,21:49:26.000,201,11065821,123685,0,1753048165,13857.425255369999,-47.48794493999594,53064.62388792 2025-07-20,21:49:27.000,201,11065802,123844,0,1753048166,13857.39831012999,-47.509092330001295,53064.5819652 2025-07-20,21:49:28.000,201,11065840,124045,0,1753048167,13857.378101199989,-47.48794493999594,53064.55401672 2025-07-20,21:49:29.000,201,11065868,123645,0,1753048168,13857.351155959994,-47.459748419998505,53064.547029600006 2025-07-20,21:49:30.000,201,11065786,123885,0,1753048169,13857.297265479989,-47.459748419998505,53064.56799096001 2025-07-20,21:49:31.000,201,11065785,123844,0,1753048170,13857.337683339989,-47.445650159999786,53064.526068240004 2025-07-20,21:49:32.000,201,11065827,124005,0,1753048171,13857.304001789998,-47.410404509995715,53064.53305536 2025-07-20,21:49:33.000,201,11065830,123885,0,1753048172,13857.304001789998,-47.459748419998505,53064.547029600006 2025-07-20,21:49:34.000,201,11065820,123805,0,1753048173,13857.263583929998,-47.466797549997864,53064.61690080001 2025-07-20,21:49:35.000,201,11065816,123885,0,1753048174,13857.290529169994,-47.452699289999146,53064.595939440005 2025-07-20,21:49:36.000,201,11065810,123965,0,1753048175,13857.297265479989,-47.502043200001935,53064.58895232001 2025-07-20,21:49:37.000,201,11065806,124005,0,1753048176,13857.324210719999,-47.516141460000654,53064.61690080001 2025-07-20,21:49:38.000,201,11065795,123805,0,1753048177,13857.337683339989,-47.55138710999745,53064.62388792 2025-07-20,21:49:39.000,201,11065815,123565,0,1753048178,13857.405046439999,-47.53023971999937,53064.68677200001 2025-07-20,21:49:40.000,201,11065826,123844,0,1753048179,13857.431991679994,-47.61482927999896,53064.70773336001 2025-07-20,21:49:41.000,201,11065821,123925,0,1753048180,13857.452200609994,-47.57958363000216,53064.72869472 2025-07-20,21:49:42.000,201,11065791,123925,0,1753048181,13857.512827399994,-47.57958363000216,53064.7217076 2025-07-20,21:49:43.000,201,11065796,124005,0,1753048182,13857.53977263999,-47.58663276000152,53064.67279776 2025-07-20,21:49:44.000,201,11065872,123844,0,1753048183,13857.60039942999,-47.6077801499996,53064.68677200001 2025-07-20,21:49:45.000,201,11065827,123844,0,1753048184,13857.66776253,-47.60073102000024,53064.75664320001 2025-07-20,21:49:46.000,201,11065806,124085,0,1753048185,13857.66776253,-47.61482927999896,53064.70773336001 2025-07-20,21:49:47.000,201,11065828,123805,0,1753048186,13857.68123514999,-47.60073102000024,53064.693759120004 2025-07-20,21:49:48.000,201,11065844,124045,0,1753048187,13857.70144407999,-47.6077801499996,53064.68677200001 2025-07-20,21:49:49.000,201,11065831,123605,0,1753048188,13857.78227979999,-47.628927539997676,53064.77061744 2025-07-20,21:49:50.000,201,11065831,124125,0,1753048189,13857.78227979999,-47.57958363000216,53064.74965608 2025-07-20,21:49:51.000,201,11065822,123725,0,1753048190,13857.863115519991,-47.58663276000152,53064.7915788 2025-07-20,21:49:52.000,201,11065801,123885,0,1753048191,13857.957423859996,-47.59368189000088,53064.77760456 2025-07-20,21:49:53.000,201,11065845,124005,0,1753048192,13857.997841719996,-47.628927539997676,53064.812540160005 2025-07-20,21:49:54.000,201,11065877,124005,0,1753048193,13858.146040539992,-47.643025799996394,53064.85446288001 2025-07-20,21:49:55.000,201,11065843,123885,0,1753048194,13858.179722089997,-47.65712405999511,53064.87542424001 2025-07-20,21:49:56.000,201,11065851,123885,0,1753048195,13858.240348879997,-47.692369709999184,53064.91035984 2025-07-20,21:49:57.000,201,11065845,123805,0,1753048196,13858.307711979993,-47.72761535999598,53064.93830832 2025-07-20,21:49:58.000,201,11065815,124085,0,1753048197,13858.375075079988,-47.77695926999877,53064.931321200005 2025-07-20,21:49:59.000,201,11065869,123885,0,1753048198,13858.449174489993,-47.805155789996206,53064.9662568 2025-07-20,21:50:00.000,201,11065794,124045,0,1753048199,13858.523273899998,-47.868597959997714,53065.02215376001 2025-07-20,21:50:01.000,201,11065796,123965,0,1753048200,13858.590636999994,-47.89679447999515,53065.06407648 2025-07-20,21:50:02.000,201,11065848,123844,0,1753048201,13858.65800009999,-47.917941870000504,53065.036128 2025-07-20,21:50:03.000,201,11065861,123885,0,1753048202,13858.65800009999,-47.97433490999538,53065.12696056 2025-07-20,21:50:04.000,201,11065837,123925,0,1753048203,13858.73883581999,-47.97433490999538,53065.14093480001 2025-07-20,21:50:05.000,201,11065822,124365,0,1753048204,13858.691681649994,-48.00253143000009,53065.18984464001 2025-07-20,21:50:06.000,201,11065858,124045,0,1753048205,13858.73883581999,-48.051875339995604,53065.22478024 2025-07-20,21:50:07.000,201,11065810,123965,0,1753048206,13858.78598999,-48.044826209996245,53065.2806772 2025-07-20,21:50:08.000,201,11065821,123965,0,1753048207,13858.7253632,-48.03072794999753,53065.25272872 2025-07-20,21:50:09.000,201,11065806,124005,0,1753048208,13858.70515427,-48.037777079996886,53065.28766432001 2025-07-20,21:50:10.000,201,11065833,123965,0,1753048209,13858.631054859994,-48.01662968999881,53065.32958704001 2025-07-20,21:50:11.000,201,11065871,123844,0,1753048210,13858.570428069994,-47.94613838999794,53065.32259992 2025-07-20,21:50:12.000,201,11065826,124085,0,1753048211,13858.503064969998,-47.93204012999922,53065.33657416001 2025-07-20,21:50:13.000,201,11065846,124125,0,1753048212,13858.462647109998,-47.88974534999579,53065.33657416001 2025-07-20,21:50:14.000,201,11065861,123885,0,1753048213,13858.381811389998,-47.868597959997714,53065.37849688001 2025-07-20,21:50:15.000,201,11065868,123885,0,1753048214,13858.327920909993,-47.78400839999813,53065.32958704001 2025-07-20,21:50:16.000,201,11065857,123565,0,1753048215,13858.260557809997,-47.741713620001974,53065.35753552001 2025-07-20,21:50:17.000,201,11065812,124045,0,1753048216,13858.186458399992,-47.69941883999854,53065.3505484 2025-07-20,21:50:18.000,201,11065871,123645,0,1753048217,13858.240348879997,-47.643025799996394,53065.39247112 2025-07-20,21:50:19.000,201,11065831,124125,0,1753048218,13858.267294119993,-47.58663276000152,53065.35753552001 2025-07-20,21:50:20.000,201,11065795,123725,0,1753048219,13858.267294119993,-47.53023971999937,53065.37150976 2025-07-20,21:50:21.000,201,11065838,123605,0,1753048220,13858.307711979993,-47.48794493999594,53065.37849688001 2025-07-20,21:50:22.000,201,11065832,123565,0,1753048221,13858.361602459998,-47.48089580999658,53065.40644536001 2025-07-20,21:50:23.000,201,11065828,123565,0,1753048222,13858.455910799988,-47.452699289999146,53065.41343248 2025-07-20,21:50:24.000,201,11065866,123685,0,1753048223,13858.516537589989,-47.43860103000043,53065.34356128 2025-07-20,21:50:25.000,201,11065823,123685,0,1753048224,13858.610845929994,-47.42450277000171,53065.35753552001 2025-07-20,21:50:26.000,201,11065825,123685,0,1753048225,13858.69841795999,-47.43860103000043,53065.39945824 2025-07-20,21:50:27.000,201,11065806,123245,0,1753048226,13858.75904474999,-47.466797549997864,53065.42740672001 2025-07-20,21:50:28.000,201,11065802,123165,0,1753048227,13858.86682571,-47.48794493999594,53065.44138096 2025-07-20,21:50:29.000,201,11065845,123285,0,1753048228,13858.88029832999,-47.48794493999594,53065.44138096 2025-07-20,21:50:30.000,201,11065801,123525,0,1753048229,13858.934188809995,-47.52319059000001,53065.39945824 2025-07-20,21:50:31.000,201,11065810,123525,0,1753048230,13858.96787036,-47.55843623999681,53065.385484000006 2025-07-20,21:50:32.000,201,11065879,123325,0,1753048231,13859.00155190999,-47.62187840999832,53065.434393840005 2025-07-20,21:50:33.000,201,11065834,123605,0,1753048232,13859.06217869999,-47.69941883999854,53065.49727792001 2025-07-20,21:50:34.000,201,11065815,123525,0,1753048233,13859.015024529996,-47.78400839999813,53065.483303680005 2025-07-20,21:50:35.000,201,11065834,123245,0,1753048234,13859.00828822,-47.82630318000156,53065.532213520004 2025-07-20,21:50:36.000,201,11065849,123685,0,1753048235,13859.00155190999,-47.868597959997714,53065.57413624001 2025-07-20,21:50:37.000,201,11065845,123685,0,1753048236,13858.96787036,-47.94613838999794,53065.56714912 2025-07-20,21:50:38.000,201,11065803,123565,0,1753048237,13858.913979879995,-47.99548230000073,53065.49727792001 2025-07-20,21:50:39.000,201,11065854,123685,0,1753048238,13858.90050725999,-48.044826209996245,53065.51823928 2025-07-20,21:50:40.000,201,11065856,123325,0,1753048239,13858.873562019995,-48.0659736000016,53065.54618776001 2025-07-20,21:50:41.000,201,11065820,123485,0,1753048240,13858.833144159995,-48.10826837999775,53065.553174880006 2025-07-20,21:50:42.000,201,11065794,123285,0,1753048241,13858.74557213,-48.10826837999775,53065.51125216 2025-07-20,21:50:43.000,201,11065831,123605,0,1753048242,13858.68494534,-48.11531750999711,53065.483303680005 2025-07-20,21:50:44.000,201,11065864,123285,0,1753048243,13858.691681649994,-48.11531750999711,53065.47631656001 2025-07-20,21:50:45.000,201,11065840,123285,0,1753048244,13858.71862688999,-48.044826209996245,53065.49727792001 2025-07-20,21:50:46.000,201,11065835,123325,0,1753048245,13858.711890579994,-47.9531875199973,53065.51823928 2025-07-20,21:50:47.000,201,11065824,123525,0,1753048246,13858.69841795999,-47.875647089997074,53065.47631656001 2025-07-20,21:50:48.000,201,11065837,123485,0,1753048247,13858.74557213,-47.79810665999685,53065.4902908 2025-07-20,21:50:49.000,201,11065808,123445,0,1753048248,13858.73883581999,-47.74876275000133,53065.4902908 2025-07-20,21:50:50.000,201,11065805,123245,0,1753048249,13858.792726299995,-47.66417319000175,53065.44836808 2025-07-20,21:50:51.000,201,11065826,123405,0,1753048250,13858.84661678,-47.56548536999617,53065.51823928 2025-07-20,21:50:52.000,201,11065867,123685,0,1753048251,13858.954397739995,-47.55138710999745,53065.483303680005 2025-07-20,21:50:53.000,201,11065797,123325,0,1753048252,13859.035233459996,-47.43860103000043,53065.483303680005 2025-07-20,21:50:54.000,201,11065844,123405,0,1753048253,13859.10933287,-47.396306249997,53065.50426504001 2025-07-20,21:50:55.000,201,11065848,123365,0,1753048254,13859.203641209991,-47.35401147000084,53065.532213520004 2025-07-20,21:50:56.000,201,11065848,123765,0,1753048255,13859.230586450001,-47.29761842999869,53065.51125216 2025-07-20,21:50:57.000,201,11065826,123405,0,1753048256,13859.297949549997,-47.31876581999677,53065.53920064 2025-07-20,21:50:58.000,201,11065893,123525,0,1753048257,13859.351840030002,-47.269421910001256,53065.46932944 2025-07-20,21:50:59.000,201,11065849,123325,0,1753048258,13859.405730509992,-47.269421910001256,53065.51125216 2025-07-20,21:51:00.000,201,11065831,123405,0,1753048259,13859.452884680002,-47.31171668999741,53065.46932944 2025-07-20,21:51:01.000,201,11065810,123605,0,1753048260,13859.493302540002,-47.29761842999869,53065.44138096 2025-07-20,21:51:02.000,201,11065833,123325,0,1753048261,13859.500038849998,-47.283520169999974,53065.44836808 2025-07-20,21:51:03.000,201,11065843,123445,0,1753048262,13859.526984089993,-47.33286407999549,53065.42740672001 2025-07-20,21:51:04.000,201,11065827,123245,0,1753048263,13859.574138259988,-47.396306249997,53065.46234232 2025-07-20,21:51:05.000,201,11065811,123485,0,1753048264,13859.513511470002,-47.445650159999786,53065.51125216 2025-07-20,21:51:06.000,201,11065837,123844,0,1753048265,13859.526984089993,-47.452699289999146,53065.46932944 2025-07-20,21:51:07.000,201,11065820,123685,0,1753048266,13859.587610879993,-47.56548536999617,53065.46932944 2025-07-20,21:51:08.000,201,11065782,123365,0,1753048267,13859.560665639998,-47.57253449999553,53065.46234232 2025-07-20,21:51:09.000,201,11065852,123565,0,1753048268,13859.567401949993,-47.65007492999575,53065.483303680005 2025-07-20,21:51:10.000,201,11065802,123365,0,1753048269,13859.540456709998,-47.69941883999854,53065.46932944 2025-07-20,21:51:11.000,201,11065830,123645,0,1753048270,13859.560665639998,-47.72056622999662,53065.49727792001 2025-07-20,21:51:12.000,201,11065833,123565,0,1753048271,13859.526984089993,-47.75581188000069,53065.4902908 2025-07-20,21:51:13.000,201,11065811,123485,0,1753048272,13859.513511470002,-47.74876275000133,53065.4902908 2025-07-20,21:51:14.000,201,11065842,123645,0,1753048273,13859.500038849998,-47.79105752999749,53065.47631656001 2025-07-20,21:51:15.000,201,11065762,123844,0,1753048274,13859.452884680002,-47.812204919995565,53065.52522640001 2025-07-20,21:51:16.000,201,11065846,123525,0,1753048275,13859.452884680002,-47.79810665999685,53065.553174880006 2025-07-20,21:51:17.000,201,11065828,123365,0,1753048276,13859.378785269997,-47.78400839999813,53065.553174880006 2025-07-20,21:51:18.000,201,11065764,123725,0,1753048277,13859.372048960002,-47.741713620001974,53065.57413624001 2025-07-20,21:51:19.000,201,11065815,123525,0,1753048278,13859.385521579992,-47.72056622999662,53065.560162 2025-07-20,21:51:20.000,201,11065841,123365,0,1753048279,13859.358576339997,-47.628927539997676,53065.58811048 2025-07-20,21:51:21.000,201,11065830,123325,0,1753048280,13859.331631100002,-47.59368189000088,53065.56714912 2025-07-20,21:51:22.000,201,11065795,123525,0,1753048281,13859.345103719992,-47.54433797999809,53065.60907184 2025-07-20,21:51:23.000,201,11065846,123485,0,1753048282,13859.311422170002,-47.516141460000654,53065.58811048 2025-07-20,21:51:24.000,201,11065808,123844,0,1753048283,13859.331631100002,-47.445650159999786,53065.58112336 2025-07-20,21:51:25.000,201,11065794,123685,0,1753048284,13859.318158479997,-47.37515885999892,53065.52522640001 2025-07-20,21:51:26.000,201,11065829,123525,0,1753048285,13859.331631100002,-47.33286407999549,53065.560162 2025-07-20,21:51:27.000,201,11065831,123685,0,1753048286,13859.304685859992,-47.2482745199959,53065.58112336 2025-07-20,21:51:28.000,201,11065873,123605,0,1753048287,13859.331631100002,-47.227127129997825,53065.58112336 2025-07-20,21:51:29.000,201,11065835,123405,0,1753048288,13859.271004310001,-47.18483235000167,53065.60907184 2025-07-20,21:51:30.000,201,11065801,123685,0,1753048289,13859.257531689997,-47.07204626999737,53065.58112336 2025-07-20,21:51:31.000,201,11065828,123445,0,1753048290,13859.244059069992,-46.98745670999779,53065.560162 2025-07-20,21:51:32.000,201,11065799,123405,0,1753048291,13859.210377520001,-46.94516193000163,53065.49727792001 2025-07-20,21:51:33.000,201,11065863,123725,0,1753048292,13859.217113829996,-46.93811280000227,53065.49727792001 2025-07-20,21:51:34.000,201,11065818,123645,0,1753048293,13859.183432279991,-46.91696540999692,53065.47631656001 2025-07-20,21:51:35.000,201,11065784,123645,0,1753048294,13859.203641209991,-46.91696540999692,53065.483303680005 2025-07-20,21:51:36.000,201,11065828,123285,0,1753048295,13859.136278109996,-46.93811280000227,53065.46234232 2025-07-20,21:51:37.000,201,11065926,123445,0,1753048296,13859.122805489991,-46.90991627999756,53065.4902908 2025-07-20,21:51:38.000,201,11065816,123725,0,1753048297,13859.156487039996,-46.93106366999564,53065.46234232 2025-07-20,21:51:39.000,201,11065848,123525,0,1753048298,13859.136278109996,-46.94516193000163,53065.50426504001 2025-07-20,21:51:40.000,201,11065889,123765,0,1753048299,13859.163223349991,-47.02270236000186,53065.50426504001 2025-07-20,21:51:41.000,201,11065785,123485,0,1753048300,13859.149750730001,-47.03680062000058,53065.53920064 2025-07-20,21:51:42.000,201,11065797,123765,0,1753048301,13859.183432279991,-47.1143410500008,53065.553174880006 2025-07-20,21:51:43.000,201,11065798,123685,0,1753048302,13859.183432279991,-47.17778322000231,53065.553174880006 2025-07-20,21:51:44.000,201,11065827,123405,0,1753048303,13859.244059069992,-47.276471040000615,53065.59509760001 2025-07-20,21:51:45.000,201,11065782,123645,0,1753048304,13859.271004310001,-47.33991321000212,53065.650994560005 2025-07-20,21:51:46.000,201,11065775,123565,0,1753048305,13859.304685859992,-47.43860103000043,53065.65798168 2025-07-20,21:51:47.000,201,11065811,123565,0,1753048306,13859.331631100002,-47.55138710999745,53065.69291728001 2025-07-20,21:51:48.000,201,11065829,123925,0,1753048307,13859.351840030002,-47.635976669997035,53065.74881424 2025-07-20,21:51:49.000,201,11065783,123645,0,1753048308,13859.392257890002,-47.69941883999854,53065.74881424 2025-07-20,21:51:50.000,201,11065812,123605,0,1753048309,13859.372048960002,-47.77695926999877,53065.74182712001 2025-07-20,21:51:51.000,201,11065819,123685,0,1753048310,13859.385521579992,-47.8192540500022,53065.74881424 2025-07-20,21:51:52.000,201,11065817,123765,0,1753048311,13859.446148369992,-47.84040144000028,53065.79772408 2025-07-20,21:51:53.000,201,11065860,123645,0,1753048312,13859.493302540002,-47.89679447999515,53065.81169832001 2025-07-20,21:51:54.000,201,11065826,123725,0,1753048313,13859.466357299993,-47.89679447999515,53065.84663392 2025-07-20,21:51:55.000,201,11065835,123525,0,1753048314,13859.506775159993,-47.88974534999579,53065.82567256 2025-07-20,21:51:56.000,201,11065804,123565,0,1753048315,13859.493302540002,-47.88974534999579,53065.82567256 2025-07-20,21:51:57.000,201,11065859,123805,0,1753048316,13859.520247779998,-47.84040144000028,53065.84663392 2025-07-20,21:51:58.000,201,11065804,123685,0,1753048317,13859.513511470002,-47.79105752999749,53065.82567256 2025-07-20,21:51:59.000,201,11065849,124005,0,1753048318,13859.486566229993,-47.71351709999726,53065.888556640006 2025-07-20,21:52:00.000,201,11065816,123605,0,1753048319,13859.493302540002,-47.635976669997035,53065.90253088 2025-07-20,21:52:01.000,201,11065824,123725,0,1753048320,13859.473093610002,-47.53728884999873,53065.90951800001 2025-07-20,21:52:02.000,201,11065805,123645,0,1753048321,13859.425939439992,-47.445650159999786,53065.867595280004 2025-07-20,21:52:03.000,201,11065862,123605,0,1753048322,13859.405730509992,-47.34696234000148,53065.90253088 2025-07-20,21:52:04.000,201,11065804,124005,0,1753048323,13859.378785269997,-47.283520169999974,53065.88156952001 2025-07-20,21:52:05.000,201,11065786,123645,0,1753048324,13859.338367409997,-47.19893061000039,53065.90951800001 2025-07-20,21:52:06.000,201,11065821,123645,0,1753048325,13859.291213240002,-47.1495866999976,53065.9444536 2025-07-20,21:52:07.000,201,11065811,124005,0,1753048326,13859.237322759996,-47.1143410500008,53065.92349224 2025-07-20,21:52:08.000,201,11065836,124005,0,1753048327,13859.183432279991,-47.08614452999609,53065.90253088 2025-07-20,21:52:09.000,201,11065819,123805,0,1753048328,13859.176695969996,-47.12843930999952,53065.867595280004 2025-07-20,21:52:10.000,201,11065844,123885,0,1753048329,13859.169959660001,-47.12139018000016,53065.8745824 2025-07-20,21:52:11.000,201,11065801,123965,0,1753048330,13859.10933287,-47.13548843999888,53065.92349224 2025-07-20,21:52:12.000,201,11065824,123645,0,1753048331,13859.1295418,-47.21302886999911,53065.92349224 2025-07-20,21:52:13.000,201,11065807,123805,0,1753048332,13859.095860249996,-47.29761842999869,53065.93047936001 2025-07-20,21:52:14.000,201,11065829,123485,0,1753048333,13859.082387629991,-47.43155190000107,53065.91650512 2025-07-20,21:52:15.000,201,11065772,123805,0,1753048334,13859.102596559991,-47.53023971999937,53065.9444536 2025-07-20,21:52:16.000,201,11065775,123925,0,1753048335,13859.1295418,-47.643025799996394,53065.95842784001 2025-07-20,21:52:17.000,201,11065842,124005,0,1753048336,13859.203641209991,-47.73466448999534,53065.92349224 2025-07-20,21:52:18.000,201,11065865,123725,0,1753048337,13859.230586450001,-47.861548829998355,53065.97240208 2025-07-20,21:52:19.000,201,11065771,124045,0,1753048338,13859.318158479997,-47.96728577999602,53065.96541496 2025-07-20,21:52:20.000,201,11065812,124005,0,1753048339,13859.351840030002,-48.07302273000096,53065.96541496 2025-07-20,21:52:21.000,201,11065821,123725,0,1753048340,13859.439412059997,-48.17171054999926,53065.99336344 2025-07-20,21:52:22.000,201,11065828,123805,0,1753048341,13859.500038849998,-48.24220185000013,53066.04227328 2025-07-20,21:52:23.000,201,11065785,123925,0,1753048342,13859.553929330003,-48.29154575999564,53066.07720888001 2025-07-20,21:52:24.000,201,11065770,123725,0,1753048343,13859.621292429998,-48.34793879999779,53066.06323464 2025-07-20,21:52:25.000,201,11065833,123805,0,1753048344,13859.708864459993,-48.312693150000996,53066.084196 2025-07-20,21:52:26.000,201,11065831,123885,0,1753048345,13859.729073389994,-48.34088966999843,53066.07720888001 2025-07-20,21:52:27.000,201,11065837,123844,0,1753048346,13859.742546009998,-48.326791409999714,53066.11214448 2025-07-20,21:52:28.000,201,11065851,124325,0,1753048347,13859.776227559989,-48.277447499996924,53066.14708008001 2025-07-20,21:52:29.000,201,11065849,123765,0,1753048348,13859.756018629989,-48.22105446000205,53066.105157360005 2025-07-20,21:52:30.000,201,11065852,123725,0,1753048349,13859.681919219998,-48.20695619999606,53066.202977040004 2025-07-20,21:52:31.000,201,11065804,123765,0,1753048350,13859.668446599993,-48.13646489999519,53066.16804144001 2025-07-20,21:52:32.000,201,11065781,124125,0,1753048351,13859.621292429998,-48.0659736000016,53066.16804144001 2025-07-20,21:52:33.000,201,11065883,123645,0,1753048352,13859.567401949993,-47.98843317000137,53066.14708008001 2025-07-20,21:52:34.000,201,11065826,123844,0,1753048353,13859.520247779998,-47.88269621999643,53066.09118312 2025-07-20,21:52:35.000,201,11065802,123805,0,1753048354,13859.459620989997,-47.8192540500022,53066.13310584 2025-07-20,21:52:36.000,201,11065786,123965,0,1753048355,13859.372048960002,-47.73466448999534,53066.11214448 2025-07-20,21:52:37.000,201,11065858,124005,0,1753048356,13859.345103719992,-47.678271450000466,53066.12611872001 2025-07-20,21:52:38.000,201,11065817,123844,0,1753048357,13859.284476929992,-47.6077801499996,53066.1191316 2025-07-20,21:52:39.000,201,11065815,124165,0,1753048358,13859.277740619997,-47.58663276000152,53066.09118312 2025-07-20,21:52:40.000,201,11065836,123885,0,1753048359,13859.230586450001,-47.509092330001295,53066.1191316 2025-07-20,21:52:41.000,201,11065878,123765,0,1753048360,13859.210377520001,-47.47384667999722,53066.09817024001 2025-07-20,21:52:42.000,201,11065828,123725,0,1753048361,13859.190168590001,-47.452699289999146,53066.09118312 2025-07-20,21:52:43.000,201,11065831,123725,0,1753048362,13859.244059069992,-47.48089580999658,53066.056247520006 2025-07-20,21:52:44.000,201,11065789,123485,0,1753048363,13859.223850139992,-47.41745364000235,53066.105157360005 2025-07-20,21:52:45.000,201,11065836,123725,0,1753048364,13859.244059069992,-47.445650159999786,53066.07022176 2025-07-20,21:52:46.000,201,11065791,123605,0,1753048365,13859.304685859992,-47.452699289999146,53066.09118312 2025-07-20,21:52:47.000,201,11065817,124005,0,1753048366,13859.351840030002,-47.48089580999658,53066.084196 2025-07-20,21:52:48.000,201,11065847,123844,0,1753048367,13859.459620989997,-47.516141460000654,53066.11214448 2025-07-20,21:52:49.000,201,11065846,123805,0,1753048368,13859.473093610002,-47.58663276000152,53066.09118312 2025-07-20,21:52:50.000,201,11065823,123844,0,1753048369,13859.506775159993,-47.62187840999832,53066.07022176 2025-07-20,21:52:51.000,201,11065813,123805,0,1753048370,13859.594347189988,-47.685320579999825,53066.07022176 2025-07-20,21:52:52.000,201,11065881,123805,0,1753048371,13859.661710289998,-47.77695926999877,53066.09817024001 2025-07-20,21:52:53.000,201,11065846,124045,0,1753048372,13859.695391839989,-47.78400839999813,53066.084196 2025-07-20,21:52:54.000,201,11065805,123885,0,1753048373,13859.742546009998,-47.805155789996206,53066.09118312 2025-07-20,21:52:55.000,201,11065845,123525,0,1753048374,13859.803172799999,-47.854499699998996,53066.07720888001 2025-07-20,21:52:56.000,201,11065829,123844,0,1753048375,13859.83685434999,-47.868597959997714,53066.09118312 2025-07-20,21:52:57.000,201,11065792,123445,0,1753048376,13859.931162689994,-47.854499699998996,53066.14708008001 2025-07-20,21:52:58.000,201,11065836,123725,0,1753048377,13859.931162689994,-47.88269621999643,53066.14009296 2025-07-20,21:52:59.000,201,11065810,123965,0,1753048378,13859.931162689994,-47.8192540500022,53066.16804144001 2025-07-20,21:53:00.000,201,11065879,123925,0,1753048379,13859.93789899999,-47.82630318000156,53066.17502856001 2025-07-20,21:53:01.000,201,11065840,124045,0,1753048380,13859.98505317,-47.8192540500022,53066.154067200005 2025-07-20,21:53:02.000,201,11065787,123645,0,1753048381,13859.97831685999,-47.805155789996206,53066.18201568 2025-07-20,21:53:03.000,201,11065800,123965,0,1753048382,13859.971580549995,-47.79810665999685,53066.13310584 2025-07-20,21:53:04.000,201,11065848,123965,0,1753048383,13859.991789479995,-47.78400839999813,53066.1890028 2025-07-20,21:53:05.000,201,11065846,123844,0,1753048384,13860.0052621,-47.812204919995565,53066.223938400006 2025-07-20,21:53:06.000,201,11065801,123765,0,1753048385,13860.04567996,-47.78400839999813,53066.21695128001 2025-07-20,21:53:07.000,201,11065809,123965,0,1753048386,13860.04567996,-47.77695926999877,53066.23092552 2025-07-20,21:53:08.000,201,11065852,123844,0,1753048387,13860.10630675,-47.76286101000005,53066.24489976001 2025-07-20,21:53:09.000,201,11065794,124325,0,1753048388,13860.05915257999,-47.812204919995565,53066.24489976001 2025-07-20,21:53:10.000,201,11065817,123844,0,1753048389,13860.092834129995,-47.84745056999964,53066.30778384 2025-07-20,21:53:11.000,201,11065850,124165,0,1753048390,13860.092834129995,-47.82630318000156,53066.258874 2025-07-20,21:53:12.000,201,11065852,124005,0,1753048391,13860.11977936999,-47.79810665999685,53066.321758080005 2025-07-20,21:53:13.000,201,11065806,124125,0,1753048392,13860.153460919995,-47.917941870000504,53066.34271944001 2025-07-20,21:53:14.000,201,11065792,124045,0,1753048393,13860.18714247,-47.93204012999922,53066.3287452 2025-07-20,21:53:15.000,201,11065835,123965,0,1753048394,13860.2073514,-47.96023664999666,53066.29380960001 2025-07-20,21:53:16.000,201,11065784,123965,0,1753048395,13860.22082401999,-47.98138404000201,53066.36368080001 2025-07-20,21:53:17.000,201,11065807,123885,0,1753048396,13860.24103294999,-48.01662968999881,53066.3287452 2025-07-20,21:53:18.000,201,11065788,124005,0,1753048397,13860.24103294999,-48.02367881999817,53066.41259064001 2025-07-20,21:53:19.000,201,11065795,123725,0,1753048398,13860.214087709996,-48.02367881999817,53066.31477096001 2025-07-20,21:53:20.000,201,11065825,123925,0,1753048399,13860.18714247,-48.051875339995604,53066.33573232001 2025-07-20,21:53:21.000,201,11065807,124005,0,1753048400,13860.234296639996,-48.0659736000016,53066.34271944001 2025-07-20,21:53:22.000,201,11065776,123685,0,1753048401,13860.16693354,-48.0659736000016,53066.370667920004 2025-07-20,21:53:23.000,201,11065806,123925,0,1753048402,13860.16019722999,-48.07302273000096,53066.34970656 2025-07-20,21:53:24.000,201,11065771,123925,0,1753048403,13860.12651568,-48.01662968999881,53066.42656488 2025-07-20,21:53:25.000,201,11065823,124045,0,1753048404,13860.12651568,-48.02367881999817,53066.321758080005 2025-07-20,21:53:26.000,201,11065782,123885,0,1753048405,13860.032207339995,-47.98843317000137,53066.31477096001 2025-07-20,21:53:27.000,201,11065798,123725,0,1753048406,13859.99852578999,-47.9531875199973,53066.34970656 2025-07-20,21:53:28.000,201,11065858,124325,0,1753048407,13859.96484424,-47.903843610001786,53066.36368080001 2025-07-20,21:53:29.000,201,11065808,123844,0,1753048408,13859.94463531,-47.83335231000092,53066.38464216001 2025-07-20,21:53:30.000,201,11065777,124245,0,1753048409,13859.93789899999,-47.79810665999685,53066.35669368 2025-07-20,21:53:31.000,201,11065869,124245,0,1753048410,13859.830118039994,-47.73466448999534,53066.31477096001 2025-07-20,21:53:32.000,201,11065841,123765,0,1753048411,13859.863799589999,-47.643025799996394,53066.30079672 2025-07-20,21:53:33.000,201,11065743,123925,0,1753048412,13859.870535899994,-47.57958363000216,53066.23092552 2025-07-20,21:53:34.000,201,11065837,124045,0,1753048413,13859.931162689994,-47.53023971999937,53066.20996416 2025-07-20,21:53:35.000,201,11065804,123805,0,1753048414,13859.951371619994,-47.516141460000654,53066.1890028 2025-07-20,21:53:36.000,201,11065858,123765,0,1753048415,13859.98505317,-47.466797549997864,53066.202977040004 2025-07-20,21:53:37.000,201,11065821,123925,0,1753048416,13860.06588889,-47.452699289999146,53066.272848240005 2025-07-20,21:53:38.000,201,11065800,123925,0,1753048417,13860.14672461,-47.42450277000171,53066.258874 2025-07-20,21:53:39.000,201,11065787,124005,0,1753048418,13860.22756033,-47.466797549997864,53066.30079672 2025-07-20,21:53:40.000,201,11065834,123844,0,1753048419,13860.315132359996,-47.48794493999594,53066.26586112001 2025-07-20,21:53:41.000,201,11065842,124005,0,1753048420,13860.416177009996,-47.55843623999681,53066.35669368 2025-07-20,21:53:42.000,201,11065804,123844,0,1753048421,13860.470067490001,-47.643025799996394,53066.3986164 2025-07-20,21:53:43.000,201,11065888,124205,0,1753048422,13860.550903210002,-47.72056622999662,53066.40560352 2025-07-20,21:53:44.000,201,11065803,123685,0,1753048423,13860.571112140002,-47.8192540500022,53066.4684876 2025-07-20,21:53:45.000,201,11065814,123605,0,1753048424,13860.625002619992,-47.903843610001786,53066.44752624 2025-07-20,21:53:46.000,201,11065821,123885,0,1753048425,13860.591321070002,-48.03072794999753,53066.45451336 2025-07-20,21:53:47.000,201,11065838,123844,0,1753048426,13860.591321070002,-48.101219249998394,53066.48246184001 2025-07-20,21:53:48.000,201,11065848,123645,0,1753048427,13860.497012729997,-48.20695619999606,53066.53137168001 2025-07-20,21:53:49.000,201,11065829,123925,0,1753048428,13860.470067490001,-48.22105446000205,53066.55233304001 2025-07-20,21:53:50.000,201,11065808,123725,0,1753048429,13860.422913319991,-48.270398369997565,53066.54534592 2025-07-20,21:53:51.000,201,11065810,124005,0,1753048430,13860.355550219996,-48.29859489000228,53066.54534592 2025-07-20,21:53:52.000,201,11065832,124045,0,1753048431,13860.24103294999,-48.25630010999885,53066.489448960005 2025-07-20,21:53:53.000,201,11065817,123844,0,1753048432,13860.13998829999,-48.214005329995416,53066.51041032001 2025-07-20,21:53:54.000,201,11065825,124005,0,1753048433,13860.04567996,-48.150563160001184,53066.54534592 2025-07-20,21:53:55.000,201,11065868,123885,0,1753048434,13859.931162689994,-48.044826209996245,53066.45451336 2025-07-20,21:53:56.000,201,11065844,124045,0,1753048435,13859.884008519999,-47.88974534999579,53066.42656488 2025-07-20,21:53:57.000,201,11065814,123725,0,1753048436,13859.796436489989,-47.74876275000133,53066.38464216001 2025-07-20,21:53:58.000,201,11065773,123605,0,1753048437,13859.695391839989,-47.59368189000088,53066.391629280006 2025-07-20,21:53:59.000,201,11065792,123765,0,1753048438,13859.695391839989,-47.47384667999722,53066.35669368 2025-07-20,21:54:00.000,201,11065788,123844,0,1753048439,13859.668446599993,-47.29056929999933,53066.34970656 2025-07-20,21:54:01.000,201,11065786,123765,0,1753048440,13859.715600769989,-47.14253756999824,53066.31477096001 2025-07-20,21:54:02.000,201,11065832,123885,0,1753048441,13859.809909109994,-47.03680062000058,53066.30079672 2025-07-20,21:54:03.000,201,11065807,123805,0,1753048442,13859.809909109994,-46.93811280000227,53066.3287452 2025-07-20,21:54:04.000,201,11065858,123885,0,1753048443,13859.890744829994,-46.85352323999541,53066.29380960001 2025-07-20,21:54:05.000,201,11065811,123844,0,1753048444,13860.0052621,-46.768933679995826,53066.3287452 2025-07-20,21:54:06.000,201,11065835,123965,0,1753048445,13860.11977936999,-46.73368802999903,53066.29380960001 2025-07-20,21:54:07.000,201,11065841,123685,0,1753048446,13860.214087709996,-46.70549151000159,53066.272848240005 2025-07-20,21:54:08.000,201,11065797,123844,0,1753048447,13860.294923429996,-46.73368802999903,53066.1890028 2025-07-20,21:54:09.000,201,11065828,124045,0,1753048448,13860.395968079996,-46.73368802999903,53066.26586112001 2025-07-20,21:54:10.000,201,11065863,124005,0,1753048449,13860.422913319991,-46.75483541999711,53066.30079672 2025-07-20,21:54:11.000,201,11065873,123765,0,1753048450,13860.510485350002,-46.811228459999256,53066.37765504 2025-07-20,21:54:12.000,201,11065846,124005,0,1753048451,13860.510485350002,-46.85352323999541,53066.34271944001 2025-07-20,21:54:13.000,201,11065783,123645,0,1753048452,13860.497012729997,-46.89581801999884,53066.370667920004 2025-07-20,21:54:14.000,201,11065799,123844,0,1753048453,13860.523957969992,-46.98040757999843,53066.41259064001 2025-07-20,21:54:15.000,201,11065833,123645,0,1753048454,13860.523957969992,-47.09319365999545,53066.41957776 2025-07-20,21:54:16.000,201,11065793,123885,0,1753048455,13860.483540109992,-47.12139018000016,53066.41957776 2025-07-20,21:54:17.000,201,11065796,123844,0,1753048456,13860.416177009996,-47.19893061000039,53066.44752624 2025-07-20,21:54:18.000,201,11065856,123805,0,1753048457,13860.355550219996,-47.19893061000039,53066.47547472 2025-07-20,21:54:19.000,201,11065881,123605,0,1753048458,13860.281450809991,-47.234176259997184,53066.48246184001 2025-07-20,21:54:20.000,201,11065779,123645,0,1753048459,13860.24776926,-47.276471040000615,53066.47547472 2025-07-20,21:54:21.000,201,11065822,123605,0,1753048460,13860.193878779995,-47.20597973999975,53066.489448960005 2025-07-20,21:54:22.000,201,11065839,123325,0,1753048461,13860.113043059995,-47.269421910001256,53066.52438456 2025-07-20,21:54:23.000,201,11065838,123925,0,1753048462,13860.08609782,-47.2482745199959,53066.4684876 2025-07-20,21:54:24.000,201,11065850,123645,0,1753048463,13860.05915257999,-47.234176259997184,53066.49643608 2025-07-20,21:54:25.000,201,11065796,123645,0,1753048464,13860.05915257999,-47.21302886999911,53066.43355200001 2025-07-20,21:54:26.000,201,11065857,123765,0,1753048465,13860.09957043999,-47.19188148000103,53066.440539120005 2025-07-20,21:54:27.000,201,11065849,123844,0,1753048466,13860.133251989995,-47.170734089995676,53066.51739744 2025-07-20,21:54:28.000,201,11065859,123805,0,1753048467,13860.18040615999,-47.15663582999696,53066.538358800004 2025-07-20,21:54:29.000,201,11065769,123805,0,1753048468,13860.20061508999,-47.170734089995676,53066.489448960005 2025-07-20,21:54:30.000,201,11065831,123685,0,1753048469,13860.254505569996,-47.14253756999824,53066.49643608 2025-07-20,21:54:31.000,201,11065846,123765,0,1753048470,13860.335341289996,-47.41745364000235,53066.440539120005 2025-07-20,21:54:32.000,201,11065845,123725,0,1753048471,13860.389231770001,-47.37515885999892,53066.489448960005 2025-07-20,21:54:33.000,201,11065814,123445,0,1753048472,13860.375759149996,-47.396306249997,53066.42656488 2025-07-20,21:54:34.000,201,11065772,123885,0,1753048473,13860.470067490001,-47.403355379996356,53066.44752624 2025-07-20,21:54:35.000,201,11065822,124005,0,1753048474,13860.463331179992,-47.41745364000235,53066.51739744 2025-07-20,21:54:36.000,201,11065851,123445,0,1753048475,13860.530694280002,-47.43860103000043,53066.538358800004 2025-07-20,21:54:37.000,201,11065810,123765,0,1753048476,13860.564375829992,-47.43860103000043,53066.559320160006 2025-07-20,21:54:38.000,201,11065800,123844,0,1753048477,13860.577848449997,-47.452699289999146,53066.51041032001 2025-07-20,21:54:39.000,201,11065857,124005,0,1753048478,13860.604793689992,-47.42450277000171,53066.58028152001 2025-07-20,21:54:40.000,201,11065851,123844,0,1753048479,13860.557639519997,-47.43155190000107,53066.59425576 2025-07-20,21:54:41.000,201,11065784,123565,0,1753048480,13860.544166899992,-47.42450277000171,53066.62919136001 2025-07-20,21:54:42.000,201,11065812,123805,0,1753048481,13860.490276420001,-47.41745364000235,53066.63617848 2025-07-20,21:54:43.000,201,11065839,123645,0,1753048482,13860.497012729997,-47.396306249997,53066.657139840005 2025-07-20,21:54:44.000,201,11065848,123645,0,1753048483,13860.402704389991,-47.35401147000084,53066.65015272001 2025-07-20,21:54:45.000,201,11065796,123525,0,1753048484,13860.375759149996,-47.3610606000002,53066.608230000005 2025-07-20,21:54:46.000,201,11065798,124005,0,1753048485,13860.30839605,-47.33991321000212,53066.6431656 2025-07-20,21:54:47.000,201,11065829,123725,0,1753048486,13860.32860498,-47.31171668999741,53066.72002392001 2025-07-20,21:54:48.000,201,11065820,123844,0,1753048487,13860.24776926,-47.31171668999741,53066.69207544 2025-07-20,21:54:49.000,201,11065768,123965,0,1753048488,13860.193878779995,-47.276471040000615,53066.69207544 2025-07-20,21:54:50.000,201,11065835,123805,0,1753048489,13860.18040615999,-47.30466755999805,53066.73399816 2025-07-20,21:54:51.000,201,11065806,123805,0,1753048490,13860.18040615999,-47.31171668999741,53066.69906256001 2025-07-20,21:54:52.000,201,11065860,123565,0,1753048491,13860.193878779995,-47.33286407999549,53066.74797240001 2025-07-20,21:54:53.000,201,11065839,123844,0,1753048492,13860.16019722999,-47.29056929999933,53066.74098528 2025-07-20,21:54:54.000,201,11065801,123805,0,1753048493,13860.18714247,-47.29056929999933,53066.78989512 2025-07-20,21:54:55.000,201,11065809,123765,0,1753048494,13860.254505569996,-47.35401147000084,53066.76893376001 2025-07-20,21:54:56.000,201,11065858,123805,0,1753048495,13860.26124187999,-47.36810972999956,53066.84579208001 2025-07-20,21:54:57.000,201,11065815,123844,0,1753048496,13860.22756033,-47.38925711999764,53066.894701920006 2025-07-20,21:54:58.000,201,11065779,123605,0,1753048497,13860.281450809991,-47.43155190000107,53066.84579208001 2025-07-20,21:54:59.000,201,11065760,123685,0,1753048498,13860.342077599991,-47.445650159999786,53066.83181784 2025-07-20,21:55:00.000,201,11065841,123725,0,1753048499,13860.34881391,-47.48089580999658,53066.8527792 2025-07-20,21:55:01.000,201,11065810,123645,0,1753048500,13860.369022840001,-47.54433797999809,53066.81085648 2025-07-20,21:55:02.000,201,11065843,123885,0,1753048501,13860.402704389991,-47.55843623999681,53066.84579208001 2025-07-20,21:55:03.000,201,11065840,123525,0,1753048502,13860.416177009996,-47.59368189000088,53066.873740560004 2025-07-20,21:55:04.000,201,11065779,124005,0,1753048503,13860.30839605,-47.60073102000024,53066.86675344001 2025-07-20,21:55:05.000,201,11065811,123725,0,1753048504,13860.321868669991,-47.61482927999896,53066.88771480001 2025-07-20,21:55:06.000,201,11065843,123685,0,1753048505,13860.274714499996,-47.628927539997676,53066.83880496001 2025-07-20,21:55:07.000,201,11065864,123645,0,1753048506,13860.26797819,-47.65712405999511,53066.88072768 2025-07-20,21:55:08.000,201,11065849,123885,0,1753048507,13860.254505569996,-47.678271450000466,53066.84579208001 2025-07-20,21:55:09.000,201,11065794,123605,0,1753048508,13860.11977936999,-47.692369709999184,53066.81784360001 2025-07-20,21:55:10.000,201,11065815,124005,0,1753048509,13860.011998409995,-47.66417319000175,53066.81085648 2025-07-20,21:55:11.000,201,11065790,123925,0,1753048510,13859.971580549995,-47.685320579999825,53066.74797240001 2025-07-20,21:55:12.000,201,11065831,123844,0,1753048511,13859.870535899994,-47.67122232000111,53066.86675344001 2025-07-20,21:55:13.000,201,11065802,123885,0,1753048512,13859.789700179994,-47.67122232000111,53066.8527792 2025-07-20,21:55:14.000,201,11065790,123844,0,1753048513,13859.735809699989,-47.65007492999575,53066.8527792 2025-07-20,21:55:15.000,201,11065836,123525,0,1753048514,13859.688655529993,-47.65007492999575,53066.80386936 2025-07-20,21:55:16.000,201,11065817,123725,0,1753048515,13859.654973979988,-47.635976669997035,53066.782908 2025-07-20,21:55:17.000,201,11065813,123805,0,1753048516,13859.621292429998,-47.643025799996394,53066.81085648 2025-07-20,21:55:18.000,201,11065775,123525,0,1753048517,13859.560665639998,-47.635976669997035,53066.775920880005 2025-07-20,21:55:19.000,201,11065755,123805,0,1753048518,13859.587610879993,-47.643025799996394,53066.69906256001 2025-07-20,21:55:20.000,201,11065838,123685,0,1753048519,13859.601083499998,-47.628927539997676,53066.69207544 2025-07-20,21:55:21.000,201,11065824,123645,0,1753048520,13859.580874569998,-47.61482927999896,53066.67111408001 2025-07-20,21:55:22.000,201,11065851,123765,0,1753048521,13859.621292429998,-47.628927539997676,53066.69207544 2025-07-20,21:55:23.000,201,11065835,123565,0,1753048522,13859.654973979988,-47.65007492999575,53066.63617848 2025-07-20,21:55:24.000,201,11065816,123844,0,1753048523,13859.668446599993,-47.62187840999832,53066.63617848 2025-07-20,21:55:25.000,201,11065789,123725,0,1753048524,13859.688655529993,-47.60073102000024,53066.608230000005 2025-07-20,21:55:26.000,201,11065813,123805,0,1753048525,13859.722337079998,-47.59368189000088,53066.61521712 2025-07-20,21:55:27.000,201,11065876,123925,0,1753048526,13859.735809699989,-47.57253449999553,53066.657139840005 2025-07-20,21:55:28.000,201,11065812,123725,0,1753048527,13859.762754939999,-47.55138710999745,53066.61521712 2025-07-20,21:55:29.000,201,11065815,123645,0,1753048528,13859.809909109994,-47.53728884999873,53066.61521712 2025-07-20,21:55:30.000,201,11065788,123885,0,1753048529,13859.850326969994,-47.516141460000654,53066.62220424 2025-07-20,21:55:31.000,201,11065763,123885,0,1753048530,13859.863799589999,-47.52319059000001,53066.6431656 2025-07-20,21:55:32.000,201,11065826,124045,0,1753048531,13859.89748113999,-47.4949940699953,53066.61521712 2025-07-20,21:55:33.000,201,11065815,123805,0,1753048532,13859.98505317,-47.516141460000654,53066.67810120001 2025-07-20,21:55:34.000,201,11065766,123645,0,1753048533,13859.97831685999,-47.52319059000001,53066.65015272001 2025-07-20,21:55:35.000,201,11065825,123765,0,1753048534,13860.01873471999,-47.509092330001295,53066.69906256001 2025-07-20,21:55:36.000,201,11065873,123725,0,1753048535,13860.032207339995,-47.466797549997864,53066.657139840005 2025-07-20,21:55:37.000,201,11065853,123805,0,1753048536,13860.06588889,-47.459748419998505,53066.657139840005 2025-07-20,21:55:38.000,201,11065790,123925,0,1753048537,13860.08609782,-47.43155190000107,53066.657139840005 2025-07-20,21:55:39.000,201,11065868,123925,0,1753048538,13860.14672461,-47.41745364000235,53066.727011040006 2025-07-20,21:55:40.000,201,11065838,123805,0,1753048539,13860.16693354,-47.43860103000043,53066.67810120001 2025-07-20,21:55:41.000,201,11065795,124045,0,1753048540,13860.20061508999,-47.410404509995715,53066.63617848 2025-07-20,21:55:42.000,201,11065816,123885,0,1753048541,13860.214087709996,-47.34696234000148,53066.65015272001 2025-07-20,21:55:43.000,201,11065823,123725,0,1753048542,13860.24776926,-47.34696234000148,53066.65015272001 2025-07-20,21:55:44.000,201,11065802,123725,0,1753048543,13860.2073514,-47.32581494999613,53066.62919136001 2025-07-20,21:55:45.000,201,11065774,123725,0,1753048544,13860.22082401999,-47.33991321000212,53066.69207544 2025-07-20,21:55:46.000,201,11065809,124085,0,1753048545,13860.18040615999,-47.32581494999613,53066.69906256001 2025-07-20,21:55:47.000,201,11065815,123765,0,1753048546,13860.16019722999,-47.30466755999805,53066.68508832 2025-07-20,21:55:48.000,201,11065817,123645,0,1753048547,13860.133251989995,-47.32581494999613,53066.74797240001 2025-07-20,21:55:49.000,201,11065836,123965,0,1753048548,13860.01873471999,-47.30466755999805,53066.69906256001 2025-07-20,21:55:50.000,201,11065810,123805,0,1753048549,13859.98505317,-47.29056929999933,53066.69906256001 2025-07-20,21:55:51.000,201,11065860,123965,0,1753048550,13859.91769006999,-47.29056929999933,53066.67111408001 2025-07-20,21:55:52.000,201,11065851,124005,0,1753048551,13859.843590659999,-47.29761842999869,53066.706049680004 2025-07-20,21:55:53.000,201,11065801,123925,0,1753048552,13859.796436489989,-47.269421910001256,53066.67111408001 2025-07-20,21:55:54.000,201,11065769,123725,0,1753048553,13859.681919219998,-47.25532364999526,53066.706049680004 2025-07-20,21:55:55.000,201,11065784,124085,0,1753048554,13859.580874569998,-47.2623727800019,53066.66412696 2025-07-20,21:55:56.000,201,11065885,123965,0,1753048555,13859.526984089993,-47.220077999998466,53066.706049680004 2025-07-20,21:55:57.000,201,11065803,123965,0,1753048556,13859.405730509992,-47.21302886999911,53066.608230000005 2025-07-20,21:55:58.000,201,11065745,123645,0,1753048557,13859.358576339997,-47.220077999998466,53066.62220424 2025-07-20,21:55:59.000,201,11065764,123844,0,1753048558,13859.311422170002,-47.21302886999911,53066.58028152001 2025-07-20,21:56:00.000,201,11065782,123645,0,1753048559,13859.284476929992,-47.13548843999888,53066.5732944 2025-07-20,21:56:01.000,201,11065787,123844,0,1753048560,13859.264267999992,-47.07909539999673,53066.538358800004 2025-07-20,21:56:02.000,201,11065778,124005,0,1753048561,13859.264267999992,-47.043849749999936,53066.51739744 2025-07-20,21:56:03.000,201,11065858,123885,0,1753048562,13859.257531689997,-47.008604099995864,53066.53137168001 2025-07-20,21:56:04.000,201,11065817,123844,0,1753048563,13859.311422170002,-46.95221106000099,53066.489448960005 2025-07-20,21:56:05.000,201,11065775,124045,0,1753048564,13859.338367409997,-46.94516193000163,53066.4684876 2025-07-20,21:56:06.000,201,11065824,124045,0,1753048565,13859.385521579992,-46.95926019000035,53066.47547472 2025-07-20,21:56:07.000,201,11065845,124005,0,1753048566,13859.500038849998,-46.91696540999692,53066.43355200001 2025-07-20,21:56:08.000,201,11065867,123844,0,1753048567,13859.594347189988,-46.93106366999564,53066.40560352 2025-07-20,21:56:09.000,201,11065848,123844,0,1753048568,13859.681919219998,-46.95926019000035,53066.46150048001 2025-07-20,21:56:10.000,201,11065776,124045,0,1753048569,13859.85706327999,-46.994505839997146,53066.47547472 2025-07-20,21:56:11.000,201,11065832,123805,0,1753048570,13859.97831685999,-46.96630931999971,53066.489448960005 2025-07-20,21:56:12.000,201,11065823,124005,0,1753048571,13860.08609782,-46.98745670999779,53066.538358800004 2025-07-20,21:56:13.000,201,11065831,124005,0,1753048572,13860.2073514,-47.008604099995864,53066.49643608 2025-07-20,21:56:14.000,201,11065783,123885,0,1753048573,13860.24776926,-47.02270236000186,53066.49643608 2025-07-20,21:56:15.000,201,11065842,124005,0,1753048574,13860.335341289996,-47.043849749999936,53066.489448960005 2025-07-20,21:56:16.000,201,11065856,124125,0,1753048575,13860.321868669991,-47.08614452999609,53066.54534592 2025-07-20,21:56:17.000,201,11065837,123885,0,1753048576,13860.375759149996,-47.1143410500008,53066.58726864 2025-07-20,21:56:18.000,201,11065796,123765,0,1753048577,13860.416177009996,-47.12139018000016,53066.62919136001 2025-07-20,21:56:19.000,201,11065838,124205,0,1753048578,13860.375759149996,-47.12843930999952,53066.657139840005 2025-07-20,21:56:20.000,201,11065853,123645,0,1753048579,13860.335341289996,-47.107291920001444,53066.657139840005 2025-07-20,21:56:21.000,201,11065793,123725,0,1753048580,13860.30839605,-47.09319365999545,53066.67810120001 2025-07-20,21:56:22.000,201,11065831,124045,0,1753048581,13860.2073514,-47.06499713999801,53066.68508832 2025-07-20,21:56:23.000,201,11065857,123445,0,1753048582,13860.092834129995,-47.057948009998654,53066.67810120001 2025-07-20,21:56:24.000,201,11065803,123485,0,1753048583,13860.05915257999,-46.98040757999843,53066.727011040006 2025-07-20,21:56:25.000,201,11065828,123805,0,1753048584,13859.92442638,-46.95221106000099,53066.67111408001 2025-07-20,21:56:26.000,201,11065803,123685,0,1753048585,13859.843590659999,-46.90991627999756,53066.72002392001 2025-07-20,21:56:27.000,201,11065778,123925,0,1753048586,13859.715600769989,-46.84647410999605,53066.727011040006 2025-07-20,21:56:28.000,201,11065809,123805,0,1753048587,13859.621292429998,-46.74073715999839,53066.67810120001 2025-07-20,21:56:29.000,201,11065814,123645,0,1753048588,13859.473093610002,-46.6913932499956,53066.6431656 2025-07-20,21:56:30.000,201,11065861,123365,0,1753048589,13859.372048960002,-46.62795108000137,53066.61521712 2025-07-20,21:56:31.000,201,11065773,123525,0,1753048590,13859.311422170002,-46.592705429997295,53066.60124288001 2025-07-20,21:56:32.000,201,11065800,124005,0,1753048591,13859.210377520001,-46.536312389995146,53066.60124288001 2025-07-20,21:56:33.000,201,11065798,123725,0,1753048592,13859.169959660001,-46.5574597800005,53066.48246184001 2025-07-20,21:56:34.000,201,11065799,123725,0,1753048593,13859.176695969996,-46.50811586999771,53066.44752624 2025-07-20,21:56:35.000,201,11065805,123725,0,1753048594,13859.196904899996,-46.55041065000114,53066.440539120005 2025-07-20,21:56:36.000,201,11065795,123805,0,1753048595,13859.163223349991,-46.536312389995146,53066.37765504 2025-07-20,21:56:37.000,201,11065767,123565,0,1753048596,13859.217113829996,-46.57860716999858,53066.30079672 2025-07-20,21:56:38.000,201,11065814,123844,0,1753048597,13859.203641209991,-46.62795108000137,53066.31477096001 2025-07-20,21:56:39.000,201,11065738,123844,0,1753048598,13859.250795380001,-46.70549151000159,53066.35669368 2025-07-20,21:56:40.000,201,11065803,123485,0,1753048599,13859.311422170002,-46.775982809995185,53066.33573232001 2025-07-20,21:56:41.000,201,11065814,123685,0,1753048600,13859.405730509992,-46.83942497999669,53066.29380960001 2025-07-20,21:56:42.000,201,11065753,123685,0,1753048601,13859.452884680002,-46.94516193000163,53066.28682248 2025-07-20,21:56:43.000,201,11065806,123445,0,1753048602,13859.466357299993,-46.98745670999779,53066.31477096001 2025-07-20,21:56:44.000,201,11065772,123485,0,1753048603,13859.533720400002,-47.050898879999295,53066.30778384 2025-07-20,21:56:45.000,201,11065818,123565,0,1753048604,13859.520247779998,-47.08614452999609,53066.29380960001 2025-07-20,21:56:46.000,201,11065762,124005,0,1753048605,13859.506775159993,-47.1495866999976,53066.31477096001 2025-07-20,21:56:47.000,201,11065819,123525,0,1753048606,13859.520247779998,-47.14253756999824,53066.30778384 2025-07-20,21:56:48.000,201,11065806,123844,0,1753048607,13859.526984089993,-47.15663582999696,53066.38464216001 2025-07-20,21:56:49.000,201,11065792,123605,0,1753048608,13859.479829919997,-47.17778322000231,53066.370667920004 2025-07-20,21:56:50.000,201,11065788,123685,0,1753048609,13859.473093610002,-47.170734089995676,53066.321758080005 2025-07-20,21:56:51.000,201,11065761,123805,0,1753048610,13859.432675750002,-47.13548843999888,53066.34970656 2025-07-20,21:56:52.000,201,11065784,124005,0,1753048611,13859.412466820002,-47.07909539999673,53066.34271944001 2025-07-20,21:56:53.000,201,11065795,123765,0,1753048612,13859.345103719992,-47.07909539999673,53066.3287452 2025-07-20,21:56:54.000,201,11065789,123645,0,1753048613,13859.284476929992,-47.050898879999295,53066.25188688 2025-07-20,21:56:55.000,201,11065773,123645,0,1753048614,13859.277740619997,-47.02270236000186,53066.27983536 2025-07-20,21:56:56.000,201,11065796,123725,0,1753048615,13859.244059069992,-46.95221106000099,53066.23092552 2025-07-20,21:56:57.000,201,11065839,123805,0,1753048616,13859.190168590001,-46.88876888999948,53066.223938400006 2025-07-20,21:56:58.000,201,11065792,123685,0,1753048617,13859.136278109996,-46.874670630000765,53066.17502856001 2025-07-20,21:56:59.000,201,11065824,123605,0,1753048618,13859.122805489991,-46.85352323999541,53066.23791264 2025-07-20,21:57:00.000,201,11065786,123765,0,1753048619,13859.156487039996,-46.8041793299999,53066.223938400006 2025-07-20,21:57:01.000,201,11065793,123725,0,1753048620,13859.143014419991,-46.761884549996466,53066.1890028 2025-07-20,21:57:02.000,201,11065758,123725,0,1753048621,13859.149750730001,-46.71254064000095,53066.258874 2025-07-20,21:57:03.000,201,11065831,123685,0,1753048622,13859.196904899996,-46.70549151000159,53066.154067200005 2025-07-20,21:57:04.000,201,11065738,123844,0,1753048623,13859.264267999992,-46.74073715999839,53066.1890028 2025-07-20,21:57:05.000,201,11065797,123645,0,1753048624,13859.257531689997,-46.73368802999903,53066.223938400006 2025-07-20,21:57:06.000,201,11065787,123685,0,1753048625,13859.318158479997,-46.79713020000054,53066.223938400006 2025-07-20,21:57:07.000,201,11065818,123685,0,1753048626,13859.392257890002,-46.811228459999256,53066.20996416 2025-07-20,21:57:08.000,201,11065722,123765,0,1753048627,13859.466357299993,-46.88876888999948,53066.16105432 2025-07-20,21:57:09.000,201,11065808,123685,0,1753048628,13859.506775159993,-46.88876888999948,53066.19598992001 2025-07-20,21:57:10.000,201,11065802,123645,0,1753048629,13859.533720400002,-46.93811280000227,53066.154067200005 2025-07-20,21:57:11.000,201,11065879,123525,0,1753048630,13859.567401949993,-46.994505839997146,53066.21695128001 2025-07-20,21:57:12.000,201,11065801,123885,0,1753048631,13859.560665639998,-47.01565322999522,53066.202977040004 2025-07-20,21:57:13.000,201,11065831,124005,0,1753048632,13859.540456709998,-47.07909539999673,53066.26586112001 2025-07-20,21:57:14.000,201,11065783,123645,0,1753048633,13859.567401949993,-47.043849749999936,53066.202977040004 2025-07-20,21:57:15.000,201,11065838,124085,0,1753048634,13859.567401949993,-47.057948009998654,53066.20996416 2025-07-20,21:57:16.000,201,11065841,123725,0,1753048635,13859.567401949993,-47.14253756999824,53066.202977040004 2025-07-20,21:57:17.000,201,11065769,124205,0,1753048636,13859.547193019993,-47.1143410500008,53066.272848240005 2025-07-20,21:57:18.000,201,11065802,123485,0,1753048637,13859.614556119988,-47.07204626999737,53066.27983536 2025-07-20,21:57:19.000,201,11065756,123445,0,1753048638,13859.594347189988,-47.07909539999673,53066.27983536 2025-07-20,21:57:20.000,201,11065819,123805,0,1753048639,13859.621292429998,-47.09319365999545,53066.27983536 2025-07-20,21:57:21.000,201,11065784,123645,0,1753048640,13859.654973979988,-47.057948009998654,53066.30778384 2025-07-20,21:57:22.000,201,11065838,124045,0,1753048641,13859.702128149998,-47.07909539999673,53066.33573232001 2025-07-20,21:57:23.000,201,11065835,123925,0,1753048642,13859.742546009998,-47.057948009998654,53066.391629280006 2025-07-20,21:57:24.000,201,11065776,122925,0,1753048643,13859.850326969994,-47.02975149000122,53066.38464216001 2025-07-20,21:57:25.000,201,11065805,123685,0,1753048644,13859.890744829994,-46.98745670999779,53066.38464216001 2025-07-20,21:57:26.000,201,11065805,123805,0,1753048645,13859.94463531,-47.008604099995864,53066.48246184001 2025-07-20,21:57:27.000,201,11065805,123805,0,1753048646,13859.991789479995,-46.98745670999779,53066.41957776 2025-07-20,21:57:28.000,201,11065816,124005,0,1753048647,13860.011998409995,-46.95221106000099,53066.47547472 2025-07-20,21:57:29.000,201,11065765,123844,0,1753048648,13860.092834129995,-46.9028671499982,53066.48246184001 2025-07-20,21:57:30.000,201,11065810,123805,0,1753048649,13860.11977936999,-46.9028671499982,53066.49643608 2025-07-20,21:57:31.000,201,11065813,123805,0,1753048650,13860.173669849995,-46.88876888999948,53066.53137168001 2025-07-20,21:57:32.000,201,11065822,123844,0,1753048651,13860.2073514,-46.9028671499982,53066.58726864 2025-07-20,21:57:33.000,201,11065828,123765,0,1753048652,13860.22082401999,-46.89581801999884,53066.5732944 2025-07-20,21:57:34.000,201,11065802,124005,0,1753048653,13860.28818712,-46.881719760000124,53066.67111408001 2025-07-20,21:57:35.000,201,11065796,123925,0,1753048654,13860.315132359996,-46.92401453999628,53066.68508832 2025-07-20,21:57:36.000,201,11065811,123565,0,1753048655,13860.30839605,-46.93106366999564,53066.73399816 2025-07-20,21:57:37.000,201,11065809,123685,0,1753048656,13860.315132359996,-46.92401453999628,53066.73399816 2025-07-20,21:57:38.000,201,11065810,123805,0,1753048657,13860.321868669991,-46.95926019000035,53066.7130368 2025-07-20,21:57:39.000,201,11065809,123925,0,1753048658,13860.34881391,-46.98040757999843,53066.74797240001 2025-07-20,21:57:40.000,201,11065809,123925,0,1753048659,13860.274714499996,-46.91696540999692,53066.7130368 2025-07-20,21:57:41.000,201,11065843,124005,0,1753048660,13860.234296639996,-46.95926019000035,53066.61521712 2025-07-20,21:57:42.000,201,11065829,123805,0,1753048661,13860.24103294999,-46.9028671499982,53066.7130368 2025-07-20,21:57:43.000,201,11065764,124005,0,1753048662,13860.214087709996,-46.874670630000765,53066.706049680004 2025-07-20,21:57:44.000,201,11065856,123725,0,1753048663,13860.22082401999,-46.83942497999669,53066.69207544 2025-07-20,21:57:45.000,201,11065828,123645,0,1753048664,13860.193878779995,-46.74073715999839,53066.657139840005 2025-07-20,21:57:46.000,201,11065807,123565,0,1753048665,13860.254505569996,-46.698442380002234,53066.76893376001 2025-07-20,21:57:47.000,201,11065806,123445,0,1753048666,13860.26797819,-46.62795108000137,53066.80386936 2025-07-20,21:57:48.000,201,11065767,123525,0,1753048667,13860.30839605,-46.52221412999643,53066.74797240001 2025-07-20,21:57:49.000,201,11065798,123685,0,1753048668,13860.28818712,-46.48696847999963,53066.782908 2025-07-20,21:57:50.000,201,11065803,123645,0,1753048669,13860.449858560001,-46.409428049999406,53066.78989512 2025-07-20,21:57:51.000,201,11065836,123325,0,1753048670,13860.490276420001,-46.32483848999982,53066.75495952 2025-07-20,21:57:52.000,201,11065731,123565,0,1753048671,13860.550903210002,-46.28959283999575,53066.74797240001 2025-07-20,21:57:53.000,201,11065830,123285,0,1753048672,13860.665420479992,-46.27549457999703,53066.75495952 2025-07-20,21:57:54.000,201,11065804,123205,0,1753048673,13860.800146679998,-46.30369110000174,53066.81085648 2025-07-20,21:57:55.000,201,11065781,123605,0,1753048674,13860.860773469998,-46.30369110000174,53066.83880496001 2025-07-20,21:57:56.000,201,11065794,123685,0,1753048675,13860.955081809989,-46.31778936000046,53066.83880496001 2025-07-20,21:57:57.000,201,11065819,123844,0,1753048676,13860.995499669989,-46.30369110000174,53066.90867616 2025-07-20,21:57:58.000,201,11065818,123645,0,1753048677,13861.11675324999,-46.367133269995975,53066.90168904 2025-07-20,21:57:59.000,201,11065840,123725,0,1753048678,13861.190852659995,-46.43762456999684,53066.90867616 2025-07-20,21:58:00.000,201,11065798,123725,0,1753048679,13861.231270519995,-46.52926325999579,53066.957586 2025-07-20,21:58:01.000,201,11065825,123645,0,1753048680,13861.30536993,-46.599754559996654,53066.98553448001 2025-07-20,21:58:02.000,201,11065841,123765,0,1753048681,13861.31884254999,-46.6913932499956,53066.96457312001 2025-07-20,21:58:03.000,201,11065814,123645,0,1753048682,13861.352524099995,-46.73368802999903,53067.0274572 2025-07-20,21:58:04.000,201,11065812,123525,0,1753048683,13861.32557886,-46.84647410999605,53067.08335416001 2025-07-20,21:58:05.000,201,11065815,123805,0,1753048684,13861.25821575999,-46.881719760000124,53067.04841856 2025-07-20,21:58:06.000,201,11065815,123605,0,1753048685,13861.231270519995,-47.008604099995864,53067.08335416001 2025-07-20,21:58:07.000,201,11065787,123725,0,1753048686,13861.211061589995,-47.08614452999609,53067.07636704 2025-07-20,21:58:08.000,201,11065818,123805,0,1753048687,13861.170643729994,-47.08614452999609,53067.08335416001 2025-07-20,21:58:09.000,201,11065767,123565,0,1753048688,13861.069599079994,-47.13548843999888,53067.0973284 2025-07-20,21:58:10.000,201,11065808,123965,0,1753048689,13860.975290739989,-47.15663582999696,53067.0973284 2025-07-20,21:58:11.000,201,11065801,123965,0,1753048690,13860.975290739989,-47.19188148000103,53067.11828976 2025-07-20,21:58:12.000,201,11065779,123844,0,1753048691,13860.874246089988,-47.220077999998466,53067.08335416001 2025-07-20,21:58:13.000,201,11065788,124125,0,1753048692,13860.786674059993,-47.21302886999911,53067.10431552001 2025-07-20,21:58:14.000,201,11065805,123725,0,1753048693,13860.752992510003,-47.19893061000039,53067.03444432001 2025-07-20,21:58:15.000,201,11065810,123805,0,1753048694,13860.719310959998,-47.20597973999975,53067.04841856 2025-07-20,21:58:16.000,201,11065782,123844,0,1753048695,13860.678893099997,-47.21302886999911,53067.05540568001 2025-07-20,21:58:17.000,201,11065814,123805,0,1753048696,13860.658684169997,-47.170734089995676,53067.111302640005 2025-07-20,21:58:18.000,201,11065828,123925,0,1753048697,13860.699102029997,-47.14253756999824,53067.06937992 2025-07-20,21:58:19.000,201,11065772,124045,0,1753048698,13860.766465129993,-47.13548843999888,53067.111302640005 2025-07-20,21:58:20.000,201,11065782,123925,0,1753048699,13860.746256199993,-47.07204626999737,53067.041431440004 2025-07-20,21:58:21.000,201,11065833,123844,0,1753048700,13860.793410369988,-47.057948009998654,53067.0973284 2025-07-20,21:58:22.000,201,11065864,124005,0,1753048701,13860.813619299988,-47.050898879999295,53067.04841856 2025-07-20,21:58:23.000,201,11065790,123885,0,1753048702,13860.880982399998,-47.01565322999522,53067.05540568001 2025-07-20,21:58:24.000,201,11065795,124125,0,1753048703,13860.948345499994,-47.008604099995864,53067.04841856 2025-07-20,21:58:25.000,201,11065811,124005,0,1753048704,13861.008972289994,-46.96630931999971,53067.0274572 2025-07-20,21:58:26.000,201,11065779,123965,0,1753048705,13861.09654431999,-46.93106366999564,53067.09034128 2025-07-20,21:58:27.000,201,11065760,124085,0,1753048706,13861.15717110999,-46.9028671499982,53067.08335416001 2025-07-20,21:58:28.000,201,11065800,124005,0,1753048707,13861.21779789999,-46.867621500001405,53067.13925112 2025-07-20,21:58:29.000,201,11065740,124165,0,1753048708,13861.30536993,-46.867621500001405,53067.160212480005 2025-07-20,21:58:30.000,201,11065819,123765,0,1753048709,13861.37946933999,-46.881719760000124,53067.13226400001 2025-07-20,21:58:31.000,201,11065837,124165,0,1753048710,13861.44683244,-46.89581801999884,53067.14623824 2025-07-20,21:58:32.000,201,11065838,124085,0,1753048711,13861.46704137,-46.89581801999884,53067.18816096 2025-07-20,21:58:33.000,201,11065807,124325,0,1753048712,13861.48051398999,-46.90991627999756,53067.21610944 2025-07-20,21:58:34.000,201,11065841,123925,0,1753048713,13861.52766816,-46.95221106000099,53067.21610944 2025-07-20,21:58:35.000,201,11065745,124085,0,1753048714,13861.574822329996,-47.050898879999295,53067.24405792 2025-07-20,21:58:36.000,201,11065777,123965,0,1753048715,13861.541140779991,-47.12139018000016,53067.2370708 2025-07-20,21:58:37.000,201,11065820,124205,0,1753048716,13861.534404469996,-47.170734089995676,53067.28598064 2025-07-20,21:58:38.000,201,11065816,123645,0,1753048717,13861.541140779991,-47.234176259997184,53067.33489048 2025-07-20,21:58:39.000,201,11065778,124285,0,1753048718,13861.514195539996,-47.32581494999613,53067.31392912 2025-07-20,21:58:40.000,201,11065765,124165,0,1753048719,13861.46704137,-47.396306249997,53067.341877599996 2025-07-20,21:58:41.000,201,11065788,124165,0,1753048720,13861.41988719999,-47.54433797999809,53067.33489048 2025-07-20,21:58:42.000,201,11065812,124005,0,1753048721,13861.372733029995,-47.628927539997676,53067.33489048 2025-07-20,21:58:43.000,201,11065785,124125,0,1753048722,13861.31884254999,-47.60073102000024,53067.34886472001 2025-07-20,21:58:44.000,201,11065798,124005,0,1753048723,13861.24474314,-47.62187840999832,53067.36982608001 2025-07-20,21:58:45.000,201,11065835,124285,0,1753048724,13861.19758896999,-47.59368189000088,53067.4117488 2025-07-20,21:58:46.000,201,11065820,124285,0,1753048725,13861.17738003999,-47.58663276000152,53067.341877599996 2025-07-20,21:58:47.000,201,11065795,124005,0,1753048726,13861.14369849,-47.6077801499996,53067.28598064 2025-07-20,21:58:48.000,201,11065798,123965,0,1753048727,13861.130225869994,-47.57958363000216,53067.29995488001 2025-07-20,21:58:50.000,201,11065798,124125,0,1753048729,13861.20432528,-47.466797549997864,53067.4117488 2025-07-20,21:58:51.000,201,11065806,124005,0,1753048730,13861.231270519995,-47.42450277000171,53067.38380032 2025-07-20,21:58:52.000,201,11065774,124125,0,1753048731,13861.21779789999,-47.33991321000212,53067.397774560006 2025-07-20,21:58:53.000,201,11065831,124205,0,1753048732,13861.231270519995,-47.2482745199959,53067.39078744001 2025-07-20,21:58:54.000,201,11065760,123765,0,1753048733,13861.21779789999,-47.15663582999696,53067.41873592001 2025-07-20,21:58:55.000,201,11065804,124205,0,1753048734,13861.23800682999,-47.02270236000186,53067.376813200004 2025-07-20,21:58:56.000,201,11065808,124285,0,1753048735,13861.251479449995,-46.94516193000163,53067.4117488 2025-07-20,21:58:57.000,201,11065794,124285,0,1753048736,13861.23800682999,-46.88876888999948,53067.43271016 2025-07-20,21:58:58.000,201,11065844,124005,0,1753048737,13861.291897309995,-46.860572370002046,53067.40476168 2025-07-20,21:58:59.000,201,11065827,124205,0,1753048738,13861.27842468999,-46.811228459999256,53067.40476168 2025-07-20,21:59:00.000,201,11065780,124205,0,1753048739,13861.285161,-46.79008107000118,53067.47463288 2025-07-20,21:59:01.000,201,11065807,124125,0,1753048740,13861.352524099995,-46.818277589998615,53067.48162 2025-07-20,21:59:02.000,201,11065802,124285,0,1753048741,13861.433359819996,-46.867621500001405,53067.52354272 2025-07-20,21:59:03.000,201,11065790,124325,0,1753048742,13861.42662351,-46.9028671499982,53067.43969728001 2025-07-20,21:59:04.000,201,11065771,123965,0,1753048743,13861.46704137,-46.98745670999779,53067.52354272 2025-07-20,21:59:05.000,201,11065813,124045,0,1753048744,13861.50745923,-47.057948009998654,53067.565465440006 2025-07-20,21:59:06.000,201,11065801,124005,0,1753048745,13861.514195539996,-47.12843930999952,53067.46065864 2025-07-20,21:59:07.000,201,11065802,124125,0,1753048746,13861.520931849991,-47.19188148000103,53067.42572304 2025-07-20,21:59:08.000,201,11065800,124165,0,1753048747,13861.568086020001,-47.2623727800019,53067.47463288 2025-07-20,21:59:09.000,201,11065799,124125,0,1753048748,13861.601767569991,-47.31171668999741,53067.446684400005 2025-07-20,21:59:10.000,201,11065812,124245,0,1753048749,13861.621976499991,-47.35401147000084,53067.46764576001 2025-07-20,21:59:11.000,201,11065781,123965,0,1753048750,13861.655658049996,-47.396306249997,53067.43969728001 2025-07-20,21:59:12.000,201,11065799,123685,0,1753048751,13861.655658049996,-47.445650159999786,53067.48860712001 2025-07-20,21:59:13.000,201,11065816,124125,0,1753048752,13861.696075909997,-47.48089580999658,53067.48860712001 2025-07-20,21:59:14.000,201,11065757,123965,0,1753048753,13861.736493769997,-47.459748419998505,53067.45367152 2025-07-20,21:59:15.000,201,11065816,124205,0,1753048754,13861.736493769997,-47.466797549997864,53067.495594240005 2025-07-20,21:59:16.000,201,11065750,124445,0,1753048755,13861.729757460002,-47.48089580999658,53067.46065864 2025-07-20,21:59:17.000,201,11065797,124205,0,1753048756,13861.756702699997,-47.459748419998505,53067.495594240005 2025-07-20,21:59:18.000,201,11065830,123925,0,1753048757,13861.783647939992,-47.445650159999786,53067.48860712001 2025-07-20,21:59:19.000,201,11065832,124085,0,1753048758,13861.770175320002,-47.3610606000002,53067.46065864 2025-07-20,21:59:20.000,201,11065778,123965,0,1753048759,13861.736493769997,-47.29056929999933,53067.46764576001 2025-07-20,21:59:21.000,201,11065765,124005,0,1753048760,13861.763439009992,-47.29056929999933,53067.4117488 2025-07-20,21:59:22.000,201,11065811,124085,0,1753048761,13861.776911629997,-47.19188148000103,53067.41873592001 2025-07-20,21:59:23.000,201,11065825,123925,0,1753048762,13861.723021149992,-47.107291920001444,53067.46065864 2025-07-20,21:59:24.000,201,11065755,124005,0,1753048763,13861.749966390002,-47.057948009998654,53067.41873592001 2025-07-20,21:59:25.000,201,11065800,124365,0,1753048764,13861.682603289992,-47.001554969996505,53067.446684400005 2025-07-20,21:59:26.000,201,11065745,123965,0,1753048765,13861.669130670001,-46.93106366999564,53067.39078744001 2025-07-20,21:59:27.000,201,11065761,124125,0,1753048766,13861.682603289992,-46.867621500001405,53067.446684400005 2025-07-20,21:59:28.000,201,11065789,123844,0,1753048767,13861.696075909997,-46.761884549996466,53067.46764576001 2025-07-20,21:59:29.000,201,11065768,123765,0,1753048768,13861.655658049996,-46.71254064000095,53067.43969728001 2025-07-20,21:59:30.000,201,11065764,124005,0,1753048769,13861.669130670001,-46.67024585999752,53067.51655560001 2025-07-20,21:59:31.000,201,11065817,124165,0,1753048770,13861.675866979996,-46.60680368999601,53067.51655560001 2025-07-20,21:59:32.000,201,11065821,124245,0,1753048771,13861.635449119996,-46.52926325999579,53067.48162 2025-07-20,21:59:33.000,201,11065792,124125,0,1753048772,13861.615240189996,-46.51516499999707,53067.51655560001 2025-07-20,21:59:34.000,201,11065807,123965,0,1753048773,13861.581558639991,-46.45172282999556,53067.48860712001 2025-07-20,21:59:35.000,201,11065808,124245,0,1753048774,13861.52766816,-46.39532979000069,53067.50258136 2025-07-20,21:59:36.000,201,11065825,124005,0,1753048775,13861.44683244,-46.31778936000046,53067.4117488 2025-07-20,21:59:37.000,201,11065786,124085,0,1753048776,13861.433359819996,-46.28959283999575,53067.45367152 2025-07-20,21:59:38.000,201,11065766,123725,0,1753048777,13861.413150889995,-46.26844544999767,53067.48860712001 2025-07-20,21:59:39.000,201,11065850,123885,0,1753048778,13861.413150889995,-46.226150670001516,53067.45367152 2025-07-20,21:59:40.000,201,11065845,123885,0,1753048779,13861.34578779,-46.24729805999959,53067.46764576001 2025-07-20,21:59:41.000,201,11065787,124165,0,1753048780,13861.38620565,-46.24729805999959,53067.48860712001 2025-07-20,21:59:42.000,201,11065804,123965,0,1753048781,13861.372733029995,-46.25434718999895,53067.41873592001 2025-07-20,21:59:43.000,201,11065861,124005,0,1753048782,13861.39967826999,-46.26139631999831,53067.4117488 2025-07-20,21:59:44.000,201,11065801,123805,0,1753048783,13861.44683244,-46.26139631999831,53067.446684400005 2025-07-20,21:59:45.000,201,11065831,124085,0,1753048784,13861.46704137,-46.29664196999511,53067.4117488 2025-07-20,21:59:46.000,201,11065790,123805,0,1753048785,13861.514195539996,-46.35303500999726,53067.43271016 2025-07-20,21:59:47.000,201,11065789,123965,0,1753048786,13861.514195539996,-46.38828066000133,53067.42572304 2025-07-20,21:59:48.000,201,11065813,124485,0,1753048787,13861.574822329996,-46.458771960002196,53067.397774560006 2025-07-20,21:59:49.000,201,11065830,123645,0,1753048788,13861.628712810001,-46.51516499999707,53067.376813200004 2025-07-20,21:59:50.000,201,11065822,123844,0,1753048789,13861.635449119996,-46.62090195000201,53067.446684400005 2025-07-20,21:59:51.000,201,11065800,123805,0,1753048790,13861.702812219992,-46.67729498999688,53067.43271016 2025-07-20,21:59:52.000,201,11065818,123965,0,1753048791,13861.770175320002,-46.72663889999967,53067.41873592001 2025-07-20,21:59:53.000,201,11065803,124005,0,1753048792,13861.790384250002,-46.8041793299999,53067.48162 2025-07-20,21:59:54.000,201,11065780,124205,0,1753048793,13861.830802110002,-46.91696540999692,53067.46065864 2025-07-20,21:59:55.000,201,11065763,124165,0,1753048794,13861.810593180002,-47.01565322999522,53067.46764576001 2025-07-20,21:59:56.000,201,11065817,124005,0,1753048795,13861.803856869992,-47.01565322999522,53067.50258136 2025-07-20,21:59:57.000,201,11065784,123965,0,1753048796,13861.851011040002,-47.001554969996505,53067.51655560001 2025-07-20,21:59:58.000,201,11065778,124005,0,1753048797,13861.851011040002,-46.994505839997146,53067.5514912 2025-07-20,21:59:59.000,201,11065805,124045,0,1753048798,13861.817329489997,-47.043849749999936,53067.47463288 2025-07-20,22:00:00.000,201,11065832,124005,0,1753048799,13861.857747349997,-46.994505839997146,53067.55847832001 2025-07-20,22:00:01.000,201,11065826,123885,0,1753048800,13861.797120559997,-46.98745670999779,53067.5514912 2025-07-20,22:00:02.000,201,11065781,124085,0,1753048801,13861.736493769997,-46.91696540999692,53067.544504080004 2025-07-20,22:00:03.000,201,11065809,123925,0,1753048802,13861.642185429992,-46.811228459999256,53067.565465440006 2025-07-20,22:00:04.000,201,11065785,124085,0,1753048803,13861.608503880001,-46.73368802999903,53067.565465440006 2025-07-20,22:00:05.000,201,11065779,124085,0,1753048804,13861.520931849991,-46.66319672999816,53067.55847832001 2025-07-20,22:00:06.000,201,11065774,123805,0,1753048805,13861.44009612999,-46.585656299997936,53067.544504080004 2025-07-20,22:00:07.000,201,11065772,123805,0,1753048806,13861.372733029995,-46.55041065000114,53067.495594240005 2025-07-20,22:00:08.000,201,11065823,124005,0,1753048807,13861.27842468999,-46.4446736999962,53067.509568479996 2025-07-20,22:00:09.000,201,11065810,123965,0,1753048808,13861.291897309995,-46.39532979000069,53067.59341392 2025-07-20,22:00:10.000,201,11065783,123805,0,1753048809,13861.24474314,-46.3107402300011,53067.53052984 2025-07-20,22:00:11.000,201,11065769,124005,0,1753048810,13861.190852659995,-46.233199800000875,53067.53052984 2025-07-20,22:00:12.000,201,11065835,123965,0,1753048811,13861.18411635,-46.21910154000216,53067.51655560001 2025-07-20,22:00:13.000,201,11065807,123965,0,1753048812,13861.15717110999,-46.10631545999786,53067.509568479996 2025-07-20,22:00:14.000,201,11065784,123645,0,1753048813,13861.130225869994,-46.10631545999786,53067.544504080004 2025-07-20,22:00:15.000,201,11065812,123844,0,1753048814,13861.16390742,-46.09221719999914,53067.47463288 2025-07-20,22:00:16.000,201,11065866,124165,0,1753048815,13861.13696217999,-46.0992663299985,53067.43271016 2025-07-20,22:00:17.000,201,11065802,124005,0,1753048816,13861.211061589995,-46.0992663299985,53067.46065864 2025-07-20,22:00:18.000,201,11065826,123885,0,1753048817,13861.26495207,-46.0992663299985,53067.46065864 2025-07-20,22:00:19.000,201,11065743,123965,0,1753048818,13861.352524099995,-46.12041371999658,53067.509568479996 2025-07-20,22:00:20.000,201,11065831,124125,0,1753048819,13861.37946933999,-46.21205240999552,53067.43969728001 2025-07-20,22:00:21.000,201,11065812,124005,0,1753048820,13861.44009612999,-46.28959283999575,53067.51655560001 2025-07-20,22:00:22.000,201,11065814,123645,0,1753048821,13861.534404469996,-46.31778936000046,53067.544504080004 2025-07-20,22:00:23.000,201,11065840,124005,0,1753048822,13861.601767569991,-46.416477179998765,53067.59341392 2025-07-20,22:00:24.000,201,11065763,123965,0,1753048823,13861.702812219992,-46.50106673999835,53067.60738816001 2025-07-20,22:00:25.000,201,11065797,124045,0,1753048824,13861.675866979996,-46.5574597800005,53067.60040104 2025-07-20,22:00:26.000,201,11065824,124205,0,1753048825,13861.675866979996,-46.592705429997295,53067.663285120005 2025-07-20,22:00:27.000,201,11065767,123885,0,1753048826,13861.756702699997,-46.66319672999816,53067.677259359996 2025-07-20,22:00:28.000,201,11065881,123605,0,1753048827,13861.776911629997,-46.70549151000159,53067.69822072 2025-07-20,22:00:29.000,201,11065791,123685,0,1753048828,13861.770175320002,-46.72663889999967,53067.68424648001 2025-07-20,22:00:30.000,201,11065823,123965,0,1753048829,13861.756702699997,-46.79713020000054,53067.64931088 2025-07-20,22:00:31.000,201,11065871,123805,0,1753048830,13861.716284839997,-46.768933679995826,53067.67027224 2025-07-20,22:00:32.000,201,11065788,123885,0,1753048831,13861.716284839997,-46.825326719997975,53067.60738816001 2025-07-20,22:00:33.000,201,11065823,123965,0,1753048832,13861.689339600001,-46.811228459999256,53067.712194960004 2025-07-20,22:00:34.000,201,11065864,123885,0,1753048833,13861.689339600001,-46.775982809995185,53067.712194960004 2025-07-20,22:00:35.000,201,11065852,123685,0,1753048834,13861.655658049996,-46.768933679995826,53067.733156320006 2025-07-20,22:00:36.000,201,11065843,123965,0,1753048835,13861.588294950001,-46.73368802999903,53067.74713056 2025-07-20,22:00:37.000,201,11065846,123844,0,1753048836,13861.561349709991,-46.70549151000159,53067.72616920001 2025-07-20,22:00:38.000,201,11065834,123844,0,1753048837,13861.534404469996,-46.66319672999816,53067.69822072 2025-07-20,22:00:39.000,201,11065841,123844,0,1753048838,13861.500722919991,-46.61385281999537,53067.72616920001 2025-07-20,22:00:40.000,201,11065872,123844,0,1753048839,13861.574822329996,-46.54336152000178,53067.69822072 2025-07-20,22:00:41.000,201,11065831,123565,0,1753048840,13861.50745923,-46.52926325999579,53067.712194960004 2025-07-20,22:00:42.000,201,11065784,123605,0,1753048841,13861.520931849991,-46.4446736999962,53067.712194960004 2025-07-20,22:00:43.000,201,11065818,124005,0,1753048842,13861.52766816,-46.45172282999556,53067.68424648001 2025-07-20,22:00:44.000,201,11065828,123965,0,1753048843,13861.54787709,-46.33893674999854,53067.733156320006 2025-07-20,22:00:45.000,201,11065882,124005,0,1753048844,13861.615240189996,-46.28254370999639,53067.74014344 2025-07-20,22:00:46.000,201,11065796,123844,0,1753048845,13861.581558639991,-46.233199800000875,53067.71918208 2025-07-20,22:00:47.000,201,11065793,123925,0,1753048846,13861.642185429992,-46.183855889998085,53067.74014344 2025-07-20,22:00:48.000,201,11065772,123685,0,1753048847,13861.696075909997,-46.134511979995295,53067.71918208 2025-07-20,22:00:49.000,201,11065875,123645,0,1753048848,13861.723021149992,-46.12041371999658,53067.75411768001 2025-07-20,22:00:50.000,201,11065865,123765,0,1753048849,13861.790384250002,-46.127462849995936,53067.77507904001 2025-07-20,22:00:51.000,201,11065828,123925,0,1753048850,13861.918374139997,-46.0992663299985,53067.80302752001 2025-07-20,22:00:52.000,201,11065842,123725,0,1753048851,13861.965528309993,-46.11336458999722,53067.8659116 2025-07-20,22:00:53.000,201,11065840,123525,0,1753048852,13862.019418789998,-46.10631545999786,53067.830976000005 2025-07-20,22:00:54.000,201,11065834,123645,0,1753048853,13862.093518199988,-46.12041371999658,53067.8659116 2025-07-20,22:00:55.000,201,11065867,123605,0,1753048854,13862.127199749993,-46.10631545999786,53067.830976000005 2025-07-20,22:00:56.000,201,11065787,123605,0,1753048855,13862.187826539994,-46.16270850000001,53067.879885840004 2025-07-20,22:00:57.000,201,11065819,123605,0,1753048856,13862.248453329994,-46.16270850000001,53067.949757040005 2025-07-20,22:00:58.000,201,11065852,123645,0,1753048857,13862.27539856999,-46.183855889998085,53067.92180856001 2025-07-20,22:00:59.000,201,11065791,123685,0,1753048858,13862.31581642999,-46.21205240999552,53067.96373128 2025-07-20,22:01:00.000,201,11065813,123645,0,1753048859,13862.3629706,-46.197954149996804,53067.92180856001 2025-07-20,22:01:01.000,201,11065746,124005,0,1753048860,13862.369706909994,-46.27549457999703,53067.900847200006 2025-07-20,22:01:02.000,201,11065864,123565,0,1753048861,13862.410124769995,-46.31778936000046,53067.92879568 2025-07-20,22:01:03.000,201,11065778,123965,0,1753048862,13862.389915839995,-46.35303500999726,53067.97770552 2025-07-20,22:01:04.000,201,11065901,123565,0,1753048863,13862.369706909994,-46.39532979000069,53068.047576720004 2025-07-20,22:01:05.000,201,11065802,123805,0,1753048864,13862.38317953,-46.4446736999962,53068.03360248 2025-07-20,22:01:06.000,201,11065824,124005,0,1753048865,13862.410124769995,-46.472870220000914,53068.05456384 2025-07-20,22:01:07.000,201,11065785,123685,0,1753048866,13862.369706909994,-46.50811586999771,53068.02661536 2025-07-20,22:01:08.000,201,11065858,123565,0,1753048867,13862.3629706,-46.52926325999579,53068.0755252 2025-07-20,22:01:09.000,201,11065800,123885,0,1753048868,13862.322552739999,-46.52221412999643,53068.09648656 2025-07-20,22:01:10.000,201,11065809,123445,0,1753048869,13862.282134879999,-46.56450890999986,53068.10347368 2025-07-20,22:01:11.000,201,11065795,123405,0,1753048870,13862.208035469994,-46.57860716999858,53068.08949944001 2025-07-20,22:01:12.000,201,11065806,123565,0,1753048871,13862.160881299998,-46.56450890999986,53068.117447920005 2025-07-20,22:01:13.000,201,11065742,123645,0,1753048872,13862.154144989989,-46.55041065000114,53068.08251232 2025-07-20,22:01:14.000,201,11065795,123645,0,1753048873,13862.100254509998,-46.49401760999899,53068.09648656 2025-07-20,22:01:15.000,201,11065829,123765,0,1753048874,13862.080045579998,-46.48696847999963,53068.047576720004 2025-07-20,22:01:16.000,201,11065810,123765,0,1753048875,13862.059836649998,-46.4446736999962,53068.05456384 2025-07-20,22:01:17.000,201,11065747,123645,0,1753048876,13862.039627719998,-46.409428049999406,53068.06155096001 2025-07-20,22:01:18.000,201,11065877,123685,0,1753048877,13862.039627719998,-46.39532979000069,53068.0755252 2025-07-20,22:01:19.000,201,11065848,123325,0,1753048878,13861.992473550003,-46.409428049999406,53068.04058960001 2025-07-20,22:01:20.000,201,11065832,123525,0,1753048879,13861.985737239993,-46.35303500999726,53068.12443504 2025-07-20,22:01:21.000,201,11065831,123325,0,1753048880,13861.965528309993,-46.360084139996616,53068.08949944001 2025-07-20,22:01:22.000,201,11065804,123485,0,1753048881,13861.938583069998,-46.38123153000197,53068.047576720004 2025-07-20,22:01:23.000,201,11065784,123445,0,1753048882,13861.945319379993,-46.39532979000069,53068.01962824001 2025-07-20,22:01:24.000,201,11065849,123725,0,1753048883,13861.945319379993,-46.40237892000005,53068.02661536 2025-07-20,22:01:25.000,201,11065870,123525,0,1753048884,13861.938583069998,-46.45172282999556,53068.02661536 2025-07-20,22:01:26.000,201,11065860,123405,0,1753048885,13861.925110449993,-46.465821090001555,53067.97071840001 2025-07-20,22:01:27.000,201,11065805,123245,0,1753048886,13861.904901519993,-46.458771960002196,53067.94276992001 2025-07-20,22:01:28.000,201,11065836,123405,0,1753048887,13861.931846760002,-46.51516499999707,53067.95674416 2025-07-20,22:01:29.000,201,11065796,123445,0,1753048888,13861.904901519993,-46.57155803999922,53067.9357828 2025-07-20,22:01:30.000,201,11065825,123645,0,1753048889,13861.884692589992,-46.60680368999601,53067.92879568 2025-07-20,22:01:31.000,201,11065829,123325,0,1753048890,13861.864483659992,-46.62795108000137,53067.95674416 2025-07-20,22:01:32.000,201,11065863,123245,0,1753048891,13861.891428900002,-46.68434411999624,53067.900847200006 2025-07-20,22:01:33.000,201,11065811,123405,0,1753048892,13861.891428900002,-46.71254064000095,53067.99167976001 2025-07-20,22:01:34.000,201,11065882,123605,0,1753048893,13861.884692589992,-46.698442380002234,53068.012641119996 2025-07-20,22:01:35.000,201,11065864,123565,0,1753048894,13861.938583069998,-46.698442380002234,53067.99167976001 2025-07-20,22:01:36.000,201,11065775,123245,0,1753048895,13861.884692589992,-46.70549151000159,53067.998666880005 2025-07-20,22:01:37.000,201,11065819,123805,0,1753048896,13861.891428900002,-46.649098469999444,53067.99167976001 2025-07-20,22:01:38.000,201,11065829,123645,0,1753048897,13861.844274729992,-46.592705429997295,53068.012641119996 2025-07-20,22:01:39.000,201,11065852,123485,0,1753048898,13861.756702699997,-46.536312389995146,53067.94276992001 2025-07-20,22:01:40.000,201,11065801,123285,0,1753048899,13861.749966390002,-46.47991935000027,53067.94276992001 2025-07-20,22:01:41.000,201,11065800,123405,0,1753048900,13861.709548530001,-46.367133269995975,53067.949757040005 2025-07-20,22:01:42.000,201,11065811,123325,0,1753048901,13861.621976499991,-46.27549457999703,53067.879885840004 2025-07-20,22:01:43.000,201,11065861,123685,0,1753048902,13861.615240189996,-46.183855889998085,53067.87289872001 2025-07-20,22:01:44.000,201,11065866,123285,0,1753048903,13861.574822329996,-46.04992241999571,53067.83796312 2025-07-20,22:01:45.000,201,11065819,123525,0,1753048904,13861.554613399996,-46.000578510000196,53067.7960404 2025-07-20,22:01:46.000,201,11065790,123525,0,1753048905,13861.574822329996,-45.92303807999997,53067.78905328 2025-07-20,22:01:47.000,201,11065843,123565,0,1753048906,13861.568086020001,-45.8877924299959,53067.85892448 2025-07-20,22:01:48.000,201,11065836,123525,0,1753048907,13861.50745923,-45.85959590999846,53067.77507904001 2025-07-20,22:01:49.000,201,11065823,123605,0,1753048908,13861.52766816,-45.85959590999846,53067.77507904001 2025-07-20,22:01:50.000,201,11065802,123485,0,1753048909,13861.500722919991,-45.84549764999974,53067.77507904001 2025-07-20,22:01:51.000,201,11065833,123725,0,1753048910,13861.493986609996,-45.831399390001025,53067.71918208 2025-07-20,22:01:52.000,201,11065814,123005,0,1753048911,13861.42662351,-45.8525467799991,53067.68424648001 2025-07-20,22:01:53.000,201,11065768,123885,0,1753048912,13861.41988719999,-45.951234599997406,53067.67027224 2025-07-20,22:01:54.000,201,11065837,123525,0,1753048913,13861.372733029995,-45.97238198999548,53067.60738816001 2025-07-20,22:01:55.000,201,11065838,123445,0,1753048914,13861.39967826999,-46.000578510000196,53067.62834952 2025-07-20,22:01:56.000,201,11065794,123565,0,1753048915,13861.29863361999,-46.04287328999635,53067.614375280005 2025-07-20,22:01:57.000,201,11065808,123365,0,1753048916,13861.29863361999,-46.07811894000042,53067.60738816001 2025-07-20,22:01:58.000,201,11065781,123565,0,1753048917,13861.27842468999,-46.0992663299985,53067.58642680001 2025-07-20,22:01:59.000,201,11065867,123605,0,1753048918,13861.18411635,-46.08516806999978,53067.57943968 2025-07-20,22:02:00.000,201,11065831,123525,0,1753048919,13861.18411635,-46.14861024000129,53067.53751696001 2025-07-20,22:02:01.000,201,11065788,123525,0,1753048920,13861.17738003999,-46.15565937000065,53067.565465440006 2025-07-20,22:02:02.000,201,11065801,123485,0,1753048921,13861.150434799994,-46.183855889998085,53067.50258136 2025-07-20,22:02:03.000,201,11065834,123685,0,1753048922,13861.14369849,-46.16270850000001,53067.509568479996 2025-07-20,22:02:04.000,201,11065832,123685,0,1753048923,13861.11675324999,-46.14861024000129,53067.495594240005 2025-07-20,22:02:05.000,201,11065790,123405,0,1753048924,13861.13696217999,-46.12041371999658,53067.45367152 2025-07-20,22:02:06.000,201,11065838,123485,0,1753048925,13861.17738003999,-46.12041371999658,53067.446684400005 2025-07-20,22:02:07.000,201,11065826,123245,0,1753048926,13861.089808009994,-46.056971550002345,53067.42572304 2025-07-20,22:02:08.000,201,11065824,123485,0,1753048927,13861.05612645999,-46.03582415999699,53067.40476168 2025-07-20,22:02:09.000,201,11065833,123725,0,1753048928,13861.015708599989,-45.98648025000148,53067.43271016 2025-07-20,22:02:10.000,201,11065865,123605,0,1753048929,13861.03591752999,-45.951234599997406,53067.45367152 2025-07-20,22:02:11.000,201,11065787,123565,0,1753048930,13860.995499669989,-45.93008720999933,53067.36982608001 2025-07-20,22:02:12.000,201,11065851,123405,0,1753048931,13860.968554429994,-45.838448520000384,53067.40476168 2025-07-20,22:02:13.000,201,11065806,123165,0,1753048932,13860.961818119998,-45.84549764999974,53067.43969728001 2025-07-20,22:02:14.000,201,11065825,123645,0,1753048933,13860.948345499994,-45.831399390001025,53067.41873592001 2025-07-20,22:02:15.000,201,11065825,123485,0,1753048934,13860.901191329998,-45.831399390001025,53067.397774560006 2025-07-20,22:02:16.000,201,11065814,123925,0,1753048935,13860.928136569994,-45.831399390001025,53067.42572304 2025-07-20,22:02:17.000,201,11065791,123885,0,1753048936,13860.874246089988,-45.838448520000384,53067.446684400005 2025-07-20,22:02:18.000,201,11065790,123685,0,1753048937,13860.880982399998,-45.84549764999974,53067.4117488 2025-07-20,22:02:19.000,201,11065884,123405,0,1753048938,13860.894455019989,-45.88074329999654,53067.42572304 2025-07-20,22:02:20.000,201,11065847,123605,0,1753048939,13860.901191329998,-45.86664503999782,53067.43969728001 2025-07-20,22:02:21.000,201,11065796,123525,0,1753048940,13860.934872879989,-45.91598895000061,53067.47463288 2025-07-20,22:02:22.000,201,11065773,123525,0,1753048941,13860.887718709993,-45.94418546999805,53067.47463288 2025-07-20,22:02:23.000,201,11065836,123685,0,1753048942,13860.914663949989,-45.98648025000148,53067.46764576001 2025-07-20,22:02:24.000,201,11065791,123685,0,1753048943,13860.941609189998,-45.99352938000084,53067.43271016 2025-07-20,22:02:25.000,201,11065788,123844,0,1753048944,13860.928136569994,-46.02877502999763,53067.46065864 2025-07-20,22:02:26.000,201,11065825,123565,0,1753048945,13860.914663949989,-46.03582415999699,53067.495594240005 2025-07-20,22:02:27.000,201,11065801,123965,0,1753048946,13860.921400259998,-46.07106981000106,53067.47463288 2025-07-20,22:02:28.000,201,11065797,123565,0,1753048947,13860.914663949989,-46.08516806999978,53067.48162 2025-07-20,22:02:29.000,201,11065818,124165,0,1753048948,13860.941609189998,-46.09221719999914,53067.51655560001 2025-07-20,22:02:30.000,201,11065851,123365,0,1753048949,13860.887718709993,-46.16975762999937,53067.47463288 2025-07-20,22:02:31.000,201,11065786,123885,0,1753048950,13860.955081809989,-46.21205240999552,53067.509568479996 2025-07-20,22:02:32.000,201,11065805,124045,0,1753048951,13860.961818119998,-46.226150670001516,53067.50258136 2025-07-20,22:02:33.000,201,11065786,123605,0,1753048952,13860.941609189998,-46.240248930000234,53067.495594240005 2025-07-20,22:02:34.000,201,11065766,124005,0,1753048953,13860.955081809989,-46.26139631999831,53067.53052984 2025-07-20,22:02:35.000,201,11065810,123965,0,1753048954,13860.988763359994,-46.30369110000174,53067.53052984 2025-07-20,22:02:36.000,201,11065793,124005,0,1753048955,13860.894455019989,-46.29664196999511,53067.53052984 2025-07-20,22:02:37.000,201,11065795,124005,0,1753048956,13860.880982399998,-46.32483848999982,53067.50258136 2025-07-20,22:02:38.000,201,11065778,124005,0,1753048957,13860.793410369988,-46.30369110000174,53067.51655560001 2025-07-20,22:02:39.000,201,11065869,123725,0,1753048958,13860.699102029997,-46.29664196999511,53067.565465440006 2025-07-20,22:02:40.000,201,11065792,124045,0,1753048959,13860.631738930002,-46.26844544999767,53067.48860712001 2025-07-20,22:02:41.000,201,11065834,124205,0,1753048960,13860.571112140002,-46.21910154000216,53067.46764576001 2025-07-20,22:02:42.000,201,11065857,123965,0,1753048961,13860.429649630001,-46.16975762999937,53067.495594240005 2025-07-20,22:02:43.000,201,11065820,124005,0,1753048962,13860.335341289996,-46.11336458999722,53067.495594240005 2025-07-20,22:02:44.000,201,11065794,124245,0,1753048963,13860.24776926,-46.056971550002345,53067.48162 2025-07-20,22:02:45.000,201,11065763,123965,0,1753048964,13860.092834129995,-45.97943112000212,53067.51655560001 2025-07-20,22:02:46.000,201,11065842,124285,0,1753048965,13860.011998409995,-45.93008720999933,53067.40476168 2025-07-20,22:02:47.000,201,11065810,123965,0,1753048966,13859.951371619994,-45.817301130002306,53067.46065864 2025-07-20,22:02:48.000,201,11065777,123965,0,1753048967,13859.95810792999,-45.775006349998876,53067.43969728001 2025-07-20,22:02:49.000,201,11065808,124045,0,1753048968,13859.931162689994,-45.732711569995445,53067.397774560006 2025-07-20,22:02:50.000,201,11065783,123885,0,1753048969,13859.94463531,-45.69041678999929,53067.34886472001 2025-07-20,22:02:51.000,201,11065789,124245,0,1753048970,13860.0052621,-45.6410728799965,53067.35585184 2025-07-20,22:02:52.000,201,11065790,124165,0,1753048971,13860.011998409995,-45.64812200999586,53067.36283896 2025-07-20,22:02:53.000,201,11065837,124085,0,1753048972,13860.092834129995,-45.62697461999778,53067.36283896 2025-07-20,22:02:54.000,201,11065785,123844,0,1753048973,13860.24103294999,-45.69746591999865,53067.306942 2025-07-20,22:02:55.000,201,11065760,124205,0,1753048974,13860.32860498,-45.732711569995445,53067.26501928 2025-07-20,22:02:56.000,201,11065793,124125,0,1753048975,13860.389231770001,-45.831399390001025,53067.341877599996 2025-07-20,22:02:57.000,201,11065813,123885,0,1753048976,13860.449858560001,-45.85959590999846,53067.341877599996 2025-07-20,22:02:58.000,201,11065737,124165,0,1753048977,13860.598057379997,-45.93713633999869,53067.35585184 2025-07-20,22:02:59.000,201,11065833,124005,0,1753048978,13860.645211549992,-46.02877502999763,53067.341877599996 2025-07-20,22:03:00.000,201,11065776,124285,0,1753048979,13860.719310959998,-46.0992663299985,53067.39078744001 2025-07-20,22:03:01.000,201,11065846,123844,0,1753048980,13860.779937749998,-46.183855889998085,53067.36982608001 2025-07-20,22:03:02.000,201,11065758,124125,0,1753048981,13860.840564539998,-46.27549457999703,53067.43969728001 2025-07-20,22:03:03.000,201,11065758,124205,0,1753048982,13860.860773469998,-46.35303500999726,53067.4117488 2025-07-20,22:03:04.000,201,11065785,124085,0,1753048983,13860.860773469998,-46.374182399995334,53067.4117488 2025-07-20,22:03:05.000,201,11065823,124085,0,1753048984,13860.833828229988,-46.43762456999684,53067.446684400005 2025-07-20,22:03:06.000,201,11065843,123965,0,1753048985,13860.806882989993,-46.465821090001555,53067.43271016 2025-07-20,22:03:07.000,201,11065797,124325,0,1753048986,13860.752992510003,-46.48696847999963,53067.52354272 2025-07-20,22:03:08.000,201,11065800,123844,0,1753048987,13860.699102029997,-46.45172282999556,53067.52354272 2025-07-20,22:03:09.000,201,11065811,124165,0,1753048988,13860.645211549992,-46.45172282999556,53067.52354272 2025-07-20,22:03:10.000,201,11065778,123645,0,1753048989,13860.577848449997,-46.43762456999684,53067.614375280005 2025-07-20,22:03:11.000,201,11065760,123885,0,1753048990,13860.537430589997,-46.360084139996616,53067.60738816001 2025-07-20,22:03:12.000,201,11065799,123725,0,1753048991,13860.510485350002,-46.28959283999575,53067.57245256 2025-07-20,22:03:13.000,201,11065800,123725,0,1753048992,13860.395968079996,-46.24729805999959,53067.509568479996 2025-07-20,22:03:14.000,201,11065863,123805,0,1753048993,13860.321868669991,-46.197954149996804,53067.50258136 2025-07-20,22:03:15.000,201,11065842,123525,0,1753048994,13860.193878779995,-46.10631545999786,53067.46065864 2025-07-20,22:03:16.000,201,11065841,123405,0,1753048995,13860.173669849995,-46.064020680001704,53067.46764576001 2025-07-20,22:03:17.000,201,11065856,123485,0,1753048996,13860.18714247,-46.02172589999827,53067.43271016 2025-07-20,22:03:18.000,201,11065799,123805,0,1753048997,13860.173669849995,-45.94418546999805,53067.4117488 2025-07-20,22:03:19.000,201,11065837,123885,0,1753048998,13860.18714247,-45.92303807999997,53067.46065864 2025-07-20,22:03:20.000,201,11065756,123325,0,1753048999,13860.22082401999,-45.91598895000061,53067.4117488 2025-07-20,22:03:21.000,201,11065820,123605,0,1753049000,13860.24776926,-45.90189069000189,53067.41873592001 2025-07-20,22:03:22.000,201,11065825,123405,0,1753049001,13860.315132359996,-45.89484155999526,53067.41873592001 2025-07-20,22:03:23.000,201,11065839,123445,0,1753049002,13860.342077599991,-45.91598895000061,53067.446684400005 2025-07-20,22:03:24.000,201,11065759,123645,0,1753049003,13860.382495459991,-45.93008720999933,53067.42572304 2025-07-20,22:03:25.000,201,11065793,123844,0,1753049004,13860.483540109992,-45.958283729996765,53067.495594240005 2025-07-20,22:03:26.000,201,11065818,123205,0,1753049005,13860.584584759992,-45.958283729996765,53067.446684400005 2025-07-20,22:03:27.000,201,11065848,123765,0,1753049006,13860.618266309997,-45.98648025000148,53067.446684400005 2025-07-20,22:03:28.000,201,11065841,123405,0,1753049007,13860.685629409993,-46.014676769998914,53067.47463288 2025-07-20,22:03:29.000,201,11065757,123405,0,1753049008,13860.712574650002,-46.10631545999786,53067.446684400005 2025-07-20,22:03:30.000,201,11065793,123565,0,1753049009,13860.759728819998,-46.12041371999658,53067.50258136 2025-07-20,22:03:31.000,201,11065765,123565,0,1753049010,13860.786674059993,-46.21205240999552,53067.53052984 2025-07-20,22:03:32.000,201,11065786,123525,0,1753049011,13860.779937749998,-46.3107402300011,53067.55847832001 2025-07-20,22:03:33.000,201,11065855,123645,0,1753049012,13860.766465129993,-46.29664196999511,53067.53052984 2025-07-20,22:03:34.000,201,11065810,123685,0,1753049013,13860.766465129993,-46.374182399995334,53067.53751696001 2025-07-20,22:03:35.000,201,11065825,123325,0,1753049014,13860.766465129993,-46.39532979000069,53067.53751696001 2025-07-20,22:03:36.000,201,11065821,123525,0,1753049015,13860.779937749998,-46.472870220000914,53067.53751696001 2025-07-20,22:03:37.000,201,11065786,123445,0,1753049016,13860.766465129993,-46.50811586999771,53067.53052984 2025-07-20,22:03:38.000,201,11065845,123445,0,1753049017,13860.705838339993,-46.592705429997295,53067.55847832001 2025-07-20,22:03:39.000,201,11065772,123485,0,1753049018,13860.685629409993,-46.68434411999624,53067.53052984 2025-07-20,22:03:40.000,201,11065827,123605,0,1753049019,13860.611530000002,-46.698442380002234,53067.51655560001 2025-07-20,22:03:41.000,201,11065790,123605,0,1753049020,13860.564375829992,-46.6913932499956,53067.52354272 2025-07-20,22:03:42.000,201,11065821,123325,0,1753049021,13860.577848449997,-46.71958977000031,53067.46764576001 2025-07-20,22:03:43.000,201,11065826,123245,0,1753049022,13860.645211549992,-46.775982809995185,53067.544504080004 2025-07-20,22:03:44.000,201,11065773,123685,0,1753049023,13860.611530000002,-46.79008107000118,53067.50258136 2025-07-20,22:03:45.000,201,11065815,123365,0,1753049024,13860.651947860002,-46.818277589998615,53067.43969728001 2025-07-20,22:03:46.000,201,11065786,123485,0,1753049025,13860.651947860002,-46.84647410999605,53067.46764576001 2025-07-20,22:03:47.000,201,11065804,123485,0,1753049026,13860.665420479992,-46.860572370002046,53067.46764576001 2025-07-20,22:03:48.000,201,11065824,123485,0,1753049027,13860.719310959998,-46.818277589998615,53067.39078744001 2025-07-20,22:03:49.000,201,11065791,123565,0,1753049028,13860.779937749998,-46.79713020000054,53067.42572304 2025-07-20,22:03:50.000,201,11065765,123525,0,1753049029,13860.840564539998,-46.825326719997975,53067.40476168 2025-07-20,22:03:51.000,201,11065817,123485,0,1753049030,13860.901191329998,-46.768933679995826,53067.41873592001 2025-07-20,22:03:52.000,201,11065825,123525,0,1753049031,13860.941609189998,-46.775982809995185,53067.4117488 2025-07-20,22:03:53.000,201,11065791,123525,0,1753049032,13861.002235979999,-46.74073715999839,53067.36283896 2025-07-20,22:03:54.000,201,11065773,123485,0,1753049033,13861.07633538999,-46.68434411999624,53067.38380032 2025-07-20,22:03:55.000,201,11065834,123445,0,1753049034,13861.13696217999,-46.635000210000726,53067.38380032 2025-07-20,22:03:56.000,201,11065839,123685,0,1753049035,13861.20432528,-46.62090195000201,53067.33489048 2025-07-20,22:03:57.000,201,11065781,123565,0,1753049036,13861.211061589995,-46.585656299997936,53067.36283896 2025-07-20,22:03:58.000,201,11065799,123685,0,1753049037,13861.251479449995,-46.51516499999707,53067.41873592001 2025-07-20,22:03:59.000,201,11065776,123485,0,1753049038,13861.271688379995,-46.472870220000914,53067.327903360005 2025-07-20,22:04:00.000,201,11065810,123405,0,1753049039,13861.22453421,-46.416477179998765,53067.36283896 2025-07-20,22:04:01.000,201,11065864,123485,0,1753049040,13861.22453421,-46.33893674999854,53067.34886472001 2025-07-20,22:04:02.000,201,11065795,123605,0,1753049041,13861.23800682999,-46.3107402300011,53067.38380032 2025-07-20,22:04:03.000,201,11065751,123485,0,1753049042,13861.271688379995,-46.31778936000046,53067.341877599996 2025-07-20,22:04:04.000,201,11065746,123445,0,1753049043,13861.19758896999,-46.27549457999703,53067.35585184 2025-07-20,22:04:05.000,201,11065852,123844,0,1753049044,13861.21779789999,-46.32483848999982,53067.327903360005 2025-07-20,22:04:06.000,201,11065817,123525,0,1753049045,13861.17738003999,-46.25434718999895,53067.376813200004 2025-07-20,22:04:07.000,201,11065821,123685,0,1753049046,13861.14369849,-46.26139631999831,53067.4117488 2025-07-20,22:04:08.000,201,11065794,123605,0,1753049047,13861.15717110999,-46.233199800000875,53067.39078744001 2025-07-20,22:04:09.000,201,11065748,123485,0,1753049048,13861.12348956,-46.21910154000216,53067.36283896 2025-07-20,22:04:10.000,201,11065760,123525,0,1753049049,13861.089808009994,-46.226150670001516,53067.36982608001 2025-07-20,22:04:11.000,201,11065829,123365,0,1753049050,13861.130225869994,-46.183855889998085,53067.341877599996 2025-07-20,22:04:12.000,201,11065783,123365,0,1753049051,13861.13696217999,-46.21910154000216,53067.35585184 2025-07-20,22:04:13.000,201,11065784,123445,0,1753049052,13861.13696217999,-46.240248930000234,53067.34886472001 2025-07-20,22:04:14.000,201,11065742,123725,0,1753049053,13861.130225869994,-46.226150670001516,53067.341877599996 2025-07-20,22:04:15.000,201,11065804,123885,0,1753049054,13861.190852659995,-46.240248930000234,53067.39078744001 2025-07-20,22:04:16.000,201,11065782,123685,0,1753049055,13861.231270519995,-46.31778936000046,53067.36283896 2025-07-20,22:04:17.000,201,11065762,123405,0,1753049056,13861.312106239995,-46.39532979000069,53067.327903360005 2025-07-20,22:04:18.000,201,11065782,123605,0,1753049057,13861.352524099995,-46.4446736999962,53067.29995488001 2025-07-20,22:04:19.000,201,11065707,123765,0,1753049058,13861.38620565,-46.50811586999771,53067.36982608001 2025-07-20,22:04:20.000,201,11065795,123885,0,1753049059,13861.50745923,-46.56450890999986,53067.40476168 2025-07-20,22:04:21.000,201,11065752,123485,0,1753049060,13861.514195539996,-46.642049340000085,53067.41873592001 2025-07-20,22:04:22.000,201,11065804,123405,0,1753049061,13861.534404469996,-46.71958977000031,53067.42572304 2025-07-20,22:04:23.000,201,11065805,123525,0,1753049062,13861.561349709991,-46.832375849997334,53067.4117488 2025-07-20,22:04:24.000,201,11065796,123844,0,1753049063,13861.568086020001,-46.89581801999884,53067.43969728001 2025-07-20,22:04:25.000,201,11065784,123765,0,1753049064,13861.595031259996,-46.92401453999628,53067.43969728001 2025-07-20,22:04:26.000,201,11065843,123525,0,1753049065,13861.608503880001,-46.92401453999628,53067.40476168 2025-07-20,22:04:27.000,201,11065824,123485,0,1753049066,13861.581558639991,-46.98745670999779,53067.4117488 2025-07-20,22:04:28.000,201,11065784,123885,0,1753049067,13861.50745923,-47.001554969996505,53067.4117488 2025-07-20,22:04:29.000,201,11065789,123365,0,1753049068,13861.500722919991,-46.93811280000227,53067.47463288 2025-07-20,22:04:40.000,201,11065741,124125,0,1753049079,13861.392941959995,-46.66319672999816,53067.43969728001 2025-07-20,22:04:41.000,201,11065790,123725,0,1753049080,13861.413150889995,-46.642049340000085,53067.495594240005 2025-07-20,22:04:42.000,201,11065766,123965,0,1753049081,13861.372733029995,-46.62090195000201,53067.48860712001 2025-07-20,22:04:43.000,201,11065814,123805,0,1753049082,13861.42662351,-46.62090195000201,53067.50258136 2025-07-20,22:04:44.000,201,11065753,123965,0,1753049083,13861.46030505999,-46.61385281999537,53067.446684400005 2025-07-20,22:04:45.000,201,11065838,123605,0,1753049084,13861.514195539996,-46.649098469999444,53067.52354272 2025-07-20,22:04:46.000,201,11065771,124005,0,1753049085,13861.541140779991,-46.635000210000726,53067.55847832001 2025-07-20,22:04:47.000,201,11065773,123805,0,1753049086,13861.520931849991,-46.68434411999624,53067.51655560001 2025-07-20,22:04:48.000,201,11065831,124205,0,1753049087,13861.500722919991,-46.72663889999967,53067.53751696001 2025-07-20,22:04:49.000,201,11065782,123645,0,1753049088,13861.514195539996,-46.72663889999967,53067.509568479996 2025-07-20,22:04:50.000,201,11065812,124045,0,1753049089,13861.4872503,-46.79713020000054,53067.48860712001 2025-07-20,22:04:51.000,201,11065793,123965,0,1753049090,13861.4872503,-46.8041793299999,53067.47463288 2025-07-20,22:04:52.000,201,11065831,124205,0,1753049091,13861.46030505999,-46.84647410999605,53067.53751696001 2025-07-20,22:04:53.000,201,11065803,124085,0,1753049092,13861.453568749996,-46.84647410999605,53067.495594240005 2025-07-20,22:04:54.000,201,11065810,123965,0,1753049093,13861.42662351,-46.874670630000765,53067.495594240005 2025-07-20,22:04:55.000,201,11065883,124005,0,1753049094,13861.42662351,-46.9028671499982,53067.57943968 2025-07-20,22:04:56.000,201,11065824,123725,0,1753049095,13861.38620565,-46.881719760000124,53067.57245256 2025-07-20,22:04:57.000,201,11065751,124325,0,1753049096,13861.392941959995,-46.88876888999948,53067.53052984 2025-07-20,22:04:58.000,201,11065826,123725,0,1753049097,13861.33905147999,-46.88876888999948,53067.60040104 2025-07-20,22:04:59.000,201,11065738,124325,0,1753049098,13861.34578779,-46.881719760000124,53067.60040104 2025-07-20,22:05:00.000,201,11065754,124245,0,1753049099,13861.251479449995,-46.881719760000124,53067.60738816001 2025-07-20,22:05:01.000,201,11065820,123965,0,1753049100,13861.21779789999,-46.91696540999692,53067.60738816001 2025-07-20,22:05:02.000,201,11065833,124325,0,1753049101,13861.211061589995,-46.93811280000227,53067.544504080004 2025-07-20,22:05:03.000,201,11065794,124325,0,1753049102,13861.16390742,-46.91696540999692,53067.565465440006 2025-07-20,22:05:04.000,201,11065775,123965,0,1753049103,13861.09654431999,-46.9028671499982,53067.509568479996 2025-07-20,22:05:05.000,201,11065809,124325,0,1753049104,13861.09654431999,-46.9028671499982,53067.53052984 2025-07-20,22:05:06.000,201,11065767,124365,0,1753049105,13861.049390149994,-46.94516193000163,53067.53751696001 2025-07-20,22:05:07.000,201,11065782,124085,0,1753049106,13861.07633538999,-46.97335844999907,53067.53751696001 2025-07-20,22:05:08.000,201,11065795,124325,0,1753049107,13861.069599079994,-46.94516193000163,53067.50258136 2025-07-20,22:05:09.000,201,11065788,124165,0,1753049108,13861.07633538999,-46.93811280000227,53067.55847832001 2025-07-20,22:05:20.000,201,11065870,124365,0,1753049119,13861.46704137,-47.18483235000167,53067.70520784001 2025-07-20,22:05:21.000,201,11065767,124325,0,1753049120,13861.4872503,-47.2482745199959,53067.64232376 2025-07-20,22:05:22.000,201,11065799,124405,0,1753049121,13861.595031259996,-47.37515885999892,53067.68424648001 2025-07-20,22:05:23.000,201,11065819,124205,0,1753049122,13861.601767569991,-47.459748419998505,53067.74713056 2025-07-20,22:05:24.000,201,11065798,124325,0,1753049123,13861.655658049996,-47.4949940699953,53067.77507904001 2025-07-20,22:05:25.000,201,11065817,124325,0,1753049124,13861.635449119996,-47.6077801499996,53067.80302752001 2025-07-20,22:05:26.000,201,11065771,124285,0,1753049125,13861.669130670001,-47.7064679699979,53067.85193736001 2025-07-20,22:05:27.000,201,11065779,124365,0,1753049126,13861.655658049996,-47.77695926999877,53067.879885840004 2025-07-20,22:05:28.000,201,11065813,124085,0,1753049127,13861.662394359992,-47.854499699998996,53067.879885840004 2025-07-20,22:05:29.000,201,11065741,124485,0,1753049128,13861.648921740001,-47.868597959997714,53067.92180856001 2025-07-20,22:05:40.000,201,11065767,124325,0,1753049139,13861.595031259996,-47.269421910001256,53068.06155096001 2025-07-20,22:05:41.000,201,11065816,124565,0,1753049140,13861.662394359992,-47.227127129997825,53068.117447920005 2025-07-20,22:05:42.000,201,11065788,124565,0,1753049141,13861.749966390002,-47.1495866999976,53068.11046080001 2025-07-20,22:05:43.000,201,11065787,124605,0,1753049142,13861.830802110002,-47.12139018000016,53068.13840928001 2025-07-20,22:05:44.000,201,11065770,124365,0,1753049143,13861.884692589992,-47.043849749999936,53068.1453964 2025-07-20,22:05:45.000,201,11065790,124565,0,1753049144,13861.999209859998,-47.06499713999801,53068.15238352 2025-07-20,22:05:46.000,201,11065816,124525,0,1753049145,13862.086781889993,-47.12843930999952,53068.166357760005 2025-07-20,22:05:47.000,201,11065753,124725,0,1753049146,13862.147408679994,-47.18483235000167,53068.20129336 2025-07-20,22:05:48.000,201,11065756,124485,0,1753049147,13862.25518963999,-47.227127129997825,53068.20129336 2025-07-20,22:05:49.000,201,11065752,124565,0,1753049148,13862.27539856999,-47.31876581999677,53068.180331999996 2025-07-20,22:05:50.000,201,11065784,124685,0,1753049149,13862.322552739999,-47.43860103000043,53068.27815168001 2025-07-20,22:05:51.000,201,11065794,124245,0,1753049150,13862.39665214999,-47.54433797999809,53068.20828048001 2025-07-20,22:05:52.000,201,11065805,124605,0,1753049151,13862.41686107999,-47.628927539997676,53068.31308728 2025-07-20,22:05:53.000,201,11065795,124645,0,1753049152,13862.410124769995,-47.76991013999941,53068.29911304 2025-07-20,22:05:54.000,201,11065742,124645,0,1753049153,13862.38317953,-47.861548829998355,53068.34103576 2025-07-20,22:05:55.000,201,11065816,124685,0,1753049154,13862.3629706,-47.9531875199973,53068.34103576 2025-07-20,22:05:56.000,201,11065813,124325,0,1753049155,13862.29560749999,-48.044826209996245,53068.334048640005 2025-07-20,22:05:57.000,201,11065789,124645,0,1753049156,13862.27539856999,-48.15761229000054,53068.403919840006 2025-07-20,22:05:58.000,201,11065771,124645,0,1753049157,13862.214771779989,-48.18580880999798,53068.37597136001 2025-07-20,22:05:59.000,201,11065787,124645,0,1753049158,13862.228244399994,-48.23515272000077,53068.35501000001 2025-07-20,22:06:00.000,201,11065737,124485,0,1753049159,13862.201299159999,-48.25630010999885,53068.43186832 2025-07-20,22:06:01.000,201,11065823,124365,0,1753049160,13862.221508089999,-48.277447499996924,53068.382958480004 2025-07-20,22:06:02.000,201,11065787,124365,0,1753049161,13862.228244399994,-48.270398369997565,53068.403919840006 2025-07-20,22:06:03.000,201,11065764,124685,0,1753049162,13862.194562849989,-48.30564402000164,53068.43186832 2025-07-20,22:06:04.000,201,11065753,124645,0,1753049163,13862.167617609994,-48.22810359000141,53068.36199712 2025-07-20,22:06:05.000,201,11065797,124605,0,1753049164,13862.221508089999,-48.25630010999885,53068.41090696 2025-07-20,22:06:06.000,201,11065791,124765,0,1753049165,13862.248453329994,-48.28449662999628,53068.41090696 2025-07-20,22:06:07.000,201,11065781,124485,0,1753049166,13862.282134879999,-48.23515272000077,53068.41090696 2025-07-20,22:06:08.000,201,11065809,124645,0,1753049167,13862.309080119994,-48.24925097999949,53068.39693272001 2025-07-20,22:06:09.000,201,11065767,124605,0,1753049168,13862.3629706,-48.263349239998206,53068.36898424 2025-07-20,22:06:10.000,201,11065732,124525,0,1753049169,13862.3629706,-48.214005329995416,53068.43186832 2025-07-20,22:06:11.000,201,11065781,124645,0,1753049170,13862.430333699995,-48.17875967999862,53068.44584256001 2025-07-20,22:06:12.000,201,11065847,124685,0,1753049171,13862.50443311,-48.17875967999862,53068.452829680005 2025-07-20,22:06:13.000,201,11065769,124645,0,1753049172,13862.531378349995,-48.150563160001184,53068.43885544 2025-07-20,22:06:14.000,201,11065732,124805,0,1753049173,13862.612214069995,-48.1646614199999,53068.48776528 2025-07-20,22:06:15.000,201,11065821,124925,0,1753049174,13862.65936823999,-48.17171054999926,53068.52270088001 2025-07-20,22:06:16.000,201,11065799,124605,0,1753049175,13862.740203959991,-48.15761229000054,53068.550649360004 2025-07-20,22:06:17.000,201,11065773,124525,0,1753049176,13862.760412889991,-48.19285793999734,53068.529688 2025-07-20,22:06:18.000,201,11065838,124805,0,1753049177,13862.814303369996,-48.10826837999775,53068.515713759996 2025-07-20,22:06:19.000,201,11065775,124445,0,1753049178,13862.834512299996,-48.087120989999676,53068.50872664 2025-07-20,22:06:20.000,201,11065839,124725,0,1753049179,13862.901875399992,-48.12941576999583,53068.53667512 2025-07-20,22:06:21.000,201,11065814,124845,0,1753049180,13862.922084329992,-48.17875967999862,53068.501739520005 2025-07-20,22:06:22.000,201,11065782,124885,0,1753049181,13862.962502189992,-48.143514030001825,53068.57859784 2025-07-20,22:06:23.000,201,11065814,124845,0,1753049182,13862.942293259992,-48.143514030001825,53068.54366224001 2025-07-20,22:06:24.000,201,11065770,124685,0,1753049183,13862.969238500002,-48.1646614199999,53068.53667512 2025-07-20,22:06:25.000,201,11065767,124565,0,1753049184,13862.969238500002,-48.17171054999926,53068.60654632 2025-07-20,22:06:26.000,201,11065790,124845,0,1753049185,13862.901875399992,-48.18580880999798,53068.5995592 2025-07-20,22:06:27.000,201,11065816,124765,0,1753049186,13862.881666469992,-48.13646489999519,53068.58558496 2025-07-20,22:06:28.000,201,11065819,124645,0,1753049187,13862.847984920001,-48.15761229000054,53068.5995592 2025-07-20,22:06:29.000,201,11065767,124725,0,1753049188,13862.794094439996,-48.12941576999583,53068.529688 2025-07-20,22:06:30.000,201,11065819,125125,0,1753049189,13862.72673134,-48.143514030001825,53068.54366224001 2025-07-20,22:06:31.000,201,11065794,124845,0,1753049190,13862.70652241,-48.150563160001184,53068.515713759996 2025-07-20,22:06:32.000,201,11065805,124725,0,1753049191,13862.693049789996,-48.10826837999775,53068.515713759996 2025-07-20,22:06:33.000,201,11065794,124525,0,1753049192,13862.65936823999,-48.11531750999711,53068.55763648 2025-07-20,22:06:34.000,201,11065747,124765,0,1753049193,13862.61895037999,-48.087120989999676,53068.4598168 2025-07-20,22:06:35.000,201,11065767,124645,0,1753049194,13862.592005139995,-48.101219249998394,53068.452829680005 2025-07-20,22:06:36.000,201,11065776,124725,0,1753049195,13862.59874144999,-48.07302273000096,53068.43186832 2025-07-20,22:06:37.000,201,11065778,124685,0,1753049196,13862.571796209995,-48.05892447000224,53068.43885544 2025-07-20,22:06:38.000,201,11065774,124645,0,1753049197,13862.531378349995,-48.037777079996886,53068.42488120001 2025-07-20,22:06:39.000,201,11065727,124645,0,1753049198,13862.511169419995,-48.087120989999676,53068.43186832 2025-07-20,22:06:40.000,201,11065800,124725,0,1753049199,13862.470751559995,-48.10826837999775,53068.452829680005 2025-07-20,22:06:41.000,201,11065780,125045,0,1753049200,13862.490960489995,-48.11531750999711,53068.43885544 2025-07-20,22:06:42.000,201,11065762,124925,0,1753049201,13862.43707000999,-48.13646489999519,53068.43186832 2025-07-20,22:06:43.000,201,11065801,124805,0,1753049202,13862.40338846,-48.10826837999775,53068.41090696 2025-07-20,22:06:44.000,201,11065754,124685,0,1753049203,13862.33602535999,-48.17875967999862,53068.41090696 2025-07-20,22:06:45.000,201,11065816,124605,0,1753049204,13862.302343809999,-48.143514030001825,53068.41090696 2025-07-20,22:06:46.000,201,11065733,124885,0,1753049205,13862.282134879999,-48.17875967999862,53068.403919840006 2025-07-20,22:06:47.000,201,11065788,124805,0,1753049206,13862.228244399994,-48.1646614199999,53068.36199712 2025-07-20,22:06:48.000,201,11065788,124685,0,1753049207,13862.214771779989,-48.13646489999519,53068.32706152001 2025-07-20,22:06:49.000,201,11065846,124685,0,1753049208,13862.140672369998,-48.143514030001825,53068.285138800005 2025-07-20,22:06:50.000,201,11065742,125005,0,1753049209,13862.147408679994,-48.15761229000054,53068.24321608 2025-07-20,22:06:51.000,201,11065802,124765,0,1753049210,13862.120463439998,-48.12941576999583,53068.31308728 2025-07-20,22:06:52.000,201,11065808,124565,0,1753049211,13862.086781889993,-48.15761229000054,53068.29212592 2025-07-20,22:06:53.000,201,11065777,124805,0,1753049212,13862.059836649998,-48.143514030001825,53068.25719032001 2025-07-20,22:06:54.000,201,11065788,124845,0,1753049213,13862.086781889993,-48.12236663999647,53068.20129336 2025-07-20,22:06:55.000,201,11065833,124805,0,1753049214,13862.019418789998,-48.094170119999035,53068.236228960006 2025-07-20,22:06:56.000,201,11065779,124565,0,1753049215,13861.985737239993,-48.044826209996245,53068.20828048001 2025-07-20,22:06:57.000,201,11065772,124725,0,1753049216,13861.979000929998,-47.96728577999602,53068.24321608 2025-07-20,22:06:58.000,201,11065812,124925,0,1753049217,13861.979000929998,-47.910892740001145,53068.27116456 2025-07-20,22:06:59.000,201,11065765,124725,0,1753049218,13861.952055690002,-47.868597959997714,53068.180331999996 2025-07-20,22:07:00.000,201,11065773,124685,0,1753049219,13861.945319379993,-47.79810665999685,53068.19430624 2025-07-20,22:07:01.000,201,11065773,124605,0,1753049220,13861.911637830002,-47.805155789996206,53068.13840928001 2025-07-20,22:07:02.000,201,11065806,124805,0,1753049221,13861.911637830002,-47.73466448999534,53068.15937064001 2025-07-20,22:07:03.000,201,11065785,124965,0,1753049222,13861.857747349997,-47.692369709999184,53068.12443504 2025-07-20,22:07:04.000,201,11065765,124925,0,1753049223,13861.830802110002,-47.60073102000024,53068.04058960001 2025-07-20,22:07:05.000,201,11065741,124885,0,1753049224,13861.783647939992,-47.52319059000001,53068.04058960001 2025-07-20,22:07:06.000,201,11065773,124605,0,1753049225,13861.797120559997,-47.4949940699953,53068.08949944001 2025-07-20,22:07:07.000,201,11065793,124405,0,1753049226,13861.763439009992,-47.452699289999146,53068.04058960001 2025-07-20,22:07:08.000,201,11065776,124565,0,1753049227,13861.763439009992,-47.403355379996356,53068.047576720004 2025-07-20,22:07:09.000,201,11065763,124725,0,1753049228,13861.675866979996,-47.33991321000212,53067.998666880005 2025-07-20,22:07:10.000,201,11065791,124765,0,1753049229,13861.642185429992,-47.30466755999805,53067.98469264 2025-07-20,22:07:11.000,201,11065788,124525,0,1753049230,13861.655658049996,-47.2482745199959,53067.97071840001 2025-07-20,22:07:12.000,201,11065783,124605,0,1753049231,13861.615240189996,-47.18483235000167,53068.005654 2025-07-20,22:07:13.000,201,11065772,124765,0,1753049232,13861.588294950001,-47.18483235000167,53067.94276992001 2025-07-20,22:07:14.000,201,11065801,124645,0,1753049233,13861.574822329996,-47.13548843999888,53067.9357828 2025-07-20,22:07:15.000,201,11065794,124925,0,1753049234,13861.554613399996,-47.1495866999976,53067.91482144 2025-07-20,22:07:16.000,201,11065824,124925,0,1753049235,13861.50745923,-47.170734089995676,53067.94276992001 2025-07-20,22:07:17.000,201,11065834,125005,0,1753049236,13861.44009612999,-47.18483235000167,53067.88687296 2025-07-20,22:07:18.000,201,11065801,125045,0,1753049237,13861.44009612999,-47.20597973999975,53067.9357828 2025-07-20,22:07:19.000,201,11065771,124485,0,1753049238,13861.433359819996,-47.220077999998466,53067.85892448 2025-07-20,22:07:20.000,201,11065770,125085,0,1753049239,13861.46030505999,-47.29761842999869,53067.88687296 2025-07-20,22:07:21.000,201,11065800,124885,0,1753049240,13861.42662351,-47.33991321000212,53067.879885840004 2025-07-20,22:07:22.000,201,11065810,124805,0,1753049241,13861.453568749996,-47.38925711999764,53067.879885840004 2025-07-20,22:07:23.000,201,11065758,124765,0,1753049242,13861.493986609996,-47.48089580999658,53067.85193736001 2025-07-20,22:07:24.000,201,11065800,125085,0,1753049243,13861.493986609996,-47.55843623999681,53067.87289872001 2025-07-20,22:07:25.000,201,11065804,125005,0,1753049244,13861.534404469996,-47.62187840999832,53067.879885840004 2025-07-20,22:07:26.000,201,11065799,125045,0,1753049245,13861.554613399996,-47.66417319000175,53067.879885840004 2025-07-20,22:07:27.000,201,11065790,125005,0,1753049246,13861.635449119996,-47.72056622999662,53067.8659116 2025-07-20,22:07:28.000,201,11065807,124965,0,1753049247,13861.662394359992,-47.7064679699979,53067.88687296 2025-07-20,22:07:29.000,201,11065834,125045,0,1753049248,13861.635449119996,-47.75581188000069,53067.92180856001 2025-07-20,22:07:30.000,201,11065787,124645,0,1753049249,13861.655658049996,-47.76286101000005,53067.92180856001 2025-07-20,22:07:31.000,201,11065764,124765,0,1753049250,13861.675866979996,-47.76286101000005,53067.91482144 2025-07-20,22:07:32.000,201,11065816,125085,0,1753049251,13861.675866979996,-47.741713620001974,53067.95674416 2025-07-20,22:07:33.000,201,11065726,124725,0,1753049252,13861.756702699997,-47.73466448999534,53067.89386008001 2025-07-20,22:07:34.000,201,11065788,124965,0,1753049253,13861.749966390002,-47.692369709999184,53067.8659116 2025-07-20,22:07:35.000,201,11065774,124965,0,1753049254,13861.817329489997,-47.67122232000111,53067.91482144 2025-07-20,22:07:36.000,201,11065767,124445,0,1753049255,13861.864483659992,-47.65712405999511,53067.95674416 2025-07-20,22:07:37.000,201,11065809,124805,0,1753049256,13861.891428900002,-47.62187840999832,53067.95674416 2025-07-20,22:07:38.000,201,11065737,124845,0,1753049257,13861.938583069998,-47.57253449999553,53067.92879568 2025-07-20,22:07:39.000,201,11065750,124685,0,1753049258,13862.019418789998,-47.516141460000654,53067.94276992001 2025-07-20,22:07:40.000,201,11065799,124365,0,1753049259,13862.005946169993,-47.43860103000043,53067.99167976001 2025-07-20,22:07:41.000,201,11065810,124565,0,1753049260,13862.046364029993,-47.410404509995715,53068.012641119996 2025-07-20,22:07:42.000,201,11065821,124485,0,1753049261,13862.005946169993,-47.38925711999764,53068.02661536 2025-07-20,22:07:43.000,201,11065805,124325,0,1753049262,13861.985737239993,-47.283520169999974,53068.01962824001 2025-07-20,22:07:44.000,201,11065763,124445,0,1753049263,13861.952055690002,-47.25532364999526,53068.06155096001 2025-07-20,22:07:45.000,201,11065719,124605,0,1753049264,13861.911637830002,-47.19893061000039,53068.09648656 2025-07-20,22:07:46.000,201,11065765,124405,0,1753049265,13861.837538419997,-47.19893061000039,53068.068538080006 2025-07-20,22:07:47.000,201,11065760,124525,0,1753049266,13861.797120559997,-47.18483235000167,53068.10347368 2025-07-20,22:07:48.000,201,11065824,124525,0,1753049267,13861.702812219992,-47.16368495999632,53068.0755252 2025-07-20,22:07:49.000,201,11065837,124485,0,1753049268,13861.601767569991,-47.14253756999824,53068.005654 2025-07-20,22:07:50.000,201,11065752,124605,0,1753049269,13861.561349709991,-47.13548843999888,53068.10347368 2025-07-20,22:07:51.000,201,11065779,124525,0,1753049270,13861.48051398999,-47.13548843999888,53068.15238352 2025-07-20,22:07:52.000,201,11065789,124405,0,1753049271,13861.40641458,-47.12139018000016,53068.09648656 2025-07-20,22:07:53.000,201,11065768,124485,0,1753049272,13861.35926040999,-47.12139018000016,53068.117447920005 2025-07-20,22:07:54.000,201,11065740,124285,0,1753049273,13861.312106239995,-47.1495866999976,53068.08251232 2025-07-20,22:07:55.000,201,11065787,124325,0,1753049274,13861.27842468999,-47.14253756999824,53068.15238352 2025-07-20,22:07:56.000,201,11065753,124405,0,1753049275,13861.24474314,-47.18483235000167,53068.12443504 2025-07-20,22:07:57.000,201,11065754,124405,0,1753049276,13861.23800682999,-47.18483235000167,53068.13840928001 2025-07-20,22:07:58.000,201,11065737,124365,0,1753049277,13861.21779789999,-47.19893061000039,53068.15238352 2025-07-20,22:07:59.000,201,11065762,124405,0,1753049278,13861.26495207,-47.2482745199959,53068.10347368 2025-07-20,22:08:00.000,201,11065760,124445,0,1753049279,13861.312106239995,-47.29056929999933,53068.117447920005 2025-07-20,22:08:01.000,201,11065756,124485,0,1753049280,13861.36599672,-47.33991321000212,53068.15937064001 2025-07-20,22:08:02.000,201,11065776,124645,0,1753049281,13861.39967826999,-47.37515885999892,53068.1453964 2025-07-20,22:08:03.000,201,11065779,124405,0,1753049282,13861.514195539996,-47.41745364000235,53068.20129336 2025-07-20,22:08:04.000,201,11065797,124445,0,1753049283,13861.561349709991,-47.48794493999594,53068.180331999996 2025-07-20,22:08:05.000,201,11065781,124205,0,1753049284,13861.662394359992,-47.54433797999809,53068.20129336 2025-07-20,22:08:06.000,201,11065775,124525,0,1753049285,13861.675866979996,-47.62187840999832,53068.20828048001 2025-07-20,22:08:07.000,201,11065801,124485,0,1753049286,13861.736493769997,-47.69941883999854,53068.285138800005 2025-07-20,22:08:08.000,201,11065799,124245,0,1753049287,13861.797120559997,-47.76286101000005,53068.32706152001 2025-07-20,22:08:09.000,201,11065781,124285,0,1753049288,13861.736493769997,-47.84040144000028,53068.35501000001 2025-07-20,22:08:10.000,201,11065804,124485,0,1753049289,13861.723021149992,-47.88974534999579,53068.41090696 2025-07-20,22:08:11.000,201,11065773,124365,0,1753049290,13861.723021149992,-47.93204012999922,53068.44584256001 2025-07-20,22:08:12.000,201,11065745,124485,0,1753049291,13861.689339600001,-47.98138404000201,53068.501739520005 2025-07-20,22:08:13.000,201,11065803,124245,0,1753049292,13861.601767569991,-48.03072794999753,53068.47379104001 2025-07-20,22:08:14.000,201,11065753,124285,0,1753049293,13861.520931849991,-48.044826209996245,53068.48776528 2025-07-20,22:08:15.000,201,11065798,124485,0,1753049294,13861.48051398999,-48.05892447000224,53068.53667512 2025-07-20,22:08:16.000,201,11065779,124485,0,1753049295,13861.36599672,-48.094170119999035,53068.48776528 2025-07-20,22:08:17.000,201,11065796,124485,0,1753049296,13861.352524099995,-48.143514030001825,53068.529688 2025-07-20,22:08:18.000,201,11065806,124445,0,1753049297,13861.285161,-48.1646614199999,53068.54366224001 2025-07-20,22:08:19.000,201,11065816,124365,0,1753049298,13861.22453421,-48.22810359000141,53068.529688 2025-07-20,22:08:20.000,201,11065803,124325,0,1753049299,13861.21779789999,-48.270398369997565,53068.53667512 2025-07-20,22:08:21.000,201,11065820,124245,0,1753049300,13861.24474314,-48.30564402000164,53068.550649360004 2025-07-20,22:08:22.000,201,11065774,124325,0,1753049301,13861.24474314,-48.39728271000058,53068.550649360004 2025-07-20,22:08:23.000,201,11065773,124125,0,1753049302,13861.231270519995,-48.4113809699993,53068.60654632 2025-07-20,22:08:24.000,201,11065796,124325,0,1753049303,13861.251479449995,-48.46777401000145,53068.5995592 2025-07-20,22:08:25.000,201,11065812,124365,0,1753049304,13861.251479449995,-48.51711791999696,53068.620520560005 2025-07-20,22:08:26.000,201,11065815,124445,0,1753049305,13861.31884254999,-48.58056008999847,53068.59257208001 2025-07-20,22:08:27.000,201,11065851,124285,0,1753049306,13861.33905147999,-48.6228548700019,53068.60654632 2025-07-20,22:08:28.000,201,11065776,124245,0,1753049307,13861.37946933999,-48.721542690000206,53068.571610720006 2025-07-20,22:08:29.000,201,11065753,124285,0,1753049308,13861.37946933999,-48.77088659999572,53068.59257208001 2025-07-20,22:08:30.000,201,11065779,124325,0,1753049309,13861.40641458,-48.784984860001714,53068.683404639996 2025-07-20,22:08:31.000,201,11065814,124405,0,1753049310,13861.35926040999,-48.777935730002355,53068.620520560005 2025-07-20,22:08:32.000,201,11065757,124285,0,1753049311,13861.332315169995,-48.74973920999764,53068.5995592 2025-07-20,22:08:33.000,201,11065778,124565,0,1753049312,13861.33905147999,-48.74269007999828,53068.69039176001 2025-07-20,22:08:34.000,201,11065786,124365,0,1753049313,13861.285161,-48.735640949998924,53068.67641752 2025-07-20,22:08:35.000,201,11065776,124325,0,1753049314,13861.19758896999,-48.74269007999828,53068.64846904 2025-07-20,22:08:36.000,201,11065784,124285,0,1753049315,13861.13696217999,-48.70744443000149,53068.60654632 2025-07-20,22:08:37.000,201,11065764,124325,0,1753049316,13861.089808009994,-48.721542690000206,53068.6344948 2025-07-20,22:08:38.000,201,11065758,124645,0,1753049317,13861.029181219994,-48.6581005199987,53068.67641752 2025-07-20,22:08:39.000,201,11065769,124245,0,1753049318,13860.988763359994,-48.69334616999549,53068.59257208001 2025-07-20,22:08:40.000,201,11065782,124525,0,1753049319,13860.928136569994,-48.70039530000213,53068.59257208001 2025-07-20,22:08:41.000,201,11065783,124405,0,1753049320,13860.921400259998,-48.679247909996775,53068.57859784 2025-07-20,22:08:42.000,201,11065802,124365,0,1753049321,13860.934872879989,-48.70039530000213,53068.55763648 2025-07-20,22:08:43.000,201,11065778,124125,0,1753049322,13860.907927639993,-48.756788339997,53068.47379104001 2025-07-20,22:08:44.000,201,11065779,124125,0,1753049323,13860.901191329998,-48.777935730002355,53068.48077816 2025-07-20,22:08:45.000,201,11065793,124205,0,1753049324,13860.968554429994,-48.82727963999787,53068.43186832 2025-07-20,22:08:46.000,201,11065798,123844,0,1753049325,13861.008972289994,-48.897770939998736,53068.43885544 2025-07-20,22:08:47.000,201,11065763,124165,0,1753049326,13861.09654431999,-48.954163980000885,53068.37597136001 2025-07-20,22:08:48.000,201,11065749,124245,0,1753049327,13861.16390742,-49.02465528000175,53068.43885544 2025-07-20,22:08:49.000,201,11065780,124325,0,1753049328,13861.19758896999,-49.03875354000047,53068.43186832 2025-07-20,22:08:50.000,201,11065696,124325,0,1753049329,13861.23800682999,-49.137441359998775,53068.348022879996 2025-07-20,22:08:51.000,201,11065786,124205,0,1753049330,13861.32557886,-49.20793265999964,53068.37597136001 2025-07-20,22:08:52.000,201,11065807,124245,0,1753049331,13861.392941959995,-49.2502274399958,53068.35501000001 2025-07-20,22:08:53.000,201,11065768,124125,0,1753049332,13861.473777679996,-49.320718739996664,53068.30610016001 2025-07-20,22:08:54.000,201,11065744,124045,0,1753049333,13861.500722919991,-49.29957134999859,53068.36199712 2025-07-20,22:08:55.000,201,11065773,124045,0,1753049334,13861.500722919991,-49.27842396000051,53068.30610016001 2025-07-20,22:08:56.000,201,11065728,124285,0,1753049335,13861.48051398999,-49.257276569995156,53068.31308728 2025-07-20,22:08:57.000,201,11065757,124125,0,1753049336,13861.473777679996,-49.24317830999644,53068.29911304 2025-07-20,22:08:58.000,201,11065745,124085,0,1753049337,13861.40641458,-49.186785270001565,53068.25719032001 2025-07-20,22:08:59.000,201,11065808,124205,0,1753049338,13861.34578779,-49.088097449995985,53068.285138800005 2025-07-20,22:09:00.000,201,11065799,123805,0,1753049339,13861.25821575999,-48.98940962999768,53068.215267600004 2025-07-20,22:09:01.000,201,11065777,124205,0,1753049340,13861.190852659995,-48.89072180999938,53068.215267600004 2025-07-20,22:09:02.000,201,11065804,124525,0,1753049341,13861.069599079994,-48.756788339997,53068.215267600004 2025-07-20,22:09:03.000,201,11065754,123844,0,1753049342,13861.069599079994,-48.6228548700019,53068.13142216 2025-07-20,22:09:04.000,201,11065742,124125,0,1753049343,13860.941609189998,-48.53121617999568,53068.09648656 2025-07-20,22:09:05.000,201,11065828,124285,0,1753049344,13860.800146679998,-48.41843009999866,53068.02661536 2025-07-20,22:09:06.000,201,11065777,124125,0,1753049345,13860.759728819998,-48.30564402000164,53067.97770552 2025-07-20,22:09:07.000,201,11065757,124405,0,1753049346,13860.678893099997,-48.20695619999606,53067.998666880005 2025-07-20,22:09:08.000,201,11065801,124125,0,1753049347,13860.625002619992,-48.13646489999519,53068.005654 2025-07-20,22:09:09.000,201,11065733,124125,0,1753049348,13860.577848449997,-48.07302273000096,53067.92879568 2025-07-20,22:09:10.000,201,11065788,124325,0,1753049349,13860.544166899992,-48.01662968999881,53067.87289872001 2025-07-20,22:09:11.000,201,11065758,124325,0,1753049350,13860.517221659997,-47.96728577999602,53067.8659116 2025-07-20,22:09:12.000,201,11065774,124005,0,1753049351,13860.544166899992,-47.96728577999602,53067.830976000005 2025-07-20,22:09:13.000,201,11065768,123925,0,1753049352,13860.517221659997,-47.9531875199973,53067.81001464 2025-07-20,22:09:14.000,201,11065799,124085,0,1753049353,13860.550903210002,-47.94613838999794,53067.78905328 2025-07-20,22:09:15.000,201,11065801,124125,0,1753049354,13860.618266309997,-47.9531875199973,53067.782066160005 2025-07-20,22:09:16.000,201,11065764,124125,0,1753049355,13860.672156790002,-47.99548230000073,53067.72616920001 2025-07-20,22:09:17.000,201,11065814,123965,0,1753049356,13860.732783580002,-48.037777079996886,53067.70520784001 2025-07-20,22:09:18.000,201,11065765,124085,0,1753049357,13860.820355609998,-48.051875339995604,53067.712194960004 2025-07-20,22:09:19.000,201,11065832,124085,0,1753049358,13860.901191329998,-48.1646614199999,53067.712194960004 2025-07-20,22:09:20.000,201,11065797,124045,0,1753049359,13860.982027049999,-48.17171054999926,53067.712194960004 2025-07-20,22:09:21.000,201,11065791,124245,0,1753049360,13861.083071699999,-48.22810359000141,53067.68424648001 2025-07-20,22:09:22.000,201,11065756,123844,0,1753049361,13861.20432528,-48.326791409999714,53067.70520784001 2025-07-20,22:09:23.000,201,11065759,124245,0,1753049362,13861.32557886,-48.39728271000058,53067.71918208 2025-07-20,22:09:24.000,201,11065799,124005,0,1753049363,13861.352524099995,-48.41843009999866,53067.712194960004 2025-07-20,22:09:25.000,201,11065767,124045,0,1753049364,13861.392941959995,-48.43252835999738,53067.70520784001 2025-07-20,22:09:26.000,201,11065761,124005,0,1753049365,13861.46704137,-48.42547922999802,53067.71918208 2025-07-20,22:09:27.000,201,11065772,123844,0,1753049366,13861.48051398999,-48.39728271000058,53067.844950239996 2025-07-20,22:09:28.000,201,11065770,123965,0,1753049367,13861.453568749996,-48.34088966999843,53067.76809192 2025-07-20,22:09:29.000,201,11065774,124005,0,1753049368,13861.46704137,-48.28449662999628,53067.76809192 2025-07-20,22:09:30.000,201,11065802,123925,0,1753049369,13861.38620565,-48.1999070699967,53067.75411768001 2025-07-20,22:09:31.000,201,11065767,124005,0,1753049370,13861.332315169995,-48.07302273000096,53067.74014344 2025-07-20,22:09:32.000,201,11065794,123885,0,1753049371,13861.36599672,-47.88974534999579,53067.6912336 2025-07-20,22:09:33.000,201,11065743,123645,0,1753049372,13861.27842468999,-47.71351709999726,53067.65629800001 2025-07-20,22:09:34.000,201,11065794,123765,0,1753049373,13861.24474314,-47.58663276000152,53067.67027224 2025-07-20,22:09:35.000,201,11065828,123844,0,1753049374,13861.21779789999,-47.410404509995715,53067.6912336 2025-07-20,22:09:36.000,201,11065774,123844,0,1753049375,13861.110016939994,-47.2623727800019,53067.6213624 2025-07-20,22:09:37.000,201,11065866,123844,0,1753049376,13861.11675324999,-47.08614452999609,53067.55847832001 2025-07-20,22:09:38.000,201,11065771,123685,0,1753049377,13861.049390149994,-46.93106366999564,53067.5514912 2025-07-20,22:09:39.000,201,11065758,123844,0,1753049378,13861.09654431999,-46.832375849997334,53067.57245256 2025-07-20,22:09:40.000,201,11065792,123565,0,1753049379,13861.062862769999,-46.71958977000031,53067.544504080004 2025-07-20,22:09:41.000,201,11065819,123645,0,1753049380,13861.083071699999,-46.599754559996654,53067.509568479996 2025-07-20,22:09:42.000,201,11065830,123565,0,1753049381,13861.15717110999,-46.536312389995146,53067.47463288 2025-07-20,22:09:43.000,201,11065763,123565,0,1753049382,13861.21779789999,-46.472870220000914,53067.48860712001 2025-07-20,22:09:44.000,201,11065779,123485,0,1753049383,13861.29863361999,-46.472870220000914,53067.48860712001 2025-07-20,22:09:45.000,201,11065802,123844,0,1753049384,13861.332315169995,-46.49401760999899,53067.397774560006 2025-07-20,22:09:46.000,201,11065739,123365,0,1753049385,13861.453568749996,-46.50106673999835,53067.43271016 2025-07-20,22:09:47.000,201,11065782,123485,0,1753049386,13861.615240189996,-46.52221412999643,53067.42572304 2025-07-20,22:09:48.000,201,11065836,123525,0,1753049387,13861.736493769997,-46.57155803999922,53067.43271016 2025-07-20,22:09:49.000,201,11065786,123844,0,1753049388,13861.884692589992,-46.62090195000201,53067.495594240005 2025-07-20,22:09:50.000,201,11065826,123325,0,1753049389,13862.012682479988,-46.74073715999839,53067.565465440006 2025-07-20,22:09:51.000,201,11065791,123325,0,1753049390,13862.127199749993,-46.8041793299999,53067.60738816001 2025-07-20,22:09:52.000,201,11065807,123405,0,1753049391,13862.181090229999,-46.94516193000163,53067.58642680001 2025-07-20,22:09:53.000,201,11065793,123365,0,1753049392,13862.302343809999,-47.050898879999295,53067.6912336 2025-07-20,22:09:54.000,201,11065778,123405,0,1753049393,13862.369706909994,-47.14253756999824,53067.6912336 2025-07-20,22:09:55.000,201,11065788,123365,0,1753049394,13862.41686107999,-47.25532364999526,53067.74713056 2025-07-20,22:09:56.000,201,11065765,123285,0,1753049395,13862.39665214999,-47.33286407999549,53067.81001464 2025-07-20,22:09:57.000,201,11065810,123325,0,1753049396,13862.35623428999,-47.35401147000084,53067.830976000005 2025-07-20,22:09:58.000,201,11065781,123445,0,1753049397,13862.29560749999,-47.38925711999764,53067.844950239996 2025-07-20,22:09:59.000,201,11065806,123605,0,1753049398,13862.208035469994,-47.38925711999764,53067.82398888001 2025-07-20,22:10:00.000,201,11065783,123645,0,1753049399,13862.066572959993,-47.37515885999892,53067.85892448 2025-07-20,22:10:01.000,201,11065787,123844,0,1753049400,13861.938583069998,-47.31876581999677,53067.830976000005 2025-07-20,22:10:02.000,201,11065793,123605,0,1753049401,13861.851011040002,-47.234176259997184,53067.85892448 2025-07-20,22:10:03.000,201,11065785,123605,0,1753049402,13861.743230079992,-47.12843930999952,53067.90783432 2025-07-20,22:10:04.000,201,11065789,123685,0,1753049403,13861.601767569991,-47.008604099995864,53067.879885840004 2025-07-20,22:10:05.000,201,11065813,123725,0,1753049404,13861.52766816,-46.881719760000124,53067.91482144 2025-07-20,22:10:06.000,201,11065792,123605,0,1753049405,13861.42662351,-46.768933679995826,53067.8659116 2025-07-20,22:10:07.000,201,11065765,123405,0,1753049406,13861.37946933999,-46.66319672999816,53067.89386008001 2025-07-20,22:10:08.000,201,11065786,123765,0,1753049407,13861.36599672,-46.57860716999858,53067.830976000005 2025-07-20,22:10:09.000,201,11065734,123605,0,1753049408,13861.38620565,-46.472870220000914,53067.80302752001 2025-07-20,22:10:10.000,201,11065795,123645,0,1753049409,13861.46704137,-46.40237892000005,53067.80302752001 2025-07-20,22:10:11.000,201,11065754,123725,0,1753049410,13861.54787709,-46.33188761999918,53067.844950239996 2025-07-20,22:10:12.000,201,11065748,123645,0,1753049411,13861.696075909997,-46.28959283999575,53067.900847200006 2025-07-20,22:10:13.000,201,11065801,123485,0,1753049412,13861.824065799992,-46.33188761999918,53067.87289872001 2025-07-20,22:10:14.000,201,11065790,123685,0,1753049413,13861.958791999998,-46.28254370999639,53067.85892448 2025-07-20,22:10:15.000,201,11065749,123725,0,1753049414,13862.120463439998,-46.33188761999918,53067.879885840004 2025-07-20,22:10:16.000,201,11065718,123844,0,1753049415,13862.25518963999,-46.43762456999684,53067.844950239996 2025-07-20,22:10:17.000,201,11065783,123805,0,1753049416,13862.44380632,-46.458771960002196,53067.92180856001 2025-07-20,22:10:18.000,201,11065787,123765,0,1753049417,13862.612214069995,-46.536312389995146,53067.99167976001 2025-07-20,22:10:19.000,201,11065829,123844,0,1753049418,13862.70652241,-46.642049340000085,53067.998666880005 2025-07-20,22:10:20.000,201,11065821,123844,0,1753049419,13862.7671492,-46.75483541999711,53068.15238352 2025-07-20,22:10:21.000,201,11065778,124045,0,1753049420,13862.834512299996,-46.83942497999669,53068.13840928001 2025-07-20,22:10:22.000,201,11065779,124045,0,1753049421,13862.861457539992,-46.90991627999756,53068.236228960006 2025-07-20,22:10:23.000,201,11065769,123485,0,1753049422,13862.827775990001,-46.97335844999907,53068.36898424 2025-07-20,22:10:24.000,201,11065803,124005,0,1753049423,13862.780621819991,-47.043849749999936,53068.334048640005 2025-07-20,22:10:25.000,201,11065761,123965,0,1753049424,13862.70652241,-47.07204626999737,53068.36199712 2025-07-20,22:10:26.000,201,11065797,123645,0,1753049425,13862.62568669,-47.1143410500008,53068.41789408 2025-07-20,22:10:27.000,201,11065794,123565,0,1753049426,13862.551587279995,-47.14253756999824,53068.49475240001 2025-07-20,22:10:28.000,201,11065760,123844,0,1753049427,13862.450542629995,-47.19188148000103,53068.50872664 2025-07-20,22:10:29.000,201,11065809,124045,0,1753049428,13862.38317953,-47.16368495999632,53068.54366224001 2025-07-20,22:10:30.000,201,11065764,123725,0,1753049429,13862.282134879999,-47.227127129997825,53068.53667512 2025-07-20,22:10:31.000,201,11065768,124045,0,1753049430,13862.25518963999,-47.17778322000231,53068.53667512 2025-07-20,22:10:32.000,201,11065738,123885,0,1753049431,13862.201299159999,-47.15663582999696,53068.55763648 2025-07-20,22:10:33.000,201,11065766,124165,0,1753049432,13862.187826539994,-47.1495866999976,53068.55763648 2025-07-20,22:10:34.000,201,11065799,124125,0,1753049433,13862.201299159999,-47.13548843999888,53068.58558496 2025-07-20,22:10:35.000,201,11065777,124165,0,1753049434,13862.29560749999,-47.07909539999673,53068.57859784 2025-07-20,22:10:36.000,201,11065791,124365,0,1753049435,13862.38317953,-47.043849749999936,53068.620520560005 2025-07-20,22:10:37.000,201,11065763,124085,0,1753049436,13862.49769679999,-47.02270236000186,53068.65545616 2025-07-20,22:10:38.000,201,11065804,124205,0,1753049437,13862.64589562,-47.02270236000186,53068.6344948 2025-07-20,22:10:39.000,201,11065811,124325,0,1753049438,13862.760412889991,-46.94516193000163,53068.72532736 2025-07-20,22:10:40.000,201,11065718,124045,0,1753049439,13862.874930159996,-46.93106366999564,53068.718340240004 2025-07-20,22:10:41.000,201,11065762,124045,0,1753049440,13862.975974809997,-46.94516193000163,53068.78122432001 2025-07-20,22:10:42.000,201,11065804,124005,0,1753049441,13863.090492080002,-47.001554969996505,53068.788211440005 2025-07-20,22:10:43.000,201,11065828,124125,0,1753049442,13863.245427209993,-46.94516193000163,53068.89301824 2025-07-20,22:10:44.000,201,11065824,123965,0,1753049443,13863.319526619998,-46.93106366999564,53068.92096672 2025-07-20,22:10:45.000,201,11065804,124285,0,1753049444,13863.420571269999,-47.008604099995864,53069.01179928 2025-07-20,22:10:46.000,201,11065782,124125,0,1753049445,13863.508143299994,-47.01565322999522,53069.004812160005 2025-07-20,22:10:47.000,201,11065828,124525,0,1753049446,13863.55529746999,-47.008604099995864,53068.99083792 2025-07-20,22:10:48.000,201,11065765,124165,0,1753049447,13863.588979019994,-47.09319365999545,53069.10263184 2025-07-20,22:10:49.000,201,11065821,124045,0,1753049448,13863.629396879995,-47.12843930999952,53069.13058032 2025-07-20,22:10:50.000,201,11065833,124205,0,1753049449,13863.62266057,-47.170734089995676,53069.16551592001 2025-07-20,22:10:51.000,201,11065809,124205,0,1753049450,13863.70349629,-47.21302886999911,53069.21442576001 2025-07-20,22:10:52.000,201,11065750,124205,0,1753049451,13863.72370522,-47.24122538999654,53069.2284 2025-07-20,22:10:53.000,201,11065803,124245,0,1753049452,13863.69675997999,-47.276471040000615,53069.25634848 2025-07-20,22:10:54.000,201,11065793,124285,0,1753049453,13863.70349629,-47.25532364999526,53069.32621968 2025-07-20,22:10:55.000,201,11065781,124125,0,1753049454,13863.62266057,-47.29761842999869,53069.31923256 2025-07-20,22:10:56.000,201,11065775,124125,0,1753049455,13863.568770089994,-47.283520169999974,53069.3681424 2025-07-20,22:10:57.000,201,11065812,124485,0,1753049456,13863.51487960999,-47.220077999998466,53069.37512952 2025-07-20,22:10:58.000,201,11065817,123965,0,1753049457,13863.413834959989,-47.20597973999975,53069.410065120006 2025-07-20,22:10:59.000,201,11065783,124325,0,1753049458,13863.299317689998,-47.20597973999975,53069.3681424 2025-07-20,22:11:00.000,201,11065779,124445,0,1753049459,13863.184800419993,-47.14253756999824,53069.39609088 2025-07-20,22:11:01.000,201,11065786,124365,0,1753049460,13863.103964699993,-47.09319365999545,53069.43102648001 2025-07-20,22:11:02.000,201,11065771,124605,0,1753049461,13863.043337909992,-47.057948009998654,53069.458974960005 2025-07-20,22:11:03.000,201,11065763,124325,0,1753049462,13862.969238500002,-46.95926019000035,53069.44500072 2025-07-20,22:11:04.000,201,11065816,124565,0,1753049463,13862.888402780001,-46.95926019000035,53069.4380136 2025-07-20,22:11:05.000,201,11065762,124645,0,1753049464,13862.834512299996,-46.867621500001405,53069.40307800001 2025-07-20,22:11:06.000,201,11065759,124125,0,1753049465,13862.780621819991,-46.90991627999756,53069.38211664001 2025-07-20,22:11:07.000,201,11065813,124405,0,1753049466,13862.794094439996,-46.860572370002046,53069.32621968 2025-07-20,22:11:08.000,201,11065807,124525,0,1753049467,13862.834512299996,-46.825326719997975,53069.242374240006 2025-07-20,22:11:09.000,201,11065786,124645,0,1753049468,13862.827775990001,-46.85352323999541,53069.28429696001 2025-07-20,22:11:10.000,201,11065756,124805,0,1753049469,13862.888402780001,-46.83942497999669,53069.2284 2025-07-20,22:11:11.000,201,11065782,124845,0,1753049470,13862.969238500002,-46.867621500001405,53069.19346440001 2025-07-20,22:11:12.000,201,11065761,124605,0,1753049471,13863.050074220002,-46.91696540999692,53069.20045152 2025-07-20,22:11:13.000,201,11065755,124965,0,1753049472,13863.090492080002,-46.94516193000163,53069.27730984 2025-07-20,22:11:14.000,201,11065804,124525,0,1753049473,13863.117437319997,-47.001554969996505,53069.24936136 2025-07-20,22:11:15.000,201,11065764,124925,0,1753049474,13863.211745659988,-47.03680062000058,53069.27730984 2025-07-20,22:11:16.000,201,11065808,124605,0,1753049475,13863.299317689998,-47.107291920001444,53069.31923256 2025-07-20,22:11:17.000,201,11065805,124765,0,1753049476,13863.306053999993,-47.15663582999696,53069.31224544001 2025-07-20,22:11:18.000,201,11065770,124885,0,1753049477,13863.332999239989,-47.269421910001256,53069.3681424 2025-07-20,22:11:19.000,201,11065791,124285,0,1753049478,13863.373417099989,-47.33991321000212,53069.34718104 2025-07-20,22:11:20.000,201,11065818,124765,0,1753049479,13863.386889719994,-47.35401147000084,53069.354168159996 2025-07-20,22:11:21.000,201,11065792,124885,0,1753049480,13863.366680789994,-47.410404509995715,53069.38211664001 2025-07-20,22:11:22.000,201,11065745,124765,0,1753049481,13863.319526619998,-47.466797549997864,53069.34718104 2025-07-20,22:11:23.000,201,11065771,124845,0,1753049482,13863.292581379988,-47.52319059000001,53069.340193920005 2025-07-20,22:11:24.000,201,11065811,124965,0,1753049483,13863.245427209993,-47.53023971999937,53069.34718104 2025-07-20,22:11:25.000,201,11065836,125005,0,1753049484,13863.137646249997,-47.55843623999681,53069.31923256 2025-07-20,22:11:26.000,201,11065752,124925,0,1753049485,13863.097228389997,-47.57958363000216,53069.291284080005 2025-07-20,22:11:27.000,201,11065820,124685,0,1753049486,13863.036601599997,-47.55138710999745,53069.31923256 2025-07-20,22:11:28.000,201,11065783,124605,0,1753049487,13863.056810529997,-47.52319059000001,53069.28429696001 2025-07-20,22:11:29.000,201,11065830,125005,0,1753049488,13862.996183739997,-47.52319059000001,53069.20743864 2025-07-20,22:11:50.000,201,11065751,125045,0,1753049509,13862.693049789996,-48.34793879999779,53069.04673488001 2025-07-20,22:11:51.000,201,11065769,125165,0,1753049510,13862.5650599,-48.42547922999802,53069.004812160005 2025-07-20,22:11:52.000,201,11065795,124725,0,1753049511,13862.63915930999,-48.47482314000081,53069.10263184 2025-07-20,22:11:53.000,201,11065788,124805,0,1753049512,13862.68631348,-48.495970529998885,53069.15154168 2025-07-20,22:11:54.000,201,11065733,125045,0,1753049513,13862.59874144999,-48.488921399999526,53069.13058032 2025-07-20,22:11:55.000,201,11065771,124765,0,1753049514,13862.54485097,-48.488921399999526,53069.10263184 2025-07-20,22:11:56.000,201,11065786,124845,0,1753049515,13862.54485097,-48.510068789997604,53069.10263184 2025-07-20,22:11:57.000,201,11065776,124925,0,1753049516,13862.47748786999,-48.503019659998245,53069.074683360006 2025-07-20,22:11:58.000,201,11065767,124685,0,1753049517,13862.49769679999,-48.488921399999526,53069.074683360006 2025-07-20,22:11:59.000,201,11065789,124605,0,1753049518,13862.42359739,-48.47482314000081,53069.02577352001 2025-07-20,22:12:00.000,201,11065782,124845,0,1753049519,13862.140672369998,-48.41843009999866,53068.851095519996 2025-07-20,22:12:01.000,201,11065739,124525,0,1753049520,13862.140672369998,-48.37613531999523,53068.80218568 2025-07-20,22:12:02.000,201,11065778,124605,0,1753049521,13862.154144989989,-48.35498792999715,53068.83013416001 2025-07-20,22:12:03.000,201,11065761,124525,0,1753049522,13862.174353919989,-48.312693150000996,53068.79519856 2025-07-20,22:12:04.000,201,11065807,124245,0,1753049523,13862.194562849989,-48.24925097999949,53068.76026296001 2025-07-20,22:12:05.000,201,11065764,124365,0,1753049524,13862.174353919989,-48.22810359000141,53068.739301600006 2025-07-20,22:12:06.000,201,11065756,124285,0,1753049525,13862.181090229999,-48.20695619999606,53068.73231448001 2025-07-20,22:12:07.000,201,11065737,124325,0,1753049526,13862.181090229999,-48.17171054999926,53068.74628872 2025-07-20,22:12:08.000,201,11065713,124245,0,1753049527,13862.208035469994,-48.12941576999583,53068.72532736 2025-07-20,22:12:09.000,201,11065747,123925,0,1753049528,13862.221508089999,-48.07302273000096,53068.73231448001 2025-07-20,22:12:10.000,201,11065819,124125,0,1753049529,13862.201299159999,-48.05892447000224,53068.67641752 2025-07-20,22:12:11.000,201,11065752,124085,0,1753049530,13862.221508089999,-48.00958055999945,53068.60654632 2025-07-20,22:12:12.000,201,11065767,124205,0,1753049531,13862.167617609994,-47.97433490999538,53068.571610720006 2025-07-20,22:12:13.000,201,11065816,124285,0,1753049532,13862.073309269988,-47.924990999999864,53068.57859784 2025-07-20,22:12:14.000,201,11065804,123844,0,1753049533,13862.032891409988,-47.89679447999515,53068.550649360004 2025-07-20,22:12:15.000,201,11065779,123805,0,1753049534,13861.972264620003,-47.854499699998996,53068.5995592 2025-07-20,22:12:16.000,201,11065797,123844,0,1753049535,13861.891428900002,-47.812204919995565,53068.50872664 2025-07-20,22:12:17.000,201,11065812,123645,0,1753049536,13861.783647939992,-47.741713620001974,53068.550649360004 2025-07-20,22:12:18.000,201,11065748,123765,0,1753049537,13861.696075909997,-47.61482927999896,53068.501739520005 2025-07-20,22:12:19.000,201,11065807,123605,0,1753049538,13861.554613399996,-47.6077801499996,53068.403919840006 2025-07-20,22:12:20.000,201,11065737,123525,0,1753049539,13861.473777679996,-47.502043200001935,53068.3899456 2025-07-20,22:12:21.000,201,11065753,123485,0,1753049540,13861.352524099995,-47.459748419998505,53068.34103576 2025-07-20,22:12:22.000,201,11065831,123405,0,1753049541,13861.24474314,-47.38925711999764,53068.32706152001 2025-07-20,22:12:23.000,201,11065789,123405,0,1753049542,13861.150434799994,-47.33286407999549,53068.285138800005 2025-07-20,22:12:24.000,201,11065753,123365,0,1753049543,13861.008972289994,-47.25532364999526,53068.19430624 2025-07-20,22:12:25.000,201,11065831,123365,0,1753049544,13860.955081809989,-47.227127129997825,53068.166357760005 2025-07-20,22:12:26.000,201,11065755,123445,0,1753049545,13860.901191329998,-47.12843930999952,53068.13142216 2025-07-20,22:12:27.000,201,11065757,123405,0,1753049546,13860.867509779993,-47.06499713999801,53068.09648656 2025-07-20,22:12:28.000,201,11065774,123525,0,1753049547,13860.833828229988,-47.02270236000186,53068.11046080001 2025-07-20,22:12:29.000,201,11065806,123605,0,1753049548,13860.840564539998,-47.008604099995864,53068.08251232 2025-07-20,22:12:30.000,201,11065787,123325,0,1753049549,13860.840564539998,-46.94516193000163,53068.05456384 2025-07-20,22:12:31.000,201,11065784,123565,0,1753049550,13860.867509779993,-46.91696540999692,53068.04058960001 2025-07-20,22:12:32.000,201,11065787,123565,0,1753049551,13860.928136569994,-46.92401453999628,53068.05456384 2025-07-20,22:12:33.000,201,11065732,123925,0,1753049552,13860.975290739989,-46.92401453999628,53067.998666880005 2025-07-20,22:12:34.000,201,11065822,123844,0,1753049553,13861.008972289994,-46.90991627999756,53068.012641119996 2025-07-20,22:12:35.000,201,11065757,123565,0,1753049554,13861.05612645999,-46.91696540999692,53067.96373128 2025-07-20,22:12:36.000,201,11065760,123605,0,1753049555,13861.089808009994,-46.994505839997146,53067.96373128 2025-07-20,22:12:37.000,201,11065783,124045,0,1753049556,13861.089808009994,-47.043849749999936,53067.998666880005 2025-07-20,22:12:38.000,201,11065781,124085,0,1753049557,13861.130225869994,-47.07204626999737,53068.01962824001 2025-07-20,22:12:39.000,201,11065760,124325,0,1753049558,13861.09654431999,-47.170734089995676,53067.98469264 2025-07-20,22:12:40.000,201,11065794,123965,0,1753049559,13861.089808009994,-47.21302886999911,53068.047576720004 2025-07-20,22:12:41.000,201,11065737,124645,0,1753049560,13861.083071699999,-47.276471040000615,53068.005654 2025-07-20,22:12:42.000,201,11065791,123965,0,1753049561,13861.022444909999,-47.35401147000084,53068.05456384 2025-07-20,22:12:43.000,201,11065768,124005,0,1753049562,13860.988763359994,-47.38925711999764,53068.06155096001 2025-07-20,22:12:44.000,201,11065829,124165,0,1753049563,13860.988763359994,-47.396306249997,53068.11046080001 2025-07-20,22:12:45.000,201,11065788,124325,0,1753049564,13860.921400259998,-47.43155190000107,53068.10347368 2025-07-20,22:12:46.000,201,11065748,124325,0,1753049565,13860.813619299988,-47.41745364000235,53068.047576720004 2025-07-20,22:12:47.000,201,11065834,124205,0,1753049566,13860.732783580002,-47.43860103000043,53068.13840928001 2025-07-20,22:12:48.000,201,11065789,124165,0,1753049567,13860.651947860002,-47.43860103000043,53068.01962824001 2025-07-20,22:12:49.000,201,11065748,124285,0,1753049568,13860.557639519997,-47.410404509995715,53068.012641119996 2025-07-20,22:12:50.000,201,11065799,124325,0,1753049569,13860.483540109992,-47.396306249997,53068.012641119996 2025-07-20,22:12:51.000,201,11065737,124485,0,1753049570,13860.34881391,-47.36810972999956,53068.02661536 2025-07-20,22:12:52.000,201,11065795,124565,0,1753049571,13860.32860498,-47.30466755999805,53067.97071840001 2025-07-20,22:12:53.000,201,11065754,124405,0,1753049572,13860.24103294999,-47.283520169999974,53067.94276992001 2025-07-20,22:12:54.000,201,11065819,124645,0,1753049573,13860.16693354,-47.20597973999975,53067.97071840001 2025-07-20,22:12:55.000,201,11065791,124485,0,1753049574,13860.153460919995,-47.12843930999952,53067.949757040005 2025-07-20,22:12:56.000,201,11065765,124805,0,1753049575,13860.08609782,-47.050898879999295,53067.92180856001 2025-07-20,22:12:57.000,201,11065758,124805,0,1753049576,13860.133251989995,-46.96630931999971,53067.879885840004 2025-07-20,22:12:58.000,201,11065839,124725,0,1753049577,13860.16693354,-46.874670630000765,53067.9357828 2025-07-20,22:12:59.000,201,11065777,124765,0,1753049578,13860.18040615999,-46.83942497999669,53067.91482144 2025-07-20,22:13:00.000,201,11065797,124965,0,1753049579,13860.18040615999,-46.79008107000118,53067.879885840004 2025-07-20,22:13:01.000,201,11065817,124725,0,1753049580,13860.193878779995,-46.74778628999775,53067.8659116 2025-07-20,22:13:02.000,201,11065817,124525,0,1753049581,13860.24103294999,-46.761884549996466,53067.8659116 2025-07-20,22:13:03.000,201,11065835,124645,0,1753049582,13860.28818712,-46.818277589998615,53067.85892448 2025-07-20,22:13:04.000,201,11065769,124725,0,1753049583,13860.34881391,-46.867621500001405,53067.85892448 2025-07-20,22:13:05.000,201,11065790,124805,0,1753049584,13860.402704389991,-46.874670630000765,53067.92180856001 2025-07-20,22:13:06.000,201,11065778,124765,0,1753049585,13860.402704389991,-46.93106366999564,53067.8659116 2025-07-20,22:13:07.000,201,11065749,124605,0,1753049586,13860.476803799997,-47.001554969996505,53067.88687296 2025-07-20,22:13:08.000,201,11065801,124765,0,1753049587,13860.490276420001,-47.043849749999936,53067.85892448 2025-07-20,22:13:09.000,201,11065780,124605,0,1753049588,13860.497012729997,-47.12139018000016,53067.81700176 2025-07-20,22:13:10.000,201,11065792,124725,0,1753049589,13860.530694280002,-47.170734089995676,53067.830976000005 2025-07-20,22:13:11.000,201,11065768,124645,0,1753049590,13860.591321070002,-47.269421910001256,53067.87289872001 2025-07-20,22:13:12.000,201,11065765,124485,0,1753049591,13860.638475239997,-47.396306249997,53067.94276992001 2025-07-20,22:13:13.000,201,11065795,124645,0,1753049592,13860.645211549992,-47.43860103000043,53067.92879568 2025-07-20,22:13:14.000,201,11065744,124645,0,1753049593,13860.699102029997,-47.52319059000001,53067.9357828 2025-07-20,22:13:15.000,201,11065766,124765,0,1753049594,13860.705838339993,-47.57958363000216,53067.949757040005 2025-07-20,22:13:16.000,201,11065769,124685,0,1753049595,13860.678893099997,-47.62187840999832,53067.9357828 2025-07-20,22:13:17.000,201,11065743,124645,0,1753049596,13860.692365720002,-47.65712405999511,53067.97770552 2025-07-20,22:13:18.000,201,11065746,124605,0,1753049597,13860.678893099997,-47.685320579999825,53067.97071840001 2025-07-20,22:13:19.000,201,11065777,124605,0,1753049598,13860.638475239997,-47.678271450000466,53067.998666880005 2025-07-20,22:13:20.000,201,11065824,124285,0,1753049599,13860.651947860002,-47.643025799996394,53068.012641119996 2025-07-20,22:13:21.000,201,11065771,124085,0,1753049600,13860.598057379997,-47.55138710999745,53068.03360248 2025-07-20,22:13:22.000,201,11065747,124485,0,1753049601,13860.544166899992,-47.4949940699953,53067.998666880005 2025-07-20,22:13:23.000,201,11065819,124325,0,1753049602,13860.523957969992,-47.35401147000084,53067.998666880005 2025-07-20,22:13:24.000,201,11065756,124125,0,1753049603,13860.483540109992,-47.31876581999677,53067.95674416 2025-07-20,22:13:25.000,201,11065773,124485,0,1753049604,13860.436385939996,-47.21302886999911,53067.94276992001 2025-07-20,22:13:26.000,201,11065777,124205,0,1753049605,13860.382495459991,-47.07204626999737,53067.90783432 2025-07-20,22:13:27.000,201,11065766,124285,0,1753049606,13860.375759149996,-46.98040757999843,53067.949757040005 2025-07-20,22:13:28.000,201,11065820,124325,0,1753049607,13860.335341289996,-46.92401453999628,53067.879885840004 2025-07-20,22:13:29.000,201,11065788,124285,0,1753049608,13860.321868669991,-46.84647410999605,53067.97071840001 2025-07-20,22:13:30.000,201,11065766,124205,0,1753049609,13860.301659739991,-46.78303194000182,53067.97770552 2025-07-20,22:13:31.000,201,11065798,124325,0,1753049610,13860.342077599991,-46.67729498999688,53068.02661536 2025-07-20,22:13:32.000,201,11065784,124165,0,1753049611,13860.342077599991,-46.60680368999601,53067.998666880005 2025-07-20,22:13:33.000,201,11065741,123965,0,1753049612,13860.30839605,-46.56450890999986,53067.900847200006 2025-07-20,22:13:34.000,201,11065801,124005,0,1753049613,13860.32860498,-46.536312389995146,53067.92879568 2025-07-20,22:13:35.000,201,11065710,124325,0,1753049614,13860.34881391,-46.51516499999707,53067.949757040005 2025-07-20,22:13:36.000,201,11065801,124165,0,1753049615,13860.355550219996,-46.47991935000027,53067.949757040005 2025-07-20,22:13:37.000,201,11065773,124165,0,1753049616,13860.382495459991,-46.43057543999748,53067.92879568 2025-07-20,22:13:38.000,201,11065763,124085,0,1753049617,13860.402704389991,-46.4446736999962,53067.91482144 2025-07-20,22:13:39.000,201,11065770,124365,0,1753049618,13860.443122249992,-46.47991935000027,53067.900847200006 2025-07-20,22:13:40.000,201,11065795,124125,0,1753049619,13860.497012729997,-46.51516499999707,53067.949757040005 2025-07-20,22:13:41.000,201,11065729,124165,0,1753049620,13860.550903210002,-46.61385281999537,53067.94276992001 2025-07-20,22:13:42.000,201,11065799,123725,0,1753049621,13860.591321070002,-46.698442380002234,53067.95674416 2025-07-20,22:13:43.000,201,11065773,124045,0,1753049622,13860.611530000002,-46.74778628999775,53068.03360248 2025-07-20,22:13:44.000,201,11065762,123965,0,1753049623,13860.766465129993,-46.874670630000765,53068.068538080006 2025-07-20,22:13:45.000,201,11065756,123965,0,1753049624,13860.759728819998,-46.98040757999843,53068.08949944001 2025-07-20,22:13:46.000,201,11065737,123965,0,1753049625,13860.773201440003,-47.1495866999976,53068.117447920005 2025-07-20,22:13:47.000,201,11065792,124005,0,1753049626,13860.759728819998,-47.25532364999526,53068.11046080001 2025-07-20,22:13:48.000,201,11065745,123965,0,1753049627,13860.779937749998,-47.34696234000148,53068.13840928001 2025-07-20,22:13:49.000,201,11065797,124325,0,1753049628,13860.752992510003,-47.459748419998505,53068.166357760005 2025-07-20,22:13:50.000,201,11065758,123844,0,1753049629,13860.759728819998,-47.57253449999553,53068.20129336 2025-07-20,22:13:51.000,201,11065789,123805,0,1753049630,13860.685629409993,-47.643025799996394,53068.215267600004 2025-07-20,22:13:52.000,201,11065795,123765,0,1753049631,13860.665420479992,-47.71351709999726,53068.2502032 2025-07-20,22:13:53.000,201,11065792,123925,0,1753049632,13860.638475239997,-47.74876275000133,53068.20129336 2025-07-20,22:13:54.000,201,11065757,123885,0,1753049633,13860.571112140002,-47.75581188000069,53068.215267600004 2025-07-20,22:13:55.000,201,11065801,123885,0,1753049634,13860.503749039992,-47.73466448999534,53068.25719032001 2025-07-20,22:13:56.000,201,11065772,123805,0,1753049635,13860.463331179992,-47.72056622999662,53068.20828048001 2025-07-20,22:13:57.000,201,11065755,124085,0,1753049636,13860.375759149996,-47.65712405999511,53068.15937064001 2025-07-20,22:13:58.000,201,11065825,124045,0,1753049637,13860.369022840001,-47.6077801499996,53068.15937064001 2025-07-20,22:13:59.000,201,11065805,123844,0,1753049638,13860.335341289996,-47.4949940699953,53068.15937064001 2025-07-20,22:14:00.000,201,11065775,124045,0,1753049639,13860.301659739991,-47.459748419998505,53068.15238352 2025-07-20,22:14:01.000,201,11065718,123645,0,1753049640,13860.274714499996,-47.32581494999613,53068.09648656 2025-07-20,22:14:02.000,201,11065775,123565,0,1753049641,13860.321868669991,-47.2623727800019,53068.08251232 2025-07-20,22:14:03.000,201,11065777,123685,0,1753049642,13860.395968079996,-47.18483235000167,53068.012641119996 2025-07-20,22:14:04.000,201,11065718,123725,0,1753049643,13860.402704389991,-47.100242790002085,53068.06155096001 2025-07-20,22:14:05.000,201,11065806,123885,0,1753049644,13860.490276420001,-47.043849749999936,53068.05456384 2025-07-20,22:14:06.000,201,11065764,123725,0,1753049645,13860.544166899992,-47.02270236000186,53068.08949944001 2025-07-20,22:14:07.000,201,11065754,123805,0,1753049646,13860.645211549992,-47.03680062000058,53068.03360248 2025-07-20,22:14:08.000,201,11065795,123805,0,1753049647,13860.752992510003,-47.008604099995864,53068.08251232 2025-07-20,22:14:09.000,201,11065801,123605,0,1753049648,13860.827091919993,-47.001554969996505,53068.08251232 2025-07-20,22:14:10.000,201,11065768,123605,0,1753049649,13860.867509779993,-47.050898879999295,53068.0755252 2025-07-20,22:14:11.000,201,11065721,123645,0,1753049650,13860.941609189998,-47.09319365999545,53068.09648656 2025-07-20,22:14:12.000,201,11065779,123925,0,1753049651,13860.968554429994,-47.14253756999824,53068.09648656 2025-07-20,22:14:13.000,201,11065731,123525,0,1753049652,13860.968554429994,-47.21302886999911,53068.13142216 2025-07-20,22:14:14.000,201,11065764,123725,0,1753049653,13861.008972289994,-47.227127129997825,53068.0755252 2025-07-20,22:14:15.000,201,11065776,123645,0,1753049654,13861.015708599989,-47.276471040000615,53068.12443504 2025-07-20,22:14:16.000,201,11065825,123605,0,1753049655,13860.921400259998,-47.33991321000212,53068.13840928001 2025-07-20,22:14:17.000,201,11065741,123645,0,1753049656,13860.874246089988,-47.3610606000002,53068.08949944001 2025-07-20,22:14:18.000,201,11065749,123605,0,1753049657,13860.779937749998,-47.37515885999892,53068.117447920005 2025-07-20,22:14:19.000,201,11065811,123685,0,1753049658,13860.692365720002,-47.34696234000148,53068.117447920005 2025-07-20,22:14:21.000,201,11065756,123325,0,1753049660,13860.550903210002,-47.31876581999677,53068.08251232 2025-07-20,22:14:22.000,201,11065789,123445,0,1753049661,13860.476803799997,-47.276471040000615,53068.117447920005 2025-07-20,22:14:23.000,201,11065801,123645,0,1753049662,13860.362286529991,-47.227127129997825,53068.02661536 2025-07-20,22:14:24.000,201,11065846,123725,0,1753049663,13860.30839605,-47.18483235000167,53068.04058960001 2025-07-20,22:14:25.000,201,11065783,123405,0,1753049664,13860.18714247,-47.08614452999609,53067.998666880005 2025-07-20,22:14:26.000,201,11065770,123685,0,1753049665,13860.11977936999,-46.96630931999971,53067.95674416 2025-07-20,22:14:27.000,201,11065763,123445,0,1753049666,13860.02547103,-46.85352323999541,53067.92180856001 2025-07-20,22:14:28.000,201,11065797,123645,0,1753049667,13859.99852578999,-46.761884549996466,53067.88687296 2025-07-20,22:14:29.000,201,11065729,123405,0,1753049668,13859.95810792999,-46.649098469999444,53067.81700176 2025-07-20,22:14:30.000,201,11065749,123525,0,1753049669,13859.94463531,-46.536312389995146,53067.76809192 2025-07-20,22:14:32.000,201,11065752,123485,0,1753049671,13860.02547103,-46.367133269995975,53067.67027224 2025-07-20,22:14:33.000,201,11065809,123445,0,1753049672,13860.113043059995,-46.3107402300011,53067.64232376 2025-07-20,22:14:34.000,201,11065812,123485,0,1753049673,13860.193878779995,-46.30369110000174,53067.63533664001 2025-07-20,22:14:35.000,201,11065762,123605,0,1753049674,13860.30839605,-46.3107402300011,53067.62834952 2025-07-20,22:14:36.000,201,11065782,123325,0,1753049675,13860.395968079996,-46.32483848999982,53067.58642680001 2025-07-20,22:14:37.000,201,11065745,123805,0,1753049676,13860.470067490001,-46.32483848999982,53067.55847832001 2025-07-20,22:14:38.000,201,11065761,123365,0,1753049677,13860.598057379997,-46.367133269995975,53067.565465440006 2025-07-20,22:14:39.000,201,11065776,123405,0,1753049678,13860.692365720002,-46.38828066000133,53067.5514912 2025-07-20,22:14:40.000,201,11065749,123445,0,1753049679,13860.786674059993,-46.45172282999556,53067.62834952 2025-07-20,22:14:41.000,201,11065801,123445,0,1753049680,13860.867509779993,-46.592705429997295,53067.60738816001 2025-07-20,22:14:43.000,201,11065789,123485,0,1753049682,13861.03591752999,-46.698442380002234,53067.62834952 2025-07-20,22:14:44.000,201,11065749,123365,0,1753049683,13861.089808009994,-46.78303194000182,53067.663285120005 2025-07-20,22:14:45.000,201,11065735,123525,0,1753049684,13861.11675324999,-46.874670630000765,53067.663285120005 2025-07-20,22:14:46.000,201,11065780,123325,0,1753049685,13861.17738003999,-46.95926019000035,53067.71918208 2025-07-20,22:14:47.000,201,11065778,123525,0,1753049686,13861.21779789999,-47.02270236000186,53067.71918208 2025-07-20,22:14:48.000,201,11065762,123844,0,1753049687,13861.211061589995,-47.07909539999673,53067.733156320006 2025-07-20,22:14:49.000,201,11065757,123485,0,1753049688,13861.19758896999,-47.1495866999976,53067.76809192 2025-07-20,22:14:50.000,201,11065760,123525,0,1753049689,13861.150434799994,-47.13548843999888,53067.83796312 2025-07-20,22:14:51.000,201,11065808,123525,0,1753049690,13861.13696217999,-47.20597973999975,53067.782066160005 2025-07-20,22:14:52.000,201,11065779,123685,0,1753049691,13861.103280629999,-47.21302886999911,53067.85193736001 2025-07-20,22:14:53.000,201,11065787,123725,0,1753049692,13861.022444909999,-47.18483235000167,53067.78905328 2025-07-20,22:14:54.000,201,11065759,123485,0,1753049693,13860.975290739989,-47.170734089995676,53067.87289872001 2025-07-20,22:14:55.000,201,11065734,123405,0,1753049694,13860.934872879989,-47.1143410500008,53067.87289872001 2025-07-20,22:14:56.000,201,11065786,123525,0,1753049695,13860.921400259998,-47.08614452999609,53067.8659116 2025-07-20,22:14:57.000,201,11065727,123485,0,1753049696,13860.840564539998,-47.01565322999522,53067.82398888001 2025-07-20,22:14:58.000,201,11065722,123485,0,1753049697,13860.793410369988,-46.94516193000163,53067.879885840004 2025-07-20,22:14:59.000,201,11065793,123005,0,1753049698,13860.773201440003,-46.93811280000227,53067.85892448 2025-07-20,22:15:00.000,201,11065767,123405,0,1753049699,13860.779937749998,-46.825326719997975,53067.82398888001 2025-07-20,22:15:01.000,201,11065753,123485,0,1753049700,13860.746256199993,-46.75483541999711,53067.8659116 2025-07-20,22:15:02.000,201,11065763,123525,0,1753049701,13860.766465129993,-46.72663889999967,53067.85892448 2025-07-20,22:15:03.000,201,11065799,123525,0,1753049702,13860.773201440003,-46.68434411999624,53067.83796312 2025-07-20,22:15:04.000,201,11065734,123844,0,1753049703,13860.766465129993,-46.61385281999537,53067.844950239996 2025-07-20,22:15:05.000,201,11065800,123765,0,1753049704,13860.779937749998,-46.585656299997936,53067.830976000005 2025-07-20,22:15:06.000,201,11065776,123205,0,1753049705,13860.759728819998,-46.55041065000114,53067.81700176 2025-07-20,22:15:07.000,201,11065803,124005,0,1753049706,13860.833828229988,-46.536312389995146,53067.85193736001 2025-07-20,22:15:08.000,201,11065752,123685,0,1753049707,13860.820355609998,-46.52221412999643,53067.879885840004 2025-07-20,22:15:09.000,201,11065734,123645,0,1753049708,13860.779937749998,-46.56450890999986,53067.8659116 2025-07-20,22:15:10.000,201,11065759,123685,0,1753049709,13860.786674059993,-46.592705429997295,53067.88687296 2025-07-20,22:15:11.000,201,11065771,124205,0,1753049710,13860.712574650002,-46.6561475999988,53067.900847200006 2025-07-20,22:15:12.000,201,11065744,123565,0,1753049711,13860.678893099997,-46.73368802999903,53067.88687296 2025-07-20,22:15:13.000,201,11065756,123844,0,1753049712,13860.584584759992,-46.79713020000054,53067.92180856001 2025-07-20,22:15:14.000,201,11065799,123405,0,1753049713,13860.544166899992,-46.89581801999884,53067.9357828 2025-07-20,22:15:15.000,201,11065770,124005,0,1753049714,13860.476803799997,-46.96630931999971,53067.92879568 2025-07-20,22:15:16.000,201,11065802,123765,0,1753049715,13860.402704389991,-47.07909539999673,53067.91482144 2025-07-20,22:15:17.000,201,11065778,123765,0,1753049716,13860.34881391,-47.15663582999696,53067.949757040005 2025-07-20,22:15:18.000,201,11065749,123445,0,1753049717,13860.32860498,-47.24122538999654,53067.92879568 2025-07-20,22:15:19.000,201,11065782,123685,0,1753049718,13860.274714499996,-47.269421910001256,53067.95674416 2025-07-20,22:15:20.000,201,11065791,123805,0,1753049719,13860.193878779995,-47.269421910001256,53067.92180856001 2025-07-20,22:15:21.000,201,11065765,123844,0,1753049720,13860.18714247,-47.269421910001256,53067.92180856001 2025-07-20,22:15:22.000,201,11065724,123925,0,1753049721,13860.20061508999,-47.31171668999741,53068.012641119996 2025-07-20,22:15:23.000,201,11065782,123765,0,1753049722,13860.2073514,-47.269421910001256,53067.97770552 2025-07-20,22:15:24.000,201,11065795,123805,0,1753049723,13860.2073514,-47.2623727800019,53067.91482144 2025-07-20,22:15:25.000,201,11065791,123605,0,1753049724,13860.214087709996,-47.2623727800019,53067.87289872001 2025-07-20,22:15:26.000,201,11065708,123645,0,1753049725,13860.274714499996,-47.25532364999526,53067.8659116 2025-07-20,22:15:27.000,201,11065788,124005,0,1753049726,13860.294923429996,-47.24122538999654,53067.87289872001 2025-07-20,22:15:28.000,201,11065755,123685,0,1753049727,13860.32860498,-47.227127129997825,53067.82398888001 2025-07-20,22:15:29.000,201,11065751,123885,0,1753049728,13860.409440700001,-47.24122538999654,53067.782066160005 2025-07-20,22:15:30.000,201,11065761,123765,0,1753049729,13860.416177009996,-47.18483235000167,53067.85892448 2025-07-20,22:15:31.000,201,11065793,123925,0,1753049730,13860.409440700001,-47.19893061000039,53067.88687296 2025-07-20,22:15:32.000,201,11065830,123485,0,1753049731,13860.375759149996,-47.21302886999911,53067.92180856001 2025-07-20,22:15:33.000,201,11065771,123805,0,1753049732,13860.34881391,-47.220077999998466,53067.95674416 2025-07-20,22:15:34.000,201,11065816,123805,0,1753049733,13860.32860498,-47.20597973999975,53067.949757040005 2025-07-20,22:15:35.000,201,11065761,123725,0,1753049734,13860.30839605,-47.15663582999696,53067.94276992001 2025-07-20,22:15:36.000,201,11065786,123485,0,1753049735,13860.24776926,-47.14253756999824,53067.879885840004 2025-07-20,22:15:37.000,201,11065744,123485,0,1753049736,13860.16019722999,-47.12843930999952,53067.8659116 2025-07-20,22:15:38.000,201,11065735,123405,0,1753049737,13860.052416269995,-47.107291920001444,53067.81700176 2025-07-20,22:15:39.000,201,11065795,123725,0,1753049738,13860.0052621,-47.09319365999545,53067.733156320006 2025-07-20,22:15:40.000,201,11065793,123885,0,1753049739,13859.89748113999,-47.07204626999737,53067.6912336 2025-07-20,22:15:41.000,201,11065739,123885,0,1753049740,13859.83685434999,-47.043849749999936,53067.712194960004 2025-07-20,22:15:42.000,201,11065785,123844,0,1753049741,13859.776227559989,-47.050898879999295,53067.75411768001 2025-07-20,22:15:43.000,201,11065757,123765,0,1753049742,13859.735809699989,-46.994505839997146,53067.74014344 2025-07-20,22:15:44.000,201,11065760,123645,0,1753049743,13859.661710289998,-46.97335844999907,53067.71918208 2025-07-20,22:15:45.000,201,11065786,123844,0,1753049744,13859.668446599993,-46.97335844999907,53067.677259359996 2025-07-20,22:15:46.000,201,11065816,123325,0,1753049745,13859.654973979988,-46.97335844999907,53067.70520784001 2025-07-20,22:15:47.000,201,11065787,123844,0,1753049746,13859.567401949993,-46.88876888999948,53067.75411768001 2025-07-20,22:15:48.000,201,11065772,123645,0,1753049747,13859.594347189988,-46.89581801999884,53067.74014344 2025-07-20,22:15:49.000,201,11065785,123645,0,1753049748,13859.594347189988,-46.825326719997975,53067.71918208 2025-07-20,22:15:50.000,201,11065730,123725,0,1753049749,13859.628028739993,-46.79008107000118,53067.80302752001 2025-07-20,22:15:51.000,201,11065766,123645,0,1753049750,13859.634765049988,-46.768933679995826,53067.78905328 2025-07-20,22:15:52.000,201,11065782,123885,0,1753049751,13859.695391839989,-46.761884549996466,53067.76809192 2025-07-20,22:15:53.000,201,11065791,123685,0,1753049752,13859.681919219998,-46.698442380002234,53067.72616920001 2025-07-20,22:15:54.000,201,11065737,123645,0,1753049753,13859.776227559989,-46.698442380002234,53067.77507904001 2025-07-20,22:15:55.000,201,11065764,123645,0,1753049754,13859.863799589999,-46.68434411999624,53067.69822072 2025-07-20,22:15:56.000,201,11065811,123965,0,1753049755,13859.94463531,-46.67729498999688,53067.70520784001 2025-07-20,22:15:57.000,201,11065838,123725,0,1753049756,13859.99852578999,-46.61385281999537,53067.712194960004 2025-07-20,22:15:58.000,201,11065795,123725,0,1753049757,13860.03894364999,-46.62795108000137,53067.72616920001 2025-07-20,22:15:59.000,201,11065786,124005,0,1753049758,13860.10630675,-46.67729498999688,53067.782066160005 2025-07-20,22:16:00.000,201,11065807,123685,0,1753049759,13860.18714247,-46.67729498999688,53067.76809192 2025-07-20,22:16:01.000,201,11065799,123645,0,1753049760,13860.24776926,-46.70549151000159,53067.80302752001 2025-07-20,22:16:02.000,201,11065737,123205,0,1753049761,13860.30839605,-46.74073715999839,53067.7611048 2025-07-20,22:16:03.000,201,11065803,123685,0,1753049762,13860.369022840001,-46.8041793299999,53067.844950239996 2025-07-20,22:16:04.000,201,11065800,123485,0,1753049763,13860.375759149996,-46.74778628999775,53067.782066160005 2025-07-20,22:16:05.000,201,11065780,123445,0,1753049764,13860.409440700001,-46.768933679995826,53067.782066160005 2025-07-20,22:16:06.000,201,11065762,123485,0,1753049765,13860.443122249992,-46.818277589998615,53067.85193736001 2025-07-20,22:16:07.000,201,11065737,123405,0,1753049766,13860.523957969992,-46.84647410999605,53067.88687296 2025-07-20,22:16:08.000,201,11065729,123325,0,1753049767,13860.550903210002,-46.867621500001405,53067.879885840004 2025-07-20,22:16:09.000,201,11065771,123965,0,1753049768,13860.544166899992,-46.84647410999605,53067.900847200006 2025-07-20,22:16:10.000,201,11065786,123725,0,1753049769,13860.517221659997,-46.79713020000054,53067.85193736001 2025-07-20,22:16:11.000,201,11065737,123685,0,1753049770,13860.490276420001,-46.78303194000182,53067.8659116 2025-07-20,22:16:12.000,201,11065760,123485,0,1753049771,13860.463331179992,-46.71958977000031,53067.844950239996 2025-07-20,22:16:13.000,201,11065760,123685,0,1753049772,13860.369022840001,-46.635000210000726,53067.879885840004 2025-07-20,22:16:14.000,201,11065774,123205,0,1753049773,13860.30839605,-46.52926325999579,53067.8659116 2025-07-20,22:16:15.000,201,11065804,123365,0,1753049774,13860.16019722999,-46.416477179998765,53067.88687296 2025-07-20,22:16:16.000,201,11065715,123525,0,1753049775,13860.10630675,-46.27549457999703,53067.85892448 2025-07-20,22:16:17.000,201,11065818,123645,0,1753049776,13860.01873471999,-46.127462849995936,53067.80302752001 2025-07-20,22:16:18.000,201,11065760,123685,0,1753049777,13859.87727220999,-45.98648025000148,53067.76809192 2025-07-20,22:16:19.000,201,11065727,123365,0,1753049778,13859.762754939999,-45.79615373999695,53067.782066160005 2025-07-20,22:16:20.000,201,11065809,123525,0,1753049779,13859.702128149998,-45.66926940000121,53067.74713056 2025-07-20,22:16:21.000,201,11065783,123405,0,1753049780,13859.648237669993,-45.47189375999733,53067.70520784001 2025-07-20,22:16:22.000,201,11065744,123485,0,1753049781,13859.621292429998,-45.330911159995594,53067.69822072 2025-07-20,22:16:23.000,201,11065745,123365,0,1753049782,13859.567401949993,-45.23222333999729,53067.733156320006 2025-07-20,22:16:24.000,201,11065815,123405,0,1753049783,13859.540456709998,-45.09828987000219,53067.6912336 2025-07-20,22:16:25.000,201,11065762,123685,0,1753049784,13859.553929330003,-45.02779857000132,53067.6213624 2025-07-20,22:16:26.000,201,11065779,123365,0,1753049785,13859.526984089993,-44.971405529999174,53067.57943968 2025-07-20,22:16:27.000,201,11065741,123685,0,1753049786,13859.594347189988,-44.89386509999895,53067.565465440006 2025-07-20,22:16:28.000,201,11065795,123525,0,1753049787,13859.621292429998,-44.87976684000023,53067.544504080004 2025-07-20,22:16:29.000,201,11065752,123085,0,1753049788,13859.708864459993,-44.85157031999552,53067.509568479996 2025-07-20,22:16:30.000,201,11065744,123485,0,1753049789,13859.816645419989,-44.87271771000087,53067.5514912 2025-07-20,22:16:31.000,201,11065789,123765,0,1753049790,13859.870535899994,-44.89386509999895,53067.50258136 2025-07-20,22:16:32.000,201,11065749,123605,0,1753049791,13859.95810792999,-44.922061619996384,53067.509568479996 2025-07-20,22:16:33.000,201,11065791,123525,0,1753049792,13860.072625199995,-44.99960204999661,53067.495594240005 2025-07-20,22:16:34.000,201,11065759,123485,0,1753049793,13860.22082401999,-45.00665117999597,53067.59341392 2025-07-20,22:16:35.000,201,11065758,123525,0,1753049794,13860.355550219996,-45.10533900000155,53067.55847832001 2025-07-20,22:16:36.000,201,11065794,123605,0,1753049795,13860.463331179992,-45.204026819999854,53067.53751696001 2025-07-20,22:16:37.000,201,11065756,123365,0,1753049796,13860.598057379997,-45.27451812000072,53067.59341392 2025-07-20,22:16:38.000,201,11065735,123325,0,1753049797,13860.685629409993,-45.35910768000031,53067.57943968 2025-07-20,22:16:39.000,201,11065787,123485,0,1753049798,13860.779937749998,-45.43664811000053,53067.614375280005 2025-07-20,22:16:40.000,201,11065789,123325,0,1753049799,13860.901191329998,-45.48599201999605,53067.60040104 2025-07-20,22:16:41.000,201,11065791,123605,0,1753049800,13860.961818119998,-45.57058157999563,53067.663285120005 2025-07-20,22:16:42.000,201,11065755,123525,0,1753049801,13861.008972289994,-45.56353244999627,53067.74713056 2025-07-20,22:16:43.000,201,11065784,123445,0,1753049802,13861.062862769999,-45.61287635999906,53067.80302752001 2025-07-20,22:16:44.000,201,11065752,123365,0,1753049803,13861.07633538999,-45.598778100000345,53067.830976000005 2025-07-20,22:16:45.000,201,11065756,123565,0,1753049804,13861.110016939994,-45.62697461999778,53067.78905328 2025-07-20,22:16:46.000,201,11065733,123485,0,1753049805,13861.083071699999,-45.591728970000986,53067.83796312 2025-07-20,22:16:47.000,201,11065771,123405,0,1753049806,13860.975290739989,-45.57763071000227,53067.81001464 2025-07-20,22:16:48.000,201,11065796,123405,0,1753049807,13861.022444909999,-45.57058157999563,53067.83796312 2025-07-20,22:16:49.000,201,11065769,123365,0,1753049808,13861.002235979999,-45.5071394100014,53067.85193736001 2025-07-20,22:16:50.000,201,11065730,123445,0,1753049809,13860.968554429994,-45.45779549999861,53067.87289872001 2025-07-20,22:16:51.000,201,11065712,123525,0,1753049810,13860.928136569994,-45.40845158999582,53067.85193736001 2025-07-20,22:16:52.000,201,11065747,123525,0,1753049811,13860.901191329998,-45.380255069998384,53067.91482144 2025-07-20,22:16:53.000,201,11065805,123485,0,1753049812,13860.860773469998,-45.33796029000223,53067.900847200006 2025-07-20,22:16:54.000,201,11065775,123405,0,1753049813,13860.820355609998,-45.33796029000223,53067.92879568 2025-07-20,22:16:55.000,201,11065739,123765,0,1753049814,13860.813619299988,-45.28156725000008,53067.9357828 2025-07-20,22:16:56.000,201,11065815,123645,0,1753049815,13860.820355609998,-45.28861637999944,53067.949757040005 2025-07-20,22:16:57.000,201,11065777,123325,0,1753049816,13860.840564539998,-45.2956655099988,53067.949757040005 2025-07-20,22:16:58.000,201,11065785,123565,0,1753049817,13860.901191329998,-45.33796029000223,53068.012641119996 2025-07-20,22:16:59.000,201,11065747,123565,0,1753049818,13860.975290739989,-45.41550071999518,53068.03360248 2025-07-20,22:17:00.000,201,11065766,123405,0,1753049819,13861.008972289994,-45.46484462999797,53068.06155096001 2025-07-20,22:17:01.000,201,11065769,123525,0,1753049820,13861.103280629999,-45.56353244999627,53068.0755252 2025-07-20,22:17:02.000,201,11065758,123245,0,1753049821,13861.16390742,-45.63402374999714,53068.15238352 2025-07-20,22:17:03.000,201,11065768,123205,0,1753049822,13861.24474314,-45.71861330999673,53068.19430624 2025-07-20,22:17:04.000,201,11065730,123605,0,1753049823,13861.38620565,-45.80320286999631,53068.22225472 2025-07-20,22:17:05.000,201,11065798,123365,0,1753049824,13861.44009612999,-45.86664503999782,53068.27116456 2025-07-20,22:17:06.000,201,11065744,123565,0,1753049825,13861.520931849991,-45.93008720999933,53068.27116456 2025-07-20,22:17:07.000,201,11065820,123765,0,1753049826,13861.621976499991,-46.056971550002345,53068.34103576 2025-07-20,22:17:08.000,201,11065726,123165,0,1753049827,13861.682603289992,-46.14861024000129,53068.348022879996 2025-07-20,22:17:09.000,201,11065726,123725,0,1753049828,13861.709548530001,-46.20500327999616,53068.34103576 2025-07-20,22:17:10.000,201,11065745,123525,0,1753049829,13861.689339600001,-46.240248930000234,53068.382958480004 2025-07-20,22:17:11.000,201,11065746,123285,0,1753049830,13861.709548530001,-46.26844544999767,53068.49475240001 2025-07-20,22:17:12.000,201,11065799,123525,0,1753049831,13861.696075909997,-46.28959283999575,53068.501739520005 2025-07-20,22:17:13.000,201,11065758,123685,0,1753049832,13861.642185429992,-46.26844544999767,53068.550649360004 2025-07-20,22:17:14.000,201,11065744,123325,0,1753049833,13861.588294950001,-46.24729805999959,53068.550649360004 2025-07-20,22:17:15.000,201,11065771,123405,0,1753049834,13861.554613399996,-46.197954149996804,53068.5995592 2025-07-20,22:17:16.000,201,11065739,123565,0,1753049835,13861.4872503,-46.12041371999658,53068.60654632 2025-07-20,22:17:17.000,201,11065745,123685,0,1753049836,13861.46704137,-46.02877502999763,53068.704366 2025-07-20,22:17:18.000,201,11065791,123525,0,1753049837,13861.36599672,-45.90893982000125,53068.73231448001 2025-07-20,22:17:19.000,201,11065723,123485,0,1753049838,13861.35926040999,-45.85959590999846,53068.704366 2025-07-20,22:17:20.000,201,11065783,123405,0,1753049839,13861.312106239995,-45.775006349998876,53068.669430400005 2025-07-20,22:17:21.000,201,11065722,123405,0,1753049840,13861.22453421,-45.70451504999801,53068.69737888 2025-07-20,22:17:22.000,201,11065754,123325,0,1753049841,13861.17738003999,-45.62697461999778,53068.683404639996 2025-07-20,22:17:23.000,201,11065806,123525,0,1753049842,13861.18411635,-45.556483319996914,53068.718340240004 2025-07-20,22:17:24.000,201,11065756,123525,0,1753049843,13861.14369849,-45.50009028000204,53068.74628872 2025-07-20,22:17:25.000,201,11065761,123445,0,1753049844,13861.103280629999,-45.53533592999884,53068.718340240004 2025-07-20,22:17:26.000,201,11065745,123365,0,1753049845,13861.07633538999,-45.57763071000227,53068.69039176001 2025-07-20,22:17:27.000,201,11065794,123565,0,1753049846,13861.089808009994,-45.6410728799965,53068.65545616 2025-07-20,22:17:28.000,201,11065702,123885,0,1753049847,13861.11675324999,-45.71861330999673,53068.66244328001 2025-07-20,22:17:29.000,201,11065741,123605,0,1753049848,13861.062862769999,-45.79615373999695,53068.718340240004 2025-07-20,22:17:30.000,201,11065752,123725,0,1753049849,13861.049390149994,-45.90189069000189,53068.71135312001 2025-07-20,22:17:31.000,201,11065754,123685,0,1753049850,13861.042653839999,-46.02172589999827,53068.62750768 2025-07-20,22:17:32.000,201,11065751,123445,0,1753049851,13861.069599079994,-46.16975762999937,53068.67641752 2025-07-20,22:17:33.000,201,11065791,123685,0,1753049852,13861.05612645999,-46.3459858799979,53068.65545616 2025-07-20,22:17:34.000,201,11065742,123685,0,1753049853,13861.083071699999,-46.458771960002196,53068.704366 2025-07-20,22:17:35.000,201,11065717,123844,0,1753049854,13861.089808009994,-46.54336152000178,53068.669430400005 2025-07-20,22:17:36.000,201,11065734,123565,0,1753049855,13861.11675324999,-46.599754559996654,53068.69737888 2025-07-20,22:17:37.000,201,11065761,123725,0,1753049856,13861.110016939994,-46.74073715999839,53068.718340240004 2025-07-20,22:17:38.000,201,11065797,123165,0,1753049857,13861.083071699999,-46.79008107000118,53068.71135312001 2025-07-20,22:17:39.000,201,11065790,123805,0,1753049858,13861.049390149994,-46.811228459999256,53068.72532736 2025-07-20,22:17:40.000,201,11065765,123844,0,1753049859,13861.062862769999,-46.8041793299999,53068.72532736 2025-07-20,22:17:41.000,201,11065770,123445,0,1753049860,13861.029181219994,-46.811228459999256,53068.718340240004 2025-07-20,22:17:42.000,201,11065765,123605,0,1753049861,13860.975290739989,-46.79713020000054,53068.78122432001 2025-07-20,22:17:43.000,201,11065780,123565,0,1753049862,13861.002235979999,-46.811228459999256,53068.76725008 2025-07-20,22:17:44.000,201,11065813,123685,0,1753049863,13861.03591752999,-46.775982809995185,53068.788211440005 2025-07-20,22:17:45.000,201,11065750,123965,0,1753049864,13861.029181219994,-46.74073715999839,53068.7742372 2025-07-20,22:17:46.000,201,11065769,123685,0,1753049865,13861.002235979999,-46.66319672999816,53068.739301600006 2025-07-20,22:17:47.000,201,11065766,123685,0,1753049866,13861.03591752999,-46.57155803999922,53068.76026296001 2025-07-20,22:17:48.000,201,11065791,123844,0,1753049867,13861.069599079994,-46.51516499999707,53068.683404639996 2025-07-20,22:17:49.000,201,11065726,123685,0,1753049868,13861.042653839999,-46.49401760999899,53068.718340240004 2025-07-20,22:17:50.000,201,11065795,123605,0,1753049869,13861.069599079994,-46.43762456999684,53068.7742372 2025-07-20,22:17:51.000,201,11065711,123685,0,1753049870,13861.042653839999,-46.35303500999726,53068.72532736 2025-07-20,22:17:52.000,201,11065790,123365,0,1753049871,13861.062862769999,-46.30369110000174,53068.76026296001 2025-07-20,22:17:53.000,201,11065769,123645,0,1753049872,13861.083071699999,-46.27549457999703,53068.8441084 2025-07-20,22:17:54.000,201,11065760,123405,0,1753049873,13861.029181219994,-46.21205240999552,53068.788211440005 2025-07-20,22:17:55.000,201,11065796,123725,0,1753049874,13861.05612645999,-46.176806759998726,53068.739301600006 2025-07-20,22:17:56.000,201,11065738,123685,0,1753049875,13861.069599079994,-46.10631545999786,53068.71135312001 2025-07-20,22:17:57.000,201,11065745,123565,0,1753049876,13861.069599079994,-46.07106981000106,53068.75327584 2025-07-20,22:17:58.000,201,11065724,123565,0,1753049877,13861.05612645999,-46.064020680001704,53068.73231448001 2025-07-20,22:17:59.000,201,11065726,123725,0,1753049878,13861.062862769999,-46.056971550002345,53068.718340240004 2025-07-20,22:18:00.000,201,11065793,123645,0,1753049879,13861.110016939994,-46.056971550002345,53068.704366 2025-07-20,22:18:01.000,201,11065747,123685,0,1753049880,13861.12348956,-46.03582415999699,53068.72532736 2025-07-20,22:18:02.000,201,11065802,123685,0,1753049881,13861.170643729994,-46.056971550002345,53068.69039176001 2025-07-20,22:18:03.000,201,11065736,123445,0,1753049882,13861.312106239995,-46.04992241999571,53068.683404639996 2025-07-20,22:18:04.000,201,11065742,123925,0,1753049883,13861.29863361999,-46.09221719999914,53068.69737888 2025-07-20,22:18:05.000,201,11065763,123605,0,1753049884,13861.33905147999,-46.07106981000106,53068.669430400005 2025-07-20,22:18:06.000,201,11065767,123844,0,1753049885,13861.41988719999,-46.07811894000042,53068.704366 2025-07-20,22:18:07.000,201,11065747,123605,0,1753049886,13861.433359819996,-46.11336458999722,53068.64148192001 2025-07-20,22:18:08.000,201,11065800,123685,0,1753049887,13861.46704137,-46.127462849995936,53068.65545616 2025-07-20,22:18:09.000,201,11065752,123485,0,1753049888,13861.50745923,-46.134511979995295,53068.66244328001 2025-07-20,22:18:10.000,201,11065713,123605,0,1753049889,13861.50745923,-46.14861024000129,53068.65545616 2025-07-20,22:18:11.000,201,11065740,123685,0,1753049890,13861.541140779991,-46.16270850000001,53068.60654632 2025-07-20,22:18:12.000,201,11065747,123685,0,1753049891,13861.493986609996,-46.16975762999937,53068.571610720006 2025-07-20,22:18:13.000,201,11065774,123645,0,1753049892,13861.42662351,-46.16975762999937,53068.58558496 2025-07-20,22:18:14.000,201,11065823,123844,0,1753049893,13861.41988719999,-46.14861024000129,53068.571610720006 2025-07-20,22:18:15.000,201,11065758,123605,0,1753049894,13861.36599672,-46.15565937000065,53068.571610720006 2025-07-20,22:18:16.000,201,11065766,123925,0,1753049895,13861.251479449995,-46.183855889998085,53068.56462360001 2025-07-20,22:18:17.000,201,11065764,123565,0,1753049896,13861.22453421,-46.14156111000193,53068.61353344001 2025-07-20,22:18:18.000,201,11065753,123605,0,1753049897,13861.130225869994,-46.09221719999914,53068.550649360004 2025-07-20,22:18:19.000,201,11065712,123725,0,1753049898,13861.083071699999,-46.0992663299985,53068.515713759996 2025-07-20,22:18:20.000,201,11065736,123485,0,1753049899,13861.002235979999,-46.0992663299985,53068.54366224001 2025-07-20,22:18:21.000,201,11065760,123485,0,1753049900,13860.968554429994,-46.08516806999978,53068.4598168 2025-07-20,22:18:22.000,201,11065795,123365,0,1753049901,13860.901191329998,-46.07106981000106,53068.48776528 2025-07-20,22:18:23.000,201,11065800,123725,0,1753049902,13860.901191329998,-46.07811894000042,53068.42488120001 2025-07-20,22:18:24.000,201,11065723,123445,0,1753049903,13860.880982399998,-46.03582415999699,53068.41789408 2025-07-20,22:18:25.000,201,11065724,123525,0,1753049904,13860.874246089988,-46.04287328999635,53068.35501000001 2025-07-20,22:18:26.000,201,11065710,123565,0,1753049905,13860.887718709993,-46.000578510000196,53068.37597136001 2025-07-20,22:18:27.000,201,11065752,123685,0,1753049906,13860.907927639993,-46.000578510000196,53068.34103576 2025-07-20,22:18:28.000,201,11065749,123685,0,1753049907,13860.880982399998,-45.98648025000148,53068.36199712 2025-07-20,22:18:29.000,201,11065770,123765,0,1753049908,13860.982027049999,-46.056971550002345,53068.382958480004 2025-07-20,22:18:30.000,201,11065804,123844,0,1753049909,13860.995499669989,-46.03582415999699,53068.36898424 2025-07-20,22:18:31.000,201,11065785,123485,0,1753049910,13861.042653839999,-46.04992241999571,53068.29212592 2025-07-20,22:18:32.000,201,11065780,123365,0,1753049911,13861.03591752999,-46.03582415999699,53068.382958480004 2025-07-20,22:18:33.000,201,11065754,123605,0,1753049912,13861.07633538999,-46.03582415999699,53068.36898424 2025-07-20,22:18:34.000,201,11065733,123325,0,1753049913,13861.07633538999,-46.10631545999786,53068.32706152001 2025-07-20,22:18:35.000,201,11065762,123485,0,1753049914,13861.15717110999,-46.14861024000129,53068.34103576 2025-07-20,22:18:36.000,201,11065712,123405,0,1753049915,13861.16390742,-46.226150670001516,53068.27116456 2025-07-20,22:18:37.000,201,11065780,123445,0,1753049916,13861.15717110999,-46.21910154000216,53068.29212592 2025-07-20,22:18:38.000,201,11065754,123445,0,1753049917,13861.18411635,-46.28959283999575,53068.348022879996 2025-07-20,22:18:39.000,201,11065743,123445,0,1753049918,13861.17738003999,-46.26139631999831,53068.39693272001 2025-07-20,22:18:40.000,201,11065758,123325,0,1753049919,13861.19758896999,-46.28959283999575,53068.403919840006 2025-07-20,22:18:41.000,201,11065733,123525,0,1753049920,13861.16390742,-46.31778936000046,53068.382958480004 2025-07-20,22:18:42.000,201,11065764,123325,0,1753049921,13861.16390742,-46.32483848999982,53068.334048640005 2025-07-20,22:18:43.000,201,11065728,123325,0,1753049922,13861.15717110999,-46.3459858799979,53068.3200744 2025-07-20,22:18:44.000,201,11065747,123325,0,1753049923,13861.11675324999,-46.416477179998765,53068.32706152001 2025-07-20,22:18:45.000,201,11065811,123405,0,1753049924,13861.130225869994,-46.409428049999406,53068.35501000001 2025-07-20,22:18:46.000,201,11065764,123405,0,1753049925,13861.150434799994,-46.374182399995334,53068.36898424 2025-07-20,22:18:47.000,201,11065796,123325,0,1753049926,13861.15717110999,-46.360084139996616,53068.348022879996 2025-07-20,22:18:48.000,201,11065736,123365,0,1753049927,13861.19758896999,-46.374182399995334,53068.35501000001 2025-07-20,22:18:49.000,201,11065766,123725,0,1753049928,13861.17738003999,-46.33893674999854,53068.403919840006 2025-07-20,22:18:50.000,201,11065770,123445,0,1753049929,13861.18411635,-46.26844544999767,53068.382958480004 2025-07-20,22:18:51.000,201,11065745,123365,0,1753049930,13861.23800682999,-46.26844544999767,53068.452829680005 2025-07-20,22:18:52.000,201,11065780,123445,0,1753049931,13861.23800682999,-46.226150670001516,53068.41789408 2025-07-20,22:18:53.000,201,11065756,123405,0,1753049932,13861.285161,-46.16975762999937,53068.37597136001 2025-07-20,22:18:54.000,201,11065754,123685,0,1753049933,13861.24474314,-46.0992663299985,53068.382958480004 2025-07-20,22:18:55.000,201,11065763,123445,0,1753049934,13861.31884254999,-46.07106981000106,53068.3899456 2025-07-20,22:18:56.000,201,11065765,123685,0,1753049935,13861.33905147999,-46.02877502999763,53068.34103576 2025-07-20,22:18:57.000,201,11065775,123525,0,1753049936,13861.36599672,-45.94418546999805,53068.36199712 2025-07-20,22:18:58.000,201,11065784,123245,0,1753049937,13861.40641458,-45.90893982000125,53068.39693272001 2025-07-20,22:18:59.000,201,11065741,123685,0,1753049938,13861.46704137,-45.93713633999869,53068.382958480004 2025-07-20,22:19:00.000,201,11065749,123485,0,1753049939,13861.41988719999,-45.87369416999718,53068.43186832 2025-07-20,22:19:01.000,201,11065765,123645,0,1753049940,13861.453568749996,-45.8877924299959,53068.403919840006 2025-07-20,22:19:02.000,201,11065771,123565,0,1753049941,13861.41988719999,-45.87369416999718,53068.4598168 2025-07-20,22:19:03.000,201,11065777,123525,0,1753049942,13861.413150889995,-45.817301130002306,53068.44584256001 2025-07-20,22:19:04.000,201,11065720,123605,0,1753049943,13861.41988719999,-45.817301130002306,53068.48776528 2025-07-20,22:19:05.000,201,11065783,123844,0,1753049944,13861.433359819996,-45.87369416999718,53068.515713759996 2025-07-20,22:19:06.000,201,11065732,123525,0,1753049945,13861.38620565,-45.86664503999782,53068.501739520005 2025-07-20,22:19:07.000,201,11065791,123125,0,1753049946,13861.372733029995,-45.8525467799991,53068.50872664 2025-07-20,22:19:08.000,201,11065763,123725,0,1753049947,13861.34578779,-45.84549764999974,53068.46680392 2025-07-20,22:19:09.000,201,11065743,123525,0,1753049948,13861.32557886,-45.87369416999718,53068.48077816 2025-07-20,22:19:10.000,201,11065727,123885,0,1753049949,13861.29863361999,-45.8877924299959,53068.53667512 2025-07-20,22:19:11.000,201,11065789,124005,0,1753049950,13861.291897309995,-45.90189069000189,53068.62750768 2025-07-20,22:19:12.000,201,11065762,123765,0,1753049951,13861.30536993,-45.94418546999805,53068.58558496 2025-07-20,22:19:13.000,201,11065745,123805,0,1753049952,13861.291897309995,-46.000578510000196,53068.61353344001 2025-07-20,22:19:14.000,201,11065721,123885,0,1753049953,13861.271688379995,-46.064020680001704,53068.59257208001 2025-07-20,22:19:15.000,201,11065797,124005,0,1753049954,13861.312106239995,-46.16270850000001,53068.64846904 2025-07-20,22:19:16.000,201,11065769,123844,0,1753049955,13861.352524099995,-46.240248930000234,53068.64846904 2025-07-20,22:19:17.000,201,11065787,123844,0,1753049956,13861.35926040999,-46.33188761999918,53068.704366 2025-07-20,22:19:18.000,201,11065739,123844,0,1753049957,13861.39967826999,-46.43762456999684,53068.69039176001 2025-07-20,22:19:19.000,201,11065727,123725,0,1753049958,13861.42662351,-46.47991935000027,53068.69039176001 2025-07-20,22:19:20.000,201,11065768,124165,0,1753049959,13861.500722919991,-46.62090195000201,53068.76026296001 2025-07-20,22:19:21.000,201,11065755,123844,0,1753049960,13861.493986609996,-46.761884549996466,53068.739301600006 2025-07-20,22:19:22.000,201,11065803,123925,0,1753049961,13861.514195539996,-46.79008107000118,53068.7742372 2025-07-20,22:19:23.000,201,11065737,124005,0,1753049962,13861.554613399996,-46.85352323999541,53068.76026296001 2025-07-20,22:19:24.000,201,11065737,124125,0,1753049963,13861.621976499991,-46.96630931999971,53068.79519856 2025-07-20,22:19:25.000,201,11065746,123965,0,1753049964,13861.662394359992,-46.97335844999907,53068.7742372 2025-07-20,22:19:26.000,201,11065778,124005,0,1753049965,13861.716284839997,-47.043849749999936,53068.837121280005 2025-07-20,22:19:27.000,201,11065784,123725,0,1753049966,13861.770175320002,-47.08614452999609,53068.87904400001 2025-07-20,22:19:28.000,201,11065760,124085,0,1753049967,13861.776911629997,-47.08614452999609,53068.87205688 2025-07-20,22:19:29.000,201,11065745,123885,0,1753049968,13861.783647939992,-47.107291920001444,53068.92096672 2025-07-20,22:19:30.000,201,11065743,124165,0,1753049969,13861.837538419997,-47.07204626999737,53068.955902320005 2025-07-20,22:19:31.000,201,11065720,124045,0,1753049970,13861.857747349997,-47.057948009998654,53068.93494096 2025-07-20,22:19:32.000,201,11065760,123844,0,1753049971,13861.898165209997,-47.02270236000186,53069.03974776 2025-07-20,22:19:33.000,201,11065802,123965,0,1753049972,13861.918374139997,-47.03680062000058,53068.96288944 2025-07-20,22:19:34.000,201,11065713,124045,0,1753049973,13861.945319379993,-46.93106366999564,53068.955902320005 2025-07-20,22:19:35.000,201,11065740,123725,0,1753049974,13862.005946169993,-46.881719760000124,53068.955902320005 2025-07-20,22:19:36.000,201,11065754,123765,0,1753049975,13862.032891409988,-46.860572370002046,53068.92096672 2025-07-20,22:19:37.000,201,11065800,123765,0,1753049976,13862.093518199988,-46.832375849997334,53068.9838508 2025-07-20,22:19:38.000,201,11065737,123645,0,1753049977,13862.127199749993,-46.818277589998615,53069.01179928 2025-07-20,22:19:39.000,201,11065757,123645,0,1753049978,13862.147408679994,-46.74073715999839,53069.01179928 2025-07-20,22:19:40.000,201,11065749,123365,0,1753049979,13862.140672369998,-46.62795108000137,53069.03276064 2025-07-20,22:19:41.000,201,11065767,123685,0,1753049980,13862.201299159999,-46.50811586999771,53068.99782504001 2025-07-20,22:19:42.000,201,11065751,123925,0,1753049981,13862.228244399994,-46.43057543999748,53069.018786399996 2025-07-20,22:19:43.000,201,11065743,123685,0,1753049982,13862.228244399994,-46.374182399995334,53069.018786399996 2025-07-20,22:19:44.000,201,11065753,123844,0,1753049983,13862.201299159999,-46.28254370999639,53069.03276064 2025-07-20,22:19:45.000,201,11065714,123805,0,1753049984,13862.201299159999,-46.197954149996804,53069.03974776 2025-07-20,22:19:46.000,201,11065725,123405,0,1753049985,13862.201299159999,-46.0992663299985,53068.99782504001 2025-07-20,22:19:47.000,201,11065732,123765,0,1753049986,13862.174353919989,-46.02877502999763,53069.06070912 2025-07-20,22:19:48.000,201,11065792,123565,0,1753049987,13862.133936059989,-45.93008720999933,53069.053722000004 2025-07-20,22:19:49.000,201,11065762,123844,0,1753049988,13862.133936059989,-45.8877924299959,53069.09564472001 2025-07-20,22:19:50.000,201,11065751,123645,0,1753049989,13862.093518199988,-45.80320286999631,53069.10263184 2025-07-20,22:19:51.000,201,11065761,123325,0,1753049990,13862.046364029993,-45.79615373999695,53069.03974776 2025-07-20,22:19:52.000,201,11065718,123685,0,1753049991,13862.106990819993,-45.73976070000208,53069.06769624001 2025-07-20,22:19:53.000,201,11065724,123805,0,1753049992,13862.073309269988,-45.73976070000208,53069.06070912 2025-07-20,22:19:54.000,201,11065712,124005,0,1753049993,13862.127199749993,-45.7538589600008,53069.11660608001 2025-07-20,22:19:55.000,201,11065754,123765,0,1753049994,13862.174353919989,-45.80320286999631,53069.16551592001 2025-07-20,22:19:56.000,201,11065701,123805,0,1753049995,13862.268662259994,-45.87369416999718,53069.14455456001 2025-07-20,22:19:57.000,201,11065750,123565,0,1753049996,13862.34276167,-45.90893982000125,53069.1585288 2025-07-20,22:19:58.000,201,11065741,123844,0,1753049997,13862.41686107999,-45.91598895000061,53069.1585288 2025-07-20,22:19:59.000,201,11065707,123485,0,1753049998,13862.54485097,-45.99352938000084,53069.21442576001 2025-07-20,22:20:00.000,201,11065745,123685,0,1753049999,13862.672840859996,-46.056971550002345,53069.28429696001 2025-07-20,22:20:01.000,201,11065742,123645,0,1753050000,13862.780621819991,-46.0992663299985,53069.27032272 2025-07-20,22:20:02.000,201,11065772,123645,0,1753050001,13862.874930159996,-46.14861024000129,53069.28429696001 2025-07-20,22:20:03.000,201,11065711,123685,0,1753050002,13863.029865290002,-46.190905019997444,53069.34718104 2025-07-20,22:20:04.000,201,11065686,123605,0,1753050003,13863.070283150002,-46.26139631999831,53069.26333560001 2025-07-20,22:20:05.000,201,11065773,123645,0,1753050004,13863.198273039998,-46.27549457999703,53069.340193920005 2025-07-20,22:20:06.000,201,11065772,123765,0,1753050005,13863.285845069993,-46.25434718999895,53069.2982712 2025-07-20,22:20:07.000,201,11065690,123765,0,1753050006,13863.373417099989,-46.27549457999703,53069.33320680001 2025-07-20,22:20:08.000,201,11065754,123765,0,1753050007,13863.346471859993,-46.25434718999895,53069.37512952 2025-07-20,22:20:09.000,201,11065723,123925,0,1753050008,13863.359944479998,-46.240248930000234,53069.39609088 2025-07-20,22:20:10.000,201,11065800,123565,0,1753050009,13863.353208169989,-46.190905019997444,53069.46596208 2025-07-20,22:20:11.000,201,11065696,123885,0,1753050010,13863.319526619998,-46.0992663299985,53069.41705224 2025-07-20,22:20:12.000,201,11065691,123765,0,1753050011,13863.272372449988,-46.056971550002345,53069.45198784001 2025-07-20,22:20:13.000,201,11065801,123725,0,1753050012,13863.205009349993,-45.98648025000148,53069.45198784001 2025-07-20,22:20:14.000,201,11065746,123725,0,1753050013,13863.117437319997,-45.91598895000061,53069.4380136 2025-07-20,22:20:15.000,201,11065716,123965,0,1753050014,13863.063546839992,-45.85959590999846,53069.44500072 2025-07-20,22:20:16.000,201,11065762,123805,0,1753050015,13862.908611710001,-45.775006349998876,53069.41705224 2025-07-20,22:20:17.000,201,11065752,123885,0,1753050016,13862.834512299996,-45.66222027000185,53069.4729492 2025-07-20,22:20:18.000,201,11065747,123925,0,1753050017,13862.800830749991,-45.598778100000345,53069.43102648001 2025-07-20,22:20:19.000,201,11065705,123645,0,1753050018,13862.72673134,-45.53533592999884,53069.43102648001 2025-07-20,22:20:20.000,201,11065711,124325,0,1753050019,13862.64589562,-45.47189375999733,53069.40307800001 2025-07-20,22:20:21.000,201,11065783,123645,0,1753050020,13862.632422999995,-45.422549850001815,53069.42403936 2025-07-20,22:20:22.000,201,11065749,123645,0,1753050021,13862.5650599,-45.41550071999518,53069.34718104 2025-07-20,22:20:23.000,201,11065734,123805,0,1753050022,13862.49769679999,-45.40845158999582,53069.39609088 2025-07-20,22:20:24.000,201,11065705,123645,0,1753050023,13862.39665214999,-45.330911159995594,53069.340193920005 2025-07-20,22:20:25.000,201,11065758,123925,0,1753050024,13862.349497979994,-45.35910768000031,53069.30525832 2025-07-20,22:20:26.000,201,11065736,123645,0,1753050025,13862.329289049994,-45.373205939999025,53069.242374240006 2025-07-20,22:20:27.000,201,11065757,123844,0,1753050026,13862.302343809999,-45.3943533299971,53069.21442576001 2025-07-20,22:20:28.000,201,11065767,123605,0,1753050027,13862.302343809999,-45.429598980001174,53069.221412880004 2025-07-20,22:20:29.000,201,11065737,123925,0,1753050028,13862.208035469994,-45.50009028000204,53069.19346440001 2025-07-20,22:20:30.000,201,11065748,123844,0,1753050029,13862.174353919989,-45.52828679999948,53069.1585288 2025-07-20,22:20:31.000,201,11065725,123844,0,1753050030,13862.214771779989,-45.598778100000345,53069.13756744 2025-07-20,22:20:32.000,201,11065738,123844,0,1753050031,13862.248453329994,-45.66222027000185,53069.17949016 2025-07-20,22:20:33.000,201,11065767,123685,0,1753050032,13862.194562849989,-45.732711569995445,53069.11660608001 2025-07-20,22:20:34.000,201,11065698,123725,0,1753050033,13862.187826539994,-45.80320286999631,53069.1585288 2025-07-20,22:20:35.000,201,11065707,123725,0,1753050034,13862.194562849989,-45.89484155999526,53069.08167048 2025-07-20,22:20:36.000,201,11065763,123925,0,1753050035,13862.234980709989,-45.958283729996765,53069.09564472001 2025-07-20,22:20:37.000,201,11065714,123844,0,1753050036,13862.268662259994,-45.99352938000084,53069.11660608001 2025-07-20,22:20:38.000,201,11065778,123925,0,1753050037,13862.31581642999,-46.04287328999635,53069.10961896 2025-07-20,22:20:39.000,201,11065722,123725,0,1753050038,13862.309080119994,-46.134511979995295,53069.15154168 2025-07-20,22:20:40.000,201,11065733,123805,0,1753050039,13862.282134879999,-46.20500327999616,53069.16551592001 2025-07-20,22:20:41.000,201,11065779,123885,0,1753050040,13862.261925949999,-46.25434718999895,53069.17949016 2025-07-20,22:20:42.000,201,11065703,123645,0,1753050041,13862.234980709989,-46.28254370999639,53069.20045152 2025-07-20,22:20:43.000,201,11065697,123645,0,1753050042,13862.201299159999,-46.33188761999918,53069.123593200005 2025-07-20,22:20:44.000,201,11065788,123765,0,1753050043,13862.194562849989,-46.38123153000197,53069.14455456001 2025-07-20,22:20:45.000,201,11065776,123925,0,1753050044,13862.127199749993,-46.40237892000005,53069.17949016 2025-07-20,22:20:46.000,201,11065717,123925,0,1753050045,13862.106990819993,-46.43762456999684,53069.15154168 2025-07-20,22:20:47.000,201,11065726,123844,0,1753050046,13862.046364029993,-46.48696847999963,53069.17949016 2025-07-20,22:20:48.000,201,11065772,123765,0,1753050047,13861.965528309993,-46.43057543999748,53069.172503040005 2025-07-20,22:20:49.000,201,11065760,123645,0,1753050048,13861.911637830002,-46.409428049999406,53069.1585288 2025-07-20,22:20:50.000,201,11065749,123844,0,1753050049,13861.864483659992,-46.409428049999406,53069.10263184 2025-07-20,22:20:51.000,201,11065760,123725,0,1753050050,13861.810593180002,-46.374182399995334,53069.13756744 2025-07-20,22:20:52.000,201,11065752,123925,0,1753050051,13861.729757460002,-46.367133269995975,53069.0886576 2025-07-20,22:20:53.000,201,11065750,123885,0,1753050052,13861.621976499991,-46.374182399995334,53069.09564472001 2025-07-20,22:20:54.000,201,11065743,124085,0,1753050053,13861.615240189996,-46.367133269995975,53069.053722000004 2025-07-20,22:20:55.000,201,11065770,123725,0,1753050054,13861.54787709,-46.360084139996616,53069.06070912 2025-07-20,22:20:56.000,201,11065774,123925,0,1753050055,13861.44683244,-46.3459858799979,53069.0886576 2025-07-20,22:20:57.000,201,11065761,124005,0,1753050056,13861.34578779,-46.31778936000046,53069.03276064 2025-07-20,22:20:58.000,201,11065775,123844,0,1753050057,13861.26495207,-46.38123153000197,53068.96288944 2025-07-20,22:20:59.000,201,11065725,123805,0,1753050058,13861.190852659995,-46.35303500999726,53068.99083792 2025-07-20,22:21:00.000,201,11065731,123885,0,1753050059,13861.130225869994,-46.30369110000174,53068.9139796 2025-07-20,22:21:01.000,201,11065758,123725,0,1753050060,13861.089808009994,-46.29664196999511,53068.94891520001 2025-07-20,22:21:02.000,201,11065740,124005,0,1753050061,13860.988763359994,-46.28959283999575,53068.96288944 2025-07-20,22:21:03.000,201,11065753,124005,0,1753050062,13860.948345499994,-46.29664196999511,53068.92795384001 2025-07-20,22:21:04.000,201,11065701,123805,0,1753050063,13860.901191329998,-46.28254370999639,53068.92096672 2025-07-20,22:21:05.000,201,11065760,123844,0,1753050064,13860.847300849993,-46.27549457999703,53068.94192808 2025-07-20,22:21:06.000,201,11065729,123925,0,1753050065,13860.854037159988,-46.26844544999767,53068.955902320005 2025-07-20,22:21:07.000,201,11065740,124005,0,1753050066,13860.827091919993,-46.28959283999575,53068.92795384001 2025-07-20,22:21:08.000,201,11065790,123885,0,1753050067,13860.847300849993,-46.28959283999575,53068.99782504001 2025-07-20,22:21:09.000,201,11065727,123965,0,1753050068,13860.880982399998,-46.33188761999918,53069.01179928 2025-07-20,22:21:10.000,201,11065738,123885,0,1753050069,13860.934872879989,-46.33188761999918,53068.9838508 2025-07-20,22:21:11.000,201,11065783,123885,0,1753050070,13860.901191329998,-46.28959283999575,53068.9838508 2025-07-20,22:21:12.000,201,11065696,123965,0,1753050071,13860.941609189998,-46.28254370999639,53068.9838508 2025-07-20,22:21:13.000,201,11065731,124005,0,1753050072,13860.968554429994,-46.3459858799979,53068.955902320005 2025-07-20,22:21:14.000,201,11065778,123645,0,1753050073,13860.995499669989,-46.26844544999767,53068.94192808 2025-07-20,22:21:15.000,201,11065796,124005,0,1753050074,13861.069599079994,-46.31778936000046,53068.955902320005 2025-07-20,22:21:16.000,201,11065735,123645,0,1753050075,13861.069599079994,-46.3107402300011,53068.955902320005 2025-07-20,22:21:17.000,201,11065739,124005,0,1753050076,13861.09654431999,-46.3107402300011,53068.955902320005 2025-07-20,22:21:18.000,201,11065735,123805,0,1753050077,13861.150434799994,-46.33188761999918,53068.94891520001 2025-07-20,22:21:19.000,201,11065744,123525,0,1753050078,13861.22453421,-46.367133269995975,53069.02577352001 2025-07-20,22:21:20.000,201,11065749,123645,0,1753050079,13861.23800682999,-46.40237892000005,53069.03974776 2025-07-20,22:21:21.000,201,11065799,123565,0,1753050080,13861.25821575999,-46.40237892000005,53069.053722000004 2025-07-20,22:21:22.000,201,11065756,123805,0,1753050081,13861.27842468999,-46.458771960002196,53069.08167048 2025-07-20,22:21:23.000,201,11065761,123965,0,1753050082,13861.291897309995,-46.49401760999899,53069.06070912 2025-07-20,22:21:24.000,201,11065756,123525,0,1753050083,13861.271688379995,-46.55041065000114,53069.08167048 2025-07-20,22:21:25.000,201,11065782,123645,0,1753050084,13861.24474314,-46.66319672999816,53069.06769624001 2025-07-20,22:21:26.000,201,11065782,124005,0,1753050085,13861.23800682999,-46.73368802999903,53069.14455456001 2025-07-20,22:21:27.000,201,11065783,123725,0,1753050086,13861.20432528,-46.811228459999256,53069.17949016 2025-07-20,22:21:28.000,201,11065786,123885,0,1753050087,13861.20432528,-46.881719760000124,53069.242374240006 2025-07-20,22:21:29.000,201,11065835,123725,0,1753050088,13861.170643729994,-46.91696540999692,53069.20045152 2025-07-20,22:21:30.000,201,11065741,124005,0,1753050089,13861.110016939994,-46.94516193000163,53069.242374240006 2025-07-20,22:21:31.000,201,11065760,123645,0,1753050090,13861.09654431999,-47.02975149000122,53069.221412880004 2025-07-20,22:21:32.000,201,11065790,123885,0,1753050091,13861.015708599989,-47.07909539999673,53069.242374240006 2025-07-20,22:21:33.000,201,11065776,123965,0,1753050092,13860.948345499994,-47.12843930999952,53069.28429696001 2025-07-20,22:21:34.000,201,11065772,123725,0,1753050093,13860.928136569994,-47.14253756999824,53069.221412880004 2025-07-20,22:21:35.000,201,11065704,123885,0,1753050094,13860.867509779993,-47.2482745199959,53069.23538712001 2025-07-20,22:21:36.000,201,11065740,123844,0,1753050095,13860.854037159988,-47.31171668999741,53069.25634848 2025-07-20,22:21:37.000,201,11065719,123645,0,1753050096,13860.786674059993,-47.33286407999549,53069.25634848 2025-07-20,22:21:38.000,201,11065795,123685,0,1753050097,13860.726047269993,-47.34696234000148,53069.25634848 2025-07-20,22:21:39.000,201,11065760,123645,0,1753050098,13860.705838339993,-47.29761842999869,53069.2284 2025-07-20,22:21:40.000,201,11065717,123844,0,1753050099,13860.692365720002,-47.30466755999805,53069.27032272 2025-07-20,22:21:41.000,201,11065772,123685,0,1753050100,13860.631738930002,-47.29056929999933,53069.291284080005 2025-07-20,22:21:42.000,201,11065730,123805,0,1753050101,13860.530694280002,-47.269421910001256,53069.242374240006 2025-07-20,22:21:43.000,201,11065754,123645,0,1753050102,13860.510485350002,-47.220077999998466,53069.20743864 2025-07-20,22:21:44.000,201,11065691,124005,0,1753050103,13860.523957969992,-47.21302886999911,53069.20743864 2025-07-20,22:21:45.000,201,11065741,123885,0,1753050104,13860.490276420001,-47.16368495999632,53069.1585288 2025-07-20,22:21:46.000,201,11065783,123565,0,1753050105,13860.449858560001,-47.07909539999673,53069.1585288 2025-07-20,22:21:47.000,201,11065712,123485,0,1753050106,13860.402704389991,-47.043849749999936,53069.13756744 2025-07-20,22:21:48.000,201,11065737,123565,0,1753050107,13860.395968079996,-46.994505839997146,53069.13756744 2025-07-20,22:21:49.000,201,11065764,123805,0,1753050108,13860.416177009996,-47.01565322999522,53069.0886576 2025-07-20,22:21:50.000,201,11065739,123725,0,1753050109,13860.470067490001,-46.93811280000227,53069.172503040005 2025-07-20,22:21:51.000,201,11065728,123525,0,1753050110,13860.443122249992,-46.860572370002046,53069.172503040005 2025-07-20,22:21:52.000,201,11065779,123605,0,1753050111,13860.463331179992,-46.74073715999839,53069.15154168 2025-07-20,22:21:53.000,201,11065726,123605,0,1753050112,13860.443122249992,-46.74073715999839,53069.123593200005 2025-07-20,22:21:54.000,201,11065789,123565,0,1753050113,13860.510485350002,-46.68434411999624,53069.10263184 2025-07-20,22:21:55.000,201,11065762,123685,0,1753050114,13860.577848449997,-46.60680368999601,53069.074683360006 2025-07-20,22:21:56.000,201,11065789,123685,0,1753050115,13860.651947860002,-46.56450890999986,53069.11660608001 2025-07-20,22:21:57.000,201,11065758,123565,0,1753050116,13860.672156790002,-46.592705429997295,53069.08167048 2025-07-20,22:21:58.000,201,11065756,123485,0,1753050117,13860.665420479992,-46.51516499999707,53069.074683360006 2025-07-20,22:21:59.000,201,11065723,123485,0,1753050118,13860.665420479992,-46.49401760999899,53069.04673488001 2025-07-20,22:22:00.000,201,11065727,123645,0,1753050119,13860.705838339993,-46.50106673999835,53069.03276064 2025-07-20,22:22:01.000,201,11065771,123725,0,1753050120,13860.759728819998,-46.43762456999684,53069.06769624001 2025-07-20,22:22:02.000,201,11065791,123485,0,1753050121,13860.800146679998,-46.39532979000069,53069.02577352001 2025-07-20,22:22:03.000,201,11065744,123605,0,1753050122,13860.752992510003,-46.38123153000197,53068.9139796 2025-07-20,22:22:04.000,201,11065696,123725,0,1753050123,13860.685629409993,-46.32483848999982,53068.94192808 2025-07-20,22:22:05.000,201,11065766,123565,0,1753050124,13860.692365720002,-46.29664196999511,53068.94192808 2025-07-20,22:22:06.000,201,11065750,123685,0,1753050125,13860.678893099997,-46.21910154000216,53068.96987656 2025-07-20,22:22:07.000,201,11065724,123685,0,1753050126,13860.611530000002,-46.16270850000001,53068.92096672 2025-07-20,22:22:08.000,201,11065766,123565,0,1753050127,13860.564375829992,-46.12041371999658,53068.886031120004 2025-07-20,22:22:09.000,201,11065760,123605,0,1753050128,13860.523957969992,-46.09221719999914,53068.83013416001 2025-07-20,22:22:10.000,201,11065772,123405,0,1753050129,13860.544166899992,-45.97943112000212,53068.80218568 2025-07-20,22:22:11.000,201,11065698,123685,0,1753050130,13860.510485350002,-45.951234599997406,53068.81615992 2025-07-20,22:22:12.000,201,11065752,123805,0,1753050131,13860.510485350002,-45.90893982000125,53068.7742372 2025-07-20,22:22:13.000,201,11065753,123805,0,1753050132,13860.523957969992,-45.86664503999782,53068.73231448001 2025-07-20,22:22:14.000,201,11065748,123565,0,1753050133,13860.550903210002,-45.81025199999567,53068.73231448001 2025-07-20,22:22:15.000,201,11065775,123325,0,1753050134,13860.571112140002,-45.782055479998235,53068.73231448001 2025-07-20,22:22:16.000,201,11065777,123844,0,1753050135,13860.571112140002,-45.782055479998235,53068.78122432001 2025-07-20,22:22:17.000,201,11065772,123485,0,1753050136,13860.611530000002,-45.80320286999631,53068.75327584 2025-07-20,22:22:18.000,201,11065785,123645,0,1753050137,13860.651947860002,-45.81025199999567,53068.704366 2025-07-20,22:22:19.000,201,11065793,123565,0,1753050138,13860.658684169997,-45.824350260001665,53068.739301600006 2025-07-20,22:22:20.000,201,11065770,123685,0,1753050139,13860.678893099997,-45.838448520000384,53068.72532736 2025-07-20,22:22:21.000,201,11065777,123365,0,1753050140,13860.672156790002,-45.87369416999718,53068.718340240004 2025-07-20,22:22:22.000,201,11065768,123844,0,1753050141,13860.651947860002,-45.8877924299959,53068.718340240004 2025-07-20,22:22:23.000,201,11065765,123565,0,1753050142,13860.638475239997,-45.93713633999869,53068.718340240004 2025-07-20,22:22:24.000,201,11065787,123565,0,1753050143,13860.584584759992,-45.951234599997406,53068.64846904 2025-07-20,22:22:25.000,201,11065781,123245,0,1753050144,13860.557639519997,-46.000578510000196,53068.704366 2025-07-20,22:22:26.000,201,11065737,123844,0,1753050145,13860.557639519997,-46.02172589999827,53068.739301600006 2025-07-20,22:22:27.000,201,11065787,123285,0,1753050146,13860.483540109992,-46.056971550002345,53068.704366 2025-07-20,22:22:28.000,201,11065703,123605,0,1753050147,13860.395968079996,-46.04992241999571,53068.73231448001 2025-07-20,22:22:29.000,201,11065754,123605,0,1753050148,13860.335341289996,-46.0992663299985,53068.718340240004 2025-07-20,22:22:30.000,201,11065760,123565,0,1753050149,13860.24103294999,-46.09221719999914,53068.73231448001 2025-07-20,22:22:31.000,201,11065780,123325,0,1753050150,13860.193878779995,-46.12041371999658,53068.66244328001 2025-07-20,22:22:32.000,201,11065782,123685,0,1753050151,13860.11977936999,-46.12041371999658,53068.69039176001 2025-07-20,22:22:33.000,201,11065737,123685,0,1753050152,13860.092834129995,-46.16975762999937,53068.669430400005 2025-07-20,22:22:34.000,201,11065739,123565,0,1753050153,13860.05915257999,-46.134511979995295,53068.69039176001 2025-07-20,22:22:35.000,201,11065763,123965,0,1753050154,13860.052416269995,-46.16270850000001,53068.6344948 2025-07-20,22:22:36.000,201,11065783,123405,0,1753050155,13860.04567996,-46.16975762999937,53068.58558496 2025-07-20,22:22:37.000,201,11065743,123605,0,1753050156,13860.06588889,-46.176806759998726,53068.59257208001 2025-07-20,22:22:38.000,201,11065757,123325,0,1753050157,13860.07936150999,-46.15565937000065,53068.620520560005 2025-07-20,22:22:39.000,201,11065791,123485,0,1753050158,13860.07936150999,-46.15565937000065,53068.669430400005 2025-07-20,22:22:40.000,201,11065778,123445,0,1753050159,13860.12651568,-46.11336458999722,53068.66244328001 2025-07-20,22:22:41.000,201,11065784,123325,0,1753050160,13860.13998829999,-46.233199800000875,53068.64846904 2025-07-20,22:22:42.000,201,11065755,123365,0,1753050161,13860.153460919995,-46.21205240999552,53068.65545616 2025-07-20,22:22:43.000,201,11065791,123325,0,1753050162,13860.18714247,-46.233199800000875,53068.65545616 2025-07-20,22:22:44.000,201,11065744,123085,0,1753050163,13860.16019722999,-46.27549457999703,53068.64148192001 2025-07-20,22:22:45.000,201,11065753,123245,0,1753050164,13860.22082401999,-46.3107402300011,53068.683404639996 2025-07-20,22:22:46.000,201,11065747,123245,0,1753050165,13860.24103294999,-46.35303500999726,53068.69737888 2025-07-20,22:22:47.000,201,11065701,123485,0,1753050166,13860.26124187999,-46.423526309998124,53068.71135312001 2025-07-20,22:22:48.000,201,11065733,123365,0,1753050167,13860.254505569996,-46.4446736999962,53068.72532736 2025-07-20,22:22:49.000,201,11065748,123325,0,1753050168,13860.173669849995,-46.48696847999963,53068.718340240004 2025-07-20,22:22:50.000,201,11065736,123565,0,1753050169,13860.173669849995,-46.57860716999858,53068.64148192001 2025-07-20,22:22:51.000,201,11065723,123485,0,1753050170,13860.18714247,-46.61385281999537,53068.66244328001 2025-07-20,22:22:52.000,201,11065756,123485,0,1753050171,13860.16693354,-46.698442380002234,53068.59257208001 2025-07-20,22:22:53.000,201,11065717,123485,0,1753050172,13860.072625199995,-46.73368802999903,53068.669430400005 2025-07-20,22:22:54.000,201,11065684,123685,0,1753050173,13860.011998409995,-46.75483541999711,53068.64148192001 2025-07-20,22:22:55.000,201,11065752,123525,0,1753050174,13860.03894364999,-46.79008107000118,53068.66244328001 2025-07-20,22:22:56.000,201,11065759,123725,0,1753050175,13859.991789479995,-46.811228459999256,53068.64846904 2025-07-20,22:22:57.000,201,11065730,123525,0,1753050176,13859.87727220999,-46.83942497999669,53068.65545616 2025-07-20,22:22:58.000,201,11065715,123445,0,1753050177,13859.776227559989,-46.79713020000054,53068.61353344001 2025-07-20,22:22:59.000,201,11065732,123405,0,1753050178,13859.708864459993,-46.8041793299999,53068.60654632 2025-07-20,22:23:00.000,201,11065743,123565,0,1753050179,13859.628028739993,-46.811228459999256,53068.54366224001 2025-07-20,22:23:01.000,201,11065764,123605,0,1753050180,13859.547193019993,-46.818277589998615,53068.54366224001 2025-07-20,22:23:02.000,201,11065703,123245,0,1753050181,13859.493302540002,-46.78303194000182,53068.501739520005 2025-07-20,22:23:03.000,201,11065766,123685,0,1753050182,13859.439412059997,-46.74073715999839,53068.46680392 2025-07-20,22:23:04.000,201,11065782,123405,0,1753050183,13859.398994199997,-46.73368802999903,53068.4598168 2025-07-20,22:23:05.000,201,11065736,123645,0,1753050184,13859.345103719992,-46.698442380002234,53068.48077816 2025-07-20,22:23:06.000,201,11065722,123605,0,1753050185,13859.358576339997,-46.71254064000095,53068.41090696 2025-07-20,22:23:07.000,201,11065713,123725,0,1753050186,13859.304685859992,-46.75483541999711,53068.37597136001 2025-07-20,22:23:08.000,201,11065770,123645,0,1753050187,13859.338367409997,-46.74778628999775,53068.41789408 2025-07-20,22:23:09.000,201,11065756,123725,0,1753050188,13859.351840030002,-46.78303194000182,53068.41789408 2025-07-20,22:23:10.000,201,11065753,123645,0,1753050189,13859.358576339997,-46.860572370002046,53068.452829680005 2025-07-20,22:23:11.000,201,11065726,123525,0,1753050190,13859.392257890002,-46.8041793299999,53068.43186832 2025-07-20,22:23:12.000,201,11065771,123525,0,1753050191,13859.446148369992,-46.881719760000124,53068.46680392 2025-07-20,22:23:13.000,201,11065776,123285,0,1753050192,13859.405730509992,-46.88876888999948,53068.41090696 2025-07-20,22:23:14.000,201,11065717,123645,0,1753050193,13859.392257890002,-46.97335844999907,53068.3899456 2025-07-20,22:23:15.000,201,11065765,123485,0,1753050194,13859.405730509992,-47.01565322999522,53068.41789408 2025-07-20,22:23:16.000,201,11065776,123765,0,1753050195,13859.412466820002,-47.07204626999737,53068.41789408 2025-07-20,22:23:17.000,201,11065732,123605,0,1753050196,13859.398994199997,-47.100242790002085,53068.348022879996 2025-07-20,22:23:18.000,201,11065768,124005,0,1753050197,13859.392257890002,-47.19188148000103,53068.3899456 2025-07-20,22:23:19.000,201,11065732,123925,0,1753050198,13859.365312649992,-47.220077999998466,53068.42488120001 2025-07-20,22:23:20.000,201,11065717,123805,0,1753050199,13859.392257890002,-47.283520169999974,53068.41789408 2025-07-20,22:23:21.000,201,11065767,123805,0,1753050200,13859.338367409997,-47.30466755999805,53068.42488120001 2025-07-20,22:23:22.000,201,11065737,123805,0,1753050201,13859.277740619997,-47.30466755999805,53068.3899456 2025-07-20,22:23:23.000,201,11065723,123925,0,1753050202,13859.217113829996,-47.33286407999549,53068.39693272001 2025-07-20,22:23:24.000,201,11065715,123885,0,1753050203,13859.183432279991,-47.396306249997,53068.382958480004 2025-07-20,22:23:25.000,201,11065765,123805,0,1753050204,13859.122805489991,-47.38925711999764,53068.3899456 2025-07-20,22:23:26.000,201,11065782,124165,0,1753050205,13859.04870608,-47.37515885999892,53068.36199712 2025-07-20,22:23:27.000,201,11065705,123965,0,1753050206,13859.035233459996,-47.38220798999828,53068.39693272001 2025-07-20,22:23:28.000,201,11065746,123844,0,1753050207,13858.98134297999,-47.33991321000212,53068.403919840006 2025-07-20,22:23:29.000,201,11065744,123805,0,1753050208,13858.954397739995,-47.29056929999933,53068.41789408 2025-07-20,22:23:30.000,201,11065760,123805,0,1753050209,13858.90050725999,-47.2623727800019,53068.37597136001 2025-07-20,22:23:31.000,201,11065770,123685,0,1753050210,13858.873562019995,-47.20597973999975,53068.37597136001 2025-07-20,22:23:32.000,201,11065719,123805,0,1753050211,13858.80619892,-47.1143410500008,53068.348022879996 2025-07-20,22:23:33.000,201,11065717,124005,0,1753050212,13858.79946260999,-47.050898879999295,53068.35501000001 2025-07-20,22:23:34.000,201,11065739,123725,0,1753050213,13858.82640785,-46.97335844999907,53068.35501000001 2025-07-20,22:23:35.000,201,11065806,123685,0,1753050214,13858.812935229995,-46.88876888999948,53068.24321608 2025-07-20,22:23:36.000,201,11065740,123725,0,1753050215,13858.812935229995,-46.825326719997975,53068.2502032 2025-07-20,22:23:37.000,201,11065758,124005,0,1753050216,13858.86682571,-46.74778628999775,53068.25719032001 2025-07-20,22:23:38.000,201,11065701,123885,0,1753050217,13858.833144159995,-46.6561475999988,53068.24321608 2025-07-20,22:23:39.000,201,11065745,124085,0,1753050218,13858.853353089995,-46.57155803999922,53068.236228960006 2025-07-20,22:23:40.000,201,11065787,123805,0,1753050219,13858.913979879995,-46.47991935000027,53068.27116456 2025-07-20,22:23:41.000,201,11065723,123645,0,1753050220,13858.96787036,-46.416477179998765,53068.26417744 2025-07-20,22:23:42.000,201,11065708,123965,0,1753050221,13858.96787036,-46.3459858799979,53068.17334488 2025-07-20,22:23:43.000,201,11065752,123605,0,1753050222,13859.075651319996,-46.26139631999831,53068.180331999996 2025-07-20,22:23:44.000,201,11065720,123885,0,1753050223,13859.1295418,-46.197954149996804,53068.27116456 2025-07-20,22:23:45.000,201,11065678,123645,0,1753050224,13859.136278109996,-46.14861024000129,53068.20129336 2025-07-20,22:23:46.000,201,11065715,124005,0,1753050225,13859.196904899996,-46.11336458999722,53068.215267600004 2025-07-20,22:23:47.000,201,11065761,123645,0,1753050226,13859.297949549997,-46.04992241999571,53068.180331999996 2025-07-20,22:23:48.000,201,11065757,123685,0,1753050227,13859.378785269997,-45.97943112000212,53068.1453964 2025-07-20,22:23:49.000,201,11065770,123765,0,1753050228,13859.425939439992,-45.958283729996765,53068.180331999996 2025-07-20,22:23:50.000,201,11065708,123685,0,1753050229,13859.500038849998,-45.94418546999805,53068.18731912001 2025-07-20,22:23:51.000,201,11065707,123765,0,1753050230,13859.547193019993,-45.89484155999526,53068.29212592 2025-07-20,22:23:52.000,201,11065726,123805,0,1753050231,13859.628028739993,-45.90893982000125,53068.236228960006 2025-07-20,22:23:53.000,201,11065704,123885,0,1753050232,13859.722337079998,-45.81025199999567,53068.27116456 2025-07-20,22:23:54.000,201,11065698,123645,0,1753050233,13859.715600769989,-45.79615373999695,53068.20828048001 2025-07-20,22:23:55.000,201,11065751,123565,0,1753050234,13859.735809699989,-45.775006349998876,53068.22924184001 2025-07-20,22:23:56.000,201,11065736,123605,0,1753050235,13859.762754939999,-45.7538589600008,53068.25719032001 2025-07-20,22:23:57.000,201,11065704,123965,0,1753050236,13859.789700179994,-45.69041678999929,53068.2502032 2025-07-20,22:23:58.000,201,11065758,123844,0,1753050237,13859.789700179994,-45.67631853000057,53068.22225472 2025-07-20,22:23:59.000,201,11065729,123765,0,1753050238,13859.823381729999,-45.67631853000057,53068.29212592 2025-07-20,22:24:00.000,201,11065727,123805,0,1753050239,13859.769491249994,-45.66222027000185,53068.30610016001 2025-07-20,22:24:01.000,201,11065750,124005,0,1753050240,13859.702128149998,-45.66926940000121,53068.31308728 2025-07-20,22:24:02.000,201,11065747,123525,0,1753050241,13859.702128149998,-45.605827229999704,53068.3200744 2025-07-20,22:24:03.000,201,11065758,123525,0,1753050242,13859.648237669993,-45.62697461999778,53068.26417744 2025-07-20,22:24:04.000,201,11065752,123365,0,1753050243,13859.587610879993,-45.591728970000986,53068.285138800005 2025-07-20,22:24:05.000,201,11065701,123405,0,1753050244,13859.540456709998,-45.598778100000345,53068.22924184001 2025-07-20,22:24:06.000,201,11065728,123685,0,1753050245,13859.432675750002,-45.56353244999627,53068.25719032001 2025-07-20,22:24:07.000,201,11065754,123685,0,1753050246,13859.419203129997,-45.556483319996914,53068.27815168001 2025-07-20,22:24:08.000,201,11065745,123365,0,1753050247,13859.345103719992,-45.57763071000227,53068.25719032001 2025-07-20,22:24:09.000,201,11065767,123525,0,1753050248,13859.331631100002,-45.58467984000163,53068.26417744 2025-07-20,22:24:10.000,201,11065726,123565,0,1753050249,13859.331631100002,-45.56353244999627,53068.236228960006 2025-07-20,22:24:11.000,201,11065715,123685,0,1753050250,13859.271004310001,-45.598778100000345,53068.236228960006 2025-07-20,22:24:12.000,201,11065739,123365,0,1753050251,13859.237322759996,-45.598778100000345,53068.22225472 2025-07-20,22:24:13.000,201,11065728,123405,0,1753050252,13859.217113829996,-45.63402374999714,53068.17334488 2025-07-20,22:24:14.000,201,11065754,123405,0,1753050253,13859.210377520001,-45.63402374999714,53068.17334488 2025-07-20,22:24:15.000,201,11065664,123405,0,1753050254,13859.196904899996,-45.67631853000057,53068.180331999996 2025-07-20,22:24:16.000,201,11065716,123325,0,1753050255,13859.169959660001,-45.66222027000185,53068.20129336 2025-07-20,22:24:17.000,201,11065738,123605,0,1753050256,13859.176695969996,-45.67631853000057,53068.180331999996 2025-07-20,22:24:18.000,201,11065714,123485,0,1753050257,13859.163223349991,-45.70451504999801,53068.180331999996 2025-07-20,22:24:19.000,201,11065755,123485,0,1753050258,13859.1295418,-45.68336765999993,53068.17334488 2025-07-20,22:24:20.000,201,11065706,123485,0,1753050259,13859.149750730001,-45.71156417999737,53068.13840928001 2025-07-20,22:24:21.000,201,11065686,123725,0,1753050260,13859.143014419991,-45.69746591999865,53068.1453964 2025-07-20,22:24:22.000,201,11065736,123685,0,1753050261,13859.169959660001,-45.69746591999865,53068.1453964 2025-07-20,22:24:23.000,201,11065706,123605,0,1753050262,13859.203641209991,-45.66926940000121,53068.12443504 2025-07-20,22:24:24.000,201,11065742,123725,0,1753050263,13859.297949549997,-45.66222027000185,53068.11046080001 2025-07-20,22:24:25.000,201,11065648,123605,0,1753050264,13859.311422170002,-45.63402374999714,53068.08949944001 2025-07-20,22:24:26.000,201,11065725,123445,0,1753050265,13859.358576339997,-45.6410728799965,53068.11046080001 2025-07-20,22:24:27.000,201,11065728,123844,0,1753050266,13859.365312649992,-45.65517113999522,53068.13840928001 2025-07-20,22:24:28.000,201,11065700,123605,0,1753050267,13859.439412059997,-45.62697461999778,53068.13840928001 2025-07-20,22:24:29.000,201,11065705,123485,0,1753050268,13859.446148369992,-45.598778100000345,53068.11046080001 2025-07-20,22:24:30.000,201,11065778,123405,0,1753050269,13859.459620989997,-45.57763071000227,53068.11046080001 2025-07-20,22:24:31.000,201,11065727,123485,0,1753050270,13859.466357299993,-45.57058157999563,53068.117447920005 2025-07-20,22:24:32.000,201,11065724,123365,0,1753050271,13859.439412059997,-45.542385059998196,53068.19430624 2025-07-20,22:24:33.000,201,11065716,123605,0,1753050272,13859.425939439992,-45.47894288999669,53068.19430624 2025-07-20,22:24:34.000,201,11065725,123725,0,1753050273,13859.432675750002,-45.48599201999605,53068.19430624 2025-07-20,22:24:35.000,201,11065747,123605,0,1753050274,13859.412466820002,-45.51418854000076,53068.17334488 2025-07-20,22:24:36.000,201,11065795,123685,0,1753050275,13859.331631100002,-45.47189375999733,53068.117447920005 2025-07-20,22:24:37.000,201,11065774,123645,0,1753050276,13859.291213240002,-45.46484462999797,53068.18731912001 2025-07-20,22:24:38.000,201,11065703,123565,0,1753050277,13859.257531689997,-45.52828679999948,53068.20828048001 2025-07-20,22:24:39.000,201,11065731,123685,0,1753050278,13859.210377520001,-45.47189375999733,53068.12443504 2025-07-20,22:24:40.000,201,11065771,123445,0,1753050279,13859.203641209991,-45.5071394100014,53068.117447920005 2025-07-20,22:24:41.000,201,11065766,123365,0,1753050280,13859.237322759996,-45.52828679999948,53068.17334488 2025-07-20,22:24:42.000,201,11065720,123725,0,1753050281,13859.183432279991,-45.591728970000986,53068.15238352 2025-07-20,22:24:43.000,201,11065686,123605,0,1753050282,13859.156487039996,-45.64812200999586,53068.20129336 2025-07-20,22:24:44.000,201,11065695,123645,0,1753050283,13859.230586450001,-45.61992548999842,53068.20828048001 2025-07-20,22:24:45.000,201,11065746,123765,0,1753050284,13859.183432279991,-45.725662439996086,53068.19430624 2025-07-20,22:24:46.000,201,11065706,123645,0,1753050285,13859.163223349991,-45.73976070000208,53068.15937064001 2025-07-20,22:24:47.000,201,11065715,123725,0,1753050286,13859.136278109996,-45.79615373999695,53068.15238352 2025-07-20,22:24:48.000,201,11065747,123605,0,1753050287,13859.136278109996,-45.831399390001025,53068.13840928001 2025-07-20,22:24:49.000,201,11065687,123765,0,1753050288,13859.196904899996,-45.86664503999782,53068.166357760005 2025-07-20,22:24:50.000,201,11065747,123685,0,1753050289,13859.156487039996,-45.89484155999526,53068.15238352 2025-07-20,22:24:51.000,201,11065722,123645,0,1753050290,13859.1295418,-45.92303807999997,53068.13142216 2025-07-20,22:24:52.000,201,11065712,123645,0,1753050291,13859.122805489991,-45.92303807999997,53068.13840928001 2025-07-20,22:24:53.000,201,11065718,123645,0,1753050292,13859.082387629991,-45.93008720999933,53068.12443504 2025-07-20,22:24:54.000,201,11065691,123605,0,1753050293,13859.075651319996,-45.91598895000061,53068.10347368 2025-07-20,22:24:55.000,201,11065735,123485,0,1753050294,13859.136278109996,-45.93713633999869,53068.20129336 2025-07-20,22:24:56.000,201,11065715,123885,0,1753050295,13859.149750730001,-45.85959590999846,53068.18731912001 2025-07-20,22:24:57.000,201,11065688,123844,0,1753050296,13859.136278109996,-45.85959590999846,53068.215267600004 2025-07-20,22:24:58.000,201,11065712,123805,0,1753050297,13859.156487039996,-45.87369416999718,53068.236228960006 2025-07-20,22:24:59.000,201,11065702,123925,0,1753050298,13859.176695969996,-45.79615373999695,53068.22924184001 2025-07-20,22:25:00.000,201,11065719,123925,0,1753050299,13859.237322759996,-45.81025199999567,53068.285138800005 2025-07-20,22:25:01.000,201,11065711,123765,0,1753050300,13859.277740619997,-45.79615373999695,53068.29212592 2025-07-20,22:25:02.000,201,11065774,123405,0,1753050301,13859.304685859992,-45.725662439996086,53068.37597136001 2025-07-20,22:25:03.000,201,11065728,123565,0,1753050302,13859.405730509992,-45.70451504999801,53068.41789408 2025-07-20,22:25:04.000,201,11065708,123725,0,1753050303,13859.398994199997,-45.66926940000121,53068.44584256001 2025-07-20,22:25:05.000,201,11065708,123925,0,1753050304,13859.439412059997,-45.65517113999522,53068.43186832 2025-07-20,22:25:06.000,201,11065737,123485,0,1753050305,13859.439412059997,-45.61287635999906,53068.42488120001 2025-07-20,22:25:07.000,201,11065713,123405,0,1753050306,13859.500038849998,-45.57058157999563,53068.43186832 2025-07-20,22:25:08.000,201,11065744,123765,0,1753050307,13859.506775159993,-45.56353244999627,53068.43186832 2025-07-20,22:25:09.000,201,11065737,123844,0,1753050308,13859.547193019993,-45.52828679999948,53068.4598168 2025-07-20,22:25:10.000,201,11065719,123565,0,1753050309,13859.560665639998,-45.5071394100014,53068.43885544 2025-07-20,22:25:11.000,201,11065758,123565,0,1753050310,13859.574138259988,-45.47189375999733,53068.41789408 2025-07-20,22:25:12.000,201,11065713,123805,0,1753050311,13859.553929330003,-45.3943533299971,53068.47379104001 2025-07-20,22:25:13.000,201,11065724,123844,0,1753050312,13859.641501359998,-45.3943533299971,53068.48077816 2025-07-20,22:25:14.000,201,11065745,123725,0,1753050313,13859.621292429998,-45.38730419999774,53068.529688 2025-07-20,22:25:15.000,201,11065725,123725,0,1753050314,13859.641501359998,-45.40140245999646,53068.515713759996 2025-07-20,22:25:16.000,201,11065713,123565,0,1753050315,13859.668446599993,-45.40140245999646,53068.57859784 2025-07-20,22:25:17.000,201,11065760,123645,0,1753050316,13859.729073389994,-45.40140245999646,53068.550649360004 2025-07-20,22:25:18.000,201,11065746,123765,0,1753050317,13859.729073389994,-45.422549850001815,53068.59257208001 2025-07-20,22:25:19.000,201,11065715,123885,0,1753050318,13859.789700179994,-45.44369723999989,53068.59257208001 2025-07-20,22:25:20.000,201,11065755,123725,0,1753050319,13859.809909109994,-45.43664811000053,53068.550649360004 2025-07-20,22:25:21.000,201,11065717,123805,0,1753050320,13859.830118039994,-45.45074636999925,53068.56462360001 2025-07-20,22:25:22.000,201,11065718,123765,0,1753050321,13859.89748113999,-45.422549850001815,53068.54366224001 2025-07-20,22:25:23.000,201,11065722,123725,0,1753050322,13859.96484424,-45.44369723999989,53068.6344948 2025-07-20,22:25:24.000,201,11065740,123844,0,1753050323,13860.0052621,-45.43664811000053,53068.66244328001 2025-07-20,22:25:25.000,201,11065683,123965,0,1753050324,13860.011998409995,-45.43664811000053,53068.64148192001 2025-07-20,22:25:26.000,201,11065714,124125,0,1753050325,13860.032207339995,-45.40140245999646,53068.64846904 2025-07-20,22:25:27.000,201,11065773,124005,0,1753050326,13860.07936150999,-45.3943533299971,53068.67641752 2025-07-20,22:25:28.000,201,11065702,124005,0,1753050327,13860.11977936999,-45.366156809999666,53068.66244328001 2025-07-20,22:25:29.000,201,11065678,123725,0,1753050328,13860.14672461,-45.316812899996876,53068.69737888 2025-07-20,22:25:30.000,201,11065698,123925,0,1753050329,13860.14672461,-45.27451812000072,53068.71135312001 2025-07-20,22:25:31.000,201,11065733,123605,0,1753050330,13860.13998829999,-45.25337072999537,53068.74628872 2025-07-20,22:25:32.000,201,11065729,123885,0,1753050331,13860.14672461,-45.182879430001776,53068.76725008 2025-07-20,22:25:33.000,201,11065730,123885,0,1753050332,13860.18040615999,-45.154682909997064,53068.69039176001 2025-07-20,22:25:34.000,201,11065729,123965,0,1753050333,13860.214087709996,-45.11943726000027,53068.739301600006 2025-07-20,22:25:35.000,201,11065702,123965,0,1753050334,13860.24776926,-45.05599508999876,53068.788211440005 2025-07-20,22:25:36.000,201,11065742,123965,0,1753050335,13860.274714499996,-45.04189683000004,53068.79519856 2025-07-20,22:25:37.000,201,11065756,123925,0,1753050336,13860.26124187999,-45.02779857000132,53068.79519856 2025-07-20,22:25:38.000,201,11065730,123885,0,1753050337,13860.342077599991,-44.99255291999725,53068.81615992 2025-07-20,22:25:39.000,201,11065689,123965,0,1753050338,13860.342077599991,-44.964356399999815,53068.86506976 2025-07-20,22:25:40.000,201,11065686,124165,0,1753050339,13860.375759149996,-44.964356399999815,53068.851095519996 2025-07-20,22:25:41.000,201,11065707,124005,0,1753050340,13860.409440700001,-44.915012489997025,53068.851095519996 2025-07-20,22:25:42.000,201,11065768,123885,0,1753050341,13860.416177009996,-44.922061619996384,53068.851095519996 2025-07-20,22:25:43.000,201,11065695,123844,0,1753050342,13860.497012729997,-44.92911074999574,53068.788211440005 2025-07-20,22:25:44.000,201,11065765,124045,0,1753050343,13860.503749039992,-44.92911074999574,53068.76026296001 2025-07-20,22:25:45.000,201,11065706,123965,0,1753050344,13860.544166899992,-44.88681596999959,53068.80218568 2025-07-20,22:25:46.000,201,11065727,124005,0,1753050345,13860.625002619992,-44.90091422999831,53068.851095519996 2025-07-20,22:25:47.000,201,11065723,123885,0,1753050346,13860.746256199993,-44.89386509999895,53068.851095519996 2025-07-20,22:25:48.000,201,11065727,124045,0,1753050347,13860.793410369988,-44.90091422999831,53068.886031120004 2025-07-20,22:25:49.000,201,11065706,124325,0,1753050348,13860.867509779993,-44.9361598799951,53068.906992480006 2025-07-20,22:25:50.000,201,11065740,124325,0,1753050349,13860.921400259998,-44.915012489997025,53068.96288944 2025-07-20,22:25:51.000,201,11065691,124285,0,1753050350,13861.062862769999,-45.01370030999533,53069.06070912 2025-07-20,22:25:52.000,201,11065761,124085,0,1753050351,13861.16390742,-45.02779857000132,53069.01179928 2025-07-20,22:25:53.000,201,11065692,124325,0,1753050352,13861.23800682999,-45.05599508999876,53069.053722000004 2025-07-20,22:25:54.000,201,11065678,124365,0,1753050353,13861.34578779,-45.091240739995555,53069.03276064 2025-07-20,22:25:55.000,201,11065729,124165,0,1753050354,13861.413150889995,-45.091240739995555,53069.13058032 2025-07-20,22:25:56.000,201,11065740,124085,0,1753050355,13861.52766816,-45.154682909997064,53069.19346440001 2025-07-20,22:25:57.000,201,11065732,124485,0,1753050356,13861.574822329996,-45.21107594999921,53069.15154168 2025-07-20,22:25:58.000,201,11065736,124485,0,1753050357,13861.621976499991,-45.21812507999857,53069.21442576001 2025-07-20,22:25:59.000,201,11065714,124645,0,1753050358,13861.648921740001,-45.28156725000008,53069.20743864 2025-07-20,22:26:00.000,201,11065723,124365,0,1753050359,13861.675866979996,-45.35205855000095,53069.24936136 2025-07-20,22:26:01.000,201,11065762,124485,0,1753050360,13861.662394359992,-45.380255069998384,53069.2982712 2025-07-20,22:26:02.000,201,11065742,124365,0,1753050361,13861.635449119996,-45.44369723999989,53069.3681424 2025-07-20,22:26:03.000,201,11065771,124245,0,1753050362,13861.541140779991,-45.48599201999605,53069.389103760004 2025-07-20,22:26:04.000,201,11065721,124205,0,1753050363,13861.520931849991,-45.50009028000204,53069.39609088 2025-07-20,22:26:05.000,201,11065719,124405,0,1753050364,13861.39967826999,-45.57058157999563,53069.458974960005 2025-07-20,22:26:06.000,201,11065734,124565,0,1753050365,13861.271688379995,-45.58467984000163,53069.46596208 2025-07-20,22:26:07.000,201,11065741,124325,0,1753050366,13861.15717110999,-45.61287635999906,53069.43102648001 2025-07-20,22:26:08.000,201,11065745,124405,0,1753050367,13861.029181219994,-45.65517113999522,53069.4380136 2025-07-20,22:26:09.000,201,11065712,124285,0,1753050368,13860.907927639993,-45.61287635999906,53069.4380136 2025-07-20,22:26:10.000,201,11065721,124485,0,1753050369,13860.800146679998,-45.58467984000163,53069.39609088 2025-07-20,22:26:11.000,201,11065728,124405,0,1753050370,13860.672156790002,-45.605827229999704,53069.40307800001 2025-07-20,22:26:12.000,201,11065765,124325,0,1753050371,13860.537430589997,-45.542385059998196,53069.340193920005 2025-07-20,22:26:13.000,201,11065763,124565,0,1753050372,13860.470067490001,-45.58467984000163,53069.33320680001 2025-07-20,22:26:14.000,201,11065723,124125,0,1753050373,13860.409440700001,-45.50009028000204,53069.25634848 2025-07-20,22:26:15.000,201,11065703,124245,0,1753050374,13860.395968079996,-45.47189375999733,53069.21442576001 2025-07-20,22:26:16.000,201,11065695,124845,0,1753050375,13860.335341289996,-45.43664811000053,53069.2284 2025-07-20,22:26:17.000,201,11065714,124685,0,1753050376,13860.30839605,-45.40140245999646,53069.25634848 2025-07-20,22:26:18.000,201,11065749,124605,0,1753050377,13860.315132359996,-45.373205939999025,53069.23538712001 2025-07-20,22:26:19.000,201,11065718,124645,0,1753050378,13860.315132359996,-45.316812899996876,53069.186477279996 2025-07-20,22:26:20.000,201,11065748,124485,0,1753050379,13860.355550219996,-45.323862029996235,53069.2284 2025-07-20,22:26:21.000,201,11065714,124405,0,1753050380,13860.382495459991,-45.28156725000008,53069.10961896 2025-07-20,22:26:22.000,201,11065771,124965,0,1753050381,13860.362286529991,-45.2956655099988,53069.0886576 2025-07-20,22:26:23.000,201,11065698,124565,0,1753050382,13860.369022840001,-45.2956655099988,53069.08167048 2025-07-20,22:26:24.000,201,11065696,124645,0,1753050383,13860.449858560001,-45.2956655099988,53069.004812160005 2025-07-20,22:26:25.000,201,11065669,124565,0,1753050384,13860.449858560001,-45.30271463999816,53069.004812160005 2025-07-20,22:26:26.000,201,11065770,124605,0,1753050385,13860.550903210002,-45.366156809999666,53069.09564472001 2025-07-20,22:26:27.000,201,11065742,124645,0,1753050386,13860.584584759992,-45.373205939999025,53069.074683360006 2025-07-20,22:26:28.000,201,11065766,124445,0,1753050387,13860.611530000002,-45.46484462999797,53069.04673488001 2025-07-20,22:26:29.000,201,11065715,124805,0,1753050388,13860.692365720002,-45.48599201999605,53069.13058032 2025-07-20,22:26:30.000,201,11065741,124725,0,1753050389,13860.705838339993,-45.5071394100014,53069.09564472001 2025-07-20,22:26:31.000,201,11065709,124645,0,1753050390,13860.779937749998,-45.549434189997555,53069.11660608001 2025-07-20,22:26:32.000,201,11065750,124765,0,1753050391,13860.800146679998,-45.61992548999842,53069.13756744 2025-07-20,22:26:33.000,201,11065751,124765,0,1753050392,13860.847300849993,-45.64812200999586,53069.14455456001 2025-07-20,22:26:34.000,201,11065719,124685,0,1753050393,13860.907927639993,-45.64812200999586,53069.10961896 2025-07-20,22:26:35.000,201,11065715,124805,0,1753050394,13860.894455019989,-45.65517113999522,53069.08167048 2025-07-20,22:26:36.000,201,11065744,124765,0,1753050395,13860.934872879989,-45.66222027000185,53069.08167048 2025-07-20,22:26:37.000,201,11065744,124805,0,1753050396,13860.907927639993,-45.6410728799965,53069.03276064 2025-07-20,22:26:38.000,201,11065737,124685,0,1753050397,13860.968554429994,-45.66926940000121,53069.03974776 2025-07-20,22:26:39.000,201,11065707,124565,0,1753050398,13860.961818119998,-45.61287635999906,53069.03974776 2025-07-20,22:26:40.000,201,11065723,124725,0,1753050399,13860.968554429994,-45.61287635999906,53069.03974776 2025-07-20,22:26:41.000,201,11065731,124805,0,1753050400,13860.995499669989,-45.56353244999627,53069.06070912 2025-07-20,22:26:42.000,201,11065733,124965,0,1753050401,13861.008972289994,-45.56353244999627,53069.08167048 2025-07-20,22:26:43.000,201,11065726,124685,0,1753050402,13861.042653839999,-45.57763071000227,53069.053722000004 2025-07-20,22:26:44.000,201,11065740,124605,0,1753050403,13861.042653839999,-45.52123767000012,53068.99083792 2025-07-20,22:26:45.000,201,11065719,124605,0,1753050404,13861.062862769999,-45.47894288999669,53069.02577352001 2025-07-20,22:26:46.000,201,11065716,124805,0,1753050405,13861.05612645999,-45.47894288999669,53069.04673488001 2025-07-20,22:26:47.000,201,11065687,124525,0,1753050406,13861.062862769999,-45.46484462999797,53069.04673488001 2025-07-20,22:26:48.000,201,11065757,124645,0,1753050407,13861.062862769999,-45.43664811000053,53069.08167048 2025-07-20,22:26:49.000,201,11065674,124605,0,1753050408,13861.05612645999,-45.40140245999646,53069.06769624001 2025-07-20,22:26:50.000,201,11065709,124685,0,1753050409,13861.05612645999,-45.38730419999774,53069.004812160005 2025-07-20,22:26:51.000,201,11065729,124645,0,1753050410,13861.022444909999,-45.35910768000031,53069.02577352001 2025-07-20,22:26:52.000,201,11065702,124605,0,1753050411,13861.008972289994,-45.2956655099988,53069.018786399996 2025-07-20,22:26:53.000,201,11065724,124685,0,1753050412,13860.975290739989,-45.28156725000008,53069.01179928 2025-07-20,22:26:54.000,201,11065742,124605,0,1753050413,13861.022444909999,-45.23222333999729,53069.06769624001 2025-07-20,22:26:55.000,201,11065733,124525,0,1753050414,13861.029181219994,-45.204026819999854,53069.02577352001 2025-07-20,22:26:56.000,201,11065723,124405,0,1753050415,13861.03591752999,-45.17583029999514,53069.018786399996 2025-07-20,22:26:57.000,201,11065729,124445,0,1753050416,13861.07633538999,-45.10533900000155,53069.018786399996 2025-07-20,22:26:58.000,201,11065738,124485,0,1753050417,13861.049390149994,-45.07714247999684,53069.018786399996 2025-07-20,22:26:59.000,201,11065723,124805,0,1753050418,13861.029181219994,-45.02779857000132,53069.074683360006 2025-07-20,22:27:00.000,201,11065753,124645,0,1753050419,13861.103280629999,-45.01370030999533,53069.0886576 2025-07-20,22:27:01.000,201,11065745,124445,0,1753050420,13861.18411635,-45.091240739995555,53069.09564472001 2025-07-20,22:27:02.000,201,11065739,124525,0,1753050421,13861.24474314,-45.11943726000027,53069.172503040005 2025-07-20,22:27:03.000,201,11065674,124445,0,1753050422,13861.271688379995,-45.09828987000219,53069.09564472001 2025-07-20,22:27:04.000,201,11065710,124245,0,1753050423,13861.32557886,-45.12648638999963,53069.15154168 2025-07-20,22:27:05.000,201,11065705,124325,0,1753050424,13861.372733029995,-45.133535519998986,53069.11660608001 2025-07-20,22:27:06.000,201,11065705,124125,0,1753050425,13861.413150889995,-45.154682909997064,53069.1585288 2025-07-20,22:27:07.000,201,11065751,124365,0,1753050426,13861.413150889995,-45.154682909997064,53069.13756744 2025-07-20,22:27:08.000,201,11065680,124245,0,1753050427,13861.44683244,-45.204026819999854,53069.1585288 2025-07-20,22:27:09.000,201,11065730,124205,0,1753050428,13861.44009612999,-45.21107594999921,53069.20743864 2025-07-20,22:27:10.000,201,11065749,124805,0,1753050429,13861.48051398999,-45.24632159999601,53069.25634848 2025-07-20,22:27:11.000,201,11065765,124725,0,1753050430,13861.46704137,-45.30271463999816,53069.291284080005 2025-07-20,22:27:12.000,201,11065714,124645,0,1753050431,13861.48051398999,-45.260419860002,53069.31224544001 2025-07-20,22:27:13.000,201,11065681,124485,0,1753050432,13861.4872503,-45.25337072999537,53069.31224544001 2025-07-20,22:27:14.000,201,11065710,124285,0,1753050433,13861.514195539996,-45.24632159999601,53069.32621968 2025-07-20,22:27:15.000,201,11065723,124645,0,1753050434,13861.50745923,-45.28156725000008,53069.32621968 2025-07-20,22:27:16.000,201,11065743,124285,0,1753050435,13861.493986609996,-45.30271463999816,53069.40307800001 2025-07-20,22:27:17.000,201,11065750,124445,0,1753050436,13861.50745923,-45.28156725000008,53069.410065120006 2025-07-20,22:27:18.000,201,11065692,124485,0,1753050437,13861.54787709,-45.330911159995594,53069.41705224 2025-07-20,22:27:19.000,201,11065774,124405,0,1753050438,13861.601767569991,-45.330911159995594,53069.50089768001 2025-07-20,22:27:20.000,201,11065710,124485,0,1753050439,13861.574822329996,-45.30976376999752,53069.50089768001 2025-07-20,22:27:21.000,201,11065685,124045,0,1753050440,13861.621976499991,-45.30271463999816,53069.521859039996 2025-07-20,22:27:22.000,201,11065687,124325,0,1753050441,13861.655658049996,-45.30271463999816,53069.4729492 2025-07-20,22:27:23.000,201,11065692,124365,0,1753050442,13861.702812219992,-45.2956655099988,53069.507884800005 2025-07-20,22:27:24.000,201,11065692,124365,0,1753050443,13861.736493769997,-45.23927246999665,53069.5428204 2025-07-20,22:27:25.000,201,11065770,124325,0,1753050444,13861.790384250002,-45.2956655099988,53069.577756000006 2025-07-20,22:27:26.000,201,11065761,124525,0,1753050445,13861.756702699997,-45.25337072999537,53069.58474312 2025-07-20,22:27:27.000,201,11065749,124445,0,1753050446,13861.803856869992,-45.25337072999537,53069.61967872001 2025-07-20,22:27:28.000,201,11065672,124445,0,1753050447,13861.824065799992,-45.25337072999537,53069.6126916 2025-07-20,22:27:29.000,201,11065710,124245,0,1753050448,13861.790384250002,-45.21812507999857,53069.65461432 2025-07-20,22:27:30.000,201,11065709,124285,0,1753050449,13861.783647939992,-45.189928560001135,53069.66858856001 2025-07-20,22:27:31.000,201,11065729,124445,0,1753050450,13861.776911629997,-45.21107594999921,53069.65461432 2025-07-20,22:27:32.000,201,11065704,124245,0,1753050451,13861.716284839997,-45.17583029999514,53069.66858856001 2025-07-20,22:27:33.000,201,11065758,124165,0,1753050452,13861.662394359992,-45.182879430001776,53069.70352416 2025-07-20,22:27:34.000,201,11065745,124645,0,1753050453,13861.621976499991,-45.154682909997064,53069.745446880006 2025-07-20,22:27:35.000,201,11065746,124285,0,1753050454,13861.581558639991,-45.17583029999514,53069.75942112 2025-07-20,22:27:36.000,201,11065738,124125,0,1753050455,13861.50745923,-45.16878116999578,53069.70352416 2025-07-20,22:27:37.000,201,11065735,124485,0,1753050456,13861.413150889995,-45.12648638999963,53069.73147264 2025-07-20,22:27:38.000,201,11065729,124445,0,1753050457,13861.35926040999,-45.154682909997064,53069.70352416 2025-07-20,22:27:39.000,201,11065722,124125,0,1753050458,13861.291897309995,-45.16173203999642,53069.70352416 2025-07-20,22:27:40.000,201,11065697,124285,0,1753050459,13861.16390742,-45.133535519998986,53069.689549919996 2025-07-20,22:27:41.000,201,11065692,124325,0,1753050460,13861.083071699999,-45.133535519998986,53069.689549919996 2025-07-20,22:27:42.000,201,11065676,124485,0,1753050461,13861.015708599989,-45.133535519998986,53069.724485520004 2025-07-20,22:27:43.000,201,11065724,124605,0,1753050462,13860.921400259998,-45.147633779997705,53069.724485520004 2025-07-20,22:27:44.000,201,11065698,124365,0,1753050463,13860.874246089988,-45.154682909997064,53069.66160144 2025-07-20,22:27:45.000,201,11065702,124525,0,1753050464,13860.827091919993,-45.204026819999854,53069.689549919996 2025-07-20,22:27:46.000,201,11065707,124285,0,1753050465,13860.793410369988,-45.21107594999921,53069.63365296 2025-07-20,22:27:47.000,201,11065674,124485,0,1753050466,13860.759728819998,-45.204026819999854,53069.63365296 2025-07-20,22:27:48.000,201,11065772,124525,0,1753050467,13860.766465129993,-45.16878116999578,53069.626665840005 2025-07-20,22:27:49.000,201,11065714,124365,0,1753050468,13860.719310959998,-45.16878116999578,53069.66160144 2025-07-20,22:27:50.000,201,11065750,124285,0,1753050469,13860.752992510003,-45.182879430001776,53069.63365296 2025-07-20,22:27:51.000,201,11065713,124485,0,1753050470,13860.759728819998,-45.17583029999514,53069.626665840005 2025-07-20,22:27:52.000,201,11065690,124445,0,1753050471,13860.773201440003,-45.204026819999854,53069.59173024 2025-07-20,22:27:53.000,201,11065746,124605,0,1753050472,13860.813619299988,-45.17583029999514,53069.66858856001 2025-07-20,22:27:54.000,201,11065715,124325,0,1753050473,13860.833828229988,-45.21107594999921,53069.63365296 2025-07-20,22:27:55.000,201,11065724,124485,0,1753050474,13860.887718709993,-45.23222333999729,53069.6126916 2025-07-20,22:27:56.000,201,11065679,124365,0,1753050475,13860.914663949989,-45.21812507999857,53069.60570448 2025-07-20,22:27:57.000,201,11065719,124565,0,1753050476,13860.988763359994,-45.25337072999537,53069.577756000006 2025-07-20,22:27:58.000,201,11065742,124125,0,1753050477,13861.05612645999,-45.323862029996235,53069.61967872001 2025-07-20,22:27:59.000,201,11065746,124565,0,1753050478,13861.069599079994,-45.373205939999025,53069.59871736001 2025-07-20,22:28:00.000,201,11065695,124085,0,1753050479,13861.103280629999,-45.422549850001815,53069.5428204 2025-07-20,22:28:01.000,201,11065723,124245,0,1753050480,13861.13696217999,-45.5071394100014,53069.57076888001 2025-07-20,22:28:02.000,201,11065724,124485,0,1753050481,13861.15717110999,-45.57058157999563,53069.577756000006 2025-07-20,22:28:03.000,201,11065710,124205,0,1753050482,13861.15717110999,-45.65517113999522,53069.59173024 2025-07-20,22:28:04.000,201,11065704,124485,0,1753050483,13861.130225869994,-45.69746591999865,53069.59173024 2025-07-20,22:28:05.000,201,11065699,124245,0,1753050484,13861.083071699999,-45.80320286999631,53069.6126916 2025-07-20,22:28:06.000,201,11065730,124445,0,1753050485,13861.062862769999,-45.87369416999718,53069.65461432 2025-07-20,22:28:07.000,201,11065698,124365,0,1753050486,13861.03591752999,-45.93008720999933,53069.63365296 2025-07-20,22:28:08.000,201,11065692,124045,0,1753050487,13860.948345499994,-45.97238198999548,53069.60570448 2025-07-20,22:28:09.000,201,11065713,124325,0,1753050488,13860.907927639993,-45.97943112000212,53069.56378176 2025-07-20,22:28:10.000,201,11065753,124205,0,1753050489,13860.894455019989,-45.99352938000084,53069.58474312 2025-07-20,22:28:11.000,201,11065730,124485,0,1753050490,13860.854037159988,-46.02877502999763,53069.59173024 2025-07-20,22:28:12.000,201,11065735,124245,0,1753050491,13860.766465129993,-46.04992241999571,53069.58474312 2025-07-20,22:28:13.000,201,11065718,124485,0,1753050492,13860.766465129993,-45.98648025000148,53069.626665840005 2025-07-20,22:28:14.000,201,11065720,123925,0,1753050493,13860.739519889998,-45.99352938000084,53069.57076888001 2025-07-20,22:28:15.000,201,11065700,124045,0,1753050494,13860.719310959998,-45.97943112000212,53069.58474312 2025-07-20,22:28:16.000,201,11065761,124525,0,1753050495,13860.699102029997,-45.91598895000061,53069.49391056 2025-07-20,22:28:17.000,201,11065713,124005,0,1753050496,13860.678893099997,-45.8877924299959,53069.50089768001 2025-07-20,22:28:18.000,201,11065720,124005,0,1753050497,13860.665420479992,-45.831399390001025,53069.458974960005 2025-07-20,22:28:19.000,201,11065671,124165,0,1753050498,13860.651947860002,-45.775006349998876,53069.410065120006 2025-07-20,22:28:20.000,201,11065750,123925,0,1753050499,13860.658684169997,-45.70451504999801,53069.389103760004 2025-07-20,22:28:21.000,201,11065725,124005,0,1753050500,13860.665420479992,-45.66222027000185,53069.39609088 2025-07-20,22:28:22.000,201,11065773,123885,0,1753050501,13860.631738930002,-45.61992548999842,53069.410065120006 2025-07-20,22:28:23.000,201,11065703,123925,0,1753050502,13860.658684169997,-45.542385059998196,53069.36115528001 2025-07-20,22:28:24.000,201,11065720,124045,0,1753050503,13860.658684169997,-45.52123767000012,53069.291284080005 2025-07-20,22:28:25.000,201,11065733,124085,0,1753050504,13860.665420479992,-45.52123767000012,53069.354168159996 2025-07-20,22:28:26.000,201,11065769,124205,0,1753050505,13860.739519889998,-45.51418854000076,53069.340193920005 2025-07-20,22:28:27.000,201,11065770,123885,0,1753050506,13860.739519889998,-45.51418854000076,53069.33320680001 2025-07-20,22:28:28.000,201,11065663,124045,0,1753050507,13860.746256199993,-45.53533592999884,53069.33320680001 2025-07-20,22:28:29.000,201,11065734,124005,0,1753050508,13860.759728819998,-45.556483319996914,53069.33320680001 2025-07-20,22:28:30.000,201,11065700,124165,0,1753050509,13860.800146679998,-45.549434189997555,53069.3681424 2025-07-20,22:28:31.000,201,11065692,124085,0,1753050510,13860.813619299988,-45.58467984000163,53069.42403936 2025-07-20,22:28:32.000,201,11065721,124125,0,1753050511,13860.833828229988,-45.63402374999714,53069.37512952 2025-07-20,22:28:33.000,201,11065714,124045,0,1753050512,13860.854037159988,-45.66926940000121,53069.38211664001 2025-07-20,22:28:34.000,201,11065735,123925,0,1753050513,13860.847300849993,-45.69746591999865,53069.4380136 2025-07-20,22:28:35.000,201,11065699,123885,0,1753050514,13860.921400259998,-45.74680983000144,53069.4729492 2025-07-20,22:28:36.000,201,11065691,124205,0,1753050515,13860.914663949989,-45.775006349998876,53069.42403936 2025-07-20,22:28:37.000,201,11065743,123805,0,1753050516,13860.961818119998,-45.84549764999974,53069.49391056 2025-07-20,22:28:38.000,201,11065749,124285,0,1753050517,13860.982027049999,-45.8877924299959,53069.521859039996 2025-07-20,22:28:39.000,201,11065682,124045,0,1753050518,13860.968554429994,-45.8877924299959,53069.507884800005 2025-07-20,22:28:40.000,201,11065720,124325,0,1753050519,13861.002235979999,-45.94418546999805,53069.507884800005 2025-07-20,22:28:41.000,201,11065776,124165,0,1753050520,13861.03591752999,-45.93713633999869,53069.458974960005 2025-07-20,22:28:42.000,201,11065735,123885,0,1753050521,13861.069599079994,-45.90893982000125,53069.54980752001 2025-07-20,22:28:43.000,201,11065749,124045,0,1753050522,13861.103280629999,-45.86664503999782,53069.507884800005 2025-07-20,22:28:44.000,201,11065665,123805,0,1753050523,13861.130225869994,-45.90893982000125,53069.521859039996 2025-07-20,22:28:45.000,201,11065693,123885,0,1753050524,13861.07633538999,-45.85959590999846,53069.41705224 2025-07-20,22:28:46.000,201,11065736,123965,0,1753050525,13861.062862769999,-45.824350260001665,53069.41705224 2025-07-20,22:28:47.000,201,11065726,124005,0,1753050526,13861.042653839999,-45.76090809000016,53069.46596208 2025-07-20,22:28:48.000,201,11065729,123965,0,1753050527,13861.049390149994,-45.70451504999801,53069.37512952 2025-07-20,22:28:49.000,201,11065743,124085,0,1753050528,13860.995499669989,-45.69041678999929,53069.34718104 2025-07-20,22:28:50.000,201,11065684,124045,0,1753050529,13860.982027049999,-45.598778100000345,53069.39609088 2025-07-20,22:28:51.000,201,11065746,124485,0,1753050530,13860.982027049999,-45.591728970000986,53069.410065120006 2025-07-20,22:28:52.000,201,11065764,124005,0,1753050531,13860.914663949989,-45.52828679999948,53069.389103760004 2025-07-20,22:28:53.000,201,11065721,124045,0,1753050532,13860.928136569994,-45.48599201999605,53069.40307800001 2025-07-20,22:28:54.000,201,11065745,124045,0,1753050533,13860.921400259998,-45.422549850001815,53069.39609088 2025-07-20,22:28:55.000,201,11065691,124405,0,1753050534,13860.901191329998,-45.40845158999582,53069.38211664001 2025-07-20,22:28:56.000,201,11065715,123925,0,1753050535,13860.880982399998,-45.380255069998384,53069.44500072 2025-07-20,22:28:57.000,201,11065693,123965,0,1753050536,13860.880982399998,-45.38730419999774,53069.44500072 2025-07-20,22:28:58.000,201,11065729,123925,0,1753050537,13860.887718709993,-45.35205855000095,53069.4729492 2025-07-20,22:28:59.000,201,11065708,124245,0,1753050538,13860.907927639993,-45.35910768000031,53069.521859039996 2025-07-20,22:29:00.000,201,11065702,123844,0,1753050539,13860.934872879989,-45.41550071999518,53069.507884800005 2025-07-20,22:29:01.000,201,11065736,124125,0,1753050540,13860.887718709993,-45.41550071999518,53069.59173024 2025-07-20,22:29:02.000,201,11065759,124285,0,1753050541,13860.894455019989,-45.45779549999861,53069.63365296 2025-07-20,22:29:03.000,201,11065755,124205,0,1753050542,13860.874246089988,-45.5071394100014,53069.51487192 2025-07-20,22:29:04.000,201,11065690,124045,0,1753050543,13860.860773469998,-45.57763071000227,53069.556794640004 2025-07-20,22:29:05.000,201,11065751,123925,0,1753050544,13860.800146679998,-45.62697461999778,53069.577756000006 2025-07-20,22:29:06.000,201,11065699,124165,0,1753050545,13860.806882989993,-45.69746591999865,53069.556794640004 2025-07-20,22:29:07.000,201,11065764,124245,0,1753050546,13860.766465129993,-45.69041678999929,53069.59173024 2025-07-20,22:29:08.000,201,11065726,124165,0,1753050547,13860.766465129993,-45.80320286999631,53069.58474312 2025-07-20,22:29:09.000,201,11065677,123645,0,1753050548,13860.759728819998,-45.8877924299959,53069.6126916 2025-07-20,22:29:10.000,201,11065733,124485,0,1753050549,13860.685629409993,-45.951234599997406,53069.63365296 2025-07-20,22:29:11.000,201,11065719,123925,0,1753050550,13860.699102029997,-46.04287328999635,53069.675575680005 2025-07-20,22:29:12.000,201,11065783,123965,0,1753050551,13860.685629409993,-46.07106981000106,53069.69653704001 2025-07-20,22:29:13.000,201,11065737,123965,0,1753050552,13860.739519889998,-46.14156111000193,53069.66858856001 2025-07-20,22:29:14.000,201,11065694,123885,0,1753050553,13860.699102029997,-46.16975762999937,53069.66858856001 2025-07-20,22:29:15.000,201,11065714,124005,0,1753050554,13860.692365720002,-46.21910154000216,53069.745446880006 2025-07-20,22:29:16.000,201,11065685,123965,0,1753050555,13860.719310959998,-46.25434718999895,53069.6825628 2025-07-20,22:29:17.000,201,11065731,123844,0,1753050556,13860.692365720002,-46.30369110000174,53069.675575680005 2025-07-20,22:29:18.000,201,11065712,124005,0,1753050557,13860.719310959998,-46.33188761999918,53069.675575680005 2025-07-20,22:29:19.000,201,11065736,123805,0,1753050558,13860.726047269993,-46.3459858799979,53069.71749840001 2025-07-20,22:29:20.000,201,11065674,124005,0,1753050559,13860.746256199993,-46.360084139996616,53069.73845976001 2025-07-20,22:29:21.000,201,11065730,123925,0,1753050560,13860.766465129993,-46.39532979000069,53069.794356720005 2025-07-20,22:29:22.000,201,11065707,124085,0,1753050561,13860.786674059993,-46.40237892000005,53069.80134384 2025-07-20,22:29:23.000,201,11065677,124245,0,1753050562,13860.793410369988,-46.4446736999962,53069.794356720005 2025-07-20,22:29:24.000,201,11065695,124005,0,1753050563,13860.833828229988,-46.4446736999962,53069.78736960001 2025-07-20,22:29:25.000,201,11065713,124165,0,1753050564,13860.860773469998,-46.48696847999963,53069.76640824001 2025-07-20,22:29:26.000,201,11065736,123725,0,1753050565,13860.907927639993,-46.43762456999684,53069.76640824001 2025-07-20,22:29:27.000,201,11065718,124005,0,1753050566,13860.907927639993,-46.50106673999835,53069.77339536 2025-07-20,22:29:28.000,201,11065645,124085,0,1753050567,13860.874246089988,-46.45172282999556,53069.85025368 2025-07-20,22:29:29.000,201,11065685,123925,0,1753050568,13860.894455019989,-46.43762456999684,53069.78736960001 2025-07-20,22:29:30.000,201,11065666,124125,0,1753050569,13860.907927639993,-46.43057543999748,53069.794356720005 2025-07-20,22:29:31.000,201,11065748,124085,0,1753050570,13860.968554429994,-46.43057543999748,53069.78038248 2025-07-20,22:29:32.000,201,11065672,123805,0,1753050571,13860.995499669989,-46.43057543999748,53069.80134384 2025-07-20,22:29:33.000,201,11065712,123965,0,1753050572,13861.042653839999,-46.416477179998765,53069.78736960001 2025-07-20,22:29:34.000,201,11065676,123725,0,1753050573,13861.042653839999,-46.367133269995975,53069.80134384 2025-07-20,22:29:35.000,201,11065716,123805,0,1753050574,13861.042653839999,-46.423526309998124,53069.71749840001 2025-07-20,22:29:36.000,201,11065729,124125,0,1753050575,13861.008972289994,-46.39532979000069,53069.75942112 2025-07-20,22:29:37.000,201,11065752,123885,0,1753050576,13861.022444909999,-46.39532979000069,53069.76640824001 2025-07-20,22:29:38.000,201,11065723,123965,0,1753050577,13861.03591752999,-46.35303500999726,53069.73845976001 2025-07-20,22:29:39.000,201,11065733,123844,0,1753050578,13860.988763359994,-46.33188761999918,53069.745446880006 2025-07-20,22:29:40.000,201,11065715,124005,0,1753050579,13860.921400259998,-46.39532979000069,53069.71051128 2025-07-20,22:29:41.000,201,11065696,124005,0,1753050580,13860.907927639993,-46.38123153000197,53069.70352416 2025-07-20,22:29:42.000,201,11065739,123885,0,1753050581,13860.833828229988,-46.367133269995975,53069.63365296 2025-07-20,22:29:43.000,201,11065686,124045,0,1753050582,13860.759728819998,-46.3459858799979,53069.577756000006 2025-07-20,22:29:44.000,201,11065689,123965,0,1753050583,13860.759728819998,-46.38123153000197,53069.59871736001 2025-07-20,22:29:45.000,201,11065714,123885,0,1753050584,13860.726047269993,-46.43762456999684,53069.54980752001 2025-07-20,22:29:46.000,201,11065718,124045,0,1753050585,13860.678893099997,-46.423526309998124,53069.63365296 2025-07-20,22:29:47.000,201,11065765,124005,0,1753050586,13860.611530000002,-46.472870220000914,53069.64762720001 2025-07-20,22:29:48.000,201,11065707,123965,0,1753050587,13860.550903210002,-46.43057543999748,53069.58474312 2025-07-20,22:29:49.000,201,11065716,124005,0,1753050588,13860.483540109992,-46.43057543999748,53069.64064008 2025-07-20,22:29:50.000,201,11065715,124005,0,1753050589,13860.422913319991,-46.43057543999748,53069.60570448 2025-07-20,22:29:51.000,201,11065740,124045,0,1753050590,13860.389231770001,-46.423526309998124,53069.59871736001 2025-07-20,22:29:52.000,201,11065715,123885,0,1753050591,13860.28818712,-46.409428049999406,53069.52884616001 2025-07-20,22:29:53.000,201,11065702,124005,0,1753050592,13860.24776926,-46.409428049999406,53069.50089768001 2025-07-20,22:29:54.000,201,11065682,123645,0,1753050593,13860.16693354,-46.32483848999982,53069.50089768001 2025-07-20,22:29:55.000,201,11065744,123965,0,1753050594,13860.153460919995,-46.32483848999982,53069.4729492 2025-07-20,22:29:56.000,201,11065688,124045,0,1753050595,13860.07936150999,-46.3107402300011,53069.40307800001 2025-07-20,22:29:57.000,201,11065742,124085,0,1753050596,13860.08609782,-46.226150670001516,53069.38211664001 2025-07-20,22:29:58.000,201,11065720,123685,0,1753050597,13860.03894364999,-46.183855889998085,53069.31923256 2025-07-20,22:29:59.000,201,11065657,123805,0,1753050598,13859.98505317,-46.14156111000193,53069.30525832 2025-07-20,22:30:00.000,201,11065707,124045,0,1753050599,13859.96484424,-46.08516806999978,53069.30525832 2025-07-20,22:30:01.000,201,11065752,123765,0,1753050600,13859.931162689994,-46.02877502999763,53069.242374240006 2025-07-20,22:30:02.000,201,11065750,124125,0,1753050601,13859.97831685999,-46.000578510000196,53069.291284080005 2025-07-20,22:30:03.000,201,11065698,123844,0,1753050602,13859.98505317,-45.91598895000061,53069.2284 2025-07-20,22:30:04.000,201,11065687,124045,0,1753050603,13859.99852578999,-45.8525467799991,53069.221412880004 2025-07-20,22:30:05.000,201,11065713,124165,0,1753050604,13860.02547103,-45.79615373999695,53069.20045152 2025-07-20,22:30:06.000,201,11065706,123885,0,1753050605,13860.032207339995,-45.725662439996086,53069.1585288 2025-07-20,22:30:07.000,201,11065679,123925,0,1753050606,13860.032207339995,-45.71861330999673,53069.08167048 2025-07-20,22:30:08.000,201,11065674,124005,0,1753050607,13860.04567996,-45.68336765999993,53069.13058032 2025-07-20,22:30:09.000,201,11065694,123805,0,1753050608,13860.113043059995,-45.64812200999586,53069.13058032 2025-07-20,22:30:10.000,201,11065733,123925,0,1753050609,13860.10630675,-45.62697461999778,53069.08167048 2025-07-20,22:30:11.000,201,11065694,123805,0,1753050610,13860.14672461,-45.62697461999778,53069.0886576 2025-07-20,22:30:12.000,201,11065672,123844,0,1753050611,13860.22082401999,-45.605827229999704,53069.074683360006 2025-07-20,22:30:13.000,201,11065721,123885,0,1753050612,13860.22082401999,-45.591728970000986,53069.06769624001 2025-07-20,22:30:14.000,201,11065716,123805,0,1753050613,13860.26124187999,-45.556483319996914,53069.09564472001 2025-07-20,22:30:15.000,201,11065756,123885,0,1753050614,13860.301659739991,-45.57058157999563,53069.11660608001 2025-07-20,22:30:16.000,201,11065747,123965,0,1753050615,13860.32860498,-45.57763071000227,53069.09564472001 2025-07-20,22:30:17.000,201,11065706,124045,0,1753050616,13860.362286529991,-45.62697461999778,53069.0886576 2025-07-20,22:30:18.000,201,11065655,124205,0,1753050617,13860.409440700001,-45.62697461999778,53069.123593200005 2025-07-20,22:30:19.000,201,11065668,123645,0,1753050618,13860.409440700001,-45.61992548999842,53069.0886576 2025-07-20,22:30:20.000,201,11065656,124045,0,1753050619,13860.422913319991,-45.63402374999714,53069.13756744 2025-07-20,22:30:21.000,201,11065752,123645,0,1753050620,13860.449858560001,-45.66222027000185,53069.123593200005 2025-07-20,22:30:22.000,201,11065699,123844,0,1753050621,13860.497012729997,-45.68336765999993,53069.172503040005 2025-07-20,22:30:23.000,201,11065725,123685,0,1753050622,13860.463331179992,-45.63402374999714,53069.16551592001 2025-07-20,22:30:24.000,201,11065754,123725,0,1753050623,13860.456594869996,-45.63402374999714,53069.17949016 2025-07-20,22:30:25.000,201,11065711,123844,0,1753050624,13860.449858560001,-45.63402374999714,53069.172503040005 2025-07-20,22:30:26.000,201,11065664,123965,0,1753050625,13860.456594869996,-45.61287635999906,53069.123593200005 2025-07-20,22:30:27.000,201,11065664,124005,0,1753050626,13860.449858560001,-45.605827229999704,53069.16551592001 2025-07-20,22:30:28.000,201,11065659,123805,0,1753050627,13860.382495459991,-45.556483319996914,53069.23538712001 2025-07-20,22:30:29.000,201,11065751,123805,0,1753050628,13860.342077599991,-45.542385059998196,53069.20743864 2025-07-20,22:30:30.000,201,11065718,123925,0,1753050629,13860.274714499996,-45.51418854000076,53069.17949016 2025-07-20,22:30:31.000,201,11065733,124045,0,1753050630,13860.22756033,-45.493041149995406,53069.17949016 2025-07-20,22:30:32.000,201,11065694,123645,0,1753050631,13860.193878779995,-45.45779549999861,53069.186477279996 2025-07-20,22:30:33.000,201,11065713,123965,0,1753050632,13860.10630675,-45.422549850001815,53069.186477279996 2025-07-20,22:30:34.000,201,11065691,123844,0,1753050633,13860.052416269995,-45.373205939999025,53069.20045152 2025-07-20,22:30:35.000,201,11065694,123844,0,1753050634,13860.01873471999,-45.35205855000095,53069.23538712001 2025-07-20,22:30:36.000,201,11065728,123965,0,1753050635,13859.951371619994,-45.28861637999944,53069.23538712001 2025-07-20,22:30:37.000,201,11065712,123844,0,1753050636,13859.89748113999,-45.330911159995594,53069.21442576001 2025-07-20,22:30:38.000,201,11065740,124165,0,1753050637,13859.796436489989,-45.27451812000072,53069.242374240006 2025-07-20,22:30:39.000,201,11065729,123885,0,1753050638,13859.769491249994,-45.25337072999537,53069.186477279996 2025-07-20,22:30:40.000,201,11065679,124005,0,1753050639,13859.729073389994,-45.260419860002,53069.32621968 2025-07-20,22:30:41.000,201,11065689,123965,0,1753050640,13859.675182909989,-45.25337072999537,53069.34718104 2025-07-20,22:30:42.000,201,11065735,123844,0,1753050641,13859.560665639998,-45.25337072999537,53069.340193920005 2025-07-20,22:30:43.000,201,11065703,124005,0,1753050642,13859.506775159993,-45.25337072999537,53069.291284080005 2025-07-20,22:30:44.000,201,11065694,123645,0,1753050643,13859.432675750002,-45.323862029996235,53069.30525832 2025-07-20,22:30:45.000,201,11065672,123965,0,1753050644,13859.385521579992,-45.35910768000031,53069.33320680001 2025-07-20,22:30:46.000,201,11065706,123725,0,1753050645,13859.358576339997,-45.33796029000223,53069.31224544001 2025-07-20,22:30:47.000,201,11065691,123805,0,1753050646,13859.331631100002,-45.40140245999646,53069.340193920005 2025-07-20,22:30:48.000,201,11065694,124005,0,1753050647,13859.257531689997,-45.51418854000076,53069.32621968 2025-07-20,22:30:49.000,201,11065718,123765,0,1753050648,13859.176695969996,-45.605827229999704,53069.33320680001 2025-07-20,22:30:50.000,201,11065732,123844,0,1753050649,13859.183432279991,-45.69041678999929,53069.2982712 2025-07-20,22:30:51.000,201,11065728,123844,0,1753050650,13859.156487039996,-45.74680983000144,53069.28429696001 2025-07-20,22:30:52.000,201,11065750,123844,0,1753050651,13859.136278109996,-45.79615373999695,53069.291284080005 2025-07-20,22:30:53.000,201,11065734,123685,0,1753050652,13859.06891501,-45.91598895000061,53069.32621968 2025-07-20,22:30:54.000,201,11065670,123565,0,1753050653,13859.06217869999,-46.000578510000196,53069.28429696001 2025-07-20,22:30:55.000,201,11065716,123605,0,1753050654,13859.055442389996,-46.07106981000106,53069.291284080005 2025-07-20,22:30:56.000,201,11065676,123844,0,1753050655,13859.06217869999,-46.12041371999658,53069.24936136 2025-07-20,22:30:57.000,201,11065711,123725,0,1753050656,13859.04870608,-46.197954149996804,53069.221412880004 2025-07-20,22:30:58.000,201,11065655,123685,0,1753050657,13859.06217869999,-46.240248930000234,53069.2284 2025-07-20,22:30:59.000,201,11065719,123645,0,1753050658,13859.04196976999,-46.28959283999575,53069.23538712001 2025-07-20,22:31:00.000,201,11065683,123645,0,1753050659,13859.055442389996,-46.360084139996616,53069.26333560001 2025-07-20,22:31:01.000,201,11065700,123765,0,1753050660,13859.015024529996,-46.3459858799979,53069.221412880004 2025-07-20,22:31:02.000,201,11065740,123645,0,1753050661,13859.035233459996,-46.38828066000133,53069.24936136 2025-07-20,22:31:03.000,201,11065689,123805,0,1753050662,13859.04870608,-46.40237892000005,53069.2982712 2025-07-20,22:31:04.000,201,11065727,123885,0,1753050663,13859.00155190999,-46.423526309998124,53069.291284080005 2025-07-20,22:31:05.000,201,11065717,124085,0,1753050664,13858.974606669995,-46.43762456999684,53069.32621968 2025-07-20,22:31:06.000,201,11065696,123844,0,1753050665,13858.954397739995,-46.43057543999748,53069.242374240006 2025-07-20,22:31:07.000,201,11065699,124165,0,1753050666,13858.893770949995,-46.43762456999684,53069.26333560001 2025-07-20,22:31:08.000,201,11065673,124165,0,1753050667,13858.86682571,-46.38828066000133,53069.27730984 2025-07-20,22:31:09.000,201,11065679,124205,0,1753050668,13858.84661678,-46.3459858799979,53069.27730984 2025-07-20,22:31:10.000,201,11065742,123925,0,1753050669,13858.77925367999,-46.31778936000046,53069.27032272 2025-07-20,22:31:11.000,201,11065710,123925,0,1753050670,13858.78598999,-46.24729805999959,53069.27730984 2025-07-20,22:31:12.000,201,11065742,124005,0,1753050671,13858.75904474999,-46.197954149996804,53069.24936136 2025-07-20,22:31:13.000,201,11065713,123765,0,1753050672,13858.71862688999,-46.183855889998085,53069.26333560001 2025-07-20,22:31:14.000,201,11065718,124165,0,1753050673,13858.76578106,-46.10631545999786,53069.28429696001 2025-07-20,22:31:15.000,201,11065697,124165,0,1753050674,13858.711890579994,-46.056971550002345,53069.25634848 2025-07-20,22:31:16.000,201,11065687,124125,0,1753050675,13858.651263789994,-46.02877502999763,53069.20045152 2025-07-20,22:31:17.000,201,11065686,124045,0,1753050676,13858.67820902999,-45.965332859996124,53069.172503040005 2025-07-20,22:31:18.000,201,11065706,123925,0,1753050677,13858.711890579994,-45.90893982000125,53069.186477279996 2025-07-20,22:31:19.000,201,11065709,124125,0,1753050678,13858.691681649994,-45.838448520000384,53069.15154168 2025-07-20,22:31:20.000,201,11065748,123805,0,1753050679,13858.691681649994,-45.767957219999516,53069.172503040005 2025-07-20,22:31:21.000,201,11065750,124125,0,1753050680,13858.68494534,-45.71861330999673,53069.13756744 2025-07-20,22:31:22.000,201,11065756,123645,0,1753050681,13858.711890579994,-45.69041678999929,53069.14455456001 2025-07-20,22:31:23.000,201,11065729,123605,0,1753050682,13858.7253632,-45.69041678999929,53069.186477279996 2025-07-20,22:31:24.000,201,11065704,123805,0,1753050683,13858.76578106,-45.66222027000185,53069.13058032 2025-07-20,22:31:25.000,201,11065699,123765,0,1753050684,13858.772517369995,-45.67631853000057,53069.19346440001 2025-07-20,22:31:26.000,201,11065704,123805,0,1753050685,13858.78598999,-45.68336765999993,53069.1585288 2025-07-20,22:31:27.000,201,11065710,123525,0,1753050686,13858.81967153999,-45.66222027000185,53069.20743864 2025-07-20,22:31:28.000,201,11065665,123405,0,1753050687,13858.86682571,-45.69041678999929,53069.16551592001 2025-07-20,22:31:29.000,201,11065709,123685,0,1753050688,13858.92071618999,-45.767957219999516,53069.221412880004 2025-07-20,22:31:30.000,201,11065724,123765,0,1753050689,13858.90724357,-45.79615373999695,53069.242374240006 2025-07-20,22:31:31.000,201,11065687,123405,0,1753050690,13858.92071618999,-45.8525467799991,53069.2284 2025-07-20,22:31:32.000,201,11065746,123445,0,1753050691,13858.90050725999,-45.88074329999654,53069.242374240006 2025-07-20,22:31:33.000,201,11065714,123925,0,1753050692,13858.92071618999,-45.951234599997406,53069.242374240006 2025-07-20,22:31:34.000,201,11065727,123445,0,1753050693,13858.98807929,-45.951234599997406,53069.27032272 2025-07-20,22:31:35.000,201,11065748,123325,0,1753050694,13858.98134297999,-45.98648025000148,53069.27730984 2025-07-20,22:31:36.000,201,11065734,123645,0,1753050695,13859.00828822,-45.97238198999548,53069.340193920005 2025-07-20,22:31:37.000,201,11065760,124005,0,1753050696,13859.00828822,-46.014676769998914,53069.291284080005 2025-07-20,22:31:38.000,201,11065700,123685,0,1753050697,13859.00828822,-46.000578510000196,53069.30525832 2025-07-20,22:31:39.000,201,11065665,123645,0,1753050698,13859.04870608,-45.99352938000084,53069.2982712 2025-07-20,22:31:40.000,201,11065699,123844,0,1753050699,13859.04196976999,-45.951234599997406,53069.30525832 2025-07-20,22:31:41.000,201,11065723,123685,0,1753050700,13859.055442389996,-45.91598895000061,53069.34718104 2025-07-20,22:31:42.000,201,11065725,123605,0,1753050701,13859.122805489991,-45.86664503999782,53069.36115528001 2025-07-20,22:31:43.000,201,11065694,123685,0,1753050702,13859.190168590001,-45.73976070000208,53069.38211664001 2025-07-20,22:31:44.000,201,11065668,123525,0,1753050703,13859.169959660001,-45.57058157999563,53069.3681424 2025-07-20,22:31:45.000,201,11065732,123685,0,1753050704,13859.244059069992,-45.47894288999669,53069.36115528001 2025-07-20,22:31:46.000,201,11065695,123285,0,1753050705,13859.318158479997,-45.366156809999666,53069.4380136 2025-07-20,22:31:47.000,201,11065727,123725,0,1753050706,13859.351840030002,-45.2956655099988,53069.42403936 2025-07-20,22:31:48.000,201,11065682,123645,0,1753050707,13859.398994199997,-45.16173203999642,53069.43102648001 2025-07-20,22:31:49.000,201,11065739,124005,0,1753050708,13859.425939439992,-45.0489459599994,53069.42403936 2025-07-20,22:31:50.000,201,11065714,123645,0,1753050709,13859.459620989997,-44.971405529999174,53069.458974960005 2025-07-20,22:31:51.000,201,11065726,123365,0,1753050710,13859.473093610002,-44.85861945000215,53069.46596208 2025-07-20,22:31:52.000,201,11065694,123485,0,1753050711,13859.520247779998,-44.77402988999529,53069.458974960005 2025-07-20,22:31:53.000,201,11065738,123685,0,1753050712,13859.540456709998,-44.731735109999136,53069.39609088 2025-07-20,22:31:54.000,201,11065715,123685,0,1753050713,13859.553929330003,-44.62599816000147,53069.37512952 2025-07-20,22:31:55.000,201,11065682,123645,0,1753050714,13859.607819809993,-44.548457730001246,53069.410065120006 2025-07-20,22:31:56.000,201,11065703,123525,0,1753050715,13859.594347189988,-44.54140860000189,53069.36115528001 2025-07-20,22:31:57.000,201,11065725,123645,0,1753050716,13859.601083499998,-44.48501555999974,53069.39609088 2025-07-20,22:31:58.000,201,11065747,123525,0,1753050717,13859.580874569998,-44.46386817000166,53069.389103760004 2025-07-20,22:31:59.000,201,11065707,123405,0,1753050718,13859.560665639998,-44.42862251999759,53069.3681424 2025-07-20,22:32:00.000,201,11065724,123645,0,1753050719,13859.547193019993,-44.40042600000015,53069.340193920005 2025-07-20,22:32:01.000,201,11065683,123685,0,1753050720,13859.533720400002,-44.42862251999759,53069.340193920005 2025-07-20,22:32:02.000,201,11065716,123405,0,1753050721,13859.553929330003,-44.42157338999823,53069.3681424 2025-07-20,22:32:03.000,201,11065687,123285,0,1753050722,13859.526984089993,-44.47796643000038,53069.37512952 2025-07-20,22:32:04.000,201,11065726,124005,0,1753050723,13859.533720400002,-44.48501555999974,53069.39609088 2025-07-20,22:32:05.000,201,11065766,123645,0,1753050724,13859.506775159993,-44.513212079997174,53069.45198784001 2025-07-20,22:32:06.000,201,11065725,123805,0,1753050725,13859.506775159993,-44.59780163999676,53069.410065120006 2025-07-20,22:32:07.000,201,11065695,123605,0,1753050726,13859.500038849998,-44.62599816000147,53069.3681424 2025-07-20,22:32:08.000,201,11065723,123645,0,1753050727,13859.513511470002,-44.7035385900017,53069.37512952 2025-07-20,22:32:09.000,201,11065711,123285,0,1753050728,13859.479829919997,-44.77402988999529,53069.3681424 2025-07-20,22:32:10.000,201,11065738,123605,0,1753050729,13859.547193019993,-44.80927553999936,53069.33320680001 2025-07-20,22:32:11.000,201,11065730,123525,0,1753050730,13859.520247779998,-44.89386509999895,53069.34718104 2025-07-20,22:32:12.000,201,11065709,123925,0,1753050731,13859.493302540002,-44.971405529999174,53069.33320680001 2025-07-20,22:32:13.000,201,11065738,123365,0,1753050732,13859.513511470002,-45.04189683000004,53069.354168159996 2025-07-20,22:32:14.000,201,11065659,123605,0,1753050733,13859.533720400002,-45.10533900000155,53069.39609088 2025-07-20,22:32:15.000,201,11065669,123565,0,1753050734,13859.520247779998,-45.147633779997705,53069.38211664001 2025-07-20,22:32:16.000,201,11065732,123685,0,1753050735,13859.500038849998,-45.182879430001776,53069.36115528001 2025-07-20,22:32:17.000,201,11065691,123485,0,1753050736,13859.500038849998,-45.154682909997064,53069.37512952 2025-07-20,22:32:18.000,201,11065675,123645,0,1753050737,13859.513511470002,-45.16173203999642,53069.40307800001 2025-07-20,22:32:19.000,201,11065702,123565,0,1753050738,13859.513511470002,-45.196977690000494,53069.410065120006 2025-07-20,22:32:20.000,201,11065693,123405,0,1753050739,13859.547193019993,-45.189928560001135,53069.42403936 2025-07-20,22:32:21.000,201,11065715,123525,0,1753050740,13859.553929330003,-45.16173203999642,53069.354168159996 2025-07-20,22:32:22.000,201,11065699,123645,0,1753050741,13859.506775159993,-45.17583029999514,53069.43102648001 2025-07-20,22:32:23.000,201,11065729,123565,0,1753050742,13859.567401949993,-45.16878116999578,53069.40307800001 2025-07-20,22:32:24.000,201,11065762,123565,0,1753050743,13859.533720400002,-45.140584649998345,53069.40307800001 2025-07-20,22:32:25.000,201,11065686,123485,0,1753050744,13859.607819809993,-45.10533900000155,53069.39609088 2025-07-20,22:32:26.000,201,11065681,123485,0,1753050745,13859.607819809993,-45.091240739995555,53069.37512952 2025-07-20,22:32:27.000,201,11065711,123645,0,1753050746,13859.621292429998,-45.05599508999876,53069.43102648001 2025-07-20,22:32:28.000,201,11065724,123605,0,1753050747,13859.607819809993,-45.02779857000132,53069.38211664001 2025-07-20,22:32:29.000,201,11065688,123645,0,1753050748,13859.654973979988,-45.03484770000068,53069.43102648001 2025-07-20,22:32:30.000,201,11065714,123565,0,1753050749,13859.688655529993,-44.98550378999789,53069.43102648001 2025-07-20,22:32:31.000,201,11065715,123645,0,1753050750,13859.729073389994,-45.020749440001964,53069.4380136 2025-07-20,22:32:32.000,201,11065728,123685,0,1753050751,13859.756018629989,-45.02779857000132,53069.4380136 2025-07-20,22:32:33.000,201,11065695,123485,0,1753050752,13859.823381729999,-45.04189683000004,53069.410065120006 2025-07-20,22:32:34.000,201,11065717,123645,0,1753050753,13859.850326969994,-45.05599508999876,53069.458974960005 2025-07-20,22:32:35.000,201,11065672,123605,0,1753050754,13859.884008519999,-45.06304421999812,53069.47993632001 2025-07-20,22:32:36.000,201,11065766,123485,0,1753050755,13859.90421745,-45.091240739995555,53069.458974960005 2025-07-20,22:32:37.000,201,11065700,123405,0,1753050756,13859.971580549995,-45.16173203999642,53069.47993632001 2025-07-20,22:32:38.000,201,11065719,123205,0,1753050757,13860.01873471999,-45.204026819999854,53069.49391056 2025-07-20,22:32:39.000,201,11065717,123365,0,1753050758,13860.0052621,-45.204026819999854,53069.52884616001 2025-07-20,22:32:40.000,201,11065753,123325,0,1753050759,13860.032207339995,-45.27451812000072,53069.577756000006 2025-07-20,22:32:41.000,201,11065755,123685,0,1753050760,13860.04567996,-45.2956655099988,53069.61967872001 2025-07-20,22:32:42.000,201,11065683,123725,0,1753050761,13860.04567996,-45.30271463999816,53069.6126916 2025-07-20,22:32:43.000,201,11065692,123685,0,1753050762,13860.092834129995,-45.28156725000008,53069.59173024 2025-07-20,22:32:44.000,201,11065744,123365,0,1753050763,13860.032207339995,-45.30976376999752,53069.63365296 2025-07-20,22:32:45.000,201,11065686,123445,0,1753050764,13860.011998409995,-45.316812899996876,53069.58474312 2025-07-20,22:32:46.000,201,11065713,123405,0,1753050765,13859.97831685999,-45.28156725000008,53069.6126916 2025-07-20,22:32:47.000,201,11065715,123605,0,1753050766,13859.94463531,-45.28156725000008,53069.61967872001 2025-07-20,22:32:48.000,201,11065723,123485,0,1753050767,13859.90421745,-45.260419860002,53069.64762720001 2025-07-20,22:32:49.000,201,11065674,123485,0,1753050768,13859.850326969994,-45.21812507999857,53069.6126916 2025-07-20,22:32:50.000,201,11065718,123525,0,1753050769,13859.830118039994,-45.204026819999854,53069.56378176 2025-07-20,22:32:51.000,201,11065656,123685,0,1753050770,13859.796436489989,-45.133535519998986,53069.60570448 2025-07-20,22:32:52.000,201,11065711,123844,0,1753050771,13859.749282319994,-45.133535519998986,53069.521859039996 2025-07-20,22:32:53.000,201,11065688,123485,0,1753050772,13859.782963869999,-45.07009334999748,53069.56378176 2025-07-20,22:32:54.000,201,11065693,123525,0,1753050773,13859.776227559989,-45.020749440001964,53069.556794640004 2025-07-20,22:32:55.000,201,11065694,123765,0,1753050774,13859.776227559989,-45.01370030999533,53069.626665840005 2025-07-20,22:32:56.000,201,11065710,123645,0,1753050775,13859.756018629989,-44.957307270000456,53069.58474312 2025-07-20,22:32:57.000,201,11065745,123605,0,1753050776,13859.742546009998,-44.9361598799951,53069.556794640004 2025-07-20,22:32:58.000,201,11065742,123525,0,1753050777,13859.722337079998,-44.907963359997666,53069.49391056 2025-07-20,22:32:59.000,201,11065684,123325,0,1753050778,13859.715600769989,-44.89386509999895,53069.56378176 2025-07-20,22:33:00.000,201,11065727,123445,0,1753050779,13859.756018629989,-44.87976684000023,53069.49391056 2025-07-20,22:33:01.000,201,11065726,123685,0,1753050780,13859.722337079998,-44.85157031999552,53069.53583328 2025-07-20,22:33:02.000,201,11065696,123565,0,1753050781,13859.756018629989,-44.86566858000151,53069.52884616001 2025-07-20,22:33:03.000,201,11065743,123405,0,1753050782,13859.708864459993,-44.8374720599968,53069.5428204 2025-07-20,22:33:04.000,201,11065738,123565,0,1753050783,13859.648237669993,-44.87271771000087,53069.556794640004 2025-07-20,22:33:05.000,201,11065702,123645,0,1753050784,13859.661710289998,-44.77402988999529,53069.52884616001 2025-07-20,22:33:06.000,201,11065694,123805,0,1753050785,13859.594347189988,-44.85157031999552,53069.577756000006 2025-07-20,22:33:07.000,201,11065768,123485,0,1753050786,13859.621292429998,-44.87976684000023,53069.60570448 2025-07-20,22:33:08.000,201,11065679,123405,0,1753050787,13859.587610879993,-44.92911074999574,53069.507884800005 2025-07-20,22:33:09.000,201,11065701,123525,0,1753050788,13859.479829919997,-44.94320901000174,53069.51487192 2025-07-20,22:33:10.000,201,11065721,123445,0,1753050789,13859.486566229993,-45.00665117999597,53069.54980752001 2025-07-20,22:33:11.000,201,11065751,123485,0,1753050790,13859.432675750002,-45.04189683000004,53069.54980752001 2025-07-20,22:33:12.000,201,11065691,123405,0,1753050791,13859.358576339997,-45.11943726000027,53069.49391056 2025-07-20,22:33:13.000,201,11065666,123405,0,1753050792,13859.372048960002,-45.154682909997064,53069.5428204 2025-07-20,22:33:14.000,201,11065661,123685,0,1753050793,13859.318158479997,-45.204026819999854,53069.556794640004 2025-07-20,22:33:15.000,201,11065670,123485,0,1753050794,13859.264267999992,-45.28156725000008,53069.56378176 2025-07-20,22:33:16.000,201,11065668,123645,0,1753050795,13859.176695969996,-45.323862029996235,53069.6126916 2025-07-20,22:33:17.000,201,11065731,123485,0,1753050796,13859.156487039996,-45.35205855000095,53069.60570448 2025-07-20,22:33:18.000,201,11065708,123205,0,1753050797,13859.136278109996,-45.373205939999025,53069.556794640004 2025-07-20,22:33:19.000,201,11065683,123485,0,1753050798,13859.06891501,-45.3943533299971,53069.59173024 2025-07-20,22:33:20.000,201,11065692,123605,0,1753050799,13859.06217869999,-45.45779549999861,53069.61967872001 2025-07-20,22:33:21.000,201,11065714,123445,0,1753050800,13859.02176083999,-45.52123767000012,53069.61967872001 2025-07-20,22:33:22.000,201,11065640,123405,0,1753050801,13858.96787036,-45.542385059998196,53069.60570448 2025-07-20,22:33:23.000,201,11065648,123365,0,1753050802,13858.954397739995,-45.58467984000163,53069.59173024 2025-07-20,22:33:24.000,201,11065713,123525,0,1753050803,13858.94092511999,-45.67631853000057,53069.626665840005 2025-07-20,22:33:25.000,201,11065641,123365,0,1753050804,13858.94092511999,-45.71156417999737,53069.63365296 2025-07-20,22:33:26.000,201,11065703,123285,0,1753050805,13858.893770949995,-45.7538589600008,53069.59173024 2025-07-20,22:33:27.000,201,11065696,123165,0,1753050806,13858.88029832999,-45.782055479998235,53069.577756000006 2025-07-20,22:33:28.000,201,11065707,123445,0,1753050807,13858.934188809995,-45.86664503999782,53069.58474312 2025-07-20,22:33:29.000,201,11065703,123605,0,1753050808,13858.92071618999,-45.93008720999933,53069.64762720001 2025-07-20,22:33:30.000,201,11065663,123525,0,1753050809,13858.90724357,-45.965332859996124,53069.65461432 2025-07-20,22:33:31.000,201,11065662,123245,0,1753050810,13858.96113404999,-46.04287328999635,53069.66858856001 2025-07-20,22:33:32.000,201,11065737,123525,0,1753050811,13858.98807929,-46.134511979995295,53069.64064008 2025-07-20,22:33:33.000,201,11065757,123285,0,1753050812,13858.913979879995,-46.21205240999552,53069.66160144 2025-07-20,22:33:34.000,201,11065693,123285,0,1753050813,13858.94766143,-46.26139631999831,53069.66160144 2025-07-20,22:33:35.000,201,11065652,123725,0,1753050814,13858.98807929,-46.367133269995975,53069.66160144 2025-07-20,22:33:36.000,201,11065668,123405,0,1753050815,13858.98807929,-46.38123153000197,53069.6126916 2025-07-20,22:33:37.000,201,11065713,123525,0,1753050816,13858.974606669995,-46.458771960002196,53069.675575680005 2025-07-20,22:33:38.000,201,11065690,123125,0,1753050817,13859.00828822,-46.48696847999963,53069.675575680005 2025-07-20,22:33:39.000,201,11065671,123205,0,1753050818,13858.98807929,-46.536312389995146,53069.66858856001 2025-07-20,22:33:40.000,201,11065665,123165,0,1753050819,13859.015024529996,-46.599754559996654,53069.689549919996 2025-07-20,22:33:41.000,201,11065713,123645,0,1753050820,13858.994815599995,-46.61385281999537,53069.689549919996 2025-07-20,22:33:42.000,201,11065691,123844,0,1753050821,13858.98807929,-46.62795108000137,53069.71749840001 2025-07-20,22:33:43.000,201,11065664,123844,0,1753050822,13859.00828822,-46.642049340000085,53069.724485520004 2025-07-20,22:33:44.000,201,11065697,123805,0,1753050823,13859.06217869999,-46.57860716999858,53069.66858856001 2025-07-20,22:33:45.000,201,11065708,123645,0,1753050824,13858.98807929,-46.5574597800005,53069.73147264 2025-07-20,22:33:46.000,201,11065680,123565,0,1753050825,13858.98807929,-46.54336152000178,53069.65461432 2025-07-20,22:33:47.000,201,11065671,123765,0,1753050826,13858.96113404999,-46.465821090001555,53069.69653704001 2025-07-20,22:33:48.000,201,11065656,124005,0,1753050827,13858.934188809995,-46.38123153000197,53069.724485520004 2025-07-20,22:33:49.000,201,11065692,123925,0,1753050828,13858.88703464,-46.30369110000174,53069.73147264 2025-07-20,22:33:50.000,201,11065670,123645,0,1753050829,13858.82640785,-46.190905019997444,53069.71051128 2025-07-20,22:33:51.000,201,11065720,123805,0,1753050830,13858.75904474999,-46.127462849995936,53069.59173024 2025-07-20,22:33:52.000,201,11065747,123685,0,1753050831,13858.70515427,-45.99352938000084,53069.58474312 2025-07-20,22:33:53.000,201,11065758,123805,0,1753050832,13858.65800009999,-45.90189069000189,53069.61967872001 2025-07-20,22:33:54.000,201,11065688,123605,0,1753050833,13858.583900689999,-45.775006349998876,53069.58474312 2025-07-20,22:33:55.000,201,11065651,123605,0,1753050834,13858.503064969998,-45.69746591999865,53069.56378176 2025-07-20,22:33:56.000,201,11065671,123565,0,1753050835,13858.435701869988,-45.57763071000227,53069.6126916 2025-07-20,22:33:57.000,201,11065702,123844,0,1753050836,13858.341393529998,-45.46484462999797,53069.58474312 2025-07-20,22:33:58.000,201,11065688,123805,0,1753050837,13858.287503049993,-45.3943533299971,53069.507884800005 2025-07-20,22:33:59.000,201,11065700,123765,0,1753050838,13858.233612570002,-45.26746899000136,53069.51487192 2025-07-20,22:34:00.000,201,11065688,123844,0,1753050839,13858.179722089997,-45.196977690000494,53069.46596208 2025-07-20,22:34:01.000,201,11065699,123445,0,1753050840,13858.125831609992,-45.11238813000091,53069.51487192 2025-07-20,22:34:02.000,201,11065682,123525,0,1753050841,13858.092150060002,-45.02779857000132,53069.410065120006 2025-07-20,22:34:03.000,201,11065681,123725,0,1753050842,13858.085413749992,-44.97845465999853,53069.410065120006 2025-07-20,22:34:04.000,201,11065720,123605,0,1753050843,13858.004578029992,-44.98550378999789,53069.36115528001 2025-07-20,22:34:05.000,201,11065675,123325,0,1753050844,13857.997841719996,-44.957307270000456,53069.389103760004 2025-07-20,22:34:06.000,201,11065682,123525,0,1753050845,13858.004578029992,-44.922061619996384,53069.3681424 2025-07-20,22:34:07.000,201,11065731,123405,0,1753050846,13857.991105410001,-44.94320901000174,53069.36115528001 2025-07-20,22:34:08.000,201,11065727,123405,0,1753050847,13857.970896480001,-44.9502581400011,53069.3681424 2025-07-20,22:34:09.000,201,11065720,123805,0,1753050848,13857.991105410001,-44.971405529999174,53069.33320680001 2025-07-20,22:34:10.000,201,11065644,123645,0,1753050849,13858.004578029992,-44.9502581400011,53069.32621968 2025-07-20,22:34:11.000,201,11065711,123605,0,1753050850,13857.977632789996,-45.01370030999533,53069.291284080005 2025-07-20,22:34:12.000,201,11065747,123525,0,1753050851,13857.957423859996,-45.07009334999748,53069.291284080005 2025-07-20,22:34:13.000,201,11065734,123765,0,1753050852,13857.991105410001,-45.06304421999812,53069.26333560001 2025-07-20,22:34:14.000,201,11065769,123725,0,1753050853,13857.970896480001,-45.11238813000091,53069.26333560001 2025-07-20,22:34:15.000,201,11065739,123725,0,1753050854,13857.977632789996,-45.147633779997705,53069.242374240006 2025-07-20,22:34:16.000,201,11065755,123645,0,1753050855,13858.031523270001,-45.204026819999854,53069.24936136 2025-07-20,22:34:17.000,201,11065721,123525,0,1753050856,13857.997841719996,-45.25337072999537,53069.13756744 2025-07-20,22:34:18.000,201,11065679,123725,0,1753050857,13858.024786959992,-45.24632159999601,53069.15154168 2025-07-20,22:34:19.000,201,11065714,123685,0,1753050858,13857.997841719996,-45.25337072999537,53069.13756744 2025-07-20,22:34:20.000,201,11065674,123685,0,1753050859,13857.984369099991,-45.260419860002,53069.13756744 2025-07-20,22:34:21.000,201,11065719,123725,0,1753050860,13857.970896480001,-45.22517420999793,53069.13058032 2025-07-20,22:34:22.000,201,11065705,123525,0,1753050861,13857.964160169991,-45.189928560001135,53069.09564472001 2025-07-20,22:34:23.000,201,11065666,123765,0,1753050862,13857.896797069996,-45.16173203999642,53069.03276064 2025-07-20,22:34:24.000,201,11065698,123565,0,1753050863,13857.856379209996,-45.091240739995555,53069.02577352001 2025-07-20,22:34:25.000,201,11065744,123685,0,1753050864,13857.82943397,-45.02779857000132,53069.01179928 2025-07-20,22:34:26.000,201,11065750,123844,0,1753050865,13857.815961349996,-44.94320901000174,53068.94192808 2025-07-20,22:34:27.000,201,11065655,123645,0,1753050866,13857.76207086999,-44.80222641,53068.92795384001 2025-07-20,22:34:28.000,201,11065711,123525,0,1753050867,13857.755334559995,-44.731735109999136,53068.9139796 2025-07-20,22:34:29.000,201,11065764,123725,0,1753050868,13857.74186193999,-44.59780163999676,53068.92795384001 2025-07-20,22:34:30.000,201,11065717,123525,0,1753050869,13857.755334559995,-44.513212079997174,53068.86506976 2025-07-20,22:34:31.000,201,11065727,123885,0,1753050870,13857.714916699995,-44.379278610002075,53068.788211440005 2025-07-20,22:34:32.000,201,11065739,123765,0,1753050871,13857.72165300999,-44.280590789996495,53068.788211440005 2025-07-20,22:34:33.000,201,11065687,123965,0,1753050872,13857.70818039,-44.153706450000755,53068.76026296001 2025-07-20,22:34:34.000,201,11065671,123605,0,1753050873,13857.735125629995,-44.090264279999246,53068.69737888 2025-07-20,22:34:35.000,201,11065726,123765,0,1753050874,13857.72165300999,-44.0338712399971,53068.718340240004 2025-07-20,22:34:36.000,201,11065733,124045,0,1753050875,13857.76880718,-43.94223254999815,53068.64846904 2025-07-20,22:34:37.000,201,11065733,123685,0,1753050876,13857.8496429,-43.85764298999857,53068.62750768 2025-07-20,22:34:38.000,201,11065714,123485,0,1753050877,13857.86985183,-43.80124994999642,53068.6344948 2025-07-20,22:34:39.000,201,11065717,123765,0,1753050878,13857.89006076,-43.71666038999683,53068.6344948 2025-07-20,22:34:40.000,201,11065661,124005,0,1753050879,13857.937214929996,-43.72370951999619,53068.571610720006 2025-07-20,22:34:41.000,201,11065688,123765,0,1753050880,13857.937214929996,-43.646169089995965,53068.58558496 2025-07-20,22:34:42.000,201,11065709,124005,0,1753050881,13858.044995889992,-43.61797256999853,53068.571610720006 2025-07-20,22:34:43.000,201,11065765,123685,0,1753050882,13858.038259579997,-43.56862865999574,53068.550649360004 2025-07-20,22:34:44.000,201,11065694,123765,0,1753050883,13858.065204819992,-43.58977605000109,53068.5995592 2025-07-20,22:34:45.000,201,11065704,123765,0,1753050884,13858.098886369997,-43.54748126999766,53068.6344948 2025-07-20,22:34:46.000,201,11065725,123525,0,1753050885,13858.152776850002,-43.519284750000224,53068.62750768 2025-07-20,22:34:47.000,201,11065693,123765,0,1753050886,13858.166249469992,-43.56862865999574,53068.62750768 2025-07-20,22:34:48.000,201,11065720,123844,0,1753050887,13858.247085189993,-43.646169089995965,53068.683404639996 2025-07-20,22:34:49.000,201,11065750,123885,0,1753050888,13858.287503049993,-43.68141474000004,53068.683404639996 2025-07-20,22:34:50.000,201,11065753,123885,0,1753050889,13858.300975669998,-43.702562129998114,53068.73231448001 2025-07-20,22:34:51.000,201,11065729,123965,0,1753050890,13858.321184599998,-43.70961125999747,53068.75327584 2025-07-20,22:34:52.000,201,11065710,123885,0,1753050891,13858.415492939988,-43.78010255999834,53068.80218568 2025-07-20,22:34:53.000,201,11065710,123725,0,1753050892,13858.469383419993,-43.83649560000049,53068.83013416001 2025-07-20,22:34:54.000,201,11065703,123925,0,1753050893,13858.536746519989,-43.921085160000075,53068.80917280001 2025-07-20,22:34:55.000,201,11065775,124005,0,1753050894,13858.530010209994,-43.97042906999559,53068.8441084 2025-07-20,22:34:56.000,201,11065707,123765,0,1753050895,13858.577164379989,-43.98452733000158,53068.87205688 2025-07-20,22:34:57.000,201,11065715,124005,0,1753050896,13858.590636999994,-44.055018629995175,53068.9139796 2025-07-20,22:34:58.000,201,11065690,123925,0,1753050897,13858.610845929994,-44.07616602000053,53068.93494096 2025-07-20,22:34:59.000,201,11065734,123685,0,1753050898,13858.563691759999,-44.139608190002036,53068.96987656 2025-07-20,22:35:00.000,201,11065713,123844,0,1753050899,13858.570428069994,-44.153706450000755,53069.004812160005 2025-07-20,22:35:01.000,201,11065673,123765,0,1753050900,13858.543482829999,-44.1325590599954,53069.018786399996 2025-07-20,22:35:02.000,201,11065725,123885,0,1753050901,13858.496328659989,-44.1325590599954,53069.01179928 2025-07-20,22:35:03.000,201,11065727,124005,0,1753050902,13858.422229249998,-44.1325590599954,53069.06769624001 2025-07-20,22:35:04.000,201,11065727,123885,0,1753050903,13858.415492939988,-44.08321514999989,53069.0886576 2025-07-20,22:35:05.000,201,11065733,123765,0,1753050904,13858.361602459998,-44.104362539997965,53069.123593200005 2025-07-20,22:35:06.000,201,11065716,124125,0,1753050905,13858.300975669998,-43.99157646000094,53069.16551592001 2025-07-20,22:35:07.000,201,11065664,124045,0,1753050906,13858.220139949997,-43.97042906999559,53069.17949016 2025-07-20,22:35:08.000,201,11065686,123365,0,1753050907,13858.213403640002,-43.89288863999536,53069.19346440001 2025-07-20,22:35:09.000,201,11065691,124085,0,1753050908,13858.152776850002,-43.82239734000177,53069.17949016 2025-07-20,22:35:10.000,201,11065703,123685,0,1753050909,13858.085413749992,-43.7871516899977,53069.186477279996 2025-07-20,22:35:11.000,201,11065754,123805,0,1753050910,13858.105622679992,-43.71666038999683,53069.20743864 2025-07-20,22:35:12.000,201,11065704,123965,0,1753050911,13858.065204819992,-43.66731648000132,53069.23538712001 2025-07-20,22:35:13.000,201,11065755,124045,0,1753050912,13858.078677439997,-43.61797256999853,53069.221412880004 2025-07-20,22:35:14.000,201,11065691,124085,0,1753050913,13858.044995889992,-43.61092343999917,53069.20743864 2025-07-20,22:35:15.000,201,11065768,124005,0,1753050914,13858.085413749992,-43.59682518000045,53069.186477279996 2025-07-20,22:35:16.000,201,11065704,123965,0,1753050915,13858.071941130002,-43.53338300999894,53069.25634848 2025-07-20,22:35:17.000,201,11065699,124125,0,1753050916,13858.092150060002,-43.505186490001506,53069.1585288 2025-07-20,22:35:18.000,201,11065760,123965,0,1753050917,13858.085413749992,-43.53338300999894,53069.19346440001 2025-07-20,22:35:19.000,201,11065690,124085,0,1753050918,13858.085413749992,-43.56862865999574,53069.21442576001 2025-07-20,22:35:20.000,201,11065728,124005,0,1753050919,13858.152776850002,-43.5756777899951,53069.23538712001 2025-07-20,22:35:21.000,201,11065730,123965,0,1753050920,13858.132567920002,-43.63207082999725,53069.23538712001 2025-07-20,22:35:22.000,201,11065715,124045,0,1753050921,13858.179722089997,-43.66731648000132,53069.172503040005 2025-07-20,22:35:23.000,201,11065738,124205,0,1753050922,13858.179722089997,-43.73075864999555,53069.172503040005 2025-07-20,22:35:24.000,201,11065711,124245,0,1753050923,13858.253821500002,-43.79420081999706,53069.24936136 2025-07-20,22:35:25.000,201,11065691,124045,0,1753050924,13858.300975669998,-43.85059385999921,53069.26333560001 2025-07-20,22:35:26.000,201,11065733,123925,0,1753050925,13858.341393529998,-43.921085160000075,53069.33320680001 2025-07-20,22:35:27.000,201,11065635,123844,0,1753050926,13858.334657220003,-43.9986255900003,53069.36115528001 2025-07-20,22:35:28.000,201,11065765,124085,0,1753050927,13858.327920909993,-44.07616602000053,53069.31224544001 2025-07-20,22:35:29.000,201,11065747,124125,0,1753050928,13858.334657220003,-44.146657320001395,53069.30525832 2025-07-20,22:35:30.000,201,11065730,124365,0,1753050929,13858.348129839993,-44.21714862000226,53069.33320680001 2025-07-20,22:35:31.000,201,11065702,124125,0,1753050930,13858.341393529998,-44.26649252999778,53069.39609088 2025-07-20,22:35:32.000,201,11065705,124165,0,1753050931,13858.307711979993,-44.35108208999736,53069.42403936 2025-07-20,22:35:33.000,201,11065722,124485,0,1753050932,13858.300975669998,-44.37222947999544,53069.39609088 2025-07-20,22:35:34.000,201,11065690,124085,0,1753050933,13858.307711979993,-44.41452425999887,53069.48692344 2025-07-20,22:35:35.000,201,11065711,124125,0,1753050934,13858.267294119993,-44.449769909995666,53069.49391056 2025-07-20,22:35:36.000,201,11065685,124205,0,1753050935,13858.213403640002,-44.4568190400023,53069.48692344 2025-07-20,22:35:37.000,201,11065663,124125,0,1753050936,13858.179722089997,-44.4920646899991,53069.51487192 2025-07-20,22:35:38.000,201,11065724,124125,0,1753050937,13858.146040539992,-44.54140860000189,53069.52884616001 2025-07-20,22:35:39.000,201,11065747,124245,0,1753050938,13858.071941130002,-44.53435946999525,53069.56378176 2025-07-20,22:35:40.000,201,11065775,124405,0,1753050939,13858.031523270001,-44.562555989999964,53069.56378176 2025-07-20,22:35:41.000,201,11065738,124565,0,1753050940,13857.997841719996,-44.60485076999612,53069.556794640004 2025-07-20,22:35:42.000,201,11065780,124365,0,1753050941,13857.957423859996,-44.54140860000189,53069.64064008 2025-07-20,22:35:43.000,201,11065678,124285,0,1753050942,13857.876588139996,-44.562555989999964,53069.63365296 2025-07-20,22:35:44.000,201,11065723,124445,0,1753050943,13857.8496429,-44.520261209996534,53069.66160144 2025-07-20,22:35:45.000,201,11065730,124325,0,1753050944,13857.78227979999,-44.513212079997174,53069.689549919996 2025-07-20,22:35:46.000,201,11065695,124325,0,1753050945,13857.76207086999,-44.520261209996534,53069.63365296 2025-07-20,22:35:47.000,201,11065678,124405,0,1753050946,13857.72165300999,-44.4568190400023,53069.63365296 2025-07-20,22:35:48.000,201,11065723,124365,0,1753050947,13857.68123514999,-44.46386817000166,53069.54980752001 2025-07-20,22:35:49.000,201,11065731,124325,0,1753050948,13857.68123514999,-44.46386817000166,53069.626665840005 2025-07-20,22:35:50.000,201,11065699,124285,0,1753050949,13857.634080979995,-44.46386817000166,53069.58474312 2025-07-20,22:35:51.000,201,11065723,124365,0,1753050950,13857.6475536,-44.40747512999951,53069.5428204 2025-07-20,22:35:52.000,201,11065688,124325,0,1753050951,13857.654289909995,-44.4568190400023,53069.626665840005 2025-07-20,22:35:53.000,201,11065735,124325,0,1753050952,13857.66776253,-44.40747512999951,53069.60570448 2025-07-20,22:35:54.000,201,11065695,124485,0,1753050953,13857.694707769995,-44.41452425999887,53069.577756000006 2025-07-20,22:35:55.000,201,11065666,124445,0,1753050954,13857.775543489995,-44.41452425999887,53069.64064008 2025-07-20,22:35:56.000,201,11065748,124685,0,1753050955,13857.82943397,-44.42157338999823,53069.59173024 2025-07-20,22:35:57.000,201,11065676,124205,0,1753050956,13857.896797069996,-44.39337687000079,53069.59871736001 2025-07-20,22:35:58.000,201,11065726,124325,0,1753050957,13857.923742309991,-44.379278610002075,53069.64762720001 2025-07-20,22:35:59.000,201,11065672,124645,0,1753050958,13858.018050649996,-44.39337687000079,53069.63365296 2025-07-20,22:36:00.000,201,11065690,124365,0,1753050959,13858.085413749992,-44.35108208999736,53069.60570448 2025-07-20,22:36:01.000,201,11065691,124445,0,1753050960,13858.172985780002,-44.344032959998,53069.64762720001 2025-07-20,22:36:02.000,201,11065767,124405,0,1753050961,13858.253821500002,-44.31583644000057,53069.65461432 2025-07-20,22:36:03.000,201,11065679,124445,0,1753050962,13858.361602459998,-44.273541659997136,53069.64064008 2025-07-20,22:36:04.000,201,11065735,124645,0,1753050963,13858.415492939988,-44.21009948999563,53069.64064008 2025-07-20,22:36:05.000,201,11065722,124765,0,1753050964,13858.516537589989,-44.18895209999755,53069.675575680005 2025-07-20,22:36:06.000,201,11065724,124725,0,1753050965,13858.597373309989,-44.22419775000162,53069.724485520004 2025-07-20,22:36:07.000,201,11065666,124605,0,1753050966,13858.69841795999,-44.139608190002036,53069.73147264 2025-07-20,22:36:08.000,201,11065742,124605,0,1753050967,13858.78598999,-44.1325590599954,53069.752434 2025-07-20,22:36:09.000,201,11065760,124565,0,1753050968,13858.81967153999,-44.111411669997324,53069.78038248 2025-07-20,22:36:10.000,201,11065706,124445,0,1753050969,13858.9274525,-44.02682210999774,53069.85025368 2025-07-20,22:36:11.000,201,11065774,124445,0,1753050970,13859.015024529996,-44.00567471999966,53069.87121504 2025-07-20,22:36:12.000,201,11065693,124325,0,1753050971,13859.06891501,-43.9986255900003,53069.892176400004 2025-07-20,22:36:13.000,201,11065717,124445,0,1753050972,13859.10933287,-43.97042906999559,53069.89916352 2025-07-20,22:36:14.000,201,11065681,124565,0,1753050973,13859.1295418,-43.94223254999815,53069.892176400004 2025-07-20,22:36:15.000,201,11065724,124285,0,1753050974,13859.169959660001,-43.97042906999559,53069.92012488 2025-07-20,22:36:16.000,201,11065771,124645,0,1753050975,13859.196904899996,-43.928134289999434,53069.95506048001 2025-07-20,22:36:17.000,201,11065749,124525,0,1753050976,13859.169959660001,-43.899937770002,53069.98300896001 2025-07-20,22:36:18.000,201,11065723,124645,0,1753050977,13859.203641209991,-43.928134289999434,53069.95506048001 2025-07-20,22:36:19.000,201,11065675,124645,0,1753050978,13859.149750730001,-43.928134289999434,53070.010957440005 2025-07-20,22:36:20.000,201,11065766,124725,0,1753050979,13859.136278109996,-43.94928167999751,53069.98999608 2025-07-20,22:36:21.000,201,11065773,124765,0,1753050980,13859.1295418,-43.977478200002224,53069.9969832 2025-07-20,22:36:22.000,201,11065702,124845,0,1753050981,13859.1295418,-43.9986255900003,53070.010957440005 2025-07-20,22:36:23.000,201,11065708,124365,0,1753050982,13859.06891501,-44.02682210999774,53070.00397032001 2025-07-20,22:36:24.000,201,11065690,124765,0,1753050983,13859.02176083999,-44.08321514999989,53070.00397032001 2025-07-20,22:36:25.000,201,11065738,124645,0,1753050984,13859.00155190999,-44.139608190002036,53070.03191880001 2025-07-20,22:36:26.000,201,11065731,124445,0,1753050985,13858.94766143,-44.153706450000755,53070.01794456 2025-07-20,22:36:27.000,201,11065672,124645,0,1753050986,13858.9274525,-44.2453451399997,53070.00397032001 2025-07-20,22:36:28.000,201,11065728,124645,0,1753050987,13858.90050725999,-44.30173818000185,53069.9969832 2025-07-20,22:36:29.000,201,11065706,124685,0,1753050988,13858.86682571,-44.322885569999926,53070.02493168 2025-07-20,22:36:30.000,201,11065741,124805,0,1753050989,13858.86008939999,-44.40747512999951,53069.95506048001 2025-07-20,22:36:31.000,201,11065737,124685,0,1753050990,13858.86008939999,-44.42157338999823,53069.98999608 2025-07-20,22:36:32.000,201,11065680,124605,0,1753050991,13858.833144159995,-44.47796643000038,53069.9969832 2025-07-20,22:36:33.000,201,11065723,124645,0,1753050992,13858.812935229995,-44.48501555999974,53069.9969832 2025-07-20,22:36:34.000,201,11065711,124725,0,1753050993,13858.812935229995,-44.46386817000166,53070.03191880001 2025-07-20,22:36:35.000,201,11065686,124605,0,1753050994,13858.90050725999,-44.47796643000038,53069.97602184 2025-07-20,22:36:36.000,201,11065682,124565,0,1753050995,13858.90724357,-44.44272077999631,53069.98999608 2025-07-20,22:36:37.000,201,11065733,124805,0,1753050996,13858.873562019995,-44.42157338999823,53069.93409912001 2025-07-20,22:36:38.000,201,11065737,124805,0,1753050997,13858.94092511999,-44.39337687000079,53069.93409912001 2025-07-20,22:36:39.000,201,11065692,124565,0,1753050998,13858.934188809995,-44.31583644000057,53069.96903472 2025-07-20,22:36:40.000,201,11065752,124645,0,1753050999,13858.96113404999,-44.31583644000057,53069.941086240004 2025-07-20,22:36:41.000,201,11065709,124685,0,1753051000,13859.015024529996,-44.23124688000098,53069.89916352 2025-07-20,22:36:42.000,201,11065759,124605,0,1753051001,13859.015024529996,-44.21009948999563,53069.89916352 2025-07-20,22:36:43.000,201,11065723,124525,0,1753051002,13859.06891501,-44.153706450000755,53069.843266560005 2025-07-20,22:36:44.000,201,11065711,124685,0,1753051003,13859.143014419991,-44.08321514999989,53069.892176400004 2025-07-20,22:36:45.000,201,11065732,124645,0,1753051004,13859.190168590001,-43.99157646000094,53069.87121504 2025-07-20,22:36:46.000,201,11065748,124845,0,1753051005,13859.250795380001,-43.93518341999879,53069.86422792001 2025-07-20,22:36:47.000,201,11065729,124565,0,1753051006,13859.250795380001,-43.85764298999857,53069.83627944001 2025-07-20,22:36:48.000,201,11065697,124725,0,1753051007,13859.244059069992,-43.7871516899977,53069.81531808001 2025-07-20,22:36:49.000,201,11065684,124765,0,1753051008,13859.284476929992,-43.73075864999555,53069.78038248 2025-07-20,22:36:50.000,201,11065768,124605,0,1753051009,13859.324894789992,-43.66026735000196,53069.76640824001 2025-07-20,22:36:51.000,201,11065758,124845,0,1753051010,13859.358576339997,-43.61092343999917,53069.75942112 2025-07-20,22:36:52.000,201,11065740,124805,0,1753051011,13859.358576339997,-43.55453039999702,53069.71749840001 2025-07-20,22:36:53.000,201,11065679,124565,0,1753051012,13859.378785269997,-43.519284750000224,53069.70352416 2025-07-20,22:36:54.000,201,11065731,124645,0,1753051013,13859.372048960002,-43.42059693000192,53069.73147264 2025-07-20,22:36:55.000,201,11065715,124485,0,1753051014,13859.432675750002,-43.42059693000192,53069.675575680005 2025-07-20,22:36:56.000,201,11065749,124605,0,1753051015,13859.459620989997,-43.35715476000041,53069.64064008 2025-07-20,22:36:57.000,201,11065725,124485,0,1753051016,13859.439412059997,-43.343056500001694,53069.65461432 2025-07-20,22:36:58.000,201,11065726,124525,0,1753051017,13859.419203129997,-43.31485997999698,53069.71051128 2025-07-20,22:36:59.000,201,11065696,124885,0,1753051018,13859.432675750002,-43.25141780999547,53069.6825628 2025-07-20,22:37:00.000,201,11065713,124765,0,1753051019,13859.479829919997,-43.237319549996755,53069.675575680005 2025-07-20,22:37:01.000,201,11065718,124805,0,1753051020,13859.459620989997,-43.1950247700006,53069.63365296 2025-07-20,22:37:02.000,201,11065755,124725,0,1753051021,13859.419203129997,-43.20912302999932,53069.626665840005 2025-07-20,22:37:03.000,201,11065751,124885,0,1753051022,13859.412466820002,-43.15272998999717,53069.60570448 2025-07-20,22:37:04.000,201,11065717,124645,0,1753051023,13859.392257890002,-43.16682824999589,53069.59871736001 2025-07-20,22:37:05.000,201,11065687,124645,0,1753051024,13859.398994199997,-43.16682824999589,53069.57076888001 2025-07-20,22:37:06.000,201,11065721,124805,0,1753051025,13859.425939439992,-43.16682824999589,53069.577756000006 2025-07-20,22:37:07.000,201,11065698,124925,0,1753051026,13859.446148369992,-43.15977911999653,53069.61967872001 2025-07-20,22:37:08.000,201,11065744,124965,0,1753051027,13859.459620989997,-43.18797564000124,53069.626665840005 2025-07-20,22:37:09.000,201,11065729,124805,0,1753051028,13859.398994199997,-43.20912302999932,53069.65461432 2025-07-20,22:37:10.000,201,11065699,124925,0,1753051029,13859.452884680002,-43.20912302999932,53069.65461432 2025-07-20,22:37:11.000,201,11065716,124565,0,1753051030,13859.459620989997,-43.244368679996114,53069.626665840005 2025-07-20,22:37:12.000,201,11065660,124845,0,1753051031,13859.439412059997,-43.25846694000211,53069.626665840005 2025-07-20,22:37:13.000,201,11065700,124965,0,1753051032,13859.446148369992,-43.27256520000083,53069.59871736001 2025-07-20,22:37:14.000,201,11065717,124925,0,1753051033,13859.412466820002,-43.30781084999762,53069.59871736001 2025-07-20,22:37:15.000,201,11065720,124885,0,1753051034,13859.439412059997,-43.30076171999826,53069.6126916 2025-07-20,22:37:16.000,201,11065687,124805,0,1753051035,13859.385521579992,-43.32190910999634,53069.61967872001 2025-07-20,22:37:17.000,201,11065689,124965,0,1753051036,13859.392257890002,-43.30076171999826,53069.65461432 2025-07-20,22:37:18.000,201,11065716,124565,0,1753051037,13859.432675750002,-43.32190910999634,53069.6825628 2025-07-20,22:37:19.000,201,11065662,125045,0,1753051038,13859.439412059997,-43.35010563000105,53069.69653704001 2025-07-20,22:37:20.000,201,11065696,124925,0,1753051039,13859.473093610002,-43.30076171999826,53069.6825628 2025-07-20,22:37:21.000,201,11065682,125045,0,1753051040,13859.493302540002,-43.286663459999545,53069.69653704001 2025-07-20,22:37:22.000,201,11065710,124965,0,1753051041,13859.520247779998,-43.293712589998904,53069.745446880006 2025-07-20,22:37:23.000,201,11065668,124765,0,1753051042,13859.567401949993,-43.25846694000211,53069.71749840001 2025-07-20,22:37:24.000,201,11065694,124885,0,1753051043,13859.553929330003,-43.18797564000124,53069.73147264 2025-07-20,22:37:25.000,201,11065748,124965,0,1753051044,13859.540456709998,-43.17387737999525,53069.724485520004 2025-07-20,22:37:26.000,201,11065715,125285,0,1753051045,13859.560665639998,-43.103386080001656,53069.70352416 2025-07-20,22:37:27.000,201,11065725,124965,0,1753051046,13859.607819809993,-43.02584565000143,53069.8223052 2025-07-20,22:37:28.000,201,11065689,124885,0,1753051047,13859.580874569998,-43.004698259996076,53069.8223052 2025-07-20,22:37:29.000,201,11065720,125205,0,1753051048,13859.601083499998,-42.95535435000056,53069.82929232 2025-07-20,22:37:30.000,201,11065680,124925,0,1753051049,13859.641501359998,-42.89191217999905,53069.794356720005 2025-07-20,22:37:31.000,201,11065745,124485,0,1753051050,13859.641501359998,-42.80732261999947,53069.843266560005 2025-07-20,22:37:32.000,201,11065702,124725,0,1753051051,13859.607819809993,-42.72978218999924,53069.857240799996 2025-07-20,22:37:33.000,201,11065695,124645,0,1753051052,13859.560665639998,-42.67338914999709,53069.82929232 2025-07-20,22:37:34.000,201,11065718,125165,0,1753051053,13859.493302540002,-42.61699611000222,53069.87121504 2025-07-20,22:37:35.000,201,11065725,124685,0,1753051054,13859.506775159993,-42.56765219999943,53069.87820216 2025-07-20,22:37:36.000,201,11065705,124405,0,1753051055,13859.452884680002,-42.4901117699992,53069.843266560005 2025-07-20,22:37:37.000,201,11065728,124725,0,1753051056,13859.419203129997,-42.38437482000154,53069.87121504 2025-07-20,22:37:38.000,201,11065744,124485,0,1753051057,13859.372048960002,-42.33503090999875,53069.86422792001 2025-07-20,22:37:39.000,201,11065699,124405,0,1753051058,13859.297949549997,-42.299785260001954,53069.86422792001 2025-07-20,22:37:40.000,201,11065690,124885,0,1753051059,13859.277740619997,-42.236343090000446,53069.892176400004 2025-07-20,22:37:41.000,201,11065731,124725,0,1753051060,13859.217113829996,-42.20814656999573,53069.87121504 2025-07-20,22:37:42.000,201,11065703,124685,0,1753051061,13859.190168590001,-42.20814656999573,53069.843266560005 2025-07-20,22:37:43.000,201,11065690,124645,0,1753051062,13859.149750730001,-42.22929396000109,53069.892176400004 2025-07-20,22:37:44.000,201,11065681,124685,0,1753051063,13859.102596559991,-42.22929396000109,53069.87820216 2025-07-20,22:37:45.000,201,11065722,124805,0,1753051064,13859.116069179996,-42.243392219999805,53069.94807336 2025-07-20,22:37:46.000,201,11065686,124765,0,1753051065,13859.06217869999,-42.29273612999532,53069.941086240004 2025-07-20,22:37:47.000,201,11065670,124845,0,1753051066,13859.035233459996,-42.30683439000131,53069.941086240004 2025-07-20,22:37:48.000,201,11065721,124845,0,1753051067,13859.04870608,-42.37732569000218,53069.93409912001 2025-07-20,22:37:49.000,201,11065757,124645,0,1753051068,13858.994815599995,-42.45486611999513,53070.010957440005 2025-07-20,22:37:50.000,201,11065700,124725,0,1753051069,13858.994815599995,-42.53945568000199,53069.962047600005 2025-07-20,22:37:51.000,201,11065615,124685,0,1753051070,13858.96787036,-42.57470132999879,53069.98999608 2025-07-20,22:37:52.000,201,11065742,124565,0,1753051071,13858.913979879995,-42.72273305999988,53070.010957440005 2025-07-20,22:37:53.000,201,11065742,124645,0,1753051072,13858.86008939999,-42.79322436000075,53070.059867280004 2025-07-20,22:37:54.000,201,11065782,124925,0,1753051073,13858.833144159995,-42.877813920000335,53070.03890592 2025-07-20,22:37:55.000,201,11065693,124725,0,1753051074,13858.80619892,-43.004698259996076,53070.11576424 2025-07-20,22:37:56.000,201,11065728,124685,0,1753051075,13858.752308439995,-43.13863172999845,53070.15069984001 2025-07-20,22:37:57.000,201,11065725,124605,0,1753051076,13858.7253632,-43.279614330000186,53070.108777120004 2025-07-20,22:37:58.000,201,11065788,124605,0,1753051077,13858.71862688999,-43.35715476000041,53070.16467408 2025-07-20,22:37:59.000,201,11065728,124685,0,1753051078,13858.671472719994,-43.42764606000128,53070.26249376 2025-07-20,22:38:00.000,201,11065681,124605,0,1753051079,13858.610845929994,-43.49813736000215,53070.24153240001 2025-07-20,22:38:01.000,201,11065663,124965,0,1753051080,13858.550219139994,-43.60387430999981,53070.248519520006 2025-07-20,22:38:02.000,201,11065777,124805,0,1753051081,13858.496328659989,-43.68141474000004,53070.31839072001 2025-07-20,22:38:03.000,201,11065688,124845,0,1753051082,13858.449174489993,-43.73075864999555,53070.32537784 2025-07-20,22:38:04.000,201,11065712,124765,0,1753051083,13858.368338769993,-43.76600429999962,53070.33236496 2025-07-20,22:38:05.000,201,11065766,124645,0,1753051084,13858.341393529998,-43.815348209995136,53070.3812748 2025-07-20,22:38:06.000,201,11065709,124685,0,1753051085,13858.274030430002,-43.878790379996644,53070.31839072001 2025-07-20,22:38:07.000,201,11065738,124605,0,1753051086,13858.240348879997,-43.928134289999434,53070.32537784 2025-07-20,22:38:08.000,201,11065753,124725,0,1753051087,13858.206667329992,-43.921085160000075,53070.35332632 2025-07-20,22:38:09.000,201,11065643,124685,0,1753051088,13858.085413749992,-43.96337993999623,53070.33236496 2025-07-20,22:38:10.000,201,11065691,124725,0,1753051089,13858.044995889992,-43.94928167999751,53070.35332632 2025-07-20,22:38:11.000,201,11065698,124605,0,1753051090,13858.004578029992,-43.99157646000094,53070.297429360005 2025-07-20,22:38:12.000,201,11065695,124645,0,1753051091,13857.923742309991,-43.9986255900003,53070.29044224001 2025-07-20,22:38:13.000,201,11065735,124285,0,1753051092,13857.856379209996,-44.01272384999902,53070.29044224001 2025-07-20,22:38:14.000,201,11065727,124725,0,1753051093,13857.876588139996,-44.01272384999902,53070.33236496 2025-07-20,22:38:15.000,201,11065730,124805,0,1753051094,13857.836170279996,-43.9986255900003,53070.28345512 2025-07-20,22:38:16.000,201,11065736,124605,0,1753051095,13857.836170279996,-44.01272384999902,53070.297429360005 2025-07-20,22:38:17.000,201,11065692,124605,0,1753051096,13857.78901611,-44.00567471999966,53070.19960968001 2025-07-20,22:38:18.000,201,11065761,124645,0,1753051097,13857.80922504,-43.97042906999559,53070.19960968001 2025-07-20,22:38:19.000,201,11065711,124605,0,1753051098,13857.80248872999,-43.94928167999751,53070.17166120001 2025-07-20,22:38:20.000,201,11065699,124525,0,1753051099,13857.775543489995,-43.95633080999687,53070.15768696 2025-07-20,22:38:21.000,201,11065680,124525,0,1753051100,13857.80248872999,-43.94928167999751,53070.15768696 2025-07-20,22:38:22.000,201,11065700,124765,0,1753051101,13857.795752419996,-43.977478200002224,53070.10179000001 2025-07-20,22:38:23.000,201,11065707,125005,0,1753051102,13857.8496429,-43.928134289999434,53070.07384152001 2025-07-20,22:38:24.000,201,11065723,124605,0,1753051103,13857.883324449991,-43.94223254999815,53070.059867280004 2025-07-20,22:38:25.000,201,11065727,124645,0,1753051104,13857.8496429,-43.94223254999815,53070.03890592 2025-07-20,22:38:26.000,201,11065760,124605,0,1753051105,13857.903533379991,-43.914036030000716,53070.03890592 2025-07-20,22:38:27.000,201,11065699,124685,0,1753051106,13857.943951239991,-43.89288863999536,53070.03890592 2025-07-20,22:38:28.000,201,11065727,124645,0,1753051107,13857.991105410001,-43.90698690000136,53069.95506048001 2025-07-20,22:38:29.000,201,11065723,124685,0,1753051108,13858.024786959992,-43.871741249997285,53069.90615064001 2025-07-20,22:38:30.000,201,11065716,124525,0,1753051109,13858.132567920002,-43.871741249997285,53069.93409912001 2025-07-20,22:38:31.000,201,11065743,124445,0,1753051110,13858.213403640002,-43.864692119997926,53069.93409912001 2025-07-20,22:38:32.000,201,11065719,124725,0,1753051111,13858.280766739997,-43.83649560000049,53069.962047600005 2025-07-20,22:38:33.000,201,11065760,124685,0,1753051112,13858.321184599998,-43.79420081999706,53069.97602184 2025-07-20,22:38:34.000,201,11065718,124565,0,1753051113,13858.361602459998,-43.744856910001545,53069.97602184 2025-07-20,22:38:35.000,201,11065701,124725,0,1753051114,13858.388547699993,-43.75895517000026,53069.9969832 2025-07-20,22:38:36.000,201,11065722,124645,0,1753051115,13858.455910799988,-43.737807780002186,53069.95506048001 2025-07-20,22:38:37.000,201,11065734,124605,0,1753051116,13858.543482829999,-43.737807780002186,53070.02493168 2025-07-20,22:38:38.000,201,11065688,124565,0,1753051117,13858.556955449989,-43.653218219995324,53069.98999608 2025-07-20,22:38:39.000,201,11065658,124725,0,1753051118,13858.624318549999,-43.59682518000045,53070.00397032001 2025-07-20,22:38:40.000,201,11065740,124925,0,1753051119,13858.69841795999,-43.58977605000109,53069.98300896001 2025-07-20,22:38:41.000,201,11065717,124685,0,1753051120,13858.772517369995,-43.55453039999702,53070.00397032001 2025-07-20,22:38:42.000,201,11065715,124725,0,1753051121,13858.81967153999,-43.526333879999584,53069.98999608 2025-07-20,22:38:43.000,201,11065729,124605,0,1753051122,13858.853353089995,-43.469940839997435,53069.97602184 2025-07-20,22:38:44.000,201,11065648,124765,0,1753051123,13858.90050725999,-43.462891709998075,53069.927112 2025-07-20,22:38:45.000,201,11065673,124685,0,1753051124,13859.00155190999,-43.413547799995285,53069.962047600005 2025-07-20,22:38:46.000,201,11065690,124805,0,1753051125,13859.06217869999,-43.37125301999913,53070.03191880001 2025-07-20,22:38:47.000,201,11065703,124285,0,1753051126,13859.156487039996,-43.39944953999657,53070.059867280004 2025-07-20,22:38:48.000,201,11065730,124805,0,1753051127,13859.237322759996,-43.39944953999657,53069.9969832 2025-07-20,22:38:49.000,201,11065691,124885,0,1753051128,13859.304685859992,-43.336007370002335,53070.02493168 2025-07-20,22:38:50.000,201,11065708,124685,0,1753051129,13859.372048960002,-43.32190910999634,53070.059867280004 2025-07-20,22:38:51.000,201,11065747,124485,0,1753051130,13859.513511470002,-43.31485997999698,53070.108777120004 2025-07-20,22:38:52.000,201,11065720,124805,0,1753051131,13859.547193019993,-43.27256520000083,53070.15069984001 2025-07-20,22:38:53.000,201,11065727,124725,0,1753051132,13859.607819809993,-43.22322128999804,53070.178648320005 2025-07-20,22:38:54.000,201,11065759,124605,0,1753051133,13859.681919219998,-43.230270419997396,53070.22057104001 2025-07-20,22:38:55.000,201,11065699,124645,0,1753051134,13859.735809699989,-43.230270419997396,53070.17166120001 2025-07-20,22:38:56.000,201,11065713,124965,0,1753051135,13859.782963869999,-43.1950247700006,53070.2065968 2025-07-20,22:38:57.000,201,11065688,124645,0,1753051136,13859.83685434999,-43.16682824999589,53070.23454528 2025-07-20,22:38:58.000,201,11065683,124645,0,1753051137,13859.85706327999,-43.13863172999845,53070.16467408 2025-07-20,22:38:59.000,201,11065749,124765,0,1753051138,13859.890744829994,-43.0822386899963,53070.19960968001 2025-07-20,22:39:00.000,201,11065707,124645,0,1753051139,13859.91769006999,-43.096336950002296,53070.24153240001 2025-07-20,22:39:01.000,201,11065657,124965,0,1753051140,13859.90421745,-43.01879652000207,53070.23454528 2025-07-20,22:39:02.000,201,11065713,124605,0,1753051141,13859.951371619994,-43.004698259996076,53070.248519520006 2025-07-20,22:39:03.000,201,11065733,124645,0,1753051142,13859.94463531,-42.92715782999585,53070.26249376 2025-07-20,22:39:04.000,201,11065704,124725,0,1753051143,13859.951371619994,-42.85666653000226,53070.297429360005 2025-07-20,22:39:05.000,201,11065732,124485,0,1753051144,13859.931162689994,-42.86371566000162,53070.28345512 2025-07-20,22:39:06.000,201,11065720,124805,0,1753051145,13859.951371619994,-42.76502783999604,53070.24153240001 2025-07-20,22:39:07.000,201,11065765,124565,0,1753051146,13859.93789899999,-42.708634800001164,53070.24153240001 2025-07-20,22:39:08.000,201,11065784,124805,0,1753051147,13859.991789479995,-42.68748740999581,53070.21358392 2025-07-20,22:39:09.000,201,11065690,124765,0,1753051148,13859.98505317,-42.602897849996225,53070.2065968 2025-07-20,22:39:10.000,201,11065718,124845,0,1753051149,13859.991789479995,-42.49716089999856,53070.14371272 2025-07-20,22:39:11.000,201,11065674,124845,0,1753051150,13860.03894364999,-42.476013510000485,53070.15069984001 2025-07-20,22:39:12.000,201,11065680,124725,0,1753051151,13860.072625199995,-42.45486611999513,53070.15768696 2025-07-20,22:39:13.000,201,11065713,124525,0,1753051152,13860.06588889,-42.35617829999683,53070.17166120001 2025-07-20,22:39:14.000,201,11065737,124685,0,1753051153,13860.092834129995,-42.34208003999811,53070.129738480005 2025-07-20,22:39:15.000,201,11065711,124805,0,1753051154,13860.153460919995,-42.37732569000218,53070.12275136001 2025-07-20,22:39:16.000,201,11065719,124765,0,1753051155,13860.18714247,-42.34208003999811,53070.19262256 2025-07-20,22:39:17.000,201,11065724,124325,0,1753051156,13860.214087709996,-42.37732569000218,53070.16467408 2025-07-20,22:39:18.000,201,11065738,124445,0,1753051157,13860.214087709996,-42.40552220999962,53070.15768696 2025-07-20,22:39:19.000,201,11065704,124565,0,1753051158,13860.24776926,-42.468964380001125,53070.14371272 2025-07-20,22:39:20.000,201,11065710,124685,0,1753051159,13860.34881391,-42.51125915999728,53070.09480288 2025-07-20,22:39:21.000,201,11065684,124605,0,1753051160,13860.382495459991,-42.56060307000007,53070.18563544 2025-07-20,22:39:22.000,201,11065727,124485,0,1753051161,13860.389231770001,-42.645192629999656,53070.22057104001 2025-07-20,22:39:23.000,201,11065748,124605,0,1753051162,13860.382495459991,-42.701585670001805,53070.21358392 2025-07-20,22:39:24.000,201,11065686,124685,0,1753051163,13860.395968079996,-42.74388044999796,53070.248519520006 2025-07-20,22:39:25.000,201,11065666,124645,0,1753051164,13860.34881391,-42.821420879998186,53070.19262256 2025-07-20,22:39:26.000,201,11065725,124325,0,1753051165,13860.34881391,-42.92010869999649,53070.19262256 2025-07-20,22:39:27.000,201,11065682,125005,0,1753051166,13860.30839605,-42.95535435000056,53070.248519520006 2025-07-20,22:39:28.000,201,11065684,124485,0,1753051167,13860.24776926,-43.061091299998225,53070.24153240001 2025-07-20,22:39:29.000,201,11065681,124645,0,1753051168,13860.22756033,-43.046993039999506,53070.18563544 2025-07-20,22:39:30.000,201,11065709,124645,0,1753051169,13860.173669849995,-43.07518955999694,53070.23454528 2025-07-20,22:39:31.000,201,11065657,124445,0,1753051170,13860.10630675,-43.08928781999566,53070.26249376 2025-07-20,22:39:32.000,201,11065696,124445,0,1753051171,13859.95810792999,-43.103386080001656,53070.2065968 2025-07-20,22:39:33.000,201,11065714,124285,0,1753051172,13859.951371619994,-43.0822386899963,53070.23454528 2025-07-20,22:39:34.000,201,11065724,124485,0,1753051173,13859.782963869999,-42.99059999999736,53070.24153240001 2025-07-20,22:39:35.000,201,11065706,124725,0,1753051174,13859.742546009998,-42.9483052200012,53070.2065968 2025-07-20,22:39:36.000,201,11065712,124685,0,1753051175,13859.547193019993,-42.89896130999841,53070.15069984001 2025-07-20,22:39:37.000,201,11065715,124845,0,1753051176,13859.452884680002,-42.79322436000075,53070.15069984001 2025-07-20,22:39:38.000,201,11065720,124565,0,1753051177,13859.311422170002,-42.708634800001164,53070.129738480005 2025-07-20,22:39:39.000,201,11065676,124365,0,1753051178,13859.203641209991,-42.69453653999517,53070.02493168 2025-07-20,22:39:40.000,201,11065665,124405,0,1753051179,13859.075651319996,-42.609946979995584,53070.07384152001 2025-07-20,22:39:41.000,201,11065702,124805,0,1753051180,13859.00828822,-42.53945568000199,53070.04589304 2025-07-20,22:39:42.000,201,11065676,124645,0,1753051181,13858.90724357,-42.483062639999844,53069.9969832 2025-07-20,22:39:43.000,201,11065678,124685,0,1753051182,13858.853353089995,-42.39847308000026,53069.927112 2025-07-20,22:39:44.000,201,11065719,124605,0,1753051183,13858.792726299995,-42.370276559995546,53069.95506048001 2025-07-20,22:39:45.000,201,11065760,124565,0,1753051184,13858.71862688999,-42.31388352000067,53069.98300896001 2025-07-20,22:39:46.000,201,11065719,124605,0,1753051185,13858.63779116999,-42.26453960999788,53069.913137760006 2025-07-20,22:39:47.000,201,11065710,124365,0,1753051186,13858.61758223999,-42.25749047999852,53069.892176400004 2025-07-20,22:39:48.000,201,11065713,124645,0,1753051187,13858.604109619999,-42.26453960999788,53069.86422792001 2025-07-20,22:39:49.000,201,11065720,124765,0,1753051188,13858.631054859994,-42.28568699999596,53069.913137760006 2025-07-20,22:39:50.000,201,11065721,124805,0,1753051189,13858.65800009999,-42.2786378699966,53069.90615064001 2025-07-20,22:39:51.000,201,11065715,124525,0,1753051190,13858.65800009999,-42.32798177999939,53069.89916352 2025-07-20,22:39:52.000,201,11065726,124965,0,1753051191,13858.664736409999,-42.370276559995546,53069.90615064001 2025-07-20,22:39:53.000,201,11065689,124725,0,1753051192,13858.69841795999,-42.44781698999577,53069.82929232 2025-07-20,22:39:54.000,201,11065683,124525,0,1753051193,13858.75904474999,-42.51125915999728,53069.927112 2025-07-20,22:39:55.000,201,11065667,124805,0,1753051194,13858.81967153999,-42.58175045999815,53069.93409912001 2025-07-20,22:39:56.000,201,11065699,124965,0,1753051195,13858.83988046999,-42.69453653999517,53069.94807336 2025-07-20,22:39:57.000,201,11065678,124965,0,1753051196,13858.893770949995,-42.79322436000075,53069.97602184 2025-07-20,22:39:58.000,201,11065672,124845,0,1753051197,13858.90724357,-42.86371566000162,53069.941086240004 2025-07-20,22:39:59.000,201,11065729,124605,0,1753051198,13858.94092511999,-42.90601043999777,53070.03890592 2025-07-20,22:40:00.000,201,11065696,124805,0,1753051199,13859.015024529996,-43.011747389995435,53070.04589304 2025-07-20,22:40:01.000,201,11065761,124885,0,1753051200,13859.00828822,-43.08928781999566,53070.07384152001 2025-07-20,22:40:02.000,201,11065718,125085,0,1753051201,13859.00155190999,-43.13158259999909,53070.11576424 2025-07-20,22:40:03.000,201,11065704,124805,0,1753051202,13859.04196976999,-43.230270419997396,53070.12275136001 2025-07-20,22:40:04.000,201,11065693,124605,0,1753051203,13859.015024529996,-43.22322128999804,53070.16467408 2025-07-20,22:40:05.000,201,11065685,124685,0,1753051204,13858.994815599995,-43.279614330000186,53070.16467408 2025-07-20,22:40:06.000,201,11065765,124805,0,1753051205,13858.934188809995,-43.26551607000147,53070.178648320005 2025-07-20,22:40:07.000,201,11065664,124485,0,1753051206,13858.893770949995,-43.21617215999868,53070.19262256 2025-07-20,22:40:08.000,201,11065752,124965,0,1753051207,13858.873562019995,-43.18092651000188,53070.23454528 2025-07-20,22:40:09.000,201,11065701,124605,0,1753051208,13858.83988046999,-43.14568085999781,53070.24153240001 2025-07-20,22:40:10.000,201,11065715,124605,0,1753051209,13858.81967153999,-43.12453346999973,53070.248519520006 2025-07-20,22:40:11.000,201,11065701,124925,0,1753051210,13858.80619892,-43.01879652000207,53070.26249376 2025-07-20,22:40:12.000,201,11065670,124365,0,1753051211,13858.7253632,-42.94125609000184,53070.26948088001 2025-07-20,22:40:13.000,201,11065719,124845,0,1753051212,13858.70515427,-42.89896130999841,53070.24153240001 2025-07-20,22:40:14.000,201,11065704,124405,0,1753051213,13858.610845929994,-42.80732261999947,53070.21358392 2025-07-20,22:40:15.000,201,11065705,124725,0,1753051214,13858.604109619999,-42.69453653999517,53070.2065968 2025-07-20,22:40:16.000,201,11065689,124605,0,1753051215,13858.536746519989,-42.652241759999015,53070.24153240001 2025-07-20,22:40:17.000,201,11065735,124405,0,1753051216,13858.509801279994,-42.58175045999815,53070.26948088001 2025-07-20,22:40:18.000,201,11065688,124445,0,1753051217,13858.462647109998,-42.57470132999879,53070.21358392 2025-07-20,22:40:19.000,201,11065670,124445,0,1753051218,13858.402020319998,-42.50421002999792,53070.18563544 2025-07-20,22:40:20.000,201,11065741,124365,0,1753051219,13858.354866149988,-42.468964380001125,53070.108777120004 2025-07-20,22:40:21.000,201,11065725,124485,0,1753051220,13858.375075079988,-42.461915250001766,53070.09480288 2025-07-20,22:40:22.000,201,11065699,124245,0,1753051221,13858.375075079988,-42.45486611999513,53070.1367256 2025-07-20,22:40:23.000,201,11065721,124525,0,1753051222,13858.348129839993,-42.426669599997695,53070.04589304 2025-07-20,22:40:24.000,201,11065664,124165,0,1753051223,13858.368338769993,-42.44781698999577,53070.07384152001 2025-07-20,22:40:25.000,201,11065665,124605,0,1753051224,13858.395284009988,-42.49716089999856,53070.0668544 2025-07-20,22:40:26.000,201,11065660,124645,0,1753051225,13858.415492939988,-42.51125915999728,53070.08781576 2025-07-20,22:40:27.000,201,11065738,124645,0,1753051226,13858.435701869988,-42.58175045999815,53070.04589304 2025-07-20,22:40:28.000,201,11065694,124805,0,1753051227,13858.503064969998,-42.595848719996866,53070.03890592 2025-07-20,22:40:29.000,201,11065697,124805,0,1753051228,13858.509801279994,-42.67338914999709,53070.04589304 2025-07-20,22:40:30.000,201,11065682,124805,0,1753051229,13858.570428069994,-42.77912610000203,53069.9969832 2025-07-20,22:40:31.000,201,11065714,124685,0,1753051230,13858.63779116999,-42.84256826999626,53070.080828640006 2025-07-20,22:40:32.000,201,11065674,124645,0,1753051231,13858.651263789994,-42.92010869999649,53070.02493168 2025-07-20,22:40:33.000,201,11065644,124525,0,1753051232,13858.67820902999,-43.03289478000079,53070.08781576 2025-07-20,22:40:34.000,201,11065695,124485,0,1753051233,13858.772517369995,-43.068140429997584,53070.10179000001 2025-07-20,22:40:35.000,201,11065663,124725,0,1753051234,13858.79946260999,-43.13863172999845,53070.15069984001 2025-07-20,22:40:36.000,201,11065732,124285,0,1753051235,13858.913979879995,-43.25141780999547,53070.17166120001 2025-07-20,22:40:37.000,201,11065708,124565,0,1753051236,13858.893770949995,-43.26551607000147,53070.1367256 2025-07-20,22:40:38.000,201,11065692,124445,0,1753051237,13858.94766143,-43.31485997999698,53070.16467408 2025-07-20,22:40:39.000,201,11065722,124685,0,1753051238,13858.98134297999,-43.343056500001694,53070.15768696 2025-07-20,22:40:40.000,201,11065689,124605,0,1753051239,13859.00828822,-43.37125301999913,53070.23454528 2025-07-20,22:40:41.000,201,11065699,124685,0,1753051240,13859.015024529996,-43.39944953999657,53070.19960968001 2025-07-20,22:40:42.000,201,11065697,124485,0,1753051241,13859.035233459996,-43.343056500001694,53070.227558160004 2025-07-20,22:40:43.000,201,11065727,124485,0,1753051242,13859.04196976999,-43.293712589998904,53070.21358392 2025-07-20,22:40:44.000,201,11065657,124325,0,1753051243,13859.04870608,-43.244368679996114,53070.26249376 2025-07-20,22:40:45.000,201,11065654,124485,0,1753051244,13859.00828822,-43.18797564000124,53070.15069984001 2025-07-20,22:40:46.000,201,11065686,124365,0,1753051245,13859.02176083999,-43.13158259999909,53070.17166120001 2025-07-20,22:40:47.000,201,11065708,124685,0,1753051246,13859.00155190999,-43.03289478000079,53070.19960968001 2025-07-20,22:40:48.000,201,11065727,124765,0,1753051247,13859.00155190999,-42.94125609000184,53070.16467408 2025-07-20,22:40:49.000,201,11065671,124645,0,1753051248,13858.974606669995,-42.86371566000162,53070.15768696 2025-07-20,22:40:50.000,201,11065725,124725,0,1753051249,13858.94092511999,-42.76502783999604,53070.178648320005 2025-07-20,22:40:51.000,201,11065706,124965,0,1753051250,13858.94766143,-42.701585670001805,53070.16467408 2025-07-20,22:40:52.000,201,11065722,124965,0,1753051251,13858.9274525,-42.56060307000007,53070.1367256 2025-07-20,22:40:53.000,201,11065723,124725,0,1753051252,13858.92071618999,-42.44781698999577,53070.18563544 2025-07-20,22:40:54.000,201,11065705,124965,0,1753051253,13858.90050725999,-42.363227429996186,53070.178648320005 2025-07-20,22:40:55.000,201,11065734,124925,0,1753051254,13858.90724357,-42.25749047999852,53070.14371272 2025-07-20,22:40:56.000,201,11065653,124965,0,1753051255,13858.893770949995,-42.1447044000015,53070.178648320005 2025-07-20,22:40:57.000,201,11065715,124685,0,1753051256,13858.88703464,-42.067163970001275,53070.14371272 2025-07-20,22:40:58.000,201,11065648,124725,0,1753051257,13858.86008939999,-42.00372179999977,53070.23454528 2025-07-20,22:40:59.000,201,11065720,124805,0,1753051258,13858.82640785,-41.89093571999547,53070.16467408 2025-07-20,22:41:00.000,201,11065770,124605,0,1753051259,13858.82640785,-41.848640939999314,53070.2065968 2025-07-20,22:41:01.000,201,11065665,125005,0,1753051260,13858.82640785,-41.77110050999909,53070.18563544 2025-07-20,22:41:02.000,201,11065697,124765,0,1753051261,13858.792726299995,-41.73585486000229,53070.19262256 2025-07-20,22:41:03.000,201,11065684,124885,0,1753051262,13858.833144159995,-41.69356007999886,53070.178648320005 2025-07-20,22:41:04.000,201,11065726,124965,0,1753051263,13858.833144159995,-41.608970519999275,53070.19262256 2025-07-20,22:41:05.000,201,11065673,124845,0,1753051264,13858.82640785,-41.63716703999671,53070.21358392 2025-07-20,22:41:06.000,201,11065694,124885,0,1753051265,13858.83988046999,-41.59487226000056,53070.178648320005 2025-07-20,22:41:07.000,201,11065708,124885,0,1753051266,13858.86008939999,-41.62306877999799,53070.18563544 2025-07-20,22:41:08.000,201,11065681,125005,0,1753051267,13858.88703464,-41.62306877999799,53070.23454528 2025-07-20,22:41:09.000,201,11065669,124765,0,1753051268,13858.94092511999,-41.67946182000014,53070.22057104001 2025-07-20,22:41:10.000,201,11065735,124565,0,1753051269,13858.90724357,-41.6865109499995,53070.24153240001 2025-07-20,22:41:11.000,201,11065703,124445,0,1753051270,13858.9274525,-41.73585486000229,53070.30441648 2025-07-20,22:41:12.000,201,11065712,124605,0,1753051271,13858.94766143,-41.785198769997805,53070.31839072001 2025-07-20,22:41:13.000,201,11065763,124445,0,1753051272,13858.96787036,-41.81339528999524,53070.346339200005 2025-07-20,22:41:14.000,201,11065726,124725,0,1753051273,13859.00155190999,-41.88388658999611,53070.30441648 2025-07-20,22:41:15.000,201,11065725,124485,0,1753051274,13859.075651319996,-41.98257441000169,53070.40922328001 2025-07-20,22:41:16.000,201,11065724,124485,0,1753051275,13859.095860249996,-42.09536048999871,53070.416210400006 2025-07-20,22:41:17.000,201,11065697,124565,0,1753051276,13859.10933287,-42.243392219999805,53070.40223616 2025-07-20,22:41:18.000,201,11065688,124565,0,1753051277,13859.156487039996,-42.37732569000218,53070.47210736 2025-07-20,22:41:19.000,201,11065755,124525,0,1753051278,13859.196904899996,-42.50421002999792,53070.48608160001 2025-07-20,22:41:20.000,201,11065695,124285,0,1753051279,13859.230586450001,-42.652241759999015,53070.5210172 2025-07-20,22:41:21.000,201,11065712,124725,0,1753051280,13859.223850139992,-42.80027349000011,53070.55595280001 2025-07-20,22:41:22.000,201,11065724,124285,0,1753051281,13859.264267999992,-42.90601043999777,53070.562939920004 2025-07-20,22:41:23.000,201,11065686,124205,0,1753051282,13859.210377520001,-43.08928781999566,53070.52800432 2025-07-20,22:41:24.000,201,11065709,124605,0,1753051283,13859.230586450001,-43.1950247700006,53070.61883688 2025-07-20,22:41:25.000,201,11065718,124965,0,1753051284,13859.210377520001,-43.293712589998904,53070.61883688 2025-07-20,22:41:26.000,201,11065745,124445,0,1753051285,13859.183432279991,-43.37125301999913,53070.63979824 2025-07-20,22:41:27.000,201,11065751,124485,0,1753051286,13859.116069179996,-43.43469519000064,53070.6956952 2025-07-20,22:41:28.000,201,11065698,124445,0,1753051287,13859.116069179996,-43.58977605000109,53070.681720960005 2025-07-20,22:41:29.000,201,11065732,124725,0,1753051288,13859.04870608,-43.63207082999725,53070.68870808 2025-07-20,22:41:30.000,201,11065745,124605,0,1753051289,13858.974606669995,-43.59682518000045,53070.70268232001 2025-07-20,22:41:31.000,201,11065694,124845,0,1753051290,13858.86682571,-43.61797256999853,53070.66774672 2025-07-20,22:41:32.000,201,11065703,124325,0,1753051291,13858.75904474999,-43.61092343999917,53070.70268232001 2025-07-20,22:41:33.000,201,11065697,124445,0,1753051292,13858.590636999994,-43.5756777899951,53070.730630800004 2025-07-20,22:41:34.000,201,11065719,124725,0,1753051293,13858.489592349993,-43.512235620000865,53070.66774672 2025-07-20,22:41:35.000,201,11065691,124405,0,1753051294,13858.321184599998,-43.37830214999849,53070.632811120005 2025-07-20,22:41:36.000,201,11065722,124525,0,1753051295,13858.172985780002,-43.30781084999762,53070.681720960005 2025-07-20,22:41:37.000,201,11065677,124645,0,1753051296,13858.018050649996,-43.230270419997396,53070.66774672 2025-07-20,22:41:38.000,201,11065668,124605,0,1753051297,13857.876588139996,-43.08928781999566,53070.611849760004 2025-07-20,22:41:39.000,201,11065717,124605,0,1753051298,13857.70144407999,-42.983550869998,53070.54896568 2025-07-20,22:41:40.000,201,11065736,124725,0,1753051299,13857.58019049999,-42.85666653000226,53070.55595280001 2025-07-20,22:41:41.000,201,11065713,124645,0,1753051300,13857.452200609994,-42.75092957999732,53070.50005584 2025-07-20,22:41:42.000,201,11065746,124685,0,1753051301,13857.310738099994,-42.652241759999015,53070.444158880004 2025-07-20,22:41:43.000,201,11065699,124645,0,1753051302,13857.189484519993,-42.602897849996225,53070.48608160001 2025-07-20,22:41:44.000,201,11065706,124565,0,1753051303,13857.048022009993,-42.49716089999856,53070.43717176001 2025-07-20,22:41:45.000,201,11065727,124725,0,1753051304,13856.987395219992,-42.426669599997695,53070.451146 2025-07-20,22:41:46.000,201,11065712,124725,0,1753051305,13856.899823189997,-42.40552220999962,53070.37428768 2025-07-20,22:41:47.000,201,11065723,124405,0,1753051306,13856.798778539996,-42.363227429996186,53070.3812748 2025-07-20,22:41:48.000,201,11065711,124285,0,1753051307,13856.751624370001,-42.370276559995546,53070.25550664 2025-07-20,22:41:49.000,201,11065761,124725,0,1753051308,13856.717942819996,-42.363227429996186,53070.227558160004 2025-07-20,22:41:50.000,201,11065673,124325,0,1753051309,13856.697733889996,-42.40552220999962,53070.26249376 2025-07-20,22:41:51.000,201,11065711,124605,0,1753051310,13856.664052339991,-42.461915250001766,53070.21358392 2025-07-20,22:41:52.000,201,11065682,124365,0,1753051311,13856.738151749996,-42.51830828999664,53070.19262256 2025-07-20,22:41:53.000,201,11065699,124525,0,1753051312,13856.711206510001,-42.645192629999656,53070.1367256 2025-07-20,22:41:54.000,201,11065764,124765,0,1753051313,13856.738151749996,-42.72273305999988,53070.22057104001 2025-07-20,22:41:55.000,201,11065658,124525,0,1753051314,13856.805514849992,-42.835519139996904,53070.19960968001 2025-07-20,22:41:56.000,201,11065672,124645,0,1753051315,13856.825723779992,-42.96945260999928,53070.19262256 2025-07-20,22:41:57.000,201,11065707,124605,0,1753051316,13856.866141639992,-43.08928781999566,53070.23454528 2025-07-20,22:41:58.000,201,11065741,124645,0,1753051317,13856.953713670002,-43.237319549996755,53070.178648320005 2025-07-20,22:41:59.000,201,11065662,124485,0,1753051318,13857.007604149992,-43.39240040999721,53070.21358392 2025-07-20,22:42:00.000,201,11065738,124125,0,1753051319,13857.027813079992,-43.512235620000865,53070.248519520006 2025-07-20,22:42:01.000,201,11065746,124685,0,1753051320,13857.088439869993,-43.639119959996606,53070.248519520006 2025-07-20,22:42:02.000,201,11065741,124725,0,1753051321,13857.095176180002,-43.744856910001545,53070.26249376 2025-07-20,22:42:03.000,201,11065714,124565,0,1753051322,13857.081703559998,-43.878790379996644,53070.26249376 2025-07-20,22:42:04.000,201,11065693,124565,0,1753051323,13857.122121419998,-43.89288863999536,53070.30441648 2025-07-20,22:42:05.000,201,11065692,124685,0,1753051324,13857.122121419998,-43.977478200002224,53070.29044224001 2025-07-20,22:42:06.000,201,11065718,124285,0,1753051325,13857.101912489998,-43.96337993999623,53070.31839072001 2025-07-20,22:42:07.000,201,11065719,124245,0,1753051326,13857.074967250002,-43.99157646000094,53070.276468000004 2025-07-20,22:42:08.000,201,11065752,124525,0,1753051327,13857.041285699997,-43.98452733000158,53070.248519520006 2025-07-20,22:42:09.000,201,11065731,124365,0,1753051328,13856.946977359992,-43.921085160000075,53070.248519520006 2025-07-20,22:42:10.000,201,11065727,124645,0,1753051329,13856.920032119997,-43.885839509996,53070.24153240001 2025-07-20,22:42:11.000,201,11065688,124525,0,1753051330,13856.859405329997,-43.82944647000113,53070.23454528 2025-07-20,22:42:12.000,201,11065720,124565,0,1753051331,13856.792042230001,-43.72370951999619,53070.19960968001 2025-07-20,22:42:13.000,201,11065698,124285,0,1753051332,13856.717942819996,-43.639119959996606,53070.11576424 2025-07-20,22:42:14.000,201,11065701,124365,0,1753051333,13856.684261269991,-43.519284750000224,53070.08781576 2025-07-20,22:42:15.000,201,11065656,124565,0,1753051334,13856.677524959996,-43.406498669995926,53070.05288016001 2025-07-20,22:42:16.000,201,11065685,124525,0,1753051335,13856.576480309996,-43.293712589998904,53070.02493168 2025-07-20,22:42:17.000,201,11065644,124565,0,1753051336,13856.495644589995,-43.21617215999868,53069.97602184 2025-07-20,22:42:18.000,201,11065749,124445,0,1753051337,13856.56300768999,-43.110435210001015,53069.96903472 2025-07-20,22:42:19.000,201,11065694,124645,0,1753051338,13856.48217196999,-42.97650173999864,53069.98999608 2025-07-20,22:42:20.000,201,11065740,124485,0,1753051339,13856.48217196999,-42.877813920000335,53069.90615064001 2025-07-20,22:42:21.000,201,11065757,124405,0,1753051340,13856.44175410999,-42.79322436000075,53069.88518928001 2025-07-20,22:42:22.000,201,11065740,124685,0,1753051341,13856.38112731999,-42.708634800001164,53069.857240799996 2025-07-20,22:42:23.000,201,11065741,124565,0,1753051342,13856.374391009995,-42.61699611000222,53069.8223052 2025-07-20,22:42:24.000,201,11065714,124725,0,1753051343,13856.38112731999,-42.58175045999815,53069.794356720005 2025-07-20,22:42:25.000,201,11065752,124445,0,1753051344,13856.34744577,-42.51125915999728,53069.752434 2025-07-20,22:42:26.000,201,11065769,124445,0,1753051345,13856.30029159999,-42.4901117699992,53069.73147264 2025-07-20,22:42:27.000,201,11065703,124685,0,1753051346,13856.313764219994,-42.468964380001125,53069.66858856001 2025-07-20,22:42:28.000,201,11065706,124605,0,1753051347,13856.374391009995,-42.461915250001766,53069.675575680005 2025-07-20,22:42:29.000,201,11065694,124645,0,1753051348,13856.38786363,-42.49716089999856,53069.66160144 2025-07-20,22:42:30.000,201,11065748,124165,0,1753051349,13856.394599939995,-42.51830828999664,53069.60570448 2025-07-20,22:42:31.000,201,11065727,124565,0,1753051350,13856.374391009995,-42.53240654999536,53069.626665840005 2025-07-20,22:42:32.000,201,11065770,124885,0,1753051351,13856.38786363,-42.51830828999664,53069.626665840005 2025-07-20,22:42:33.000,201,11065746,124485,0,1753051352,13856.414808869995,-42.595848719996866,53069.59871736001 2025-07-20,22:42:34.000,201,11065729,124765,0,1753051353,13856.44849042,-42.6381435000003,53069.61967872001 2025-07-20,22:42:35.000,201,11065769,124725,0,1753051354,13856.42154517999,-42.66634001999773,53069.57076888001 2025-07-20,22:42:36.000,201,11065758,124125,0,1753051355,13856.46869935,-42.71568393000052,53069.63365296 2025-07-20,22:42:37.000,201,11065752,124645,0,1753051356,13856.50911721,-42.7368313199986,53069.53583328 2025-07-20,22:42:38.000,201,11065716,124765,0,1753051357,13856.52932614,-42.772076969995396,53069.61967872001 2025-07-20,22:42:39.000,201,11065702,124485,0,1753051358,13856.54279875999,-42.80027349000011,53069.61967872001 2025-07-20,22:42:40.000,201,11065734,124605,0,1753051359,13856.569744,-42.84256826999626,53069.58474312 2025-07-20,22:42:41.000,201,11065708,124645,0,1753051360,13856.56300768999,-42.85666653000226,53069.54980752001 2025-07-20,22:42:42.000,201,11065735,124685,0,1753051361,13856.569744,-42.821420879998186,53069.59173024 2025-07-20,22:42:43.000,201,11065768,124565,0,1753051362,13856.58995293,-42.828470009997545,53069.5428204 2025-07-20,22:42:44.000,201,11065713,124645,0,1753051363,13856.616898169996,-42.877813920000335,53069.53583328 2025-07-20,22:42:45.000,201,11065689,125125,0,1753051364,13856.637107099996,-42.828470009997545,53069.54980752001 2025-07-20,22:42:46.000,201,11065742,124525,0,1753051365,13856.61016186,-42.80732261999947,53069.51487192 2025-07-20,22:42:47.000,201,11065692,124605,0,1753051366,13856.657316029996,-42.81437174999883,53069.521859039996 2025-07-20,22:42:48.000,201,11065709,124445,0,1753051367,13856.61016186,-42.74388044999796,53069.458974960005 2025-07-20,22:42:49.000,201,11065709,124485,0,1753051368,13856.69099758,-42.659290889998374,53069.45198784001 2025-07-20,22:42:50.000,201,11065776,124605,0,1753051369,13856.62363447999,-42.58175045999815,53069.4380136 2025-07-20,22:42:51.000,201,11065715,124965,0,1753051370,13856.643843409991,-42.50421002999792,53069.410065120006 2025-07-20,22:42:52.000,201,11065736,124485,0,1753051371,13856.616898169996,-42.433718729997054,53069.410065120006 2025-07-20,22:42:53.000,201,11065743,124565,0,1753051372,13856.569744,-42.38437482000154,53069.30525832 2025-07-20,22:42:54.000,201,11065697,124605,0,1753051373,13856.50911721,-42.28568699999596,53069.36115528001 2025-07-20,22:42:55.000,201,11065688,124645,0,1753051374,13856.50238089999,-42.15880266000022,53069.354168159996 2025-07-20,22:42:56.000,201,11065753,124445,0,1753051375,13856.475435659995,-42.04601657999592,53069.24936136 2025-07-20,22:42:57.000,201,11065765,124565,0,1753051376,13856.455226729995,-41.94027962999826,53069.2284 2025-07-20,22:42:58.000,201,11065733,124685,0,1753051377,13856.414808869995,-41.841591809999954,53069.25634848 2025-07-20,22:42:59.000,201,11065670,124565,0,1753051378,13856.394599939995,-41.7217565999963,53069.2284 2025-07-20,22:43:00.000,201,11065693,124725,0,1753051379,13856.333973149995,-41.566675739995844,53069.19346440001 2025-07-20,22:43:01.000,201,11065715,124605,0,1753051380,13856.34070945999,-41.46798791999754,53069.13756744 2025-07-20,22:43:02.000,201,11065729,124885,0,1753051381,13856.34744577,-41.418644010002026,53069.10961896 2025-07-20,22:43:03.000,201,11065744,124605,0,1753051382,13856.32723684,-41.31995618999645,53069.02577352001 2025-07-20,22:43:04.000,201,11065738,124765,0,1753051383,13856.333973149995,-41.23536662999686,53069.03276064 2025-07-20,22:43:05.000,201,11065747,124525,0,1753051384,13856.333973149995,-41.193071850000706,53068.97686368001 2025-07-20,22:43:06.000,201,11065719,124365,0,1753051385,13856.40133624999,-41.12258054999984,53068.96288944 2025-07-20,22:43:07.000,201,11065686,124965,0,1753051386,13856.42828149,-41.08028576999641,53068.92795384001 2025-07-20,22:43:08.000,201,11065701,124605,0,1753051387,13856.42828149,-41.05913837999833,53068.92096672 2025-07-20,22:43:09.000,201,11065725,124605,0,1753051388,13856.435017799995,-41.03799099000025,53068.851095519996 2025-07-20,22:43:10.000,201,11065655,124605,0,1753051389,13856.48217196999,-41.023892730001535,53068.92795384001 2025-07-20,22:43:11.000,201,11065769,124805,0,1753051390,13856.536062449995,-41.023892730001535,53068.906992480006 2025-07-20,22:43:12.000,201,11065755,124645,0,1753051391,13856.58995293,-41.06618750999769,53068.92096672 2025-07-20,22:43:13.000,201,11065711,124685,0,1753051392,13856.65057972,-41.07323663999705,53068.90000536001 2025-07-20,22:43:14.000,201,11065671,124565,0,1753051393,13856.697733889996,-41.11553142000048,53068.89301824 2025-07-20,22:43:15.000,201,11065754,124645,0,1753051394,13856.778569609996,-41.16487532999599,53068.85808264001 2025-07-20,22:43:16.000,201,11065772,124605,0,1753051395,13856.845932709992,-41.23536662999686,53068.8441084 2025-07-20,22:43:17.000,201,11065758,124845,0,1753051396,13856.913295810002,-41.30585792999773,53068.92096672 2025-07-20,22:43:18.000,201,11065730,124605,0,1753051397,13856.953713670002,-41.432742270000745,53068.93494096 2025-07-20,22:43:19.000,201,11065724,124605,0,1753051398,13857.034549390002,-41.50323357000161,53068.94891520001 2025-07-20,22:43:20.000,201,11065712,124805,0,1753051399,13857.054758320002,-41.559626609996485,53068.94891520001 2025-07-20,22:43:21.000,201,11065716,124645,0,1753051400,13857.149066659993,-41.6865109499995,53068.96987656 2025-07-20,22:43:22.000,201,11065646,124645,0,1753051401,13857.115385110003,-41.77110050999909,53069.018786399996 2025-07-20,22:43:23.000,201,11065705,124525,0,1753051402,13857.169275589993,-41.88388658999611,53069.074683360006 2025-07-20,22:43:24.000,201,11065674,124965,0,1753051403,13857.236638689988,-42.024869189997844,53069.06769624001 2025-07-20,22:43:25.000,201,11065702,124805,0,1753051404,13857.277056549989,-42.1447044000015,53069.0886576 2025-07-20,22:43:26.000,201,11065647,124605,0,1753051405,13857.310738099994,-42.20814656999573,53069.06769624001 2025-07-20,22:43:27.000,201,11065700,124765,0,1753051406,13857.337683339989,-42.32798177999939,53069.19346440001 2025-07-20,22:43:28.000,201,11065699,124845,0,1753051407,13857.384837509999,-42.419620469998335,53069.291284080005 2025-07-20,22:43:29.000,201,11065671,124405,0,1753051408,13857.465673229999,-42.51830828999664,53069.27730984 2025-07-20,22:43:30.000,201,11065687,125085,0,1753051409,13857.49935477999,-42.53945568000199,53069.354168159996 2025-07-20,22:43:31.000,201,11065698,125285,0,1753051410,13857.52630002,-42.63109437000094,53069.40307800001 2025-07-20,22:43:32.000,201,11065728,125085,0,1753051411,13857.51956370999,-42.71568393000052,53069.4380136 2025-07-20,22:43:33.000,201,11065673,124925,0,1753051412,13857.533036329995,-42.71568393000052,53069.48692344 2025-07-20,22:43:34.000,201,11065706,124925,0,1753051413,13857.533036329995,-42.79322436000075,53069.56378176 2025-07-20,22:43:35.000,201,11065749,125085,0,1753051414,13857.553245259995,-42.80732261999947,53069.577756000006 2025-07-20,22:43:36.000,201,11065746,125285,0,1753051415,13857.553245259995,-42.79322436000075,53069.626665840005 2025-07-20,22:43:37.000,201,11065680,125245,0,1753051416,13857.634080979995,-42.80732261999947,53069.6825628 2025-07-20,22:43:38.000,201,11065707,125005,0,1753051417,13857.62060835999,-42.835519139996904,53069.69653704001 2025-07-20,22:43:39.000,201,11065695,125125,0,1753051418,13857.60713574,-42.80732261999947,53069.75942112 2025-07-20,22:43:40.000,201,11065737,125285,0,1753051419,13857.62060835999,-42.772076969995396,53069.752434 2025-07-20,22:43:41.000,201,11065718,125085,0,1753051420,13857.64081728999,-42.701585670001805,53069.77339536 2025-07-20,22:43:42.000,201,11065708,124845,0,1753051421,13857.58019049999,-42.602897849996225,53069.80134384 2025-07-20,22:43:43.000,201,11065645,125165,0,1753051422,13857.52630002,-42.55355394000071,53069.8223052 2025-07-20,22:43:44.000,201,11065673,124965,0,1753051423,13857.54650895,-42.525357419996,53069.8223052 2025-07-20,22:43:45.000,201,11065673,124725,0,1753051424,13857.45893691999,-42.412571339998976,53069.857240799996 2025-07-20,22:43:46.000,201,11065681,124765,0,1753051425,13857.43872798999,-42.33503090999875,53069.87121504 2025-07-20,22:43:47.000,201,11065727,124525,0,1753051426,13857.364628579999,-42.243392219999805,53069.913137760006 2025-07-20,22:43:48.000,201,11065696,124525,0,1753051427,13857.344419649999,-42.15175353000086,53069.913137760006 2025-07-20,22:43:49.000,201,11065742,124805,0,1753051428,13857.310738099994,-42.09536048999871,53069.913137760006 2025-07-20,22:43:50.000,201,11065720,124605,0,1753051429,13857.250111309993,-41.97552528000233,53069.97602184 2025-07-20,22:43:51.000,201,11065681,124605,0,1753051430,13857.176011899988,-41.94732875999762,53069.94807336 2025-07-20,22:43:52.000,201,11065692,124765,0,1753051431,13857.216429759988,-41.848640939999314,53070.059867280004 2025-07-20,22:43:53.000,201,11065717,124565,0,1753051432,13857.155802969988,-41.827493550001236,53069.98300896001 2025-07-20,22:43:54.000,201,11065695,124685,0,1753051433,13857.128857729993,-41.785198769997805,53069.95506048001 2025-07-20,22:43:55.000,201,11065677,124685,0,1753051434,13857.162539279998,-41.77110050999909,53069.94807336 2025-07-20,22:43:56.000,201,11065705,124605,0,1753051435,13857.176011899988,-41.75700225000037,53069.941086240004 2025-07-20,22:43:57.000,201,11065723,124205,0,1753051436,13857.189484519993,-41.73585486000229,53069.92012488 2025-07-20,22:43:58.000,201,11065770,124805,0,1753051437,13857.256847619989,-41.70765833999758,53070.02493168 2025-07-20,22:43:59.000,201,11065678,124485,0,1753051438,13857.250111309993,-41.69356007999886,53070.05288016001 2025-07-20,22:44:00.000,201,11065686,124645,0,1753051439,13857.270320239993,-41.70765833999758,53070.07384152001 2025-07-20,22:44:01.000,201,11065746,124525,0,1753051440,13857.324210719999,-41.73585486000229,53070.04589304 2025-07-20,22:44:02.000,201,11065750,124565,0,1753051441,13857.330947029994,-41.75700225000037,53070.10179000001 2025-07-20,22:44:03.000,201,11065704,124445,0,1753051442,13857.351155959994,-41.80634615999588,53070.04589304 2025-07-20,22:44:04.000,201,11065717,124685,0,1753051443,13857.431991679994,-41.82044442000188,53070.00397032001 2025-07-20,22:44:05.000,201,11065750,124645,0,1753051444,13857.405046439999,-41.88388658999611,53070.00397032001 2025-07-20,22:44:06.000,201,11065703,124485,0,1753051445,13857.43872798999,-41.91913224000018,53070.09480288 2025-07-20,22:44:07.000,201,11065768,124525,0,1753051446,13857.465673229999,-41.968476149995695,53070.05288016001 2025-07-20,22:44:08.000,201,11065748,124605,0,1753051447,13857.47914584999,-41.99667267000041,53070.08781576 2025-07-20,22:44:09.000,201,11065724,124645,0,1753051448,13857.52630002,-42.08126222999999,53070.10179000001 2025-07-20,22:44:10.000,201,11065725,124525,0,1753051449,13857.50609109,-42.13765527000214,53070.11576424 2025-07-20,22:44:11.000,201,11065702,124605,0,1753051450,13857.553245259995,-42.194048309997015,53070.07384152001 2025-07-20,22:44:12.000,201,11065719,124365,0,1753051451,13857.56671788,-42.27158873999724,53070.14371272 2025-07-20,22:44:13.000,201,11065716,124605,0,1753051452,13857.51956370999,-42.30683439000131,53070.07384152001 2025-07-20,22:44:14.000,201,11065661,124645,0,1753051453,13857.55998156999,-42.32093265000003,53070.07384152001 2025-07-20,22:44:15.000,201,11065688,124725,0,1753051454,13857.56671788,-42.370276559995546,53070.12275136001 2025-07-20,22:44:16.000,201,11065693,124645,0,1753051455,13857.55998156999,-42.35617829999683,53070.15768696 2025-07-20,22:44:17.000,201,11065724,124565,0,1753051456,13857.56671788,-42.3914239500009,53070.23454528 2025-07-20,22:44:18.000,201,11065738,124365,0,1753051457,13857.512827399994,-42.44076785999641,53070.19262256 2025-07-20,22:44:19.000,201,11065671,124485,0,1753051458,13857.465673229999,-42.33503090999875,53070.24153240001 2025-07-20,22:44:20.000,201,11065760,124885,0,1753051459,13857.45893691999,-42.34208003999811,53070.22057104001 2025-07-20,22:44:21.000,201,11065722,124685,0,1753051460,13857.47914584999,-42.38437482000154,53070.15768696 2025-07-20,22:44:22.000,201,11065751,124525,0,1753051461,13857.43872798999,-42.34208003999811,53070.12275136001 2025-07-20,22:44:23.000,201,11065770,124725,0,1753051462,13857.39831012999,-42.32093265000003,53070.059867280004 2025-07-20,22:44:24.000,201,11065683,124445,0,1753051463,13857.344419649999,-42.25749047999852,53070.09480288 2025-07-20,22:44:25.000,201,11065741,124645,0,1753051464,13857.337683339989,-42.201097439996374,53070.059867280004 2025-07-20,22:44:26.000,201,11065687,124525,0,1753051465,13857.317474409989,-42.1799500499983,53070.04589304 2025-07-20,22:44:27.000,201,11065708,124685,0,1753051466,13857.310738099994,-42.08831135999935,53070.05288016001 2025-07-20,22:44:28.000,201,11065725,124565,0,1753051467,13857.283792859998,-42.067163970001275,53069.98999608 2025-07-20,22:44:29.000,201,11065714,124725,0,1753051468,13857.283792859998,-42.017820059998485,53069.9969832 2025-07-20,22:44:30.000,201,11065699,124645,0,1753051469,13857.236638689988,-41.99667267000041,53069.962047600005 2025-07-20,22:44:31.000,201,11065678,124605,0,1753051470,13857.236638689988,-41.968476149995695,53069.962047600005 2025-07-20,22:44:32.000,201,11065727,124445,0,1753051471,13857.216429759988,-41.94027962999826,53069.93409912001 2025-07-20,22:44:33.000,201,11065689,124445,0,1753051472,13857.216429759988,-41.90503398000146,53069.83627944001 2025-07-20,22:44:34.000,201,11065744,124445,0,1753051473,13857.202957139998,-41.9332304999989,53069.857240799996 2025-07-20,22:44:35.000,201,11065708,124445,0,1753051474,13857.209693449993,-41.88388658999611,53069.8223052 2025-07-20,22:44:36.000,201,11065757,124405,0,1753051475,13857.209693449993,-41.91208311000082,53069.745446880006 2025-07-20,22:44:37.000,201,11065746,124045,0,1753051476,13857.223166069998,-41.87683745999675,53069.75942112 2025-07-20,22:44:38.000,201,11065754,124405,0,1753051477,13857.229902379993,-41.848640939999314,53069.745446880006 2025-07-20,22:44:39.000,201,11065705,124445,0,1753051478,13857.209693449993,-41.90503398000146,53069.63365296 2025-07-20,22:44:40.000,201,11065756,124245,0,1753051479,13857.176011899988,-41.92618136999954,53069.63365296 2025-07-20,22:44:41.000,201,11065735,124445,0,1753051480,13857.250111309993,-41.968476149995695,53069.577756000006 2025-07-20,22:44:42.000,201,11065704,124405,0,1753051481,13857.243374999998,-41.94732875999762,53069.59173024 2025-07-20,22:44:43.000,201,11065696,124605,0,1753051482,13857.236638689988,-41.95437788999698,53069.5428204 2025-07-20,22:44:44.000,201,11065708,124445,0,1753051483,13857.250111309993,-41.98257441000169,53069.521859039996 2025-07-20,22:44:45.000,201,11065687,124445,0,1753051484,13857.297265479989,-42.017820059998485,53069.507884800005 2025-07-20,22:44:46.000,201,11065705,124365,0,1753051485,13857.357892269989,-42.024869189997844,53069.57076888001 2025-07-20,22:44:47.000,201,11065749,124565,0,1753051486,13857.337683339989,-42.03896744999656,53069.49391056 2025-07-20,22:44:48.000,201,11065735,124685,0,1753051487,13857.391573819994,-42.00372179999977,53069.5428204 2025-07-20,22:44:49.000,201,11065686,124645,0,1753051488,13857.411782749994,-42.017820059998485,53069.507884800005 2025-07-20,22:44:50.000,201,11065688,124485,0,1753051489,13857.452200609994,-42.017820059998485,53069.44500072 2025-07-20,22:44:51.000,201,11065731,124525,0,1753051490,13857.47914584999,-42.03896744999656,53069.45198784001 2025-07-20,22:44:52.000,201,11065750,124285,0,1753051491,13857.53977263999,-42.010770929999126,53069.42403936 2025-07-20,22:44:53.000,201,11065749,124285,0,1753051492,13857.533036329995,-42.03896744999656,53069.36115528001 2025-07-20,22:44:54.000,201,11065674,124645,0,1753051493,13857.593663119995,-41.98962354000105,53069.41705224 2025-07-20,22:44:55.000,201,11065796,124285,0,1753051494,13857.62734467,-41.9332304999989,53069.40307800001 2025-07-20,22:44:56.000,201,11065718,124445,0,1753051495,13857.68797146,-41.8979848500021,53069.33320680001 2025-07-20,22:44:57.000,201,11065722,124365,0,1753051496,13857.755334559995,-41.89093571999547,53069.37512952 2025-07-20,22:44:58.000,201,11065677,124285,0,1753051497,13857.82943397,-41.834542680000595,53069.43102648001 2025-07-20,22:44:59.000,201,11065640,124485,0,1753051498,13857.883324449991,-41.792247899997164,53069.389103760004 2025-07-20,22:45:00.000,201,11065739,124245,0,1753051499,13857.957423859996,-41.76405137999973,53069.46596208 2025-07-20,22:45:01.000,201,11065703,124285,0,1753051500,13858.004578029992,-41.728805729995656,53069.44500072 2025-07-20,22:45:02.000,201,11065703,123965,0,1753051501,13858.044995889992,-41.65126529999543,53069.4380136 2025-07-20,22:45:03.000,201,11065750,124245,0,1753051502,13858.105622679992,-41.608970519999275,53069.45198784001 2025-07-20,22:45:04.000,201,11065736,124485,0,1753051503,13858.112358990002,-41.5878231300012,53069.44500072 2025-07-20,22:45:05.000,201,11065733,124125,0,1753051504,13858.193194710002,-41.5737248699952,53069.47993632001 2025-07-20,22:45:06.000,201,11065724,124365,0,1753051505,13858.226876259992,-41.54552834999777,53069.52884616001 2025-07-20,22:45:07.000,201,11065745,124445,0,1753051506,13858.260557809997,-41.49618444000225,53069.577756000006 2025-07-20,22:45:08.000,201,11065749,124445,0,1753051507,13858.247085189993,-41.50323357000161,53069.59173024 2025-07-20,22:45:09.000,201,11065701,124365,0,1753051508,13858.280766739997,-41.50323357000161,53069.626665840005 2025-07-20,22:45:10.000,201,11065778,124165,0,1753051509,13858.287503049993,-41.46798791999754,53069.61967872001 2025-07-20,22:45:11.000,201,11065708,124165,0,1753051510,13858.307711979993,-41.49618444000225,53069.6825628 2025-07-20,22:45:12.000,201,11065755,124405,0,1753051511,13858.314448290002,-41.439791400000104,53069.675575680005 2025-07-20,22:45:13.000,201,11065690,124485,0,1753051512,13858.314448290002,-41.46093878999818,53069.70352416 2025-07-20,22:45:14.000,201,11065723,124485,0,1753051513,13858.307711979993,-41.4750370499969,53069.73147264 2025-07-20,22:45:15.000,201,11065663,124405,0,1753051514,13858.334657220003,-41.4750370499969,53069.73147264 2025-07-20,22:45:16.000,201,11065726,124325,0,1753051515,13858.368338769993,-41.51028270000097,53069.71051128 2025-07-20,22:45:17.000,201,11065724,124245,0,1753051516,13858.375075079988,-41.51733183000033,53069.794356720005 2025-07-20,22:45:18.000,201,11065691,124645,0,1753051517,13858.375075079988,-41.51028270000097,53069.82929232 2025-07-20,22:45:19.000,201,11065722,124365,0,1753051518,13858.402020319998,-41.51733183000033,53069.85025368 2025-07-20,22:45:20.000,201,11065706,124485,0,1753051519,13858.388547699993,-41.51733183000033,53069.913137760006 2025-07-20,22:45:21.000,201,11065679,124325,0,1753051520,13858.435701869988,-41.54552834999777,53069.92012488 2025-07-20,22:45:22.000,201,11065702,124245,0,1753051521,13858.476119729989,-41.559626609996485,53069.93409912001 2025-07-20,22:45:23.000,201,11065675,124285,0,1753051522,13858.469383419993,-41.54552834999777,53069.927112 2025-07-20,22:45:24.000,201,11065712,124365,0,1753051523,13858.422229249998,-41.566675739995844,53069.962047600005 2025-07-20,22:45:25.000,201,11065678,124365,0,1753051524,13858.469383419993,-41.53143008999905,53069.97602184 2025-07-20,22:45:26.000,201,11065708,124365,0,1753051525,13858.503064969998,-41.53847921999841,53070.03191880001 2025-07-20,22:45:27.000,201,11065709,124365,0,1753051526,13858.543482829999,-41.552577479997126,53070.11576424 2025-07-20,22:45:28.000,201,11065724,124205,0,1753051527,13858.503064969998,-41.53143008999905,53070.129738480005 2025-07-20,22:45:29.000,201,11065673,124605,0,1753051528,13858.523273899998,-41.559626609996485,53070.10179000001 2025-07-20,22:45:30.000,201,11065752,124085,0,1753051529,13858.509801279994,-41.53143008999905,53070.1367256 2025-07-20,22:45:31.000,201,11065743,124165,0,1753051530,13858.543482829999,-41.51028270000097,53070.19960968001 2025-07-20,22:45:32.000,201,11065726,124645,0,1753051531,13858.503064969998,-41.52438095999969,53070.16467408 2025-07-20,22:45:33.000,201,11065713,124285,0,1753051532,13858.489592349993,-41.50323357000161,53070.17166120001 2025-07-20,22:45:34.000,201,11065705,124205,0,1753051533,13858.449174489993,-41.50323357000161,53070.178648320005 2025-07-20,22:45:35.000,201,11065768,124325,0,1753051534,13858.415492939988,-41.50323357000161,53070.23454528 2025-07-20,22:45:36.000,201,11065705,124485,0,1753051535,13858.402020319998,-41.48208617999626,53070.276468000004 2025-07-20,22:45:37.000,201,11065774,124205,0,1753051536,13858.361602459998,-41.46798791999754,53070.29044224001 2025-07-20,22:45:38.000,201,11065720,124205,0,1753051537,13858.321184599998,-41.46798791999754,53070.31839072001 2025-07-20,22:45:39.000,201,11065677,124325,0,1753051538,13858.240348879997,-41.45388965999882,53070.29044224001 2025-07-20,22:45:40.000,201,11065727,124325,0,1753051539,13858.199931019997,-41.432742270000745,53070.3114036 2025-07-20,22:45:41.000,201,11065724,124365,0,1753051540,13858.132567920002,-41.425693140001385,53070.29044224001 2025-07-20,22:45:42.000,201,11065721,124485,0,1753051541,13858.078677439997,-41.439791400000104,53070.346339200005 2025-07-20,22:45:43.000,201,11065713,124485,0,1753051542,13858.038259579997,-41.4750370499969,53070.30441648 2025-07-20,22:45:44.000,201,11065715,124405,0,1753051543,13857.937214929996,-41.432742270000745,53070.33935208001 2025-07-20,22:45:45.000,201,11065757,124405,0,1753051544,13857.896797069996,-41.40454574999603,53070.36031344 2025-07-20,22:45:46.000,201,11065713,124205,0,1753051545,13857.863115519991,-41.40454574999603,53070.38826192001 2025-07-20,22:45:47.000,201,11065743,124245,0,1753051546,13857.82943397,-41.432742270000745,53070.40223616 2025-07-20,22:45:48.000,201,11065747,124285,0,1753051547,13857.755334559995,-41.41159487999539,53070.40223616 2025-07-20,22:45:49.000,201,11065738,124365,0,1753051548,13857.70818039,-41.41159487999539,53070.40223616 2025-07-20,22:45:50.000,201,11065721,124525,0,1753051549,13857.62734467,-41.432742270000745,53070.32537784 2025-07-20,22:45:51.000,201,11065660,124805,0,1753051550,13857.58692681,-41.432742270000745,53070.31839072001 2025-07-20,22:45:52.000,201,11065762,124965,0,1753051551,13857.58692681,-41.45388965999882,53070.26249376 2025-07-20,22:45:53.000,201,11065714,124525,0,1753051552,13857.56671788,-41.439791400000104,53070.25550664 2025-07-20,22:45:54.000,201,11065656,124445,0,1753051553,13857.50609109,-41.46093878999818,53070.297429360005 2025-07-20,22:45:55.000,201,11065757,124485,0,1753051554,13857.492618469994,-41.48208617999626,53070.24153240001 2025-07-20,22:45:56.000,201,11065730,124285,0,1753051555,13857.452200609994,-41.50323357000161,53070.2065968 2025-07-20,22:45:57.000,201,11065681,124525,0,1753051556,13857.47914584999,-41.50323357000161,53070.19262256 2025-07-20,22:45:58.000,201,11065715,124325,0,1753051557,13857.39831012999,-41.53847921999841,53070.19960968001 2025-07-20,22:45:59.000,201,11065697,124765,0,1753051558,13857.445464299999,-41.552577479997126,53070.23454528 2025-07-20,22:46:00.000,201,11065677,124445,0,1753051559,13857.357892269989,-41.5737248699952,53070.19960968001 2025-07-20,22:46:01.000,201,11065735,124445,0,1753051560,13857.344419649999,-41.5878231300012,53070.19262256 2025-07-20,22:46:02.000,201,11065704,124645,0,1753051561,13857.304001789998,-41.5878231300012,53070.19262256 2025-07-20,22:46:03.000,201,11065744,124085,0,1753051562,13857.263583929998,-41.608970519999275,53070.11576424 2025-07-20,22:46:04.000,201,11065700,124085,0,1753051563,13857.263583929998,-41.601921389999916,53070.11576424 2025-07-20,22:46:05.000,201,11065720,124325,0,1753051564,13857.196220829988,-41.54552834999777,53070.05288016001 2025-07-20,22:46:06.000,201,11065707,124285,0,1753051565,13857.162539279998,-41.58077400000184,53070.01794456 2025-07-20,22:46:07.000,201,11065723,124205,0,1753051566,13857.162539279998,-41.5737248699952,53070.07384152001 2025-07-20,22:46:08.000,201,11065689,124285,0,1753051567,13857.169275589993,-41.559626609996485,53070.03191880001 2025-07-20,22:46:09.000,201,11065726,124245,0,1753051568,13857.149066659993,-41.51028270000097,53069.97602184 2025-07-20,22:46:10.000,201,11065750,124165,0,1753051569,13857.176011899988,-41.4750370499969,53069.97602184 2025-07-20,22:46:11.000,201,11065726,124245,0,1753051570,13857.176011899988,-41.418644010002026,53069.92012488 2025-07-20,22:46:12.000,201,11065764,124045,0,1753051571,13857.209693449993,-41.39749661999667,53069.98300896001 2025-07-20,22:46:13.000,201,11065766,124325,0,1753051572,13857.202957139998,-41.334054449995165,53069.89916352 2025-07-20,22:46:14.000,201,11065738,124165,0,1753051573,13857.277056549989,-41.24946488999558,53069.90615064001 2025-07-20,22:46:15.000,201,11065763,124125,0,1753051574,13857.277056549989,-41.21421923999878,53069.843266560005 2025-07-20,22:46:16.000,201,11065782,124205,0,1753051575,13857.317474409989,-41.16487532999599,53069.87121504 2025-07-20,22:46:17.000,201,11065770,124325,0,1753051576,13857.344419649999,-41.12258054999984,53069.82929232 2025-07-20,22:46:18.000,201,11065733,124325,0,1753051577,13857.371364889994,-41.05208924999897,53069.80833096 2025-07-20,22:46:19.000,201,11065700,124245,0,1753051578,13857.378101199989,-41.03799099000025,53069.78038248 2025-07-20,22:46:20.000,201,11065733,124405,0,1753051579,13857.357892269989,-41.00979446999554,53069.81531808001 2025-07-20,22:46:21.000,201,11065700,124165,0,1753051580,13857.337683339989,-41.00274533999618,53069.76640824001 2025-07-20,22:46:22.000,201,11065695,124405,0,1753051581,13857.384837509999,-40.95340143000067,53069.76640824001 2025-07-20,22:46:23.000,201,11065758,124365,0,1753051582,13857.41851905999,-40.91110664999724,53069.77339536 2025-07-20,22:46:24.000,201,11065737,124405,0,1753051583,13857.425255369999,-40.91110664999724,53069.77339536 2025-07-20,22:46:25.000,201,11065698,124565,0,1753051584,13857.391573819994,-40.932254039995314,53069.80833096 2025-07-20,22:46:26.000,201,11065746,124205,0,1753051585,13857.364628579999,-40.8829101299998,53069.794356720005 2025-07-20,22:46:27.000,201,11065722,124325,0,1753051586,13857.351155959994,-40.93930317000195,53069.78736960001 2025-07-20,22:46:28.000,201,11065720,124165,0,1753051587,13857.317474409989,-40.94635230000131,53069.76640824001 2025-07-20,22:46:29.000,201,11065675,124285,0,1753051588,13857.304001789998,-40.981597949998104,53069.78038248 2025-07-20,22:46:30.000,201,11065732,124405,0,1753051589,13857.263583929998,-41.023892730001535,53069.78038248 2025-07-20,22:46:31.000,201,11065747,124525,0,1753051590,13857.236638689988,-41.04504011999961,53069.83627944001 2025-07-20,22:46:32.000,201,11065759,124245,0,1753051591,13857.243374999998,-41.05208924999897,53069.85025368 2025-07-20,22:46:33.000,201,11065751,124485,0,1753051592,13857.142330349998,-41.094384029995126,53069.83627944001 2025-07-20,22:46:34.000,201,11065690,124365,0,1753051593,13857.074967250002,-41.10143316000176,53069.80134384 2025-07-20,22:46:35.000,201,11065739,124645,0,1753051594,13857.048022009993,-41.12258054999984,53069.8223052 2025-07-20,22:46:36.000,201,11065688,124485,0,1753051595,13857.027813079992,-41.17897359000199,53069.843266560005 2025-07-20,22:46:37.000,201,11065756,124565,0,1753051596,13857.027813079992,-41.17897359000199,53069.892176400004 2025-07-20,22:46:38.000,201,11065715,124285,0,1753051597,13856.953713670002,-41.200120980000065,53069.82929232 2025-07-20,22:46:39.000,201,11065670,124765,0,1753051598,13856.893086880002,-41.193071850000706,53069.857240799996 2025-07-20,22:46:40.000,201,11065751,124405,0,1753051599,13856.913295810002,-41.17897359000199,53069.892176400004 2025-07-20,22:46:41.000,201,11065703,124405,0,1753051600,13856.899823189997,-41.16487532999599,53069.82929232 2025-07-20,22:46:42.000,201,11065735,124445,0,1753051601,13856.899823189997,-41.12258054999984,53069.82929232 2025-07-20,22:46:43.000,201,11065706,124485,0,1753051602,13856.859405329997,-41.08028576999641,53069.8223052 2025-07-20,22:46:44.000,201,11065710,124285,0,1753051603,13856.913295810002,-41.04504011999961,53069.8223052 2025-07-20,22:46:45.000,201,11065701,124405,0,1753051604,13856.933504740002,-41.00274533999618,53069.857240799996 2025-07-20,22:46:46.000,201,11065700,124205,0,1753051605,13856.953713670002,-40.981597949998104,53069.794356720005 2025-07-20,22:46:47.000,201,11065715,124405,0,1753051606,13856.994131530002,-40.932254039995314,53069.76640824001 2025-07-20,22:46:48.000,201,11065778,124445,0,1753051607,13857.034549390002,-40.925204909995955,53069.794356720005 2025-07-20,22:46:49.000,201,11065731,124125,0,1753051608,13857.095176180002,-40.87586100000044,53069.80833096 2025-07-20,22:46:50.000,201,11065728,124365,0,1753051609,13857.169275589993,-40.85471360999509,53069.8223052 2025-07-20,22:46:51.000,201,11065724,124205,0,1753051610,13857.256847619989,-40.86881187000108,53069.843266560005 2025-07-20,22:46:52.000,201,11065694,124605,0,1753051611,13857.330947029994,-40.88995925999916,53069.80833096 2025-07-20,22:46:53.000,201,11065723,124365,0,1753051612,13857.45893691999,-40.93930317000195,53069.843266560005 2025-07-20,22:46:54.000,201,11065674,124565,0,1753051613,13857.50609109,-40.96045056000003,53069.87820216 2025-07-20,22:46:55.000,201,11065736,124445,0,1753051614,13857.613872049995,-40.981597949998104,53069.88518928001 2025-07-20,22:46:56.000,201,11065731,124405,0,1753051615,13857.64081728999,-41.08028576999641,53069.90615064001 2025-07-20,22:46:57.000,201,11065685,124365,0,1753051616,13857.714916699995,-41.16487532999599,53069.90615064001 2025-07-20,22:46:58.000,201,11065709,124085,0,1753051617,13857.795752419996,-41.18602272000135,53069.90615064001 2025-07-20,22:46:59.000,201,11065709,124445,0,1753051618,13857.775543489995,-41.27766141000029,53069.941086240004 2025-07-20,22:47:00.000,201,11065735,124245,0,1753051619,13857.80248872999,-41.334054449995165,53070.04589304 2025-07-20,22:47:01.000,201,11065705,124565,0,1753051620,13857.76207086999,-41.4750370499969,53070.05288016001 2025-07-20,22:47:02.000,201,11065714,124405,0,1753051621,13857.68123514999,-41.54552834999777,53070.04589304 2025-07-20,22:47:03.000,201,11065724,124125,0,1753051622,13857.654289909995,-41.658314430002065,53070.01794456 2025-07-20,22:47:04.000,201,11065647,124485,0,1753051623,13857.54650895,-41.70060920999822,53070.059867280004 2025-07-20,22:47:05.000,201,11065742,124325,0,1753051624,13857.445464299999,-41.75700225000037,53070.11576424 2025-07-20,22:47:06.000,201,11065777,124365,0,1753051625,13857.310738099994,-41.80634615999588,53070.108777120004 2025-07-20,22:47:07.000,201,11065698,124565,0,1753051626,13857.149066659993,-41.827493550001236,53070.14371272 2025-07-20,22:47:08.000,201,11065697,124445,0,1753051627,13857.054758320002,-41.87683745999675,53070.16467408 2025-07-20,22:47:09.000,201,11065731,124285,0,1753051628,13856.899823189997,-41.89093571999547,53070.08781576 2025-07-20,22:47:10.000,201,11065765,124405,0,1753051629,13856.704470199991,-41.91913224000018,53070.07384152001 2025-07-20,22:47:11.000,201,11065743,124405,0,1753051630,13856.58995293,-41.91208311000082,53070.05288016001 2025-07-20,22:47:12.000,201,11065772,124325,0,1753051631,13856.40807256,-41.91208311000082,53069.96903472 2025-07-20,22:47:13.000,201,11065702,124965,0,1753051632,13856.26661005,-41.87683745999675,53069.96903472 2025-07-20,22:47:14.000,201,11065740,124445,0,1753051633,13856.111674919994,-41.88388658999611,53069.93409912001 2025-07-20,22:47:15.000,201,11065736,124525,0,1753051634,13855.963476099998,-41.85569006999867,53069.88518928001 2025-07-20,22:47:16.000,201,11065724,124845,0,1753051635,13855.896113000003,-41.848640939999314,53069.90615064001 2025-07-20,22:47:17.000,201,11065721,124405,0,1753051636,13855.768123109992,-41.827493550001236,53069.857240799996 2025-07-20,22:47:18.000,201,11065744,124285,0,1753051637,13855.680551079997,-41.81339528999524,53069.80833096 2025-07-20,22:47:19.000,201,11065745,124525,0,1753051638,13855.599715359996,-41.834542680000595,53069.78038248 2025-07-20,22:47:20.000,201,11065747,124285,0,1753051639,13855.566033809991,-41.778149639998446,53069.73147264 2025-07-20,22:47:21.000,201,11065730,124405,0,1753051640,13855.47172547,-41.76405137999973,53069.64064008 2025-07-20,22:47:22.000,201,11065709,124565,0,1753051641,13855.47172547,-41.74995312000101,53069.6126916 2025-07-20,22:47:23.000,201,11065707,124605,0,1753051642,13855.444780229991,-41.77110050999909,53069.57076888001 2025-07-20,22:47:24.000,201,11065679,124445,0,1753051643,13855.47172547,-41.792247899997164,53069.58474312 2025-07-20,22:47:25.000,201,11065738,124525,0,1753051644,13855.485198089991,-41.792247899997164,53069.57076888001 2025-07-20,22:47:26.000,201,11065716,124485,0,1753051645,13855.498670709996,-41.82044442000188,53069.57076888001 2025-07-20,22:47:27.000,201,11065674,124365,0,1753051646,13855.539088569996,-41.841591809999954,53069.521859039996 2025-07-20,22:47:28.000,201,11065650,124485,0,1753051647,13855.586242739992,-41.85569006999867,53069.5428204 2025-07-20,22:47:29.000,201,11065717,124565,0,1753051648,13855.606451669992,-41.8979848500021,53069.5428204 2025-07-20,22:47:30.000,201,11065704,124605,0,1753051649,13855.613187980001,-41.92618136999954,53069.51487192 2025-07-20,22:47:31.000,201,11065695,124685,0,1753051650,13855.680551079997,-41.94732875999762,53069.54980752001 2025-07-20,22:47:32.000,201,11065729,124525,0,1753051651,13855.700760009997,-41.968476149995695,53069.56378176 2025-07-20,22:47:33.000,201,11065697,124285,0,1753051652,13855.687287389992,-42.00372179999977,53069.52884616001 2025-07-20,22:47:34.000,201,11065672,124485,0,1753051653,13855.700760009997,-41.97552528000233,53069.58474312 2025-07-20,22:47:35.000,201,11065692,124285,0,1753051654,13855.714232630002,-42.024869189997844,53069.556794640004 2025-07-20,22:47:36.000,201,11065718,124605,0,1753051655,13855.741177869997,-42.03896744999656,53069.57076888001 2025-07-20,22:47:37.000,201,11065722,124525,0,1753051656,13855.707496319992,-42.010770929999126,53069.60570448 2025-07-20,22:47:38.000,201,11065747,124525,0,1753051657,13855.714232630002,-42.024869189997844,53069.6126916 2025-07-20,22:47:39.000,201,11065740,124645,0,1753051658,13855.653605840002,-41.95437788999698,53069.556794640004 2025-07-20,22:47:40.000,201,11065736,124245,0,1753051659,13855.640133219997,-41.91208311000082,53069.59871736001 2025-07-20,22:47:41.000,201,11065750,124445,0,1753051660,13855.619924289997,-41.89093571999547,53069.626665840005 2025-07-20,22:47:42.000,201,11065754,124765,0,1753051661,13855.559297499996,-41.848640939999314,53069.64064008 2025-07-20,22:47:43.000,201,11065683,124365,0,1753051662,13855.566033809991,-41.81339528999524,53069.64762720001 2025-07-20,22:47:44.000,201,11065718,124645,0,1753051663,13855.505407019991,-41.75700225000037,53069.60570448 2025-07-20,22:47:45.000,201,11065747,124285,0,1753051664,13855.45151654,-41.74290399000165,53069.63365296 2025-07-20,22:47:46.000,201,11065747,124405,0,1753051665,13855.397626059996,-41.6865109499995,53069.50089768001 2025-07-20,22:47:47.000,201,11065743,124725,0,1753051666,13855.36394450999,-41.67946182000014,53069.52884616001 2025-07-20,22:47:48.000,201,11065700,124885,0,1753051667,13855.33026296,-41.601921389999916,53069.54980752001 2025-07-20,22:47:49.000,201,11065722,124445,0,1753051668,13855.2898451,-41.53847921999841,53069.58474312 2025-07-20,22:47:50.000,201,11065683,124485,0,1753051669,13855.24942724,-41.53143008999905,53069.556794640004 2025-07-20,22:47:51.000,201,11065746,124565,0,1753051670,13855.22921831,-41.4750370499969,53069.56378176 2025-07-20,22:47:52.000,201,11065699,124605,0,1753051671,13855.22921831,-41.48208617999626,53069.4729492 2025-07-20,22:47:53.000,201,11065718,124605,0,1753051672,13855.155118899995,-41.46798791999754,53069.49391056 2025-07-20,22:47:54.000,201,11065682,124565,0,1753051673,13855.12817366,-41.432742270000745,53069.43102648001 2025-07-20,22:47:55.000,201,11065703,124965,0,1753051674,13855.074283179994,-41.44684052999946,53069.4380136 2025-07-20,22:47:56.000,201,11065682,124685,0,1753051675,13855.08101948999,-41.40454574999603,53069.389103760004 2025-07-20,22:47:57.000,201,11065692,124645,0,1753051676,13855.04060162999,-41.3411035800018,53069.33320680001 2025-07-20,22:47:58.000,201,11065727,124685,0,1753051677,13855.013656389994,-41.425693140001385,53069.31923256 2025-07-20,22:47:59.000,201,11065654,124525,0,1753051678,13855.033865319994,-41.390447489997314,53069.242374240006 2025-07-20,22:48:00.000,201,11065715,124645,0,1753051679,13855.04060162999,-41.35520184000052,53069.186477279996 2025-07-20,22:48:01.000,201,11065710,124605,0,1753051680,13855.04733794,-41.390447489997314,53069.221412880004 2025-07-20,22:48:02.000,201,11065701,124565,0,1753051681,13855.027129009999,-41.3411035800018,53069.186477279996 2025-07-20,22:48:03.000,201,11065714,124725,0,1753051682,13855.04733794,-41.369300099999236,53069.1585288 2025-07-20,22:48:04.000,201,11065679,124525,0,1753051683,13855.04060162999,-41.36225096999988,53069.19346440001 2025-07-20,22:48:05.000,201,11065708,124445,0,1753051684,13855.0877558,-41.31995618999645,53069.16551592001 2025-07-20,22:48:06.000,201,11065768,124405,0,1753051685,13855.12817366,-41.334054449995165,53069.13756744 2025-07-20,22:48:07.000,201,11065704,124645,0,1753051686,13855.18880045,-41.28471053999965,53069.14455456001 2025-07-20,22:48:08.000,201,11065718,124605,0,1753051687,13855.20900938,-41.29880879999837,53069.10961896 2025-07-20,22:48:09.000,201,11065723,124565,0,1753051688,13855.256163549995,-41.24946488999558,53069.1585288 2025-07-20,22:48:10.000,201,11065785,124845,0,1753051689,13855.32352664999,-41.27061228000093,53069.11660608001 2025-07-20,22:48:11.000,201,11065706,124845,0,1753051690,13855.39088975,-41.27766141000029,53069.123593200005 2025-07-20,22:48:12.000,201,11065735,124885,0,1753051691,13855.424571299991,-41.2283174999975,53069.10961896 2025-07-20,22:48:13.000,201,11065732,124685,0,1753051692,13855.47172547,-41.23536662999686,53069.09564472001 2025-07-20,22:48:14.000,201,11065685,124565,0,1753051693,13855.505407019991,-41.24241575999622,53069.09564472001 2025-07-20,22:48:15.000,201,11065765,124765,0,1753051694,13855.579506429996,-41.23536662999686,53069.15154168 2025-07-20,22:48:16.000,201,11065712,124965,0,1753051695,13855.626660599992,-41.22126836999814,53069.09564472001 2025-07-20,22:48:17.000,201,11065639,124965,0,1753051696,13855.680551079997,-41.21421923999878,53069.09564472001 2025-07-20,22:48:18.000,201,11065722,124725,0,1753051697,13855.734441560002,-41.23536662999686,53069.16551592001 2025-07-20,22:48:19.000,201,11065662,124485,0,1753051698,13855.754650490002,-41.23536662999686,53069.123593200005 2025-07-20,22:48:20.000,201,11065768,124885,0,1753051699,13855.788332039992,-41.27766141000029,53069.06070912 2025-07-20,22:48:21.000,201,11065715,125085,0,1753051700,13855.808540969992,-41.31995618999645,53069.08167048 2025-07-20,22:48:22.000,201,11065703,124765,0,1753051701,13855.822013589997,-41.34815271000116,53069.13058032 2025-07-20,22:48:23.000,201,11065680,124965,0,1753051702,13855.862431449998,-41.34815271000116,53069.123593200005 2025-07-20,22:48:24.000,201,11065753,124605,0,1753051703,13855.902849309998,-41.36225096999988,53069.13058032 2025-07-20,22:48:25.000,201,11065682,124725,0,1753051704,13855.916321930003,-41.334054449995165,53069.06769624001 2025-07-20,22:48:26.000,201,11065723,124765,0,1753051705,13855.896113000003,-41.39749661999667,53069.13756744 2025-07-20,22:48:27.000,201,11065686,124805,0,1753051706,13855.916321930003,-41.376349229998596,53069.11660608001 2025-07-20,22:48:28.000,201,11065700,124965,0,1753051707,13855.869167759993,-41.418644010002026,53069.053722000004 2025-07-20,22:48:29.000,201,11065699,124765,0,1753051708,13855.929794549993,-41.390447489997314,53069.074683360006 2025-07-20,22:48:30.000,201,11065685,124885,0,1753051709,13855.882640379998,-41.36225096999988,53069.0886576 2025-07-20,22:48:31.000,201,11065697,124765,0,1753051710,13855.882640379998,-41.35520184000052,53069.03974776 2025-07-20,22:48:32.000,201,11065709,125005,0,1753051711,13855.869167759993,-41.30585792999773,53069.02577352001 2025-07-20,22:48:33.000,201,11065769,124565,0,1753051712,13855.835486210002,-41.27766141000029,53069.03276064 2025-07-20,22:48:34.000,201,11065663,124645,0,1753051713,13855.862431449998,-41.2283174999975,53068.96288944 2025-07-20,22:48:35.000,201,11065693,124925,0,1753051714,13855.795068350002,-41.17897359000199,53068.955902320005 2025-07-20,22:48:36.000,201,11065722,124765,0,1753051715,13855.774859420002,-41.143727939997916,53068.97686368001 2025-07-20,22:48:37.000,201,11065711,124965,0,1753051716,13855.795068350002,-41.08733489999577,53068.9838508 2025-07-20,22:48:38.000,201,11065736,124725,0,1753051717,13855.774859420002,-41.05913837999833,53068.9838508 2025-07-20,22:48:39.000,201,11065685,124805,0,1753051718,13855.774859420002,-40.98864707999746,53068.92795384001 2025-07-20,22:48:40.000,201,11065705,124565,0,1753051719,13855.754650490002,-40.94635230000131,53068.90000536001 2025-07-20,22:48:41.000,201,11065721,124805,0,1753051720,13855.781595729997,-40.87586100000044,53068.92096672 2025-07-20,22:48:42.000,201,11065765,124445,0,1753051721,13855.747914179992,-40.84061534999637,53068.886031120004 2025-07-20,22:48:43.000,201,11065744,124485,0,1753051722,13855.754650490002,-40.791271440000855,53068.8441084 2025-07-20,22:48:44.000,201,11065677,124645,0,1753051723,13855.815277280002,-40.734878399998706,53068.7742372 2025-07-20,22:48:45.000,201,11065747,124405,0,1753051724,13855.815277280002,-40.71373101000063,53068.80218568 2025-07-20,22:48:46.000,201,11065785,124485,0,1753051725,13855.835486210002,-40.67848535999656,53068.80218568 2025-07-20,22:48:47.000,201,11065733,124485,0,1753051726,13855.875904070002,-40.64323970999976,53068.87904400001 2025-07-20,22:48:48.000,201,11065719,124805,0,1753051727,13855.929794549993,-40.55160102000082,53068.92795384001 2025-07-20,22:48:49.000,201,11065727,124325,0,1753051728,13855.963476099998,-40.565699279999535,53068.9139796 2025-07-20,22:48:50.000,201,11065730,124525,0,1753051729,13855.990421339993,-40.54455189000146,53068.94891520001 2025-07-20,22:48:51.000,201,11065739,124485,0,1753051730,13856.017366579988,-40.55160102000082,53068.96288944 2025-07-20,22:48:52.000,201,11065722,124725,0,1753051731,13856.051048129993,-40.55160102000082,53068.97686368001 2025-07-20,22:48:53.000,201,11065734,124645,0,1753051732,13856.084729679998,-40.565699279999535,53068.94891520001 2025-07-20,22:48:54.000,201,11065747,124525,0,1753051733,13856.091465989994,-40.55160102000082,53069.004812160005 2025-07-20,22:48:55.000,201,11065737,124605,0,1753051734,13856.131883849994,-40.5375027600021,53069.04673488001 2025-07-20,22:48:56.000,201,11065711,124645,0,1753051735,13856.185774329999,-40.558650150000176,53069.08167048 2025-07-20,22:48:57.000,201,11065701,124405,0,1753051736,13856.19924694999,-40.54455189000146,53069.0886576 2025-07-20,22:48:58.000,201,11065750,124245,0,1753051737,13856.19924694999,-40.558650150000176,53069.13756744 2025-07-20,22:48:59.000,201,11065752,124525,0,1753051738,13856.205983259999,-40.558650150000176,53069.11660608001 2025-07-20,22:49:00.000,201,11065699,124405,0,1753051739,13856.192510639994,-40.558650150000176,53069.13058032 2025-07-20,22:49:01.000,201,11065738,124605,0,1753051740,13856.192510639994,-40.572748409998894,53069.15154168 2025-07-20,22:49:02.000,201,11065735,124365,0,1753051741,13856.172301709994,-40.57979753999825,53069.172503040005 2025-07-20,22:49:03.000,201,11065695,124285,0,1753051742,13856.091465989994,-40.57979753999825,53069.21442576001 2025-07-20,22:49:04.000,201,11065719,124445,0,1753051743,13856.118411229989,-40.55160102000082,53069.23538712001 2025-07-20,22:49:05.000,201,11065714,124365,0,1753051744,13856.084729679998,-40.54455189000146,53069.27032272 2025-07-20,22:49:06.000,201,11065707,124565,0,1753051745,13856.051048129993,-40.53045362999546,53069.242374240006 2025-07-20,22:49:07.000,201,11065719,124365,0,1753051746,13855.970212409993,-40.48110971999995,53069.2982712 2025-07-20,22:49:08.000,201,11065722,124685,0,1753051747,13855.963476099998,-40.50225710999803,53069.32621968 2025-07-20,22:49:09.000,201,11065719,124405,0,1753051748,13855.902849309998,-40.516355369996745,53069.38211664001 2025-07-20,22:49:10.000,201,11065744,124285,0,1753051749,13855.781595729997,-40.47406059000059,53069.31224544001 2025-07-20,22:49:11.000,201,11065696,124245,0,1753051750,13855.714232630002,-40.43176580999716,53069.34718104 2025-07-20,22:49:12.000,201,11065716,124525,0,1753051751,13855.633396910001,-40.46701146000123,53069.27730984 2025-07-20,22:49:13.000,201,11065711,124365,0,1753051752,13855.566033809991,-40.43176580999716,53069.25634848 2025-07-20,22:49:14.000,201,11065735,124645,0,1753051753,13855.4919344,-40.41766754999844,53069.28429696001 2025-07-20,22:49:15.000,201,11065685,124285,0,1753051754,13855.45151654,-40.45291319999524,53069.27730984 2025-07-20,22:49:16.000,201,11065699,124445,0,1753051755,13855.37068082,-40.47406059000059,53069.291284080005 2025-07-20,22:49:17.000,201,11065714,124845,0,1753051756,13855.2898451,-40.49520797999867,53069.24936136 2025-07-20,22:49:18.000,201,11065718,124645,0,1753051757,13855.18880045,-40.523404499996104,53069.27730984 2025-07-20,22:49:19.000,201,11065686,124645,0,1753051758,13855.134909969995,-40.60799405999569,53069.242374240006 2025-07-20,22:49:20.000,201,11065705,124605,0,1753051759,13855.10796473,-40.65028883999912,53069.242374240006 2025-07-20,22:49:21.000,201,11065747,124525,0,1753051760,13855.06754687,-40.69963275000191,53069.28429696001 2025-07-20,22:49:22.000,201,11065763,124525,0,1753051761,13855.006920079999,-40.76307491999614,53069.27032272 2025-07-20,22:49:23.000,201,11065729,124685,0,1753051762,13854.926084359999,-40.84766447999573,53069.17949016 2025-07-20,22:49:24.000,201,11065741,124645,0,1753051763,13854.953029599994,-40.90405751999788,53069.172503040005 2025-07-20,22:49:25.000,201,11065737,124325,0,1753051764,13854.851984949993,-40.99569620999682,53069.17949016 2025-07-20,22:49:26.000,201,11065723,124965,0,1753051765,13854.899139119989,-41.023892730001535,53069.15154168 2025-07-20,22:49:27.000,201,11065716,124125,0,1753051766,13854.899139119989,-41.12258054999984,53069.19346440001 2025-07-20,22:49:28.000,201,11065719,124565,0,1753051767,13854.872193879994,-41.17192445999535,53069.172503040005 2025-07-20,22:49:29.000,201,11065747,124605,0,1753051768,13854.838512329989,-41.29880879999837,53069.14455456001 2025-07-20,22:49:30.000,201,11065752,124285,0,1753051769,13854.804830779998,-41.327005319995806,53069.186477279996 2025-07-20,22:49:31.000,201,11065768,124765,0,1753051770,13854.811567089993,-41.432742270000745,53069.1585288 2025-07-20,22:49:32.000,201,11065726,124605,0,1753051771,13854.858721259989,-41.46798791999754,53069.13756744 2025-07-20,22:49:33.000,201,11065671,124885,0,1753051772,13854.838512329989,-41.51733183000033,53069.14455456001 2025-07-20,22:49:34.000,201,11065755,124645,0,1753051773,13854.818303399989,-41.51733183000033,53069.123593200005 2025-07-20,22:49:35.000,201,11065699,124845,0,1753051774,13854.798094469988,-41.552577479997126,53069.19346440001 2025-07-20,22:49:36.000,201,11065773,124685,0,1753051775,13854.825039709998,-41.616019649998634,53069.10263184 2025-07-20,22:49:37.000,201,11065697,124605,0,1753051776,13854.825039709998,-41.58077400000184,53069.13756744 2025-07-20,22:49:38.000,201,11065737,124605,0,1753051777,13854.784621849998,-41.58077400000184,53069.14455456001 2025-07-20,22:49:39.000,201,11065749,124605,0,1753051778,13854.764412919998,-41.59487226000056,53069.17949016 2025-07-20,22:49:40.000,201,11065733,124645,0,1753051779,13854.798094469988,-41.616019649998634,53069.172503040005 2025-07-20,22:49:41.000,201,11065743,124445,0,1753051780,13854.825039709998,-41.62306877999799,53069.17949016 2025-07-20,22:49:42.000,201,11065735,124285,0,1753051781,13854.818303399989,-41.58077400000184,53069.172503040005 2025-07-20,22:49:43.000,201,11065708,124765,0,1753051782,13854.818303399989,-41.58077400000184,53069.15154168 2025-07-20,22:49:44.000,201,11065715,124685,0,1753051783,13854.865457569998,-41.559626609996485,53069.172503040005 2025-07-20,22:49:45.000,201,11065707,124725,0,1753051784,13854.878930189989,-41.559626609996485,53069.14455456001 2025-07-20,22:49:46.000,201,11065705,124525,0,1753051785,13854.838512329989,-41.49618444000225,53069.1585288 2025-07-20,22:49:47.000,201,11065728,124805,0,1753051786,13854.865457569998,-41.48913530999562,53069.186477279996 2025-07-20,22:49:48.000,201,11065703,124565,0,1753051787,13854.878930189989,-41.46798791999754,53069.1585288 2025-07-20,22:49:49.000,201,11065757,124805,0,1753051788,13854.912611739994,-41.40454574999603,53069.123593200005 2025-07-20,22:49:50.000,201,11065693,124605,0,1753051789,13854.926084359999,-41.41159487999539,53069.123593200005 2025-07-20,22:49:51.000,201,11065705,124685,0,1753051790,13854.926084359999,-41.432742270000745,53069.14455456001 2025-07-20,22:49:52.000,201,11065756,124765,0,1753051791,13854.932820669994,-41.36225096999988,53069.14455456001 2025-07-20,22:49:53.000,201,11065687,124565,0,1753051792,13854.959765909989,-41.334054449995165,53069.15154168 2025-07-20,22:49:54.000,201,11065769,124685,0,1753051793,13854.959765909989,-41.31995618999645,53069.10961896 2025-07-20,22:49:55.000,201,11065691,124445,0,1753051794,13855.013656389994,-41.24946488999558,53069.221412880004 2025-07-20,22:49:56.000,201,11065749,124725,0,1753051795,13855.033865319994,-41.28471053999965,53069.20743864 2025-07-20,22:49:57.000,201,11065674,124685,0,1753051796,13855.02039269999,-41.24241575999622,53069.15154168 2025-07-20,22:49:58.000,201,11065686,124965,0,1753051797,13854.953029599994,-41.22126836999814,53069.186477279996 2025-07-20,22:49:59.000,201,11065721,124805,0,1753051798,13854.905875429999,-41.17897359000199,53069.13756744 2025-07-20,22:50:00.000,201,11065736,124645,0,1753051799,13854.899139119989,-41.17192445999535,53069.172503040005 2025-07-20,22:50:01.000,201,11065749,124965,0,1753051800,13854.858721259989,-41.12258054999984,53069.17949016 2025-07-20,22:50:02.000,201,11065748,124805,0,1753051801,13854.730731369993,-41.05913837999833,53069.13756744 2025-07-20,22:50:03.000,201,11065763,124685,0,1753051802,13854.703786129998,-41.023892730001535,53069.10961896 2025-07-20,22:50:04.000,201,11065761,124845,0,1753051803,13854.649895649993,-40.93930317000195,53069.123593200005 2025-07-20,22:50:05.000,201,11065748,124765,0,1753051804,13854.569059929992,-40.86176274000172,53069.02577352001 2025-07-20,22:50:06.000,201,11065740,124285,0,1753051805,13854.515169450002,-40.81241882999893,53069.03276064 2025-07-20,22:50:07.000,201,11065767,124485,0,1753051806,13854.501696829997,-40.7701240499955,53069.004812160005 2025-07-20,22:50:08.000,201,11065734,124925,0,1753051807,13854.474751590002,-40.69963275000191,53068.99782504001 2025-07-20,22:50:09.000,201,11065689,124765,0,1753051808,13854.366970629992,-40.6714362299972,53068.906992480006 2025-07-20,22:50:10.000,201,11065749,124525,0,1753051809,13854.299607529996,-40.57979753999825,53068.87205688 2025-07-20,22:50:11.000,201,11065723,124765,0,1753051810,13854.238980739996,-40.57979753999825,53068.83013416001 2025-07-20,22:50:12.000,201,11065720,124965,0,1753051811,13854.198562879996,-40.55160102000082,53068.80917280001 2025-07-20,22:50:13.000,201,11065752,124605,0,1753051812,13854.12446346999,-40.509306239997386,53068.76725008 2025-07-20,22:50:14.000,201,11065710,124645,0,1753051813,13854.08404560999,-40.45996233000187,53068.69039176001 2025-07-20,22:50:15.000,201,11065746,124525,0,1753051814,13853.996473579995,-40.47406059000059,53068.704366 2025-07-20,22:50:16.000,201,11065719,124605,0,1753051815,13853.96952834,-40.48815884999931,53068.669430400005 2025-07-20,22:50:17.000,201,11065705,124685,0,1753051816,13853.94258309999,-40.516355369996745,53068.620520560005 2025-07-20,22:50:18.000,201,11065724,124565,0,1753051817,13853.90890155,-40.48110971999995,53068.60654632 2025-07-20,22:50:19.000,201,11065740,124565,0,1753051818,13853.86174737999,-40.49520797999867,53068.60654632 2025-07-20,22:50:20.000,201,11065735,124485,0,1753051819,13853.82806583,-40.509306239997386,53068.53667512 2025-07-20,22:50:21.000,201,11065678,125005,0,1753051820,13853.80112058999,-40.516355369996745,53068.501739520005 2025-07-20,22:50:22.000,201,11065680,124645,0,1753051821,13853.787647969999,-40.50225710999803,53068.47379104001 2025-07-20,22:50:23.000,201,11065726,124445,0,1753051822,13853.767439039999,-40.48110971999995,53068.403919840006 2025-07-20,22:50:24.000,201,11065675,124805,0,1753051823,13853.787647969999,-40.47406059000059,53068.41090696 2025-07-20,22:50:25.000,201,11065669,124645,0,1753051824,13853.82132951999,-40.44586406999588,53068.403919840006 2025-07-20,22:50:26.000,201,11065753,124805,0,1753051825,13853.834802139994,-40.41061841999908,53068.3899456 2025-07-20,22:50:27.000,201,11065728,124605,0,1753051826,13853.86174737999,-40.389471030001005,53068.382958480004 2025-07-20,22:50:28.000,201,11065707,124485,0,1753051827,13853.92911048,-40.340127119998215,53068.34103576 2025-07-20,22:50:29.000,201,11065734,124565,0,1753051828,13853.935846789995,-40.283734079996066,53068.31308728 2025-07-20,22:50:30.000,201,11065697,124685,0,1753051829,13853.976264649995,-40.2132427799952,53068.285138800005 2025-07-20,22:50:31.000,201,11065706,124405,0,1753051830,13854.06383667999,-40.1779971299984,53068.30610016001 2025-07-20,22:50:32.000,201,11065730,124485,0,1753051831,13854.097518229995,-40.121604089996254,53068.27815168001 2025-07-20,22:50:33.000,201,11065696,124565,0,1753051832,13854.18509025999,-40.02996539999731,53068.29212592 2025-07-20,22:50:34.000,201,11065684,124485,0,1753051833,13854.23224443,-40.01586713999859,53068.26417744 2025-07-20,22:50:35.000,201,11065674,124765,0,1753051834,13854.279398599996,-39.95242496999708,53068.2502032 2025-07-20,22:50:36.000,201,11065704,124365,0,1753051835,13854.326552769991,-39.95242496999708,53068.25719032001 2025-07-20,22:50:37.000,201,11065701,124645,0,1753051836,13854.400652179997,-39.89603193000221,53068.25719032001 2025-07-20,22:50:38.000,201,11065651,124605,0,1753051837,13854.441070039997,-39.881933669996215,53068.25719032001 2025-07-20,22:50:39.000,201,11065716,124405,0,1753051838,13854.447806349992,-39.888982799995574,53068.27116456 2025-07-20,22:50:40.000,201,11065712,124605,0,1753051839,13854.434333730002,-39.89603193000221,53068.236228960006 2025-07-20,22:50:41.000,201,11065731,124445,0,1753051840,13854.447806349992,-39.924228449999646,53068.236228960006 2025-07-20,22:50:42.000,201,11065726,124405,0,1753051841,13854.434333730002,-39.91013019000093,53068.215267600004 2025-07-20,22:50:43.000,201,11065714,124405,0,1753051842,13854.407388489992,-39.95242496999708,53068.25719032001 2025-07-20,22:50:44.000,201,11065729,124365,0,1753051843,13854.360234319996,-39.97357235999516,53068.22225472 2025-07-20,22:50:45.000,201,11065738,124685,0,1753051844,13854.353498010001,-40.04406365999603,53068.24321608 2025-07-20,22:50:46.000,201,11065737,124565,0,1753051845,13854.286134909991,-40.06521105000138,53068.27815168001 2025-07-20,22:50:47.000,201,11065754,124445,0,1753051846,13854.25245336,-40.06521105000138,53068.31308728 2025-07-20,22:50:48.000,201,11065729,124645,0,1753051847,13854.19182657,-40.149800610000966,53068.29212592 2025-07-20,22:50:49.000,201,11065736,124805,0,1753051848,13854.11099085,-40.1779971299984,53068.29911304 2025-07-20,22:50:50.000,201,11065733,124405,0,1753051849,13854.05036406,-40.23439017000055,53068.236228960006 2025-07-20,22:50:51.000,201,11065731,124285,0,1753051850,13854.036891439995,-40.22029191000183,53068.25719032001 2025-07-20,22:50:52.000,201,11065750,124645,0,1753051851,13853.996473579995,-40.24848842999927,53068.18731912001 2025-07-20,22:50:53.000,201,11065735,124645,0,1753051852,13853.94931941,-40.26963581999735,53068.215267600004 2025-07-20,22:50:54.000,201,11065693,124645,0,1753051853,13853.92911048,-40.283734079996066,53068.180331999996 2025-07-20,22:50:55.000,201,11065710,124525,0,1753051854,13853.90216523999,-40.290783209995425,53068.22225472 2025-07-20,22:50:56.000,201,11065742,124525,0,1753051855,13853.875219999994,-40.283734079996066,53068.15937064001 2025-07-20,22:50:57.000,201,11065715,124525,0,1753051856,13853.86174737999,-40.27668494999671,53068.166357760005 2025-07-20,22:50:58.000,201,11065752,124405,0,1753051857,13853.834802139994,-40.27668494999671,53068.15238352 2025-07-20,22:50:59.000,201,11065750,124165,0,1753051858,13853.82132951999,-40.27668494999671,53068.18731912001 2025-07-20,22:51:00.000,201,11065750,124205,0,1753051859,13853.794384279994,-40.26258668999799,53068.236228960006 2025-07-20,22:51:01.000,201,11065749,124685,0,1753051860,13853.80112058999,-40.26963581999735,53068.20129336 2025-07-20,22:51:02.000,201,11065768,124485,0,1753051861,13853.834802139994,-40.26963581999735,53068.20828048001 2025-07-20,22:51:03.000,201,11065732,124605,0,1753051862,13853.86848369,-40.24848842999927,53068.22225472 2025-07-20,22:51:04.000,201,11065730,124205,0,1753051863,13853.86848369,-40.24143929999991,53068.2502032 2025-07-20,22:51:05.000,201,11065740,124605,0,1753051864,13853.935846789995,-40.2132427799952,53068.26417744 2025-07-20,22:51:06.000,201,11065699,124565,0,1753051865,13853.90890155,-40.25553755999863,53068.285138800005 2025-07-20,22:51:07.000,201,11065710,124645,0,1753051866,13853.956055719995,-40.27668494999671,53068.26417744 2025-07-20,22:51:08.000,201,11065763,124645,0,1753051867,13853.96279202999,-40.25553755999863,53068.3200744 2025-07-20,22:51:09.000,201,11065737,124325,0,1753051868,13854.0099462,-40.31193060000078,53068.348022879996 2025-07-20,22:51:10.000,201,11065729,124365,0,1753051869,13854.07057299,-40.26963581999735,53068.34103576 2025-07-20,22:51:11.000,201,11065706,124365,0,1753051870,13854.036891439995,-40.3260288599995,53068.39693272001 2025-07-20,22:51:12.000,201,11065723,124565,0,1753051871,13854.0099462,-40.340127119998215,53068.39693272001 2025-07-20,22:51:13.000,201,11065677,124525,0,1753051872,13854.0099462,-40.36127450999629,53068.4598168 2025-07-20,22:51:14.000,201,11065668,124645,0,1753051873,13854.03015513,-40.375372770002286,53068.403919840006 2025-07-20,22:51:15.000,201,11065685,124325,0,1753051874,13854.0099462,-40.509306239997386,53068.501739520005 2025-07-20,22:51:16.000,201,11065733,124485,0,1753051875,13854.04362774999,-40.58684666999761,53068.49475240001 2025-07-20,22:51:17.000,201,11065719,124325,0,1753051876,13853.96952834,-40.565699279999535,53068.50872664 2025-07-20,22:51:18.000,201,11065708,124285,0,1753051877,13853.976264649995,-40.60094492999633,53068.53667512 2025-07-20,22:51:19.000,201,11065650,123925,0,1753051878,13853.935846789995,-40.6714362299972,53068.66244328001 2025-07-20,22:51:20.000,201,11065710,124645,0,1753051879,13853.90216523999,-40.70668188000127,53068.71135312001 2025-07-20,22:51:21.000,201,11065715,124445,0,1753051880,13853.855011069994,-40.756025789996784,53068.67641752 2025-07-20,22:51:22.000,201,11065722,124245,0,1753051881,13853.787647969999,-40.7701240499955,53068.669430400005 2025-07-20,22:51:23.000,201,11065710,123965,0,1753051882,13853.767439039999,-40.81241882999893,53068.69737888 2025-07-20,22:51:24.000,201,11065683,124285,0,1753051883,13853.652921769994,-40.84766447999573,53068.704366 2025-07-20,22:51:25.000,201,11065698,124365,0,1753051884,13853.599031289988,-40.85471360999509,53068.683404639996 2025-07-20,22:51:26.000,201,11065683,124645,0,1753051885,13853.524931879998,-40.8829101299998,53068.683404639996 2025-07-20,22:51:27.000,201,11065734,124325,0,1753051886,13853.457568780002,-40.89700838999852,53068.71135312001 2025-07-20,22:51:28.000,201,11065729,124605,0,1753051887,13853.396941990002,-40.90405751999788,53068.718340240004 2025-07-20,22:51:29.000,201,11065734,124405,0,1753051888,13853.295897340002,-40.925204909995955,53068.62750768 2025-07-20,22:51:30.000,201,11065716,124365,0,1753051889,13853.235270550002,-40.918155779996596,53068.64846904 2025-07-20,22:51:31.000,201,11065709,124205,0,1753051890,13853.181380069997,-40.8829101299998,53068.65545616 2025-07-20,22:51:32.000,201,11065679,124205,0,1753051891,13853.167907449992,-40.85471360999509,53068.669430400005 2025-07-20,22:51:34.000,201,11065722,124165,0,1753051893,13853.066862799991,-40.805369699999574,53068.62750768 2025-07-20,22:51:35.000,201,11065706,124405,0,1753051894,13853.039917559996,-40.784222310001496,53068.64148192001 2025-07-20,22:51:36.000,201,11065702,124445,0,1753051895,13852.98602707999,-40.748976659997425,53068.58558496 2025-07-20,22:51:37.000,201,11065701,124245,0,1753051896,13852.98602707999,-40.70668188000127,53068.47379104001 2025-07-20,22:51:38.000,201,11065687,123805,0,1753051897,13852.999499699996,-40.685534489995916,53068.44584256001 2025-07-20,22:51:39.000,201,11065697,124285,0,1753051898,13852.96581814999,-40.622092320001684,53068.47379104001 2025-07-20,22:51:40.000,201,11065694,124485,0,1753051899,13853.046653869991,-40.59389579999697,53068.46680392 2025-07-20,22:51:41.000,201,11065733,124645,0,1753051900,13853.05339018,-40.558650150000176,53068.452829680005 2025-07-20,22:51:42.000,201,11065729,124645,0,1753051901,13853.060126489996,-40.53045362999546,53068.382958480004 2025-07-20,22:51:43.000,201,11065741,124485,0,1753051902,13853.060126489996,-40.558650150000176,53068.403919840006 2025-07-20,22:51:44.000,201,11065719,124005,0,1753051903,13853.127489589991,-40.558650150000176,53068.37597136001 2025-07-20,22:51:45.000,201,11065730,124725,0,1753051904,13853.181380069997,-40.523404499996104,53068.382958480004 2025-07-20,22:51:46.000,201,11065747,124685,0,1753051905,13853.255479480002,-40.55160102000082,53068.403919840006 2025-07-20,22:51:47.000,201,11065699,124285,0,1753051906,13853.295897340002,-40.57979753999825,53068.43186832 2025-07-20,22:51:48.000,201,11065741,124165,0,1753051907,13853.383469369997,-40.558650150000176,53068.3899456 2025-07-20,22:51:49.000,201,11065721,124445,0,1753051908,13853.437359850002,-40.55160102000082,53068.30610016001 2025-07-20,22:51:50.000,201,11065704,124565,0,1753051909,13853.484514019998,-40.55160102000082,53068.29212592 2025-07-20,22:51:51.000,201,11065688,124485,0,1753051910,13853.565349739998,-40.54455189000146,53068.29911304 2025-07-20,22:51:52.000,201,11065732,124605,0,1753051911,13853.625976529998,-40.523404499996104,53068.26417744 2025-07-20,22:51:53.000,201,11065706,124405,0,1753051912,13853.747230109999,-40.54455189000146,53068.27815168001 2025-07-20,22:51:54.000,201,11065735,124525,0,1753051913,13853.82806583,-40.523404499996104,53068.30610016001 2025-07-20,22:51:55.000,201,11065673,124645,0,1753051914,13853.86174737999,-40.53045362999546,53068.30610016001 2025-07-20,22:51:56.000,201,11065719,124005,0,1753051915,13853.96952834,-40.516355369996745,53068.32706152001 2025-07-20,22:51:57.000,201,11065723,124245,0,1753051916,13853.996473579995,-40.50225710999803,53068.32706152001 2025-07-20,22:51:58.000,201,11065692,124165,0,1753051917,13854.06383667999,-40.48815884999931,53068.348022879996 2025-07-20,22:51:59.000,201,11065691,124045,0,1753051918,13854.17161764,-40.46701146000123,53068.35501000001 2025-07-20,22:52:00.000,201,11065720,123725,0,1753051919,13854.218771809996,-40.46701146000123,53068.35501000001 2025-07-20,22:52:01.000,201,11065756,124405,0,1753051920,13854.23224443,-40.44586406999588,53068.36199712 2025-07-20,22:52:02.000,201,11065732,123925,0,1753051921,13854.292871220001,-40.41766754999844,53068.39693272001 2025-07-20,22:52:03.000,201,11065757,124125,0,1753051922,13854.333289080001,-40.375372770002286,53068.32706152001 2025-07-20,22:52:04.000,201,11065728,124165,0,1753051923,13854.393915870001,-40.36127450999629,53068.36898424 2025-07-20,22:52:05.000,201,11065752,124325,0,1753051924,13854.468015279992,-40.35422537999693,53068.36898424 2025-07-20,22:52:06.000,201,11065743,123885,0,1753051925,13854.468015279992,-40.31897973000014,53068.32706152001 2025-07-20,22:52:07.000,201,11065736,124325,0,1753051926,13854.521905759997,-40.27668494999671,53068.35501000001 2025-07-20,22:52:08.000,201,11065733,124405,0,1753051927,13854.582532549997,-40.22029191000183,53068.3899456 2025-07-20,22:52:09.000,201,11065741,124205,0,1753051928,13854.643159339998,-40.20619364999584,53068.41090696 2025-07-20,22:52:10.000,201,11065718,124605,0,1753051929,13854.683577199998,-40.13570235000225,53068.41789408 2025-07-20,22:52:11.000,201,11065699,123885,0,1753051930,13854.690313509993,-40.107505829997535,53068.37597136001 2025-07-20,22:52:12.000,201,11065733,124005,0,1753051931,13854.717258749988,-40.03701452999667,53068.41789408 2025-07-20,22:52:13.000,201,11065733,124205,0,1753051932,13854.791358159993,-39.980621490001795,53068.43186832 2025-07-20,22:52:14.000,201,11065717,123965,0,1753051933,13854.845248639998,-39.881933669996215,53068.46680392 2025-07-20,22:52:15.000,201,11065733,124085,0,1753051934,13854.851984949993,-39.85373714999878,53068.43186832 2025-07-20,22:52:16.000,201,11065685,123965,0,1753051935,13854.872193879994,-39.76914758999919,53068.48077816 2025-07-20,22:52:17.000,201,11065722,124125,0,1753051936,13854.885666499998,-39.740951070001756,53068.48776528 2025-07-20,22:52:18.000,201,11065681,123725,0,1753051937,13854.878930189989,-39.649312379995536,53068.48077816 2025-07-20,22:52:19.000,201,11065704,124005,0,1753051938,13854.838512329989,-39.61406672999874,53068.36898424 2025-07-20,22:52:20.000,201,11065692,124005,0,1753051939,13854.899139119989,-39.53652629999851,53068.41789408 2025-07-20,22:52:21.000,201,11065701,123965,0,1753051940,13854.878930189989,-39.53652629999851,53068.41090696 2025-07-20,22:52:22.000,201,11065734,124045,0,1753051941,13854.845248639998,-39.50128065000172,53068.4598168 2025-07-20,22:52:23.000,201,11065726,123965,0,1753051942,13854.838512329989,-39.466034999997646,53068.452829680005 2025-07-20,22:52:24.000,201,11065693,124245,0,1753051943,13854.804830779998,-39.43783848000021,53068.42488120001 2025-07-20,22:52:25.000,201,11065705,124125,0,1753051944,13854.771149229993,-39.39554369999678,53068.43186832 2025-07-20,22:52:26.000,201,11065692,123885,0,1753051945,13854.825039709998,-39.38849456999742,53068.44584256001 2025-07-20,22:52:27.000,201,11065719,124045,0,1753051946,13854.757676609988,-39.39554369999678,53068.4598168 2025-07-20,22:52:28.000,201,11065667,124045,0,1753051947,13854.750940299993,-39.346199790001265,53068.501739520005 2025-07-20,22:52:29.000,201,11065703,124005,0,1753051948,13854.744203989998,-39.36029804999998,53068.55763648 2025-07-20,22:52:30.000,201,11065684,124085,0,1753051949,13854.750940299993,-39.353248920000624,53068.54366224001 2025-07-20,22:52:31.000,201,11065696,123885,0,1753051950,13854.710522439993,-39.33210152999527,53068.54366224001 2025-07-20,22:52:32.000,201,11065701,124085,0,1753051951,13854.723995059998,-39.33210152999527,53068.501739520005 2025-07-20,22:52:33.000,201,11065714,123965,0,1753051952,13854.750940299993,-39.36029804999998,53068.571610720006 2025-07-20,22:52:34.000,201,11065717,123965,0,1753051953,13854.710522439993,-39.38144543999806,53068.48077816 2025-07-20,22:52:35.000,201,11065736,123965,0,1753051954,13854.750940299993,-39.41669109000213,53068.54366224001 2025-07-20,22:52:36.000,201,11065745,123605,0,1753051955,13854.730731369993,-39.45193673999893,53068.54366224001 2025-07-20,22:52:37.000,201,11065719,123925,0,1753051956,13854.697049820003,-39.480133259996364,53068.49475240001 2025-07-20,22:52:38.000,201,11065696,124005,0,1753051957,13854.690313509993,-39.522428039999795,53068.50872664 2025-07-20,22:52:39.000,201,11065647,123925,0,1753051958,13854.730731369993,-39.5858702100013,53068.48077816 2025-07-20,22:52:40.000,201,11065730,123925,0,1753051959,13854.683577199998,-39.66341064000153,53068.50872664 2025-07-20,22:52:41.000,201,11065723,123885,0,1753051960,13854.697049820003,-39.698656289998326,53068.550649360004 2025-07-20,22:52:42.000,201,11065678,123844,0,1753051961,13854.676840890002,-39.755049330000475,53068.61353344001 2025-07-20,22:52:43.000,201,11065758,123965,0,1753051962,13854.616214100002,-39.82554063000134,53068.571610720006 2025-07-20,22:52:44.000,201,11065690,123965,0,1753051963,13854.609477789993,-39.938326709998364,53068.58558496 2025-07-20,22:52:45.000,201,11065735,123844,0,1753051964,13854.575796240002,-40.04406365999603,53068.58558496 2025-07-20,22:52:46.000,201,11065741,123805,0,1753051965,13854.535378380002,-40.05816192000202,53068.5995592 2025-07-20,22:52:47.000,201,11065748,123844,0,1753051966,13854.521905759997,-40.2132427799952,53068.66244328001 2025-07-20,22:52:48.000,201,11065714,123965,0,1753051967,13854.461278969997,-40.1779971299984,53068.65545616 2025-07-20,22:52:49.000,201,11065671,123885,0,1753051968,13854.400652179997,-40.24848842999927,53068.64846904 2025-07-20,22:52:50.000,201,11065753,123805,0,1753051969,13854.333289080001,-40.29783234000206,53068.66244328001 2025-07-20,22:52:51.000,201,11065775,123885,0,1753051970,13854.279398599996,-40.382421900001646,53068.69737888 2025-07-20,22:52:52.000,201,11065725,123885,0,1753051971,13854.27266229,-40.43881493999652,53068.69737888 2025-07-20,22:52:53.000,201,11065753,123805,0,1753051972,13854.23224443,-40.558650150000176,53068.69737888 2025-07-20,22:52:54.000,201,11065689,123605,0,1753051973,13854.178353949996,-40.58684666999761,53068.69737888 2025-07-20,22:52:55.000,201,11065740,123885,0,1753051974,13854.09078192,-40.615043190002325,53068.69737888 2025-07-20,22:52:56.000,201,11065734,123485,0,1753051975,13854.07057299,-40.66438709999784,53068.64148192001 2025-07-20,22:52:57.000,201,11065712,123645,0,1753051976,13853.98300095999,-40.77717318000214,53068.64846904 2025-07-20,22:52:58.000,201,11065741,123885,0,1753051977,13853.976264649995,-40.77717318000214,53068.60654632 2025-07-20,22:52:59.000,201,11065698,123805,0,1753051978,13853.90216523999,-40.805369699999574,53068.57859784 2025-07-20,22:53:00.000,201,11065742,124005,0,1753051979,13853.807856899999,-40.81946795999829,53068.57859784 2025-07-20,22:53:01.000,201,11065718,123765,0,1753051980,13853.76070272999,-40.918155779996596,53068.57859784 2025-07-20,22:53:02.000,201,11065720,124005,0,1753051981,13853.713548559994,-40.89700838999852,53068.5995592 2025-07-20,22:53:03.000,201,11065754,123645,0,1753051982,13853.646185459998,-40.96045056000003,53068.501739520005 2025-07-20,22:53:04.000,201,11065678,123844,0,1753051983,13853.605767599998,-40.96045056000003,53068.44584256001 2025-07-20,22:53:05.000,201,11065679,124205,0,1753051984,13853.538404499988,-40.95340143000067,53068.46680392 2025-07-20,22:53:06.000,201,11065721,123805,0,1753051985,13853.471041399993,-40.93930317000195,53068.41789408 2025-07-20,22:53:07.000,201,11065694,123685,0,1753051986,13853.437359850002,-40.981597949998104,53068.452829680005 2025-07-20,22:53:08.000,201,11065685,123645,0,1753051987,13853.390205679993,-40.967499689999386,53068.452829680005 2025-07-20,22:53:09.000,201,11065657,123685,0,1753051988,13853.369996749992,-40.981597949998104,53068.3899456 2025-07-20,22:53:10.000,201,11065704,123925,0,1753051989,13853.309369959992,-41.00979446999554,53068.39693272001 2025-07-20,22:53:11.000,201,11065710,123765,0,1753051990,13853.262215789997,-40.974548819998745,53068.334048640005 2025-07-20,22:53:12.000,201,11065761,124045,0,1753051991,13853.228534239992,-40.967499689999386,53068.36199712 2025-07-20,22:53:13.000,201,11065737,123844,0,1753051992,13853.262215789997,-41.00274533999618,53068.34103576 2025-07-20,22:53:14.000,201,11065741,123565,0,1753051993,13853.221797929997,-40.981597949998104,53068.348022879996 2025-07-20,22:53:15.000,201,11065760,123685,0,1753051994,13853.228534239992,-40.981597949998104,53068.27815168001 2025-07-20,22:53:16.000,201,11065762,124005,0,1753051995,13853.208325309992,-40.95340143000067,53068.24321608 2025-07-20,22:53:17.000,201,11065752,123725,0,1753051996,13853.215061620002,-40.967499689999386,53068.2502032 2025-07-20,22:53:18.000,201,11065741,124005,0,1753051997,13853.235270550002,-40.925204909995955,53068.20828048001 2025-07-20,22:53:19.000,201,11065667,123525,0,1753051998,13853.248743169992,-40.99569620999682,53068.2502032 2025-07-20,22:53:20.000,201,11065750,123445,0,1753051999,13853.248743169992,-40.981597949998104,53068.17334488 2025-07-20,22:53:21.000,201,11065693,123844,0,1753052000,13853.316106270002,-40.93930317000195,53068.17334488 2025-07-20,22:53:22.000,201,11065738,123844,0,1753052001,13853.336315200002,-40.91110664999724,53068.166357760005 2025-07-20,22:53:23.000,201,11065758,123844,0,1753052002,13853.369996749992,-40.88995925999916,53068.1453964 2025-07-20,22:53:24.000,201,11065712,123685,0,1753052003,13853.403678299997,-40.84766447999573,53068.08251232 2025-07-20,22:53:25.000,201,11065730,123565,0,1753052004,13853.464305089998,-40.84061534999637,53068.117447920005 2025-07-20,22:53:26.000,201,11065781,123565,0,1753052005,13853.437359850002,-40.805369699999574,53068.117447920005 2025-07-20,22:53:27.000,201,11065727,123085,0,1753052006,13853.538404499988,-40.81946795999829,53068.0755252 2025-07-20,22:53:28.000,201,11065742,123765,0,1753052007,13853.565349739998,-40.72782926999935,53068.12443504 2025-07-20,22:53:29.000,201,11065657,123525,0,1753052008,13853.686603319999,-40.72782926999935,53068.117447920005 2025-07-20,22:53:30.000,201,11065695,123165,0,1753052009,13853.693339629994,-40.685534489995916,53068.0755252 2025-07-20,22:53:31.000,201,11065737,124085,0,1753052010,13853.767439039999,-40.622092320001684,53068.10347368 2025-07-20,22:53:32.000,201,11065719,123844,0,1753052011,13853.80112058999,-40.58684666999761,53068.09648656 2025-07-20,22:53:33.000,201,11065784,123725,0,1753052012,13853.86174737999,-40.55160102000082,53068.08949944001 2025-07-20,22:53:34.000,201,11065735,123645,0,1753052013,13853.88869262,-40.47406059000059,53068.13142216 2025-07-20,22:53:35.000,201,11065736,123525,0,1753052014,13853.92911048,-40.43881493999652,53068.12443504 2025-07-20,22:53:36.000,201,11065706,123645,0,1753052015,13853.976264649995,-40.36832363999565,53068.17334488 2025-07-20,22:53:37.000,201,11065683,123725,0,1753052016,13853.976264649995,-40.29783234000206,53068.1453964 2025-07-20,22:53:38.000,201,11065700,123685,0,1753052017,13853.98973727,-40.22734104000119,53068.166357760005 2025-07-20,22:53:39.000,201,11065671,123325,0,1753052018,13853.996473579995,-40.156849740000325,53068.13840928001 2025-07-20,22:53:40.000,201,11065709,123485,0,1753052019,13853.996473579995,-40.051112789995386,53068.17334488 2025-07-20,22:53:41.000,201,11065693,123285,0,1753052020,13853.96952834,-39.94537583999772,53068.1453964 2025-07-20,22:53:42.000,201,11065669,123645,0,1753052021,13854.00320988999,-39.84668801999942,53068.18731912001 2025-07-20,22:53:43.000,201,11065687,123325,0,1753052022,13853.935846789995,-39.79734410999663,53068.15238352 2025-07-20,22:53:44.000,201,11065704,123325,0,1753052023,13853.855011069994,-39.66341064000153,53068.13840928001 2025-07-20,22:53:45.000,201,11065707,123685,0,1753052024,13853.78091165999,-39.62816498999746,53068.180331999996 2025-07-20,22:53:46.000,201,11065733,123525,0,1753052025,13853.713548559994,-39.50128065000172,53068.166357760005 2025-07-20,22:53:47.000,201,11065671,123325,0,1753052026,13853.605767599998,-39.42374022000149,53068.166357760005 2025-07-20,22:53:48.000,201,11065700,123645,0,1753052027,13853.531668189993,-39.296855879998475,53068.17334488 2025-07-20,22:53:49.000,201,11065694,123685,0,1753052028,13853.450832469993,-39.25456110000232,53068.08251232 2025-07-20,22:53:50.000,201,11065674,123525,0,1753052029,13853.376733060002,-39.14177501999802,53068.10347368 2025-07-20,22:53:51.000,201,11065690,123565,0,1753052030,13853.268952099992,-39.064234589997795,53068.08949944001 2025-07-20,22:53:52.000,201,11065681,123565,0,1753052031,13853.134225900001,-39.01489068000228,53068.08251232 2025-07-20,22:53:53.000,201,11065703,123485,0,1753052032,13853.006236009991,-38.97964502999821,53068.04058960001 2025-07-20,22:53:54.000,201,11065684,123365,0,1753052033,13852.92540028999,-38.87390808000055,53068.04058960001 2025-07-20,22:53:55.000,201,11065700,123445,0,1753052034,13852.81088302,-38.80341677999968,53068.012641119996 2025-07-20,22:53:56.000,201,11065721,123525,0,1753052035,13852.68962944,-38.7822693900016,53067.97071840001 2025-07-20,22:53:57.000,201,11065747,123405,0,1753052036,13852.595321099994,-38.77522026000224,53067.92180856001 2025-07-20,22:53:58.000,201,11065700,123685,0,1753052037,13852.494276449994,-38.718827220000094,53067.95674416 2025-07-20,22:53:59.000,201,11065760,123245,0,1753052038,13852.386495489998,-38.697679830002016,53067.91482144 2025-07-20,22:54:00.000,201,11065739,123365,0,1753052039,13852.251769289993,-38.67653243999666,53067.92180856001 2025-07-20,22:54:01.000,201,11065703,123445,0,1753052040,13852.197878810002,-38.69063069999538,53067.87289872001 2025-07-20,22:54:02.000,201,11065722,123525,0,1753052041,13852.069888919992,-38.68358156999602,53067.85193736001 2025-07-20,22:54:03.000,201,11065726,123445,0,1753052042,13852.036207370002,-38.73292547999881,53067.879885840004 2025-07-20,22:54:04.000,201,11065708,123565,0,1753052043,13851.975580580001,-38.73997460999817,53067.82398888001 2025-07-20,22:54:05.000,201,11065677,123525,0,1753052044,13851.914953790001,-38.81046590999904,53067.7960404 2025-07-20,22:54:06.000,201,11065661,123485,0,1753052045,13851.854327000001,-38.82456416999776,53067.78905328 2025-07-20,22:54:07.000,201,11065717,123285,0,1753052046,13851.786963899991,-38.93030111999542,53067.81001464 2025-07-20,22:54:08.000,201,11065718,123085,0,1753052047,13851.76675496999,-38.95849764000013,53067.7960404 2025-07-20,22:54:09.000,201,11065726,123205,0,1753052048,13851.69265556,-39.05013632999908,53067.74014344 2025-07-20,22:54:10.000,201,11065685,123445,0,1753052049,13851.64550138999,-39.13472588999866,53067.71918208 2025-07-20,22:54:11.000,201,11065675,123605,0,1753052050,13851.598347219995,-39.20521718999953,53067.71918208 2025-07-20,22:54:12.000,201,11065686,123365,0,1753052051,13851.557929359995,-39.2757084900004,53067.68424648001 2025-07-20,22:54:13.000,201,11065721,123525,0,1753052052,13851.51077519,-39.39554369999678,53067.69822072 2025-07-20,22:54:14.000,201,11065723,123325,0,1753052053,13851.4501484,-39.515378910000436,53067.6912336 2025-07-20,22:54:15.000,201,11065698,123085,0,1753052054,13851.42320315999,-39.59291934000066,53067.69822072 2025-07-20,22:54:16.000,201,11065708,123565,0,1753052055,13851.396257919994,-39.712754549997044,53067.6912336 2025-07-20,22:54:17.000,201,11065694,123645,0,1753052056,13851.315422199994,-39.84668801999942,53067.69822072 2025-07-20,22:54:18.000,201,11065692,123045,0,1753052057,13851.288476959999,-39.94537583999772,53067.6912336 2025-07-20,22:54:19.000,201,11065712,123765,0,1753052058,13851.227850169998,-40.04406365999603,53067.70520784001 2025-07-20,22:54:20.000,201,11065708,123485,0,1753052059,13851.173959689993,-40.149800610000966,53067.65629800001 2025-07-20,22:54:21.000,201,11065700,123645,0,1753052060,13851.093123969993,-40.333077989998856,53067.64931088 2025-07-20,22:54:22.000,201,11065677,123485,0,1753052061,13851.005551939998,-40.45996233000187,53067.6912336 2025-07-20,22:54:23.000,201,11065705,123445,0,1753052062,13850.944925149997,-40.60094492999633,53067.65629800001 2025-07-20,22:54:24.000,201,11065731,123485,0,1753052063,13850.877562050002,-40.69963275000191,53067.67027224 2025-07-20,22:54:25.000,201,11065684,123325,0,1753052064,13850.837144190002,-40.70668188000127,53067.65629800001 2025-07-20,22:54:26.000,201,11065751,123844,0,1753052065,13850.736099540001,-40.798320570000215,53067.60040104 2025-07-20,22:54:27.000,201,11065737,123725,0,1753052066,13850.662000129996,-40.88995925999916,53067.6213624 2025-07-20,22:54:28.000,201,11065740,123525,0,1753052067,13850.63505489,-40.95340143000067,53067.57245256 2025-07-20,22:54:29.000,201,11065753,123844,0,1753052068,13850.55421917,-41.030941860000894,53067.52354272 2025-07-20,22:54:30.000,201,11065740,124085,0,1753052069,13850.55421917,-41.05913837999833,53067.47463288 2025-07-20,22:54:31.000,201,11065692,123205,0,1753052070,13850.500328689996,-41.11553142000048,53067.43969728001 2025-07-20,22:54:32.000,201,11065694,123325,0,1753052071,13850.51380131,-41.12258054999984,53067.4117488 2025-07-20,22:54:33.000,201,11065692,124005,0,1753052072,13850.47338345,-41.16487532999599,53067.43271016 2025-07-20,22:54:34.000,201,11065678,124085,0,1753052073,13850.439701899995,-41.17897359000199,53067.34886472001 2025-07-20,22:54:35.000,201,11065691,124125,0,1753052074,13850.480119759995,-41.16487532999599,53067.34886472001 2025-07-20,22:54:36.000,201,11065696,123844,0,1753052075,13850.50706499999,-41.157826199996634,53067.327903360005 2025-07-20,22:54:37.000,201,11065702,123925,0,1753052076,13850.47338345,-41.17897359000199,53067.27200640001 2025-07-20,22:54:38.000,201,11065707,124045,0,1753052077,13850.50706499999,-41.143727939997916,53067.230083680006 2025-07-20,22:54:39.000,201,11065745,123965,0,1753052078,13850.51380131,-41.10143316000176,53067.22309656001 2025-07-20,22:54:40.000,201,11065734,123685,0,1753052079,13850.54748285999,-41.10143316000176,53067.24405792 2025-07-20,22:54:41.000,201,11065752,123925,0,1753052080,13850.601373339996,-41.08028576999641,53067.25803216 2025-07-20,22:54:42.000,201,11065725,124005,0,1753052081,13850.668736439991,-41.030941860000894,53067.18117384001 2025-07-20,22:54:43.000,201,11065704,123885,0,1753052082,13850.729363229992,-41.04504011999961,53067.160212480005 2025-07-20,22:54:44.000,201,11065703,124205,0,1753052083,13850.769781089992,-41.030941860000894,53067.15322536001 2025-07-20,22:54:45.000,201,11065722,124285,0,1753052084,13850.830407879992,-41.00979446999554,53067.18117384001 2025-07-20,22:54:46.000,201,11065698,124165,0,1753052085,13850.911243599992,-40.98864707999746,53067.18117384001 2025-07-20,22:54:47.000,201,11065667,123885,0,1753052086,13850.998815630002,-40.981597949998104,53067.19514808 2025-07-20,22:54:48.000,201,11065667,124045,0,1753052087,13851.059442420003,-41.023892730001535,53067.230083680006 2025-07-20,22:54:49.000,201,11065664,124125,0,1753052088,13851.113332899993,-41.03799099000025,53067.19514808 2025-07-20,22:54:50.000,201,11065719,123885,0,1753052089,13851.187432309998,-41.00979446999554,53067.27200640001 2025-07-20,22:54:51.000,201,11065709,123885,0,1753052090,13851.275004339994,-40.99569620999682,53067.25104504001 2025-07-20,22:54:52.000,201,11065719,124085,0,1753052091,13851.36257636999,-40.981597949998104,53067.27200640001 2025-07-20,22:54:53.000,201,11065723,124085,0,1753052092,13851.44341208999,-40.96045056000003,53067.29296776 2025-07-20,22:54:54.000,201,11065758,124245,0,1753052093,13851.53098412,-40.925204909995955,53067.32091624001 2025-07-20,22:54:55.000,201,11065729,124205,0,1753052094,13851.598347219995,-40.932254039995314,53067.327903360005 2025-07-20,22:54:56.000,201,11065730,124285,0,1753052095,13851.69265556,-40.918155779996596,53067.33489048 2025-07-20,22:54:57.000,201,11065697,123965,0,1753052096,13851.75328235,-40.918155779996596,53067.36283896 2025-07-20,22:54:58.000,201,11065672,124445,0,1753052097,13851.81390914,-40.90405751999788,53067.36283896 2025-07-20,22:54:59.000,201,11065678,124165,0,1753052098,13851.921690099996,-40.84061534999637,53067.34886472001 2025-07-20,22:55:00.000,201,11065649,124045,0,1753052099,13852.029471059992,-40.81241882999893,53067.43969728001 2025-07-20,22:55:01.000,201,11065699,124085,0,1753052100,13852.090097849992,-40.734878399998706,53067.46764576001 2025-07-20,22:55:02.000,201,11065735,124045,0,1753052101,13852.143988329997,-40.734878399998706,53067.46065864 2025-07-20,22:55:03.000,201,11065680,123965,0,1753052102,13852.224824049998,-40.66438709999784,53067.50258136 2025-07-20,22:55:04.000,201,11065708,124125,0,1753052103,13852.191142499993,-40.622092320001684,53067.46764576001 2025-07-20,22:55:05.000,201,11065684,124165,0,1753052104,13852.258505600003,-40.55160102000082,53067.5514912 2025-07-20,22:55:06.000,201,11065710,124125,0,1753052105,13852.373022869993,-40.48110971999995,53067.60738816001 2025-07-20,22:55:07.000,201,11065728,124085,0,1753052106,13852.426913349998,-40.4247166799978,53067.6213624 2025-07-20,22:55:08.000,201,11065687,123965,0,1753052107,13852.420177039989,-40.31897973000014,53067.60738816001 2025-07-20,22:55:09.000,201,11065678,123885,0,1753052108,13852.433649659994,-40.24143929999991,53067.614375280005 2025-07-20,22:55:10.000,201,11065702,124205,0,1753052109,13852.514485379994,-40.18504625999776,53067.67027224 2025-07-20,22:55:11.000,201,11065669,123965,0,1753052110,13852.568375859999,-40.12865321999561,53067.65629800001 2025-07-20,22:55:12.000,201,11065686,123805,0,1753052111,13852.568375859999,-40.04406365999603,53067.6912336 2025-07-20,22:55:13.000,201,11065711,123885,0,1753052112,13852.635738959994,-40.01586713999859,53067.677259359996 2025-07-20,22:55:14.000,201,11065710,124325,0,1753052113,13852.696365749995,-39.980621490001795,53067.70520784001 2025-07-20,22:55:15.000,201,11065744,123925,0,1753052114,13852.696365749995,-39.881933669996215,53067.7960404 2025-07-20,22:55:16.000,201,11065742,124005,0,1753052115,13852.736783609995,-39.8325897600007,53067.7611048 2025-07-20,22:55:17.000,201,11065708,124165,0,1753052116,13852.78393777999,-39.79734410999663,53067.77507904001 2025-07-20,22:55:18.000,201,11065687,123965,0,1753052117,13852.777201469995,-39.72685280999576,53067.74713056 2025-07-20,22:55:19.000,201,11065695,124325,0,1753052118,13852.837828259995,-39.6211158599981,53067.70520784001 2025-07-20,22:55:20.000,201,11065672,124045,0,1753052119,13852.82435563999,-39.62816498999746,53067.67027224 2025-07-20,22:55:21.000,201,11065697,124045,0,1753052120,13852.86477349999,-39.55767368999659,53067.64931088 2025-07-20,22:55:22.000,201,11065676,123805,0,1753052121,13852.9321366,-39.54357542999787,53067.69822072 2025-07-20,22:55:23.000,201,11065672,124085,0,1753052122,13852.999499699996,-39.45898586999829,53067.712194960004 2025-07-20,22:55:24.000,201,11065705,124165,0,1753052123,13853.019708629996,-39.43078935000085,53067.712194960004 2025-07-20,22:55:25.000,201,11065709,124165,0,1753052124,13853.107280659991,-39.40259282999614,53067.6912336 2025-07-20,22:55:26.000,201,11065695,124125,0,1753052125,13853.093808040001,-39.353248920000624,53067.69822072 2025-07-20,22:55:27.000,201,11065705,124005,0,1753052126,13853.154434830001,-39.31095413999719,53067.67027224 2025-07-20,22:55:28.000,201,11065713,124085,0,1753052127,13853.194852690001,-39.247511969995685,53067.67027224 2025-07-20,22:55:29.000,201,11065714,124125,0,1753052128,13853.242006859997,-39.23341370999697,53067.64931088 2025-07-20,22:55:30.000,201,11065653,124125,0,1753052129,13853.275688410002,-39.20521718999953,53067.68424648001 2025-07-20,22:55:31.000,201,11065697,123925,0,1753052130,13853.369996749992,-39.19111893000081,53067.677259359996 2025-07-20,22:55:32.000,201,11065720,124205,0,1753052131,13853.417150920002,-39.14882414999738,53067.614375280005 2025-07-20,22:55:33.000,201,11065711,124045,0,1753052132,13853.437359850002,-39.113578500000585,53067.58642680001 2025-07-20,22:55:34.000,201,11065742,124485,0,1753052133,13853.464305089998,-39.04308719999972,53067.663285120005 2025-07-20,22:55:35.000,201,11065715,124365,0,1753052134,13853.518195569988,-39.03603807000036,53067.60738816001 2025-07-20,22:55:36.000,201,11065707,124325,0,1753052135,13853.524931879998,-38.98669415999757,53067.663285120005 2025-07-20,22:55:37.000,201,11065696,124405,0,1753052136,13853.565349739998,-38.95144851000077,53067.6213624 2025-07-20,22:55:38.000,201,11065681,124205,0,1753052137,13853.625976529998,-38.90915372999734,53067.64232376 2025-07-20,22:55:39.000,201,11065665,124165,0,1753052138,13853.652921769994,-38.86685895000119,53067.71918208 2025-07-20,22:55:40.000,201,11065656,124365,0,1753052139,13853.693339629994,-38.86685895000119,53067.677259359996 2025-07-20,22:55:41.000,201,11065695,124245,0,1753052140,13853.733757489994,-38.78931852000096,53067.677259359996 2025-07-20,22:55:42.000,201,11065683,123965,0,1753052141,13853.740493799989,-38.79636765000032,53067.6912336 2025-07-20,22:55:43.000,201,11065698,124525,0,1753052142,13853.76070272999,-38.82456416999776,53067.663285120005 2025-07-20,22:55:44.000,201,11065686,124325,0,1753052143,13853.747230109999,-38.81046590999904,53067.60040104 2025-07-20,22:55:45.000,201,11065698,124565,0,1753052144,13853.713548559994,-38.85276068999519,53067.64232376 2025-07-20,22:55:46.000,201,11065725,124365,0,1753052145,13853.700075939989,-38.838662429996475,53067.65629800001 2025-07-20,22:55:47.000,201,11065683,124005,0,1753052146,13853.693339629994,-38.888006339999265,53067.6912336 2025-07-20,22:55:48.000,201,11065691,124085,0,1753052147,13853.686603319999,-38.937350250002055,53067.77507904001 2025-07-20,22:55:49.000,201,11065677,124245,0,1753052148,13853.673130699994,-39.02193981000164,53067.75411768001 2025-07-20,22:55:50.000,201,11065732,124005,0,1753052149,13853.700075939989,-39.057185459998436,53067.74713056 2025-07-20,22:55:51.000,201,11065679,124285,0,1753052150,13853.605767599998,-39.08538197999587,53067.76809192 2025-07-20,22:55:52.000,201,11065741,124125,0,1753052151,13853.599031289988,-39.13472588999866,53067.81700176 2025-07-20,22:55:53.000,201,11065702,124285,0,1753052152,13853.511459259993,-39.19111893000081,53067.77507904001 2025-07-20,22:55:54.000,201,11065730,124245,0,1753052153,13853.484514019998,-39.22636457999761,53067.85193736001 2025-07-20,22:55:55.000,201,11065741,124205,0,1753052154,13853.477777710003,-39.26161023000168,53067.879885840004 2025-07-20,22:55:56.000,201,11065718,124285,0,1753052155,13853.457568780002,-39.2757084900004,53067.92180856001 2025-07-20,22:55:57.000,201,11065715,124525,0,1753052156,13853.444096159998,-39.353248920000624,53067.8659116 2025-07-20,22:55:58.000,201,11065699,124485,0,1753052157,13853.430623539993,-39.36029804999998,53067.85193736001 2025-07-20,22:55:59.000,201,11065701,124325,0,1753052158,13853.390205679993,-39.38144543999806,53067.900847200006 2025-07-20,22:56:00.000,201,11065711,124405,0,1753052159,13853.343051509997,-39.42374022000149,53067.92180856001 2025-07-20,22:56:01.000,201,11065696,124485,0,1753052160,13853.316106270002,-39.45193673999893,53067.89386008001 2025-07-20,22:56:02.000,201,11065680,124445,0,1753052161,13853.289161029992,-39.48718238999572,53067.96373128 2025-07-20,22:56:03.000,201,11065637,124365,0,1753052162,13853.295897340002,-39.529477169999154,53067.96373128 2025-07-20,22:56:04.000,201,11065666,124405,0,1753052163,13853.309369959992,-39.60701759999938,53067.92180856001 2025-07-20,22:56:05.000,201,11065704,123965,0,1753052164,13853.309369959992,-39.61406672999874,53067.97770552 2025-07-20,22:56:06.000,201,11065684,124245,0,1753052165,13853.262215789997,-39.59291934000066,53067.98469264 2025-07-20,22:56:07.000,201,11065691,124325,0,1753052166,13853.302633649997,-39.66341064000153,53068.02661536 2025-07-20,22:56:08.000,201,11065693,124325,0,1753052167,13853.309369959992,-39.7198036799964,53068.005654 2025-07-20,22:56:09.000,201,11065714,124485,0,1753052168,13853.309369959992,-39.748000200001115,53068.068538080006 2025-07-20,22:56:10.000,201,11065717,124325,0,1753052169,13853.295897340002,-39.762098459999834,53068.047576720004 2025-07-20,22:56:11.000,201,11065717,124365,0,1753052170,13853.302633649997,-39.82554063000134,53068.047576720004 2025-07-20,22:56:12.000,201,11065706,124565,0,1753052171,13853.316106270002,-39.82554063000134,53068.06155096001 2025-07-20,22:56:13.000,201,11065658,124245,0,1753052172,13853.329578889992,-39.8678354099975,53068.11046080001 2025-07-20,22:56:14.000,201,11065684,124325,0,1753052173,13853.295897340002,-39.881933669996215,53068.08251232 2025-07-20,22:56:15.000,201,11065687,124285,0,1753052174,13853.302633649997,-39.94537583999772,53068.0755252 2025-07-20,22:56:16.000,201,11065711,124645,0,1753052175,13853.309369959992,-39.94537583999772,53068.06155096001 2025-07-20,22:56:17.000,201,11065676,124525,0,1753052176,13853.336315200002,-39.97357235999516,53068.0755252 2025-07-20,22:56:18.000,201,11065690,124685,0,1753052177,13853.343051509997,-39.924228449999646,53068.08949944001 2025-07-20,22:56:19.000,201,11065709,124365,0,1753052178,13853.316106270002,-39.931277579999005,53068.0755252 2025-07-20,22:56:20.000,201,11065703,124645,0,1753052179,13853.322842579997,-39.924228449999646,53068.09648656 2025-07-20,22:56:21.000,201,11065720,124645,0,1753052180,13853.343051509997,-39.94537583999772,53068.09648656 2025-07-20,22:56:22.000,201,11065714,124445,0,1753052181,13853.343051509997,-39.924228449999646,53068.08949944001 2025-07-20,22:56:23.000,201,11065733,124485,0,1753052182,13853.349787819992,-39.924228449999646,53068.09648656 2025-07-20,22:56:24.000,201,11065675,124125,0,1753052183,13853.343051509997,-39.874884539996856,53068.04058960001 2025-07-20,22:56:25.000,201,11065715,124725,0,1753052184,13853.343051509997,-39.8325897600007,53068.047576720004 2025-07-20,22:56:26.000,201,11065719,124485,0,1753052185,13853.316106270002,-39.81144236999535,53068.04058960001 2025-07-20,22:56:27.000,201,11065741,124565,0,1753052186,13853.322842579997,-39.80439323999599,53068.047576720004 2025-07-20,22:56:28.000,201,11065748,124365,0,1753052187,13853.302633649997,-39.748000200001115,53068.005654 2025-07-20,22:56:29.000,201,11065708,124645,0,1753052188,13853.316106270002,-39.712754549997044,53068.05456384 2025-07-20,22:56:30.000,201,11065750,124445,0,1753052189,13853.322842579997,-39.698656289998326,53067.98469264 2025-07-20,22:56:31.000,201,11065732,124445,0,1753052190,13853.363260439997,-39.63521411999682,53068.05456384 2025-07-20,22:56:32.000,201,11065768,124525,0,1753052191,13853.376733060002,-39.64226324999618,53067.998666880005 2025-07-20,22:56:33.000,201,11065692,124685,0,1753052192,13853.390205679993,-39.64226324999618,53068.012641119996 2025-07-20,22:56:34.000,201,11065673,124645,0,1753052193,13853.322842579997,-39.578821080001944,53068.005654 2025-07-20,22:56:35.000,201,11065732,124485,0,1753052194,13853.363260439997,-39.522428039999795,53068.03360248 2025-07-20,22:56:36.000,201,11065735,124685,0,1753052195,13853.356524130002,-39.49423151999508,53067.97071840001 2025-07-20,22:56:37.000,201,11065747,124685,0,1753052196,13853.369996749992,-39.43078935000085,53068.005654 2025-07-20,22:56:38.000,201,11065730,124605,0,1753052197,13853.349787819992,-39.43078935000085,53068.04058960001 2025-07-20,22:56:39.000,201,11065728,124685,0,1753052198,13853.349787819992,-39.39554369999678,53067.98469264 2025-07-20,22:56:40.000,201,11065701,124805,0,1753052199,13853.349787819992,-39.3743963099987,53067.97770552 2025-07-20,22:56:41.000,201,11065704,124445,0,1753052200,13853.349787819992,-39.38144543999806,53067.998666880005 2025-07-20,22:56:42.000,201,11065723,124725,0,1753052201,13853.396941990002,-39.353248920000624,53068.05456384 2025-07-20,22:56:43.000,201,11065716,124605,0,1753052202,13853.390205679993,-39.3743963099987,53068.05456384 2025-07-20,22:56:44.000,201,11065764,124525,0,1753052203,13853.423887229997,-39.3743963099987,53068.08251232 2025-07-20,22:56:45.000,201,11065750,124805,0,1753052204,13853.417150920002,-39.38144543999806,53068.117447920005 2025-07-20,22:56:46.000,201,11065708,124645,0,1753052205,13853.410414609993,-39.38849456999742,53068.08251232 2025-07-20,22:56:47.000,201,11065747,124605,0,1753052206,13853.430623539993,-39.39554369999678,53068.0755252 2025-07-20,22:56:48.000,201,11065720,124565,0,1753052207,13853.396941990002,-39.41669109000213,53068.05456384 2025-07-20,22:56:49.000,201,11065727,124525,0,1753052208,13853.430623539993,-39.43783848000021,53068.117447920005 2025-07-20,22:56:50.000,201,11065729,124645,0,1753052209,13853.430623539993,-39.473084129997005,53068.10347368 2025-07-20,22:56:51.000,201,11065735,124765,0,1753052210,13853.430623539993,-39.50128065000172,53068.08251232 2025-07-20,22:56:52.000,201,11065732,124685,0,1753052211,13853.504722949998,-39.529477169999154,53068.0755252 2025-07-20,22:56:53.000,201,11065719,124605,0,1753052212,13853.545140809998,-39.55062455999723,53068.05456384 2025-07-20,22:56:54.000,201,11065682,124965,0,1753052213,13853.551877119993,-39.55767368999659,53068.117447920005 2025-07-20,22:56:55.000,201,11065734,124765,0,1753052214,13853.578822359988,-39.60701759999938,53068.10347368 2025-07-20,22:56:56.000,201,11065715,124925,0,1753052215,13853.599031289988,-39.59291934000066,53068.09648656 2025-07-20,22:56:57.000,201,11065735,124605,0,1753052216,13853.619240219989,-39.59996847000002,53068.11046080001 2025-07-20,22:56:58.000,201,11065738,124485,0,1753052217,13853.706812249999,-39.59291934000066,53068.13840928001 2025-07-20,22:56:59.000,201,11065740,124805,0,1753052218,13853.727021179999,-39.6211158599981,53068.13840928001 2025-07-20,22:57:00.000,201,11065719,124725,0,1753052219,13853.78091165999,-39.62816498999746,53068.166357760005 2025-07-20,22:57:01.000,201,11065764,124765,0,1753052220,13853.814593209994,-39.62816498999746,53068.15238352 2025-07-20,22:57:02.000,201,11065724,124725,0,1753052221,13853.90216523999,-39.67045977000089,53068.12443504 2025-07-20,22:57:03.000,201,11065667,124605,0,1753052222,13853.96279202999,-39.63521411999682,53068.08251232 2025-07-20,22:57:04.000,201,11065719,124525,0,1753052223,13854.036891439995,-39.61406672999874,53068.15937064001 2025-07-20,22:57:05.000,201,11065736,124645,0,1753052224,13854.057100369995,-39.63521411999682,53068.18731912001 2025-07-20,22:57:06.000,201,11065700,124525,0,1753052225,13854.18509025999,-39.65636151000217,53068.17334488 2025-07-20,22:57:07.000,201,11065715,124845,0,1753052226,13854.238980739996,-39.62816498999746,53068.236228960006 2025-07-20,22:57:08.000,201,11065754,124565,0,1753052227,13854.27266229,-39.6211158599981,53068.22225472 2025-07-20,22:57:09.000,201,11065699,124645,0,1753052228,13854.333289080001,-39.60701759999938,53068.20129336 2025-07-20,22:57:10.000,201,11065679,124845,0,1753052229,13854.366970629992,-39.62816498999746,53068.27116456 2025-07-20,22:57:11.000,201,11065725,124565,0,1753052230,13854.434333730002,-39.63521411999682,53068.20129336 2025-07-20,22:57:12.000,201,11065666,124645,0,1753052231,13854.447806349992,-39.67750890000025,53068.334048640005 2025-07-20,22:57:13.000,201,11065691,124445,0,1753052232,13854.474751590002,-39.68455802999961,53068.31308728 2025-07-20,22:57:14.000,201,11065648,124605,0,1753052233,13854.508433139992,-39.67750890000025,53068.3200744 2025-07-20,22:57:15.000,201,11065707,124605,0,1753052234,13854.535378380002,-39.67045977000089,53068.334048640005 2025-07-20,22:57:16.000,201,11065709,124685,0,1753052235,13854.481487899997,-39.66341064000153,53068.285138800005 2025-07-20,22:57:17.000,201,11065722,124525,0,1753052236,13854.488224209992,-39.68455802999961,53068.36199712 2025-07-20,22:57:18.000,201,11065726,124565,0,1753052237,13854.454542660002,-39.705705419997685,53068.36199712 2025-07-20,22:57:19.000,201,11065686,124485,0,1753052238,13854.488224209992,-39.67750890000025,53068.3899456 2025-07-20,22:57:20.000,201,11065702,124565,0,1753052239,13854.468015279992,-39.68455802999961,53068.39693272001 2025-07-20,22:57:21.000,201,11065706,124485,0,1753052240,13854.454542660002,-39.68455802999961,53068.3899456 2025-07-20,22:57:22.000,201,11065743,124725,0,1753052241,13854.373706940001,-39.66341064000153,53068.42488120001 2025-07-20,22:57:23.000,201,11065721,124445,0,1753052242,13854.326552769991,-39.6211158599981,53068.36898424 2025-07-20,22:57:24.000,201,11065684,124365,0,1753052243,13854.306343839991,-39.55767368999659,53068.37597136001 2025-07-20,22:57:25.000,201,11065691,124365,0,1753052244,13854.23224443,-39.55767368999659,53068.403919840006 2025-07-20,22:57:26.000,201,11065670,124445,0,1753052245,13854.178353949996,-39.480133259996364,53068.382958480004 2025-07-20,22:57:27.000,201,11065722,124485,0,1753052246,13854.13119978,-39.45898586999829,53068.348022879996 2025-07-20,22:57:28.000,201,11065672,124525,0,1753052247,13854.10425453999,-39.43783848000021,53068.334048640005 2025-07-20,22:57:29.000,201,11065685,124565,0,1753052248,13854.05036406,-39.38849456999742,53068.285138800005 2025-07-20,22:57:30.000,201,11065686,124605,0,1753052249,13854.00320988999,-39.346199790001265,53068.29212592 2025-07-20,22:57:31.000,201,11065713,124725,0,1753052250,13853.98973727,-39.26865936000104,53068.25719032001 2025-07-20,22:57:32.000,201,11065709,124445,0,1753052251,13853.98300095999,-39.25456110000232,53068.236228960006 2025-07-20,22:57:33.000,201,11065703,124605,0,1753052252,13853.96279202999,-39.25456110000232,53068.24321608 2025-07-20,22:57:44.000,201,11065670,124285,0,1753052263,13854.04362774999,-39.339150660001906,53068.285138800005 2025-07-20,22:57:45.000,201,11065717,124405,0,1753052264,13854.10425453999,-39.41669109000213,53068.29911304 2025-07-20,22:57:46.000,201,11065693,124565,0,1753052265,13854.19182657,-39.480133259996364,53068.25719032001 2025-07-20,22:57:47.000,201,11065727,124405,0,1753052266,13854.16488132999,-39.54357542999787,53068.26417744 2025-07-20,22:57:48.000,201,11065707,124525,0,1753052267,13854.238980739996,-39.63521411999682,53068.285138800005 2025-07-20,22:57:49.000,201,11065683,124565,0,1753052268,13854.340025389996,-39.68455802999961,53068.285138800005 2025-07-20,22:57:50.000,201,11065671,124325,0,1753052269,13854.366970629992,-39.748000200001115,53068.30610016001 2025-07-20,22:57:51.000,201,11065687,124325,0,1753052270,13854.414124800001,-39.874884539996856,53068.29212592 2025-07-20,22:57:52.000,201,11065745,124485,0,1753052271,13854.461278969997,-39.931277579999005,53068.27815168001 2025-07-20,22:57:53.000,201,11065657,124525,0,1753052272,13854.528642069992,-40.02996539999731,53068.34103576 2025-07-20,22:57:54.000,201,11065704,124325,0,1753052273,13854.569059929992,-40.107505829997535,53068.36898424 2025-07-20,22:57:55.000,201,11065658,124285,0,1753052274,13854.616214100002,-40.149800610000966,53068.35501000001 2025-07-20,22:57:56.000,201,11065705,124445,0,1753052275,13854.629686719993,-40.2132427799952,53068.37597136001 2025-07-20,22:57:57.000,201,11065720,124445,0,1753052276,13854.649895649993,-40.23439017000055,53068.403919840006 2025-07-20,22:57:58.000,201,11065726,124325,0,1753052277,13854.710522439993,-40.290783209995425,53068.43885544 2025-07-20,22:57:59.000,201,11065680,124485,0,1753052278,13854.723995059998,-40.290783209995425,53068.46680392 2025-07-20,22:58:00.000,201,11065682,124405,0,1753052279,13854.717258749988,-40.347176249997574,53068.46680392 2025-07-20,22:58:01.000,201,11065725,124325,0,1753052280,13854.730731369993,-40.375372770002286,53068.43885544 2025-07-20,22:58:02.000,201,11065715,124405,0,1753052281,13854.737467679988,-40.36832363999565,53068.44584256001 2025-07-20,22:58:03.000,201,11065752,124245,0,1753052282,13854.723995059998,-40.3260288599995,53068.36898424 2025-07-20,22:58:04.000,201,11065671,124245,0,1753052283,13854.643159339998,-40.31193060000078,53068.382958480004 2025-07-20,22:58:05.000,201,11065721,124285,0,1753052284,13854.636423030002,-40.31193060000078,53068.39693272001 2025-07-20,22:58:06.000,201,11065669,124125,0,1753052285,13854.643159339998,-40.283734079996066,53068.403919840006 2025-07-20,22:58:07.000,201,11065672,124325,0,1753052286,13854.609477789993,-40.25553755999863,53068.403919840006 2025-07-20,22:58:08.000,201,11065721,124365,0,1753052287,13854.602741479997,-40.22734104000119,53068.41090696 2025-07-20,22:58:09.000,201,11065708,124445,0,1753052288,13854.555587310002,-40.14275148000161,53068.32706152001 2025-07-20,22:58:10.000,201,11065715,124485,0,1753052289,13854.508433139992,-40.107505829997535,53068.37597136001 2025-07-20,22:58:11.000,201,11065697,124125,0,1753052290,13854.521905759997,-40.02996539999731,53068.334048640005 2025-07-20,22:58:12.000,201,11065708,124485,0,1753052291,13854.501696829997,-40.02996539999731,53068.348022879996 2025-07-20,22:58:13.000,201,11065727,124365,0,1753052292,13854.454542660002,-39.95947409999644,53068.285138800005 2025-07-20,22:58:14.000,201,11065684,124245,0,1753052293,13854.468015279992,-39.86078627999814,53068.29212592 2025-07-20,22:58:15.000,201,11065756,124365,0,1753052294,13854.454542660002,-39.82554063000134,53068.29212592 2025-07-20,22:58:16.000,201,11065681,124285,0,1753052295,13854.461278969997,-39.748000200001115,53068.29911304 2025-07-20,22:58:17.000,201,11065737,124365,0,1753052296,13854.494960520002,-39.748000200001115,53068.215267600004 2025-07-20,22:58:18.000,201,11065683,124125,0,1753052297,13854.461278969997,-39.691607159998966,53068.13840928001 2025-07-20,22:58:19.000,201,11065707,124325,0,1753052298,13854.461278969997,-39.649312379995536,53068.20828048001 2025-07-20,22:58:20.000,201,11065780,124045,0,1753052299,13854.508433139992,-39.55062455999723,53068.20828048001 2025-07-20,22:58:21.000,201,11065722,124165,0,1753052300,13854.555587310002,-39.55767368999659,53068.18731912001 2025-07-20,22:58:22.000,201,11065681,124245,0,1753052301,13854.569059929992,-39.45193673999893,53068.20129336 2025-07-20,22:58:23.000,201,11065720,124285,0,1753052302,13854.575796240002,-39.39554369999678,53068.20129336 2025-07-20,22:58:24.000,201,11065770,124205,0,1753052303,13854.569059929992,-39.32505239999591,53068.15238352 2025-07-20,22:58:25.000,201,11065758,124085,0,1753052304,13854.589268859992,-39.25456110000232,53068.166357760005 2025-07-20,22:58:26.000,201,11065769,124045,0,1753052305,13854.589268859992,-39.18406980000145,53068.15937064001 2025-07-20,22:58:27.000,201,11065675,124205,0,1753052306,13854.609477789993,-39.1629224099961,53068.18731912001 2025-07-20,22:58:28.000,201,11065750,124085,0,1753052307,13854.622950409997,-39.057185459998436,53068.15937064001 2025-07-20,22:58:29.000,201,11065732,124245,0,1753052308,13854.629686719993,-39.007841549995646,53068.215267600004 2025-07-20,22:58:30.000,201,11065737,124325,0,1753052309,13854.582532549997,-38.97964502999821,53068.19430624 2025-07-20,22:58:31.000,201,11065755,124125,0,1753052310,13854.582532549997,-38.90210459999798,53068.22924184001 2025-07-20,22:58:32.000,201,11065669,124125,0,1753052311,13854.575796240002,-38.85276068999519,53068.285138800005 2025-07-20,22:58:33.000,201,11065713,124165,0,1753052312,13854.569059929992,-38.7822693900016,53068.22924184001 2025-07-20,22:58:34.000,201,11065690,124045,0,1753052313,13854.508433139992,-38.74702373999753,53068.27815168001 2025-07-20,22:58:35.000,201,11065711,123844,0,1753052314,13854.501696829997,-38.7822693900016,53068.29212592 2025-07-20,22:58:36.000,201,11065669,124005,0,1753052315,13854.393915870001,-38.72587634999945,53068.2502032 2025-07-20,22:58:37.000,201,11065739,124045,0,1753052316,13854.400652179997,-38.63423766000051,53068.2502032 2025-07-20,22:58:38.000,201,11065639,123805,0,1753052317,13854.313080150001,-38.63423766000051,53068.2502032 2025-07-20,22:58:39.000,201,11065659,123925,0,1753052318,13854.245717049991,-38.62718853000115,53068.27116456 2025-07-20,22:58:40.000,201,11065642,123805,0,1753052319,13854.16488132999,-38.57784461999836,53068.32706152001 2025-07-20,22:58:41.000,201,11065700,124085,0,1753052320,13854.13119978,-38.52145157999621,53068.29911304 2025-07-20,22:58:42.000,201,11065657,124005,0,1753052321,13853.98973727,-38.51440244999685,53068.29212592 2025-07-20,22:58:43.000,201,11065679,124245,0,1753052322,13853.90216523999,-38.50030418999813,53068.22924184001 2025-07-20,22:58:44.000,201,11065669,123844,0,1753052323,13853.794384279994,-38.45096027999534,53068.27116456 2025-07-20,22:58:45.000,201,11065662,124045,0,1753052324,13853.700075939989,-38.38046898000175,53068.25719032001 2025-07-20,22:58:46.000,201,11065692,124085,0,1753052325,13853.666394389998,-38.302928550001525,53068.20828048001 2025-07-20,22:58:47.000,201,11065680,123965,0,1753052326,13853.545140809998,-38.302928550001525,53068.22225472 2025-07-20,22:58:48.000,201,11065707,124045,0,1753052327,13853.518195569988,-38.246535509999376,53068.19430624 2025-07-20,22:58:49.000,201,11065687,124245,0,1753052328,13853.403678299997,-38.19014246999723,53068.20129336 2025-07-20,22:58:50.000,201,11065671,124005,0,1753052329,13853.376733060002,-38.16194594999979,53068.15238352 2025-07-20,22:58:51.000,201,11065690,123844,0,1753052330,13853.363260439997,-38.11965116999636,53068.17334488 2025-07-20,22:58:52.000,201,11065707,124085,0,1753052331,13853.275688410002,-38.084405519999564,53068.11046080001 2025-07-20,22:58:53.000,201,11065712,123965,0,1753052332,13853.268952099992,-38.04915986999549,53068.08949944001 2025-07-20,22:58:54.000,201,11065702,124005,0,1753052333,13853.255479480002,-38.09145464999892,53068.12443504 2025-07-20,22:58:55.000,201,11065678,123885,0,1753052334,13853.215061620002,-38.112602039997,53068.047576720004 2025-07-20,22:58:56.000,201,11065697,123925,0,1753052335,13853.221797929997,-38.133749430002354,53068.04058960001 2025-07-20,22:58:57.000,201,11065682,123885,0,1753052336,13853.140962209996,-38.09145464999892,53067.97071840001 2025-07-20,22:58:58.000,201,11065673,123885,0,1753052337,13853.167907449992,-38.04211073999613,53068.012641119996 2025-07-20,22:58:59.000,201,11065697,123725,0,1753052338,13853.107280659991,-38.11965116999636,53067.97770552 2025-07-20,22:59:00.000,201,11065689,123805,0,1753052339,13853.127489589991,-38.204240729995945,53067.949757040005 2025-07-20,22:59:01.000,201,11065661,123805,0,1753052340,13853.093808040001,-38.253584639998735,53067.94276992001 2025-07-20,22:59:02.000,201,11065703,123805,0,1753052341,13853.107280659991,-38.36637071999576,53067.96373128 2025-07-20,22:59:03.000,201,11065678,123965,0,1753052342,13853.134225900001,-38.41571462999855,53067.96373128 2025-07-20,22:59:04.000,201,11065691,124005,0,1753052343,13853.046653869991,-38.49325505999877,53067.99167976001 2025-07-20,22:59:05.000,201,11065695,123645,0,1753052344,13853.03318125,-38.62718853000115,53067.95674416 2025-07-20,22:59:06.000,201,11065692,123885,0,1753052345,13853.019708629996,-38.73292547999881,53068.04058960001 2025-07-20,22:59:07.000,201,11065740,123765,0,1753052346,13852.91192767,-38.81046590999904,53067.98469264 2025-07-20,22:59:08.000,201,11065678,123925,0,1753052347,13852.92540028999,-38.87390808000055,53067.97770552 2025-07-20,22:59:09.000,201,11065701,123765,0,1753052348,13852.87150981,-38.99374328999693,53068.005654 2025-07-20,22:59:10.000,201,11065718,123485,0,1753052349,13852.76372884999,-39.02193981000164,53067.98469264 2025-07-20,22:59:11.000,201,11065742,123925,0,1753052350,13852.716574679995,-39.09243110999523,53067.97770552 2025-07-20,22:59:12.000,201,11065738,124085,0,1753052351,13852.635738959994,-39.1629224099961,53067.92180856001 2025-07-20,22:59:13.000,201,11065695,123844,0,1753052352,13852.58184847999,-39.1629224099961,53067.95674416 2025-07-20,22:59:14.000,201,11065722,123844,0,1753052353,13852.474067519994,-39.23341370999697,53067.92879568 2025-07-20,22:59:15.000,201,11065649,123885,0,1753052354,13852.406704419998,-39.25456110000232,53067.85892448 2025-07-20,22:59:16.000,201,11065684,124165,0,1753052355,13852.319132389988,-39.22636457999761,53067.879885840004 2025-07-20,22:59:17.000,201,11065677,123844,0,1753052356,13852.224824049998,-39.240462839996326,53067.7960404 2025-07-20,22:59:18.000,201,11065669,124005,0,1753052357,13852.117043090002,-39.247511969995685,53067.81700176 2025-07-20,22:59:19.000,201,11065673,124005,0,1753052358,13852.090097849992,-39.19111893000081,53067.7960404 2025-07-20,22:59:20.000,201,11065658,124005,0,1753052359,13851.989053199992,-39.1629224099961,53067.74713056 2025-07-20,22:59:21.000,201,11065703,124085,0,1753052360,13851.941899029996,-39.09243110999523,53067.70520784001 2025-07-20,22:59:22.000,201,11065651,124005,0,1753052361,13851.867799619991,-39.09948024000187,53067.677259359996 2025-07-20,22:59:23.000,201,11065681,123805,0,1753052362,13851.827381759991,-38.99374328999693,53067.68424648001 2025-07-20,22:59:24.000,201,11065712,123725,0,1753052363,13851.800436519996,-38.888006339999265,53067.63533664001 2025-07-20,22:59:25.000,201,11065707,123765,0,1753052364,13851.73307342,-38.86685895000119,53067.60040104 2025-07-20,22:59:26.000,201,11065654,123645,0,1753052365,13851.77349128,-38.838662429996475,53067.60040104 2025-07-20,22:59:27.000,201,11065706,123685,0,1753052366,13851.79370021,-38.76817112999561,53067.59341392 2025-07-20,22:59:28.000,201,11065703,124085,0,1753052367,13851.786963899991,-38.704728960001376,53067.60040104 2025-07-20,22:59:29.000,201,11065701,123725,0,1753052368,13851.81390914,-38.697679830002016,53067.544504080004 2025-07-20,22:59:30.000,201,11065731,123405,0,1753052369,13851.908217479991,-38.69063069999538,53067.57245256 2025-07-20,22:59:31.000,201,11065709,123685,0,1753052370,13851.941899029996,-38.64128678999987,53067.614375280005 2025-07-20,22:59:32.000,201,11065744,123765,0,1753052371,13851.989053199992,-38.67653243999666,53067.57943968 2025-07-20,22:59:33.000,201,11065705,123485,0,1753052372,13852.076625230002,-38.64128678999987,53067.57943968 2025-07-20,22:59:34.000,201,11065694,123844,0,1753052373,13852.130515709992,-38.711778090000735,53067.57943968 2025-07-20,22:59:35.000,201,11065697,123885,0,1753052374,13852.204615119997,-38.69063069999538,53067.6213624 2025-07-20,22:59:36.000,201,11065756,124005,0,1753052375,13852.298923459988,-38.662434179997945,53067.62834952 2025-07-20,22:59:37.000,201,11065748,123565,0,1753052376,13852.346077629998,-38.69063069999538,53067.62834952 2025-07-20,22:59:38.000,201,11065733,123844,0,1753052377,13852.420177039989,-38.74702373999753,53067.64232376 2025-07-20,22:59:39.000,201,11065733,123645,0,1753052378,13852.420177039989,-38.79636765000032,53067.65629800001 2025-07-20,22:59:40.000,201,11065679,123844,0,1753052379,13852.474067519994,-38.831613299997116,53067.677259359996 2025-07-20,22:59:41.000,201,11065699,124005,0,1753052380,13852.548166929999,-38.86685895000119,53067.677259359996 2025-07-20,22:59:42.000,201,11065737,123844,0,1753052381,13852.554903239994,-38.90915372999734,53067.71918208 2025-07-20,22:59:43.000,201,11065718,123965,0,1753052382,13852.60205740999,-38.93030111999542,53067.75411768001 2025-07-20,22:59:44.000,201,11065750,123965,0,1753052383,13852.635738959994,-38.96554676999949,53067.74713056 2025-07-20,22:59:45.000,201,11065727,123844,0,1753052384,13852.60205740999,-39.00079241999629,53067.7611048 2025-07-20,22:59:46.000,201,11065722,124165,0,1753052385,13852.635738959994,-39.01489068000228,53067.85892448 2025-07-20,22:59:47.000,201,11065761,123844,0,1753052386,13852.58184847999,-39.01489068000228,53067.87289872001 2025-07-20,22:59:48.000,201,11065740,123965,0,1753052387,13852.588584789999,-39.02193981000164,53067.85892448 2025-07-20,22:59:49.000,201,11065734,123685,0,1753052388,13852.554903239994,-39.05013632999908,53067.85892448 2025-07-20,22:59:50.000,201,11065702,123485,0,1753052389,13852.534694309994,-39.120627629999944,53067.89386008001 2025-07-20,22:59:51.000,201,11065747,123485,0,1753052390,13852.494276449994,-39.08538197999587,53067.844950239996 2025-07-20,22:59:52.000,201,11065727,123605,0,1753052391,13852.467331209999,-39.071283719997155,53067.87289872001 2025-07-20,22:59:53.000,201,11065784,124165,0,1753052392,13852.440385969989,-39.028988940001,53067.879885840004 2025-07-20,22:59:54.000,201,11065700,123844,0,1753052393,13852.352813939993,-38.99374328999693,53067.85193736001 2025-07-20,22:59:55.000,201,11065736,123645,0,1753052394,13852.352813939993,-38.97259589999885,53067.844950239996 2025-07-20,22:59:56.000,201,11065711,123725,0,1753052395,13852.346077629998,-38.90915372999734,53067.89386008001 2025-07-20,22:59:57.000,201,11065768,123765,0,1753052396,13852.346077629998,-38.90210459999798,53067.879885840004 2025-07-20,22:59:58.000,201,11065725,123645,0,1753052397,13852.339341319988,-38.888006339999265,53067.830976000005 2025-07-20,22:59:59.000,201,11065703,123844,0,1753052398,13852.352813939993,-38.838662429996475,53067.83796312 2025-07-20,23:00:00.000,201,11065719,123685,0,1753052399,13852.379759179988,-38.8175150399984,53067.88687296 2025-07-20,23:00:01.000,201,11065725,123765,0,1753052400,13852.440385969989,-38.75407286999689,53067.85892448 2025-07-20,23:00:02.000,201,11065741,123685,0,1753052401,13852.507749069999,-38.73292547999881,53067.92180856001 2025-07-20,23:00:03.000,201,11065716,123725,0,1753052402,13852.54143061999,-38.718827220000094,53067.91482144 2025-07-20,23:00:04.000,201,11065707,123844,0,1753052403,13852.64921158,-38.655385049998586,53067.949757040005 2025-07-20,23:00:05.000,201,11065739,123685,0,1753052404,13852.696365749995,-38.68358156999602,53067.92180856001 2025-07-20,23:00:06.000,201,11065700,123885,0,1753052405,13852.78393777999,-38.655385049998586,53067.900847200006 2025-07-20,23:00:07.000,201,11065785,123685,0,1753052406,13852.87150981,-38.62718853000115,53067.949757040005 2025-07-20,23:00:08.000,201,11065746,123365,0,1753052407,13852.979290769996,-38.662434179997945,53067.95674416 2025-07-20,23:00:09.000,201,11065684,123565,0,1753052408,13853.114016970001,-38.58489374999772,53068.02661536 2025-07-20,23:00:10.000,201,11065672,123525,0,1753052409,13853.167907449992,-38.62718853000115,53067.97770552 2025-07-20,23:00:11.000,201,11065749,123485,0,1753052410,13853.322842579997,-38.613090269995155,53067.98469264 2025-07-20,23:00:12.000,201,11065735,123565,0,1753052411,13853.423887229997,-38.64128678999987,53067.998666880005 2025-07-20,23:00:13.000,201,11065749,123405,0,1753052412,13853.484514019998,-38.64833591999923,53068.04058960001 2025-07-20,23:00:14.000,201,11065705,123445,0,1753052413,13853.599031289988,-38.64128678999987,53068.08251232 2025-07-20,23:00:15.000,201,11065708,123365,0,1753052414,13853.693339629994,-38.67653243999666,53068.047576720004 2025-07-20,23:00:16.000,201,11065744,123565,0,1753052415,13853.720284869989,-38.62718853000115,53068.0755252 2025-07-20,23:00:17.000,201,11065712,123485,0,1753052416,13853.787647969999,-38.64128678999987,53068.03360248 2025-07-20,23:00:18.000,201,11065713,123205,0,1753052417,13853.84153844999,-38.669483309997304,53068.03360248 2025-07-20,23:00:19.000,201,11065716,123685,0,1753052418,13853.915637859995,-38.64833591999923,53068.068538080006 2025-07-20,23:00:20.000,201,11065734,123405,0,1753052419,13853.956055719995,-38.606041139995796,53068.09648656 2025-07-20,23:00:21.000,201,11065731,123365,0,1753052420,13853.96952834,-38.613090269995155,53068.08251232 2025-07-20,23:00:22.000,201,11065724,123645,0,1753052421,13854.0099462,-38.570795489999,53068.13142216 2025-07-20,23:00:23.000,201,11065740,123565,0,1753052422,13854.05036406,-38.570795489999,53068.12443504 2025-07-20,23:00:24.000,201,11065651,123325,0,1753052423,13854.09078192,-38.535549840002204,53068.117447920005 2025-07-20,23:00:25.000,201,11065730,123325,0,1753052424,13854.097518229995,-38.54964810000092,53068.08251232 2025-07-20,23:00:26.000,201,11065716,123725,0,1753052425,13854.13119978,-38.52145157999621,53068.12443504 2025-07-20,23:00:27.000,201,11065729,123485,0,1753052426,13854.10425453999,-38.51440244999685,53068.13840928001 2025-07-20,23:00:28.000,201,11065732,123365,0,1753052427,13854.12446346999,-38.486205929999414,53068.08251232 2025-07-20,23:00:29.000,201,11065693,123565,0,1753052428,13854.14467239999,-38.429812889997265,53068.08251232 2025-07-20,23:00:30.000,201,11065769,123405,0,1753052429,13854.198562879996,-38.45096027999534,53068.0755252 2025-07-20,23:00:31.000,201,11065719,123125,0,1753052430,13854.205299189991,-38.45800941000198,53068.15937064001 2025-07-20,23:00:32.000,201,11065701,123405,0,1753052431,13854.158145019996,-38.436862019996624,53068.09648656 2025-07-20,23:00:33.000,201,11065696,123685,0,1753052432,13854.16488132999,-38.46505854000134,53068.10347368 2025-07-20,23:00:34.000,201,11065693,123685,0,1753052433,13854.15140871,-38.40161636999983,53068.1453964 2025-07-20,23:00:35.000,201,11065694,123405,0,1753052434,13854.16488132999,-38.40161636999983,53068.13142216 2025-07-20,23:00:36.000,201,11065714,123565,0,1753052435,13854.137936089995,-38.38046898000175,53068.18731912001 2025-07-20,23:00:37.000,201,11065710,123485,0,1753052436,13854.16488132999,-38.39456724000047,53068.11046080001 2025-07-20,23:00:38.000,201,11065738,122845,0,1753052437,13854.17161764,-38.422763759997906,53068.13142216 2025-07-20,23:00:39.000,201,11065696,123445,0,1753052438,13854.17161764,-38.436862019996624,53068.15937064001 2025-07-20,23:00:40.000,201,11065701,123525,0,1753052439,13854.17161764,-38.46505854000134,53068.166357760005 2025-07-20,23:00:41.000,201,11065678,123485,0,1753052440,13854.17161764,-38.535549840002204,53068.180331999996 2025-07-20,23:00:42.000,201,11065708,123525,0,1753052441,13854.13119978,-38.54259897000156,53068.20129336 2025-07-20,23:00:43.000,201,11065705,123405,0,1753052442,13854.11099085,-38.54259897000156,53068.18731912001 2025-07-20,23:00:44.000,201,11065724,123205,0,1753052443,13854.057100369995,-38.54259897000156,53068.22225472 2025-07-20,23:00:45.000,201,11065685,123605,0,1753052444,13854.016682509995,-38.52850070999557,53068.13840928001 2025-07-20,23:00:46.000,201,11065688,123525,0,1753052445,13853.94258309999,-38.57784461999836,53068.15937064001 2025-07-20,23:00:47.000,201,11065712,123565,0,1753052446,13853.92911048,-38.613090269995155,53068.1453964 2025-07-20,23:00:48.000,201,11065754,123365,0,1753052447,13853.84153844999,-38.613090269995155,53068.17334488 2025-07-20,23:00:49.000,201,11065662,123525,0,1753052448,13853.834802139994,-38.613090269995155,53068.180331999996 2025-07-20,23:00:50.000,201,11065711,123445,0,1753052449,13853.794384279994,-38.64833591999923,53068.17334488 2025-07-20,23:00:51.000,201,11065723,123725,0,1753052450,13853.727021179999,-38.64128678999987,53068.215267600004 2025-07-20,23:00:52.000,201,11065733,123485,0,1753052451,13853.713548559994,-38.64833591999923,53068.24321608 2025-07-20,23:00:53.000,201,11065686,123485,0,1753052452,13853.639449149989,-38.613090269995155,53068.236228960006 2025-07-20,23:00:54.000,201,11065680,123605,0,1753052453,13853.639449149989,-38.662434179997945,53068.26417744 2025-07-20,23:00:55.000,201,11065680,123765,0,1753052454,13853.585558669998,-38.64833591999923,53068.26417744 2025-07-20,23:00:56.000,201,11065753,123485,0,1753052455,13853.565349739998,-38.64128678999987,53068.2502032 2025-07-20,23:00:57.000,201,11065724,123485,0,1753052456,13853.538404499988,-38.69063069999538,53068.20129336 2025-07-20,23:00:58.000,201,11065725,123844,0,1753052457,13853.491250329993,-38.69063069999538,53068.22924184001 2025-07-20,23:00:59.000,201,11065628,123725,0,1753052458,13853.491250329993,-38.72587634999945,53068.22924184001 2025-07-20,23:01:00.000,201,11065742,123525,0,1753052459,13853.464305089998,-38.718827220000094,53068.236228960006 2025-07-20,23:01:01.000,201,11065678,123565,0,1753052460,13853.437359850002,-38.74702373999753,53068.19430624 2025-07-20,23:01:02.000,201,11065699,123805,0,1753052461,13853.396941990002,-38.78931852000096,53068.20129336 2025-07-20,23:01:03.000,201,11065650,123605,0,1753052462,13853.444096159998,-38.7822693900016,53068.15238352 2025-07-20,23:01:04.000,201,11065662,123685,0,1753052463,13853.410414609993,-38.8175150399984,53068.20129336 2025-07-20,23:01:05.000,201,11065709,123525,0,1753052464,13853.363260439997,-38.880957209999906,53068.13840928001 2025-07-20,23:01:06.000,201,11065640,123485,0,1753052465,13853.302633649997,-38.90915372999734,53068.180331999996 2025-07-20,23:01:07.000,201,11065672,123445,0,1753052466,13853.309369959992,-38.937350250002055,53068.20129336 2025-07-20,23:01:08.000,201,11065659,123485,0,1753052467,13853.228534239992,-38.99374328999693,53068.166357760005 2025-07-20,23:01:09.000,201,11065691,123605,0,1753052468,13853.201588999997,-39.028988940001,53068.180331999996 2025-07-20,23:01:10.000,201,11065721,123765,0,1753052469,13853.147698519992,-39.09948024000187,53068.180331999996 2025-07-20,23:01:11.000,201,11065706,123365,0,1753052470,13853.100544349996,-39.113578500000585,53068.17334488 2025-07-20,23:01:12.000,201,11065696,124005,0,1753052471,13853.019708629996,-39.21226631999889,53068.15238352 2025-07-20,23:01:13.000,201,11065684,123565,0,1753052472,13852.96581814999,-39.21931544999825,53068.180331999996 2025-07-20,23:01:14.000,201,11065729,123844,0,1753052473,13852.95234553,-39.247511969995685,53068.166357760005 2025-07-20,23:01:15.000,201,11065665,123685,0,1753052474,13852.898455049995,-39.28275761999976,53068.15937064001 2025-07-20,23:01:16.000,201,11065689,123485,0,1753052475,13852.837828259995,-39.2757084900004,53068.180331999996 2025-07-20,23:01:17.000,201,11065709,123844,0,1753052476,13852.80414670999,-39.2757084900004,53068.15238352 2025-07-20,23:01:18.000,201,11065681,123925,0,1753052477,13852.78393777999,-39.296855879998475,53068.117447920005 2025-07-20,23:01:19.000,201,11065657,123645,0,1753052478,13852.75025623,-39.20521718999953,53068.117447920005 2025-07-20,23:01:20.000,201,11065686,123844,0,1753052479,13852.68289312999,-39.19111893000081,53068.12443504 2025-07-20,23:01:21.000,201,11065666,124085,0,1753052480,13852.635738959994,-39.15587327999674,53068.09648656 2025-07-20,23:01:22.000,201,11065721,123844,0,1753052481,13852.615530029994,-39.09948024000187,53068.005654 2025-07-20,23:01:23.000,201,11065699,123725,0,1753052482,13852.568375859999,-39.04308719999972,53068.08251232 2025-07-20,23:01:24.000,201,11065654,124005,0,1753052483,13852.58184847999,-38.97964502999821,53068.068538080006 2025-07-20,23:01:25.000,201,11065710,124045,0,1753052484,13852.54143061999,-38.944399380001414,53068.01962824001 2025-07-20,23:01:26.000,201,11065694,123844,0,1753052485,13852.514485379994,-38.880957209999906,53068.005654 2025-07-20,23:01:27.000,201,11065713,123645,0,1753052486,13852.494276449994,-38.8175150399984,53067.998666880005 2025-07-20,23:01:28.000,201,11065718,124005,0,1753052487,13852.480803829989,-38.7822693900016,53067.92879568 2025-07-20,23:01:29.000,201,11065595,123565,0,1753052488,13852.487540139999,-38.697679830002016,53067.949757040005 2025-07-20,23:01:30.000,201,11065662,123645,0,1753052489,13852.494276449994,-38.662434179997945,53067.900847200006 2025-07-20,23:01:31.000,201,11065718,123725,0,1753052490,13852.534694309994,-38.63423766000051,53067.900847200006 2025-07-20,23:01:32.000,201,11065720,123925,0,1753052491,13852.56163954999,-38.62013940000179,53067.879885840004 2025-07-20,23:01:33.000,201,11065712,123844,0,1753052492,13852.56163954999,-38.57784461999836,53067.89386008001 2025-07-20,23:01:34.000,201,11065681,123765,0,1753052493,13852.507749069999,-38.56374635999964,53067.85193736001 2025-07-20,23:01:35.000,201,11065690,123765,0,1753052494,13852.534694309994,-38.486205929999414,53067.782066160005 2025-07-20,23:01:36.000,201,11065721,123805,0,1753052495,13852.548166929999,-38.479156800000055,53067.81700176 2025-07-20,23:01:37.000,201,11065699,123844,0,1753052496,13852.56163954999,-38.46505854000134,53067.7960404 2025-07-20,23:01:38.000,201,11065702,123925,0,1753052497,13852.595321099994,-38.45096027999534,53067.78905328 2025-07-20,23:01:39.000,201,11065695,123965,0,1753052498,13852.62900265,-38.54964810000092,53067.74014344 2025-07-20,23:01:40.000,201,11065683,123885,0,1753052499,13852.64247526999,-38.51440244999685,53067.712194960004 2025-07-20,23:01:41.000,201,11065739,123925,0,1753052500,13852.696365749995,-38.50030418999813,53067.72616920001 2025-07-20,23:01:42.000,201,11065731,123965,0,1753052501,13852.777201469995,-38.570795489999,53067.6912336 2025-07-20,23:01:43.000,201,11065760,123965,0,1753052502,13852.797410399995,-38.613090269995155,53067.663285120005 2025-07-20,23:02:04.000,201,11065645,124125,0,1753052523,13853.369996749992,-38.23243725000066,53067.677259359996 2025-07-20,23:02:05.000,201,11065737,124165,0,1753052524,13853.417150920002,-38.18309333999787,53067.69822072 2025-07-20,23:02:06.000,201,11065682,124045,0,1753052525,13853.632712839993,-38.15489682000043,53067.77507904001 2025-07-20,23:02:07.000,201,11065713,124205,0,1753052526,13853.693339629994,-38.14079856000171,53067.81700176 2025-07-20,23:02:08.000,201,11065674,124245,0,1753052527,13853.753966419994,-38.070307260000845,53067.844950239996 2025-07-20,23:02:09.000,201,11065699,124525,0,1753052528,13853.76070272999,-38.035061609996774,53067.85892448 2025-07-20,23:02:10.000,201,11065674,124565,0,1753052529,13853.78091165999,-38.00686508999934,53067.88687296 2025-07-20,23:02:11.000,201,11065714,124325,0,1753052530,13853.78091165999,-37.99276683000062,53067.8659116 2025-07-20,23:02:12.000,201,11065765,124565,0,1753052531,13853.82806583,-37.95047204999719,53067.81001464 2025-07-20,23:02:13.000,201,11065690,124485,0,1753052532,13853.86848369,-37.90817727000103,53067.85193736001 2025-07-20,23:02:14.000,201,11065681,124525,0,1753052533,13853.619240219989,-37.851784229998884,53067.57943968 2025-07-20,23:02:15.000,201,11065710,124445,0,1753052534,13853.686603319999,-37.87998074999632,53067.60738816001 2025-07-20,23:02:16.000,201,11065734,124685,0,1753052535,13853.700075939989,-37.87998074999632,53067.58642680001 2025-07-20,23:02:17.000,201,11065697,124445,0,1753052536,13853.767439039999,-37.844735099999525,53067.62834952 2025-07-20,23:02:18.000,201,11065712,124525,0,1753052537,13853.774175349994,-37.795391189996735,53067.712194960004 2025-07-20,23:02:19.000,201,11065705,124365,0,1753052538,13853.787647969999,-37.788342059997376,53067.6912336 2025-07-20,23:02:20.000,201,11065694,124485,0,1753052539,13853.84153844999,-37.7671946699993,53067.6912336 2025-07-20,23:02:21.000,201,11065702,124685,0,1753052540,13853.86174737999,-37.7671946699993,53067.6912336 2025-07-20,23:02:22.000,201,11065729,124445,0,1753052541,13853.94258309999,-37.78129292999802,53067.75411768001 2025-07-20,23:02:23.000,201,11065720,124645,0,1753052542,13853.96952834,-37.77424379999866,53067.782066160005 2025-07-20,23:02:24.000,201,11065657,124405,0,1753052543,13854.016682509995,-37.71080162999715,53067.80302752001 2025-07-20,23:02:25.000,201,11065702,124565,0,1753052544,13854.097518229995,-37.76014553999994,53067.830976000005 2025-07-20,23:02:26.000,201,11065713,124245,0,1753052545,13854.11099085,-37.73194901999523,53067.80302752001 2025-07-20,23:02:27.000,201,11065678,124445,0,1753052546,13854.137936089995,-37.69670336999843,53067.85193736001 2025-07-20,23:02:28.000,201,11065750,124485,0,1753052547,13854.198562879996,-37.71785075999651,53067.900847200006 2025-07-20,23:02:29.000,201,11065751,124405,0,1753052548,13854.23224443,-37.71785075999651,53067.96373128 2025-07-20,23:02:30.000,201,11065694,124445,0,1753052549,13854.292871220001,-37.73194901999523,53067.95674416 2025-07-20,23:02:31.000,201,11065697,124765,0,1753052550,13854.319816459996,-37.71785075999651,53067.98469264 2025-07-20,23:02:32.000,201,11065735,124285,0,1753052551,13854.353498010001,-37.70375249999779,53067.998666880005 2025-07-20,23:02:33.000,201,11065726,124645,0,1753052552,13854.393915870001,-37.661457720001636,53068.047576720004 2025-07-20,23:02:34.000,201,11065680,124325,0,1753052553,13854.454542660002,-37.668506850000995,53068.15238352 2025-07-20,23:02:35.000,201,11065736,124645,0,1753052554,13854.427597419992,-37.668506850000995,53068.18731912001 2025-07-20,23:02:36.000,201,11065697,124565,0,1753052555,13854.501696829997,-37.68965423999907,53068.27815168001 2025-07-20,23:02:37.000,201,11065751,124565,0,1753052556,13854.501696829997,-37.71080162999715,53068.29911304 2025-07-20,23:02:38.000,201,11065742,124605,0,1753052557,13854.508433139992,-37.7671946699993,53068.36199712 2025-07-20,23:02:39.000,201,11065746,124565,0,1753052558,13854.461278969997,-37.77424379999866,53068.36898424 2025-07-20,23:02:40.000,201,11065691,124285,0,1753052559,13854.447806349992,-37.83063684000081,53068.3899456 2025-07-20,23:02:41.000,201,11065707,124485,0,1753052560,13854.427597419992,-37.88702987999568,53068.41090696 2025-07-20,23:02:42.000,201,11065724,124485,0,1753052561,13854.434333730002,-37.92932465999911,53068.41090696 2025-07-20,23:02:43.000,201,11065680,124285,0,1753052562,13854.366970629992,-37.95752117999655,53068.403919840006 2025-07-20,23:02:44.000,201,11065714,124325,0,1753052563,13854.353498010001,-37.95047204999719,53068.41789408 2025-07-20,23:02:45.000,201,11065704,124685,0,1753052564,13854.319816459996,-38.04211073999613,53068.3899456 2025-07-20,23:02:46.000,201,11065729,124445,0,1753052565,13854.333289080001,-38.028012479997415,53068.4598168 2025-07-20,23:02:47.000,201,11065632,124965,0,1753052566,13854.313080150001,-38.10555290999764,53068.47379104001 2025-07-20,23:02:48.000,201,11065729,124645,0,1753052567,13854.306343839991,-38.10555290999764,53068.46680392 2025-07-20,23:02:49.000,201,11065721,124645,0,1753052568,13854.218771809996,-38.15489682000043,53068.501739520005 2025-07-20,23:02:50.000,201,11065698,125085,0,1753052569,13854.18509025999,-38.17604420999851,53068.529688 2025-07-20,23:02:51.000,201,11065735,124605,0,1753052570,13854.178353949996,-38.21833899000194,53068.515713759996 2025-07-20,23:02:52.000,201,11065713,124765,0,1753052571,13854.13119978,-38.27473202999681,53068.571610720006 2025-07-20,23:02:53.000,201,11065737,124525,0,1753052572,13854.09078192,-38.295879420002166,53068.529688 2025-07-20,23:02:54.000,201,11065708,124565,0,1753052573,13854.077309299995,-38.35227245999704,53068.515713759996 2025-07-20,23:02:55.000,201,11065676,124885,0,1753052574,13854.00320988999,-38.38751811000111,53068.56462360001 2025-07-20,23:02:56.000,201,11065685,124885,0,1753052575,13853.98300095999,-38.40866549999919,53068.529688 2025-07-20,23:02:57.000,201,11065649,124845,0,1753052576,13853.96952834,-38.429812889997265,53068.529688 2025-07-20,23:02:58.000,201,11065730,124765,0,1753052577,13853.92237416999,-38.45800941000198,53068.53667512 2025-07-20,23:02:59.000,201,11065693,124605,0,1753052578,13853.86174737999,-38.535549840002204,53068.529688 2025-07-20,23:03:00.000,201,11065718,124605,0,1753052579,13853.82132951999,-38.613090269995155,53068.515713759996 2025-07-20,23:03:01.000,201,11065760,124965,0,1753052580,13853.767439039999,-38.63423766000051,53068.50872664 2025-07-20,23:03:02.000,201,11065710,124925,0,1753052581,13853.740493799989,-38.69063069999538,53068.529688 2025-07-20,23:03:03.000,201,11065686,124965,0,1753052582,13853.693339629994,-38.72587634999945,53068.50872664 2025-07-20,23:03:04.000,201,11065737,124845,0,1753052583,13853.659658079989,-38.77522026000224,53068.52270088001 2025-07-20,23:03:05.000,201,11065708,124925,0,1753052584,13853.646185459998,-38.831613299997116,53068.49475240001 2025-07-20,23:03:06.000,201,11065733,125205,0,1753052585,13853.578822359988,-38.880957209999906,53068.4598168 2025-07-20,23:03:07.000,201,11065754,124885,0,1753052586,13853.578822359988,-38.92325198999606,53068.46680392 2025-07-20,23:03:08.000,201,11065744,124885,0,1753052587,13853.504722949998,-38.98669415999757,53068.41789408 2025-07-20,23:03:09.000,201,11065685,124765,0,1753052588,13853.457568780002,-38.98669415999757,53068.41090696 2025-07-20,23:03:10.000,201,11065669,124885,0,1753052589,13853.423887229997,-39.007841549995646,53068.35501000001 2025-07-20,23:03:11.000,201,11065701,124925,0,1753052590,13853.417150920002,-39.01489068000228,53068.348022879996 2025-07-20,23:03:12.000,201,11065676,125085,0,1753052591,13853.417150920002,-39.05013632999908,53068.34103576 2025-07-20,23:03:13.000,201,11065663,125005,0,1753052592,13853.376733060002,-39.04308719999972,53068.30610016001 2025-07-20,23:03:14.000,201,11065711,124725,0,1753052593,13853.343051509997,-39.08538197999587,53068.285138800005 2025-07-20,23:03:15.000,201,11065661,124765,0,1753052594,13853.396941990002,-39.00079241999629,53068.25719032001 2025-07-20,23:03:16.000,201,11065733,124805,0,1753052595,13853.396941990002,-39.00079241999629,53068.26417744 2025-07-20,23:03:17.000,201,11065641,124805,0,1753052596,13853.383469369997,-38.92325198999606,53068.180331999996 2025-07-20,23:03:18.000,201,11065703,124445,0,1753052597,13853.417150920002,-38.87390808000055,53068.215267600004 2025-07-20,23:03:19.000,201,11065713,124925,0,1753052598,13853.437359850002,-38.7822693900016,53068.19430624 2025-07-20,23:03:20.000,201,11065691,124805,0,1753052599,13853.484514019998,-38.711778090000735,53068.18731912001 2025-07-20,23:03:21.000,201,11065732,124845,0,1753052600,13853.511459259993,-38.669483309997304,53068.13840928001 2025-07-20,23:03:22.000,201,11065709,124445,0,1753052601,13853.585558669998,-38.54964810000092,53068.1453964 2025-07-20,23:03:23.000,201,11065715,124605,0,1753052602,13853.646185459998,-38.479156800000055,53068.09648656 2025-07-20,23:03:24.000,201,11065693,124925,0,1753052603,13853.706812249999,-38.39456724000047,53068.06155096001 2025-07-20,23:03:25.000,201,11065671,124405,0,1753052604,13853.76070272999,-38.27473202999681,53068.068538080006 2025-07-20,23:03:26.000,201,11065711,124605,0,1753052605,13853.895428929995,-38.2253881200013,53068.047576720004 2025-07-20,23:03:27.000,201,11065702,124405,0,1753052606,13853.996473579995,-38.11965116999636,53068.047576720004 2025-07-20,23:03:28.000,201,11065697,124565,0,1753052607,13854.097518229995,-38.063258130001486,53068.04058960001 2025-07-20,23:03:29.000,201,11065745,124325,0,1753052608,13854.18509025999,-37.964570309995906,53068.05456384 2025-07-20,23:03:30.000,201,11065670,124725,0,1753052609,13854.279398599996,-37.90817727000103,53068.01962824001 2025-07-20,23:03:31.000,201,11065699,124725,0,1753052610,13854.373706940001,-37.87293161999696,53067.97770552 2025-07-20,23:03:32.000,201,11065670,124645,0,1753052611,13854.494960520002,-37.8658824899976,53067.98469264 2025-07-20,23:03:33.000,201,11065710,124565,0,1753052612,13854.596005170002,-37.837685970000166,53068.012641119996 2025-07-20,23:03:34.000,201,11065732,124645,0,1753052613,13854.757676609988,-37.844735099999525,53068.10347368 2025-07-20,23:03:35.000,201,11065736,124725,0,1753052614,13854.865457569998,-37.82358771000145,53068.05456384 2025-07-20,23:03:36.000,201,11065680,124605,0,1753052615,13855.033865319994,-37.85883335999824,53068.068538080006 2025-07-20,23:03:37.000,201,11065698,124805,0,1753052616,13855.12143734999,-37.8658824899976,53068.0755252 2025-07-20,23:03:38.000,201,11065720,124645,0,1753052617,13855.20900938,-37.901128140001674,53068.05456384 2025-07-20,23:03:39.000,201,11065721,124805,0,1753052618,13855.316790339995,-37.90817727000103,53068.13840928001 2025-07-20,23:03:40.000,201,11065701,124605,0,1753052619,13855.41109868,-37.901128140001674,53068.09648656 2025-07-20,23:03:41.000,201,11065691,124725,0,1753052620,13855.4919344,-37.92932465999911,53068.12443504 2025-07-20,23:03:42.000,201,11065719,124725,0,1753052621,13855.579506429996,-37.894079010002315,53068.13840928001 2025-07-20,23:03:43.000,201,11065654,124445,0,1753052622,13855.667078459992,-37.901128140001674,53068.18731912001 2025-07-20,23:03:44.000,201,11065738,124445,0,1753052623,13855.774859420002,-37.87998074999632,53068.236228960006 2025-07-20,23:03:45.000,201,11065730,124405,0,1753052624,13855.848958829993,-37.87293161999696,53068.20828048001 2025-07-20,23:03:46.000,201,11065744,124645,0,1753052625,13855.916321930003,-37.837685970000166,53068.215267600004 2025-07-20,23:03:47.000,201,11065759,124485,0,1753052626,13855.990421339993,-37.788342059997376,53068.285138800005 2025-07-20,23:03:48.000,201,11065717,124565,0,1753052627,13856.071257059994,-37.73899815000186,53068.26417744 2025-07-20,23:03:49.000,201,11065725,124645,0,1753052628,13856.131883849994,-37.72489988999587,53068.29911304 2025-07-20,23:03:50.000,201,11065717,125045,0,1753052629,13856.212719569994,-37.65440859000228,53068.334048640005 2025-07-20,23:03:51.000,201,11065676,124765,0,1753052630,13856.28008266999,-37.58391729000141,53068.32706152001 2025-07-20,23:03:52.000,201,11065722,124445,0,1753052631,13856.30029159999,-37.53457337999862,53068.30610016001 2025-07-20,23:03:53.000,201,11065746,124405,0,1753052632,13856.34744577,-37.45703294999839,53068.37597136001 2025-07-20,23:03:54.000,201,11065707,124605,0,1753052633,13856.354182079995,-37.379492519998166,53068.34103576 2025-07-20,23:03:55.000,201,11065731,124805,0,1753052634,13856.435017799995,-37.31605034999666,53068.37597136001 2025-07-20,23:03:56.000,201,11065731,124325,0,1753052635,13856.46869935,-37.3090012199973,53068.39693272001 2025-07-20,23:03:57.000,201,11065702,124765,0,1753052636,13856.536062449995,-37.210313399998995,53068.44584256001 2025-07-20,23:03:58.000,201,11065697,124685,0,1753052637,13856.569744,-37.259657310001785,53068.43186832 2025-07-20,23:03:59.000,201,11065738,124445,0,1753052638,13856.58321661999,-37.168018619995564,53068.529688 2025-07-20,23:04:00.000,201,11065753,124805,0,1753052639,13856.62363447999,-37.18916601000092,53068.501739520005 2025-07-20,23:04:01.000,201,11065720,124725,0,1753052640,13856.664052339991,-37.160969489996205,53068.550649360004 2025-07-20,23:04:02.000,201,11065738,124725,0,1753052641,13856.717942819996,-37.1750677500022,53068.5995592 2025-07-20,23:04:03.000,201,11065733,124565,0,1753052642,13856.724679129991,-37.13277296999877,53068.62750768 2025-07-20,23:04:04.000,201,11065714,124605,0,1753052643,13856.744888059991,-37.168018619995564,53068.67641752 2025-07-20,23:04:05.000,201,11065703,124805,0,1753052644,13856.711206510001,-37.18211688000156,53068.65545616 2025-07-20,23:04:06.000,201,11065724,124525,0,1753052645,13856.724679129991,-37.217362529998354,53068.72532736 2025-07-20,23:04:07.000,201,11065744,124845,0,1753052646,13856.738151749996,-37.22441165999771,53068.7742372 2025-07-20,23:04:08.000,201,11065736,124645,0,1753052647,13856.697733889996,-37.23146078999707,53068.7742372 2025-07-20,23:04:09.000,201,11065748,124765,0,1753052648,13856.69099758,-37.266706440001144,53068.83013416001 2025-07-20,23:04:10.000,201,11065740,124445,0,1753052649,13856.664052339991,-37.3090012199973,53068.86506976 2025-07-20,23:04:11.000,201,11065717,124685,0,1753052650,13856.637107099996,-37.29490295999858,53068.87904400001 2025-07-20,23:04:12.000,201,11065733,124685,0,1753052651,13856.63037079,-37.29490295999858,53068.94192808 2025-07-20,23:04:13.000,201,11065728,124805,0,1753052652,13856.596689239996,-37.32309947999602,53068.955902320005 2025-07-20,23:04:14.000,201,11065752,124685,0,1753052653,13856.58321661999,-37.330148609995376,53069.053722000004 2025-07-20,23:04:15.000,201,11065658,124645,0,1753052654,13856.52932614,-37.34424687000137,53069.03974776 2025-07-20,23:04:16.000,201,11065705,124325,0,1753052655,13856.52258982999,-37.35834513000009,53069.02577352001 2025-07-20,23:04:17.000,201,11065747,124525,0,1753052656,13856.48890828,-37.35129600000073,53069.02577352001 2025-07-20,23:04:18.000,201,11065716,124685,0,1753052657,13856.46869935,-37.33719774000201,53069.074683360006 2025-07-20,23:04:19.000,201,11065752,124725,0,1753052658,13856.435017799995,-37.35834513000009,53069.06769624001 2025-07-20,23:04:20.000,201,11065748,124845,0,1753052659,13856.40807256,-37.37244338999881,53069.0886576 2025-07-20,23:04:21.000,201,11065761,124565,0,1753052660,13856.40133624999,-37.393590779996885,53069.09564472001 2025-07-20,23:04:22.000,201,11065764,124565,0,1753052661,13856.414808869995,-37.32309947999602,53069.13756744 2025-07-20,23:04:23.000,201,11065749,124725,0,1753052662,13856.44175410999,-37.330148609995376,53069.14455456001 2025-07-20,23:04:24.000,201,11065767,124685,0,1753052663,13856.394599939995,-37.32309947999602,53069.13756744 2025-07-20,23:04:25.000,201,11065731,124965,0,1753052664,13856.394599939995,-37.30195208999794,53069.09564472001 2025-07-20,23:04:26.000,201,11065744,124885,0,1753052665,13856.40133624999,-37.28080469999986,53069.15154168 2025-07-20,23:04:27.000,201,11065731,124605,0,1753052666,13856.38112731999,-37.28080469999986,53069.123593200005 2025-07-20,23:04:28.000,201,11065755,124605,0,1753052667,13856.3676547,-37.28785382999922,53069.17949016 2025-07-20,23:04:29.000,201,11065710,124725,0,1753052668,13856.374391009995,-37.31605034999666,53069.172503040005 2025-07-20,23:04:30.000,201,11065746,124405,0,1753052669,13856.42828149,-37.29490295999858,53069.1585288 2025-07-20,23:04:31.000,201,11065702,124525,0,1753052670,13856.354182079995,-37.31605034999666,53069.172503040005 2025-07-20,23:04:32.000,201,11065674,124645,0,1753052671,13856.32723684,-37.34424687000137,53069.19346440001 2025-07-20,23:04:33.000,201,11065748,124965,0,1753052672,13856.34070945999,-37.35834513000009,53069.186477279996 2025-07-20,23:04:34.000,201,11065717,124965,0,1753052673,13856.333973149995,-37.428836430000956,53069.242374240006 2025-07-20,23:04:35.000,201,11065735,124485,0,1753052674,13856.313764219994,-37.47113120999711,53069.2284 2025-07-20,23:04:36.000,201,11065721,124685,0,1753052675,13856.293555289994,-37.47113120999711,53069.242374240006 2025-07-20,23:04:37.000,201,11065726,124645,0,1753052676,13856.28008266999,-37.53457337999862,53069.27730984 2025-07-20,23:04:38.000,201,11065764,124405,0,1753052677,13856.25987373999,-37.562769899996056,53069.291284080005 2025-07-20,23:04:39.000,201,11065690,124125,0,1753052678,13856.226192189999,-37.626212069997564,53069.27730984 2025-07-20,23:04:40.000,201,11065657,124605,0,1753052679,13856.21945587999,-37.668506850000995,53069.31224544001 2025-07-20,23:04:41.000,201,11065748,124365,0,1753052680,13856.152092779994,-37.73194901999523,53069.31224544001 2025-07-20,23:04:42.000,201,11065711,124645,0,1753052681,13856.104938609998,-37.80948944999545,53069.27032272 2025-07-20,23:04:43.000,201,11065710,124445,0,1753052682,13856.037575509989,-37.83063684000081,53069.291284080005 2025-07-20,23:04:44.000,201,11065689,124485,0,1753052683,13855.976948719988,-37.901128140001674,53069.354168159996 2025-07-20,23:04:45.000,201,11065741,124445,0,1753052684,13855.909585619993,-37.98571770000126,53069.291284080005 2025-07-20,23:04:46.000,201,11065786,124445,0,1753052685,13855.848958829993,-37.99276683000062,53069.3681424 2025-07-20,23:04:47.000,201,11065737,124605,0,1753052686,13855.781595729997,-38.04915986999549,53069.39609088 2025-07-20,23:04:48.000,201,11065739,124685,0,1753052687,13855.734441560002,-38.070307260000845,53069.38211664001 2025-07-20,23:04:49.000,201,11065705,124685,0,1753052688,13855.619924289997,-38.09145464999892,53069.3681424 2025-07-20,23:04:50.000,201,11065709,124565,0,1753052689,13855.552561190001,-38.14784769000107,53069.340193920005 2025-07-20,23:04:51.000,201,11065697,124645,0,1753052690,13855.525615949991,-38.11965116999636,53069.32621968 2025-07-20,23:04:52.000,201,11065746,124605,0,1753052691,13855.478461779996,-38.16194594999979,53069.340193920005 2025-07-20,23:04:53.000,201,11065714,124485,0,1753052692,13855.37068082,-38.19014246999723,53069.28429696001 2025-07-20,23:04:54.000,201,11065713,124845,0,1753052693,13855.32352664999,-38.18309333999787,53069.26333560001 2025-07-20,23:04:55.000,201,11065736,124565,0,1753052694,13855.235954619995,-38.16899507999915,53069.24936136 2025-07-20,23:04:56.000,201,11065694,124565,0,1753052695,13855.20900938,-38.204240729995945,53069.242374240006 2025-07-20,23:04:57.000,201,11065717,124645,0,1753052696,13855.12143734999,-38.197191599996586,53069.26333560001 2025-07-20,23:04:58.000,201,11065701,124685,0,1753052697,13855.074283179994,-38.253584639998735,53069.28429696001 2025-07-20,23:04:59.000,201,11065711,124605,0,1753052698,13855.04733794,-38.28178115999617,53069.291284080005 2025-07-20,23:05:00.000,201,11065744,124525,0,1753052699,13854.966502219999,-38.253584639998735,53069.31224544001 2025-07-20,23:05:01.000,201,11065702,124525,0,1753052700,13854.899139119989,-38.246535509999376,53069.2284 2025-07-20,23:05:02.000,201,11065736,124765,0,1753052701,13854.912611739994,-38.260633769998094,53069.20743864 2025-07-20,23:05:03.000,201,11065769,124605,0,1753052702,13854.858721259989,-38.302928550001525,53069.20743864 2025-07-20,23:05:04.000,201,11065703,124605,0,1753052703,13854.851984949993,-38.33112506999896,53069.172503040005 2025-07-20,23:05:05.000,201,11065630,124285,0,1753052704,13854.878930189989,-38.3240759399996,53069.26333560001 2025-07-20,23:05:06.000,201,11065702,124325,0,1753052705,13854.858721259989,-38.31702681000024,53069.25634848 2025-07-20,23:05:07.000,201,11065715,124645,0,1753052706,13854.851984949993,-38.33817419999832,53069.221412880004 2025-07-20,23:05:08.000,201,11065693,124565,0,1753052707,13854.845248639998,-38.422763759997906,53069.20045152 2025-07-20,23:05:09.000,201,11065608,124485,0,1753052708,13854.818303399989,-38.40866549999919,53069.19346440001 2025-07-20,23:05:10.000,201,11065675,124445,0,1753052709,13854.804830779998,-38.45800941000198,53069.24936136 2025-07-20,23:05:11.000,201,11065668,124685,0,1753052710,13854.791358159993,-38.46505854000134,53069.21442576001 2025-07-20,23:05:12.000,201,11065679,124605,0,1753052711,13854.831776019993,-38.49325505999877,53069.20743864 2025-07-20,23:05:13.000,201,11065709,124805,0,1753052712,13854.845248639998,-38.49325505999877,53069.221412880004 2025-07-20,23:05:14.000,201,11065639,124645,0,1753052713,13854.838512329989,-38.570795489999,53069.221412880004 2025-07-20,23:05:15.000,201,11065741,124565,0,1753052714,13854.865457569998,-38.535549840002204,53069.21442576001 2025-07-20,23:05:16.000,201,11065695,124685,0,1753052715,13854.865457569998,-38.56374635999964,53069.21442576001 2025-07-20,23:05:17.000,201,11065729,124685,0,1753052716,13854.878930189989,-38.54964810000092,53069.20045152 2025-07-20,23:05:18.000,201,11065701,124565,0,1753052717,13854.885666499998,-38.54259897000156,53069.15154168 2025-07-20,23:05:19.000,201,11065629,124605,0,1753052718,13854.858721259989,-38.52145157999621,53069.15154168 2025-07-20,23:05:20.000,201,11065705,124125,0,1753052719,13854.865457569998,-38.535549840002204,53069.20045152 2025-07-20,23:05:21.000,201,11065730,124485,0,1753052720,13854.845248639998,-38.52850070999557,53069.15154168 2025-07-20,23:05:22.000,201,11065714,124565,0,1753052721,13854.858721259989,-38.535549840002204,53069.221412880004 2025-07-20,23:05:23.000,201,11065693,124685,0,1753052722,13854.811567089993,-38.54259897000156,53069.172503040005 2025-07-20,23:05:24.000,201,11065700,124645,0,1753052723,13854.838512329989,-38.56374635999964,53069.23538712001 2025-07-20,23:05:25.000,201,11065689,124485,0,1753052724,13854.818303399989,-38.54964810000092,53069.17949016 2025-07-20,23:05:26.000,201,11065692,124805,0,1753052725,13854.818303399989,-38.55669723000028,53069.16551592001 2025-07-20,23:05:27.000,201,11065689,124725,0,1753052726,13854.811567089993,-38.54964810000092,53069.20743864 2025-07-20,23:05:28.000,201,11065709,124605,0,1753052727,13854.744203989998,-38.54259897000156,53069.186477279996 2025-07-20,23:05:29.000,201,11065746,124405,0,1753052728,13854.777885539988,-38.54964810000092,53069.14455456001 2025-07-20,23:05:30.000,201,11065726,124685,0,1753052729,13854.703786129998,-38.56374635999964,53069.123593200005 2025-07-20,23:05:31.000,201,11065716,124645,0,1753052730,13854.676840890002,-38.55669723000028,53069.123593200005 2025-07-20,23:05:32.000,201,11065681,124645,0,1753052731,13854.636423030002,-38.56374635999964,53069.16551592001 2025-07-20,23:05:33.000,201,11065691,124685,0,1753052732,13854.575796240002,-38.55669723000028,53069.16551592001 2025-07-20,23:05:34.000,201,11065655,124845,0,1753052733,13854.548850999992,-38.52850070999557,53069.13756744 2025-07-20,23:05:35.000,201,11065700,124605,0,1753052734,13854.454542660002,-38.54964810000092,53069.0886576 2025-07-20,23:05:36.000,201,11065669,124685,0,1753052735,13854.393915870001,-38.50735331999749,53069.053722000004 2025-07-20,23:05:37.000,201,11065718,124525,0,1753052736,13854.393915870001,-38.51440244999685,53069.09564472001 2025-07-20,23:05:38.000,201,11065708,124645,0,1753052737,13854.346761699991,-38.52850070999557,53069.10263184 2025-07-20,23:05:39.000,201,11065688,124285,0,1753052738,13854.259189669996,-38.50030418999813,53069.053722000004 2025-07-20,23:05:40.000,201,11065714,124485,0,1753052739,13854.205299189991,-38.472107670000696,53069.053722000004 2025-07-20,23:05:41.000,201,11065650,124525,0,1753052740,13854.158145019996,-38.45800941000198,53069.04673488001 2025-07-20,23:05:42.000,201,11065672,124725,0,1753052741,13854.08404560999,-38.472107670000696,53069.03276064 2025-07-20,23:05:43.000,201,11065670,124645,0,1753052742,13854.04362774999,-38.422763759997906,53068.99782504001 2025-07-20,23:05:44.000,201,11065667,124765,0,1753052743,13853.98300095999,-38.422763759997906,53068.9139796 2025-07-20,23:05:45.000,201,11065637,124805,0,1753052744,13853.96279202999,-38.39456724000047,53068.87205688 2025-07-20,23:05:46.000,201,11065759,124445,0,1753052745,13853.96279202999,-38.31702681000024,53068.85808264001 2025-07-20,23:05:47.000,201,11065715,124485,0,1753052746,13853.94931941,-38.3240759399996,53068.80917280001 2025-07-20,23:05:48.000,201,11065719,124405,0,1753052747,13853.94931941,-38.26768289999745,53068.82314704 2025-07-20,23:05:49.000,201,11065716,124485,0,1753052748,13853.96279202999,-38.23243725000066,53068.739301600006 2025-07-20,23:05:50.000,201,11065750,124645,0,1753052749,13853.96952834,-38.302928550001525,53068.76026296001 2025-07-20,23:05:51.000,201,11065697,124645,0,1753052750,13853.98300095999,-38.246535509999376,53068.74628872 2025-07-20,23:05:52.000,201,11065715,124525,0,1753052751,13854.016682509995,-38.253584639998735,53068.76725008 2025-07-20,23:05:53.000,201,11065767,124205,0,1753052752,13854.00320988999,-38.21833899000194,53068.718340240004 2025-07-20,23:05:54.000,201,11065679,124485,0,1753052753,13854.06383667999,-38.197191599996586,53068.69737888 2025-07-20,23:05:55.000,201,11065687,124525,0,1753052754,13854.09078192,-38.17604420999851,53068.65545616 2025-07-20,23:05:56.000,201,11065732,124205,0,1753052755,13854.097518229995,-38.18309333999787,53068.58558496 2025-07-20,23:05:57.000,201,11065707,124445,0,1753052756,13854.10425453999,-38.14784769000107,53068.59257208001 2025-07-20,23:05:58.000,201,11065775,124325,0,1753052757,13854.057100369995,-38.14079856000171,53068.61353344001 2025-07-20,23:05:59.000,201,11065717,124525,0,1753052758,13854.09078192,-38.133749430002354,53068.529688 2025-07-20,23:06:00.000,201,11065692,124285,0,1753052759,13854.11099085,-38.16194594999979,53068.52270088001 2025-07-20,23:06:01.000,201,11065729,124725,0,1753052760,13854.10425453999,-38.16899507999915,53068.47379104001 2025-07-20,23:06:02.000,201,11065735,124525,0,1753052761,13854.07057299,-38.11965116999636,53068.48077816 2025-07-20,23:06:03.000,201,11065678,124245,0,1753052762,13854.04362774999,-38.12670029999572,53068.42488120001 2025-07-20,23:06:04.000,201,11065705,124525,0,1753052763,13854.0099462,-38.112602039997,53068.43186832 2025-07-20,23:06:05.000,201,11065785,124285,0,1753052764,13853.98300095999,-38.09145464999892,53068.42488120001 2025-07-20,23:06:06.000,201,11065732,124245,0,1753052765,13853.96279202999,-38.112602039997,53068.348022879996 2025-07-20,23:06:07.000,201,11065751,124445,0,1753052766,13853.92237416999,-38.077356390000205,53068.32706152001 2025-07-20,23:06:08.000,201,11065737,124565,0,1753052767,13853.82806583,-38.070307260000845,53068.32706152001 2025-07-20,23:06:09.000,201,11065698,124405,0,1753052768,13853.807856899999,-38.00686508999934,53068.25719032001 2025-07-20,23:06:10.000,201,11065770,124285,0,1753052769,13853.733757489994,-37.95752117999655,53068.15937064001 2025-07-20,23:06:11.000,201,11065680,124525,0,1753052770,13853.679867009989,-37.90817727000103,53068.117447920005 2025-07-20,23:06:12.000,201,11065762,124725,0,1753052771,13853.646185459998,-37.85883335999824,53068.0755252 2025-07-20,23:06:13.000,201,11065721,124325,0,1753052772,13853.592294979993,-37.82358771000145,53068.0755252 2025-07-20,23:06:14.000,201,11065707,124365,0,1753052773,13853.565349739998,-37.75309641000058,53068.068538080006 2025-07-20,23:06:15.000,201,11065724,124405,0,1753052774,13853.551877119993,-37.69670336999843,53068.068538080006 2025-07-20,23:06:16.000,201,11065736,124325,0,1753052775,13853.497986639988,-37.64031032999628,53068.05456384 2025-07-20,23:06:17.000,201,11065711,124525,0,1753052776,13853.524931879998,-37.58391729000141,53068.03360248 2025-07-20,23:06:18.000,201,11065763,124325,0,1753052777,13853.558613429988,-37.47113120999711,53067.95674416 2025-07-20,23:06:19.000,201,11065682,124325,0,1753052778,13853.578822359988,-37.41473817000224,53067.96373128 2025-07-20,23:06:20.000,201,11065715,124405,0,1753052779,13853.565349739998,-37.393590779996885,53067.97071840001 2025-07-20,23:06:21.000,201,11065714,124805,0,1753052780,13853.592294979993,-37.31605034999666,53067.94276992001 2025-07-20,23:06:22.000,201,11065709,124485,0,1753052781,13853.578822359988,-37.29490295999858,53067.92180856001 2025-07-20,23:06:23.000,201,11065726,124605,0,1753052782,13853.686603319999,-37.30195208999794,53067.900847200006 2025-07-20,23:06:24.000,201,11065664,124565,0,1753052783,13853.733757489994,-37.266706440001144,53067.94276992001 2025-07-20,23:06:25.000,201,11065714,124485,0,1753052784,13853.733757489994,-37.25260817999515,53067.90783432 2025-07-20,23:06:26.000,201,11065739,124485,0,1753052785,13853.78091165999,-37.22441165999771,53067.89386008001 2025-07-20,23:06:27.000,201,11065747,124605,0,1753052786,13853.82806583,-37.330148609995376,53067.879885840004 2025-07-20,23:06:28.000,201,11065679,124685,0,1753052787,13853.88195630999,-37.32309947999602,53067.85193736001 2025-07-20,23:06:29.000,201,11065655,124405,0,1753052788,13853.915637859995,-37.35129600000073,53067.8659116 2025-07-20,23:06:30.000,201,11065696,124645,0,1753052789,13853.98300095999,-37.400639909996244,53067.90783432 2025-07-20,23:06:31.000,201,11065738,124205,0,1753052790,13854.02341881999,-37.4076890399956,53067.88687296 2025-07-20,23:06:32.000,201,11065668,124445,0,1753052791,13854.03015513,-37.442934689999674,53067.949757040005 2025-07-20,23:06:33.000,201,11065743,124445,0,1753052792,13854.05036406,-37.4076890399956,53067.9357828 2025-07-20,23:06:34.000,201,11065759,124485,0,1753052793,13854.07057299,-37.435885560000315,53067.99167976001 2025-07-20,23:06:35.000,201,11065730,124685,0,1753052794,13854.11099085,-37.435885560000315,53068.03360248 2025-07-20,23:06:36.000,201,11065744,124445,0,1753052795,13854.09078192,-37.47818033999647,53067.98469264 2025-07-20,23:06:37.000,201,11065664,124365,0,1753052796,13854.07057299,-37.47113120999711,53068.04058960001 2025-07-20,23:06:38.000,201,11065744,124525,0,1753052797,13854.10425453999,-37.45703294999839,53068.01962824001 2025-07-20,23:06:39.000,201,11065730,124285,0,1753052798,13854.11099085,-37.442934689999674,53068.06155096001 2025-07-20,23:06:40.000,201,11065747,124405,0,1753052799,13854.07057299,-37.400639909996244,53068.05456384 2025-07-20,23:06:41.000,201,11065714,124645,0,1753052800,13854.097518229995,-37.34424687000137,53068.09648656 2025-07-20,23:06:42.000,201,11065763,124325,0,1753052801,13854.0099462,-37.30195208999794,53067.98469264 2025-07-20,23:06:43.000,201,11065756,124445,0,1753052802,13853.956055719995,-37.259657310001785,53067.98469264 2025-07-20,23:06:44.000,201,11065733,124405,0,1753052803,13853.98300095999,-37.203264269999636,53068.047576720004 2025-07-20,23:06:45.000,201,11065659,124445,0,1753052804,13853.996473579995,-37.12572383999941,53068.005654 2025-07-20,23:06:46.000,201,11065700,124285,0,1753052805,13853.976264649995,-37.09752732000197,53067.95674416 2025-07-20,23:06:47.000,201,11065720,124725,0,1753052806,13853.96279202999,-37.00588862999575,53068.005654 2025-07-20,23:06:48.000,201,11065682,124685,0,1753052807,13853.94931941,-36.928348199995526,53067.99167976001 2025-07-20,23:06:49.000,201,11065699,124565,0,1753052808,13853.956055719995,-36.8508077699953,53067.96373128 2025-07-20,23:06:50.000,201,11065720,124485,0,1753052809,13853.976264649995,-36.8155621199985,53068.02661536 2025-07-20,23:06:51.000,201,11065751,124845,0,1753052810,13854.06383667999,-36.759169079996354,53068.012641119996 2025-07-20,23:06:52.000,201,11065715,124525,0,1753052811,13854.06383667999,-36.69572691000212,53067.99167976001 2025-07-20,23:06:53.000,201,11065754,124285,0,1753052812,13854.11099085,-36.70277604000148,53068.005654 2025-07-20,23:06:54.000,201,11065703,124605,0,1753052813,13854.178353949996,-36.70982517000084,53068.012641119996 2025-07-20,23:06:55.000,201,11065694,124645,0,1753052814,13854.292871220001,-36.66048125999805,53068.03360248 2025-07-20,23:06:56.000,201,11065715,124685,0,1753052815,13854.366970629992,-36.68867777999549,53068.02661536 2025-07-20,23:06:57.000,201,11065678,124085,0,1753052816,13854.373706940001,-36.70982517000084,53068.05456384 2025-07-20,23:06:58.000,201,11065688,124445,0,1753052817,13854.501696829997,-36.72392342999956,53068.06155096001 2025-07-20,23:06:59.000,201,11065708,124565,0,1753052818,13854.555587310002,-36.73097255999892,53068.1453964 2025-07-20,23:07:00.000,201,11065672,124645,0,1753052819,13854.656631960002,-36.82966037999722,53068.15238352 2025-07-20,23:07:01.000,201,11065747,124525,0,1753052820,13854.764412919998,-36.86490603000129,53068.17334488 2025-07-20,23:07:02.000,201,11065767,124645,0,1753052821,13854.865457569998,-36.90720080999745,53068.27116456 2025-07-20,23:07:03.000,201,11065763,124245,0,1753052822,13854.959765909989,-36.984741239997675,53068.25719032001 2025-07-20,23:07:04.000,201,11065679,124485,0,1753052823,13855.0877558,-37.04818340999918,53068.30610016001 2025-07-20,23:07:05.000,201,11065762,124605,0,1753052824,13855.14838259,-37.160969489996205,53068.32706152001 2025-07-20,23:07:06.000,201,11065699,123805,0,1753052825,13855.18206413999,-37.160969489996205,53068.42488120001 2025-07-20,23:07:07.000,201,11065686,124325,0,1753052826,13855.24269092999,-37.23850991999643,53068.403919840006 2025-07-20,23:07:08.000,201,11065744,124165,0,1753052827,13855.2898451,-37.29490295999858,53068.42488120001 2025-07-20,23:07:09.000,201,11065698,124445,0,1753052828,13855.30331771999,-37.35834513000009,53068.48776528 2025-07-20,23:07:10.000,201,11065753,123965,0,1753052829,13855.30331771999,-37.41473817000224,53068.48077816 2025-07-20,23:07:11.000,201,11065713,124005,0,1753052830,13855.417834989996,-37.449983819999034,53068.50872664 2025-07-20,23:07:12.000,201,11065655,124205,0,1753052831,13855.458252849996,-37.449983819999034,53068.5995592 2025-07-20,23:07:13.000,201,11065724,124125,0,1753052832,13855.485198089991,-37.52752424999926,53068.5995592 2025-07-20,23:07:14.000,201,11065707,124525,0,1753052833,13855.505407019991,-37.52752424999926,53068.6344948 2025-07-20,23:07:15.000,201,11065728,124045,0,1753052834,13855.512143330001,-37.52752424999926,53068.718340240004 2025-07-20,23:07:16.000,201,11065701,124245,0,1753052835,13855.545824879991,-37.569819029995415,53068.76026296001 2025-07-20,23:07:17.000,201,11065663,124045,0,1753052836,13855.525615949991,-37.569819029995415,53068.739301600006 2025-07-20,23:07:18.000,201,11065743,124245,0,1753052837,13855.559297499996,-37.59096642000077,53068.79519856 2025-07-20,23:07:19.000,201,11065750,123965,0,1753052838,13855.545824879991,-37.54162250999798,53068.81615992 2025-07-20,23:07:20.000,201,11065731,124205,0,1753052839,13855.572770120001,-37.5557207699967,53068.82314704 2025-07-20,23:07:21.000,201,11065660,124085,0,1753052840,13855.606451669992,-37.569819029995415,53068.837121280005 2025-07-20,23:07:22.000,201,11065748,124045,0,1753052841,13855.619924289997,-37.562769899996056,53068.85808264001 2025-07-20,23:07:23.000,201,11065763,124165,0,1753052842,13855.660342149997,-37.59801555000013,53068.87904400001 2025-07-20,23:07:24.000,201,11065718,124045,0,1753052843,13855.714232630002,-37.57686816000205,53068.92795384001 2025-07-20,23:07:25.000,201,11065681,124165,0,1753052844,13855.727705249992,-37.59096642000077,53068.90000536001 2025-07-20,23:07:26.000,201,11065682,124045,0,1753052845,13855.754650490002,-37.619162939998205,53068.9838508 2025-07-20,23:07:27.000,201,11065682,124165,0,1753052846,13855.754650490002,-37.59096642000077,53068.955902320005 2025-07-20,23:07:28.000,201,11065679,124085,0,1753052847,13855.788332039992,-37.661457720001636,53068.9838508 2025-07-20,23:07:29.000,201,11065698,124165,0,1753052848,13855.801804659997,-37.64031032999628,53069.053722000004 2025-07-20,23:07:30.000,201,11065740,123844,0,1753052849,13855.862431449998,-37.64735945999564,53069.053722000004 2025-07-20,23:07:31.000,201,11065743,124085,0,1753052850,13855.882640379998,-37.661457720001636,53069.053722000004 2025-07-20,23:07:32.000,201,11065738,124085,0,1753052851,13855.963476099998,-37.668506850000995,53069.04673488001 2025-07-20,23:07:33.000,201,11065702,124045,0,1753052852,13856.010630269993,-37.675555980000354,53069.03276064 2025-07-20,23:07:34.000,201,11065720,124125,0,1753052853,13856.104938609998,-37.68260510999971,53069.0886576 2025-07-20,23:07:35.000,201,11065731,124085,0,1753052854,13856.152092779994,-37.675555980000354,53069.08167048 2025-07-20,23:07:36.000,201,11065706,124005,0,1753052855,13856.253137429994,-37.64735945999564,53069.018786399996 2025-07-20,23:07:37.000,201,11065704,124005,0,1753052856,13856.30702791,-37.65440859000228,53069.10263184 2025-07-20,23:07:38.000,201,11065766,124245,0,1753052857,13856.42154517999,-37.64735945999564,53069.14455456001 2025-07-20,23:07:39.000,201,11065752,123805,0,1753052858,13856.48890828,-37.569819029995415,53069.15154168 2025-07-20,23:07:40.000,201,11065700,124005,0,1753052859,13856.56300768999,-37.54162250999798,53069.172503040005 2025-07-20,23:07:41.000,201,11065747,123805,0,1753052860,13856.637107099996,-37.59096642000077,53069.1585288 2025-07-20,23:07:42.000,201,11065760,123765,0,1753052861,13856.731415440001,-37.52752424999926,53069.26333560001 2025-07-20,23:07:43.000,201,11065767,124165,0,1753052862,13856.778569609996,-37.50637686000118,53069.291284080005 2025-07-20,23:07:44.000,201,11065689,123965,0,1753052863,13856.859405329997,-37.5204751199999,53069.221412880004 2025-07-20,23:07:45.000,201,11065747,123925,0,1753052864,13856.946977359992,-37.47113120999711,53069.31224544001 2025-07-20,23:07:46.000,201,11065737,123844,0,1753052865,13856.960449979997,-37.442934689999674,53069.32621968 2025-07-20,23:07:47.000,201,11065667,123445,0,1753052866,13856.987395219992,-37.379492519998166,53069.31224544001 2025-07-20,23:07:48.000,201,11065679,123805,0,1753052867,13857.048022009993,-37.32309947999602,53069.39609088 2025-07-20,23:07:49.000,201,11065696,123965,0,1753052868,13857.122121419998,-37.30195208999794,53069.39609088 2025-07-20,23:07:50.000,201,11065705,123805,0,1753052869,13857.176011899988,-37.24555904999579,53069.41705224 2025-07-20,23:07:51.000,201,11065680,123805,0,1753052870,13857.169275589993,-37.18211688000156,53069.41705224 2025-07-20,23:07:52.000,201,11065717,123645,0,1753052871,13857.216429759988,-37.12572383999941,53069.46596208 2025-07-20,23:07:53.000,201,11065673,123325,0,1753052872,13857.243374999998,-37.041134279999824,53069.458974960005 2025-07-20,23:07:54.000,201,11065668,123765,0,1753052873,13857.263583929998,-37.09752732000197,53069.43102648001 2025-07-20,23:07:55.000,201,11065748,123844,0,1753052874,13857.223166069998,-37.00588862999575,53069.521859039996 2025-07-20,23:07:56.000,201,11065744,123805,0,1753052875,13857.176011899988,-36.95654472000024,53069.56378176 2025-07-20,23:07:57.000,201,11065707,123685,0,1753052876,13857.162539279998,-36.94949559000088,53069.56378176 2025-07-20,23:07:58.000,201,11065664,123765,0,1753052877,13857.149066659993,-36.89310254999873,53069.60570448 2025-07-20,23:07:59.000,201,11065709,123844,0,1753052878,13857.101912489998,-36.83670950999658,53069.577756000006 2025-07-20,23:08:00.000,201,11065719,123844,0,1753052879,13857.041285699997,-36.794414730000426,53069.65461432 2025-07-20,23:08:01.000,201,11065665,124005,0,1753052880,13857.041285699997,-36.73097255999892,53069.65461432 2025-07-20,23:08:02.000,201,11065752,123844,0,1753052881,13857.014340460002,-36.70982517000084,53069.724485520004 2025-07-20,23:08:03.000,201,11065691,123725,0,1753052882,13856.967186289992,-36.68867777999549,53069.6825628 2025-07-20,23:08:04.000,201,11065682,123685,0,1753052883,13856.899823189997,-36.64638299999933,53069.73147264 2025-07-20,23:08:05.000,201,11065690,123885,0,1753052884,13856.839196399997,-36.64638299999933,53069.75942112 2025-07-20,23:08:06.000,201,11065676,123685,0,1753052885,13856.805514849992,-36.58998995999718,53069.73147264 2025-07-20,23:08:07.000,201,11065685,123525,0,1753052886,13856.704470199991,-36.53359692000231,53069.70352416 2025-07-20,23:08:08.000,201,11065657,123725,0,1753052887,13856.657316029996,-36.47720388000016,53069.73845976001 2025-07-20,23:08:09.000,201,11065735,123685,0,1753052888,13856.58995293,-36.47720388000016,53069.71749840001 2025-07-20,23:08:10.000,201,11065715,123765,0,1753052889,13856.48890828,-36.46310562000144,53069.71051128 2025-07-20,23:08:11.000,201,11065690,123485,0,1753052890,13856.44175410999,-36.456056490002084,53069.64762720001 2025-07-20,23:08:12.000,201,11065713,123685,0,1753052891,13856.36091838999,-36.41376170999865,53069.66160144 2025-07-20,23:08:13.000,201,11065674,123405,0,1753052892,13856.313764219994,-36.385565190001216,53069.64762720001 2025-07-20,23:08:14.000,201,11065693,123485,0,1753052893,13856.253137429994,-36.392614320000575,53069.64762720001 2025-07-20,23:08:15.000,201,11065675,123685,0,1753052894,13856.21945587999,-36.350319539997145,53069.58474312 2025-07-20,23:08:16.000,201,11065714,123645,0,1753052895,13856.138620159989,-36.350319539997145,53069.59173024 2025-07-20,23:08:17.000,201,11065705,123445,0,1753052896,13856.037575509989,-36.350319539997145,53069.577756000006 2025-07-20,23:08:18.000,201,11065677,123245,0,1753052897,13855.929794549993,-36.336221279998426,53069.54980752001 2025-07-20,23:08:19.000,201,11065694,123365,0,1753052898,13855.875904070002,-36.32917214999907,53069.521859039996 2025-07-20,23:08:20.000,201,11065685,123485,0,1753052899,13855.815277280002,-36.37146692999522,53069.53583328 2025-07-20,23:08:21.000,201,11065619,123525,0,1753052900,13855.727705249992,-36.343270409997785,53069.507884800005 2025-07-20,23:08:22.000,201,11065701,123445,0,1753052901,13855.619924289997,-36.350319539997145,53069.4729492 2025-07-20,23:08:23.000,201,11065677,123445,0,1753052902,13855.572770120001,-36.36441779999586,53069.521859039996 2025-07-20,23:08:24.000,201,11065727,123405,0,1753052903,13855.464989159991,-36.41376170999865,53069.410065120006 2025-07-20,23:08:25.000,201,11065647,123485,0,1753052904,13855.38415343999,-36.44195822999609,53069.41705224 2025-07-20,23:08:26.000,201,11065729,123365,0,1753052905,13855.256163549995,-36.47720388000016,53069.38211664001 2025-07-20,23:08:27.000,201,11065699,123525,0,1753052906,13855.215745689995,-36.526547789995675,53069.31224544001 2025-07-20,23:08:28.000,201,11065703,123245,0,1753052907,13855.114701039995,-36.59703908999654,53069.2982712 2025-07-20,23:08:29.000,201,11065714,123285,0,1753052908,13855.027129009999,-36.67457951999677,53069.28429696001 2025-07-20,23:08:30.000,201,11065710,123325,0,1753052909,13854.932820669994,-36.72392342999956,53069.26333560001 2025-07-20,23:08:31.000,201,11065694,123525,0,1753052910,13854.858721259989,-36.78736560000107,53069.221412880004 2025-07-20,23:08:32.000,201,11065654,123325,0,1753052911,13854.697049820003,-36.89310254999873,53069.20743864 2025-07-20,23:08:33.000,201,11065704,123445,0,1753052912,13854.629686719993,-36.94949559000088,53069.221412880004 2025-07-20,23:08:34.000,201,11065729,123365,0,1753052913,13854.548850999992,-37.05523253999854,53069.20045152 2025-07-20,23:08:35.000,201,11065653,123565,0,1753052914,13854.488224209992,-37.10457645000133,53069.2284 2025-07-20,23:08:36.000,201,11065684,123525,0,1753052915,13854.400652179997,-37.23146078999707,53069.123593200005 2025-07-20,23:08:37.000,201,11065689,123325,0,1753052916,13854.340025389996,-37.3090012199973,53069.17949016 2025-07-20,23:08:38.000,201,11065723,123725,0,1753052917,13854.259189669996,-37.386541649997525,53069.13058032 2025-07-20,23:08:39.000,201,11065731,123445,0,1753052918,13854.137936089995,-37.49932773000182,53069.10263184 2025-07-20,23:08:40.000,201,11065710,123605,0,1753052919,13854.05036406,-37.612113809998846,53069.08167048 2025-07-20,23:08:41.000,201,11065673,123685,0,1753052920,13853.98973727,-37.68260510999971,53069.004812160005 2025-07-20,23:08:42.000,201,11065705,123685,0,1753052921,13853.935846789995,-37.7671946699993,53068.99782504001 2025-07-20,23:08:43.000,201,11065678,123605,0,1753052922,13853.84153844999,-37.88702987999568,53068.99083792 2025-07-20,23:08:44.000,201,11065709,123485,0,1753052923,13853.753966419994,-37.93637378999847,53068.96288944 2025-07-20,23:08:45.000,201,11065670,123925,0,1753052924,13853.733757489994,-38.063258130001486,53068.886031120004 2025-07-20,23:08:46.000,201,11065666,123685,0,1753052925,13853.673130699994,-38.11965116999636,53068.92096672 2025-07-20,23:08:47.000,201,11065708,123765,0,1753052926,13853.612503909993,-38.21833899000194,53068.90000536001 2025-07-20,23:08:48.000,201,11065712,124005,0,1753052927,13853.572086049993,-38.33817419999832,53068.86506976 2025-07-20,23:08:49.000,201,11065745,123685,0,1753052928,13853.524931879998,-38.373419849995116,53068.906992480006 2025-07-20,23:08:50.000,201,11065688,123565,0,1753052929,13853.518195569988,-38.443911149995984,53068.87904400001 2025-07-20,23:08:51.000,201,11065719,123685,0,1753052930,13853.504722949998,-38.55669723000028,53068.82314704 2025-07-20,23:08:52.000,201,11065716,123645,0,1753052931,13853.450832469993,-38.613090269995155,53068.837121280005 2025-07-20,23:08:53.000,201,11065646,123765,0,1753052932,13853.457568780002,-38.69063069999538,53068.82314704 2025-07-20,23:08:54.000,201,11065658,123765,0,1753052933,13853.444096159998,-38.711778090000735,53068.739301600006 2025-07-20,23:08:55.000,201,11065670,123685,0,1753052934,13853.471041399993,-38.77522026000224,53068.71135312001 2025-07-20,23:08:56.000,201,11065667,123725,0,1753052935,13853.497986639988,-38.8175150399984,53068.683404639996 2025-07-20,23:08:57.000,201,11065674,123685,0,1753052936,13853.538404499988,-38.85276068999519,53068.64846904 2025-07-20,23:08:58.000,201,11065713,123685,0,1753052937,13853.545140809998,-38.85980982000183,53068.67641752 2025-07-20,23:08:59.000,201,11065747,123405,0,1753052938,13853.545140809998,-38.82456416999776,53068.620520560005 2025-07-20,23:09:00.000,201,11065720,123725,0,1753052939,13853.625976529998,-38.838662429996475,53068.65545616 2025-07-20,23:09:01.000,201,11065667,123844,0,1753052940,13853.639449149989,-38.85276068999519,53068.64846904 2025-07-20,23:09:02.000,201,11065740,123645,0,1753052941,13853.713548559994,-38.82456416999776,53068.62750768 2025-07-20,23:09:03.000,201,11065686,123645,0,1753052942,13853.807856899999,-38.831613299997116,53068.62750768 2025-07-20,23:09:04.000,201,11065733,123725,0,1753052943,13853.807856899999,-38.73292547999881,53068.57859784 2025-07-20,23:09:05.000,201,11065722,123365,0,1753052944,13853.88869262,-38.75407286999689,53068.5995592 2025-07-20,23:09:06.000,201,11065704,123844,0,1753052945,13853.96279202999,-38.697679830002016,53068.64148192001 2025-07-20,23:09:07.000,201,11065683,123485,0,1753052946,13854.016682509995,-38.662434179997945,53068.61353344001 2025-07-20,23:09:08.000,201,11065744,123765,0,1753052947,13854.08404560999,-38.62013940000179,53068.5995592 2025-07-20,23:09:09.000,201,11065723,123525,0,1753052948,13854.19182657,-38.54964810000092,53068.56462360001 2025-07-20,23:09:10.000,201,11065737,123805,0,1753052949,13854.205299189991,-38.570795489999,53068.53667512 2025-07-20,23:09:11.000,201,11065753,123605,0,1753052950,13854.279398599996,-38.535549840002204,53068.50872664 2025-07-20,23:09:12.000,201,11065721,123765,0,1753052951,13854.319816459996,-38.479156800000055,53068.50872664 2025-07-20,23:09:13.000,201,11065692,123885,0,1753052952,13854.407388489992,-38.45096027999534,53068.58558496 2025-07-20,23:09:14.000,201,11065691,123844,0,1753052953,13854.494960520002,-38.40161636999983,53068.501739520005 2025-07-20,23:09:15.000,201,11065728,123805,0,1753052954,13854.609477789993,-38.35227245999704,53068.53667512 2025-07-20,23:09:16.000,201,11065660,123844,0,1753052955,13854.663368269998,-38.3240759399996,53068.55763648 2025-07-20,23:09:17.000,201,11065692,123925,0,1753052956,13854.757676609988,-38.295879420002166,53068.54366224001 2025-07-20,23:09:18.000,201,11065727,123765,0,1753052957,13854.798094469988,-38.197191599996586,53068.529688 2025-07-20,23:09:19.000,201,11065728,123565,0,1753052958,13854.858721259989,-38.15489682000043,53068.52270088001 2025-07-20,23:09:20.000,201,11065743,124085,0,1753052959,13854.912611739994,-38.10555290999764,53068.50872664 2025-07-20,23:09:21.000,201,11065666,123725,0,1753052960,13854.993447459994,-38.04211073999613,53068.550649360004 2025-07-20,23:09:22.000,201,11065766,124005,0,1753052961,13855.06754687,-37.971619439995266,53068.59257208001 2025-07-20,23:09:23.000,201,11065758,123844,0,1753052962,13855.16859152,-37.90817727000103,53068.61353344001 2025-07-20,23:09:24.000,201,11065692,123485,0,1753052963,13855.26963617,-37.82358771000145,53068.5995592 2025-07-20,23:09:25.000,201,11065733,123645,0,1753052964,13855.35047189,-37.7671946699993,53068.62750768 2025-07-20,23:09:26.000,201,11065645,123844,0,1753052965,13855.444780229991,-37.68965423999907,53068.65545616 2025-07-20,23:09:27.000,201,11065666,123844,0,1753052966,13855.572770120001,-37.64735945999564,53068.65545616 2025-07-20,23:09:28.000,201,11065667,124005,0,1753052967,13855.646869529992,-37.5204751199999,53068.67641752 2025-07-20,23:09:29.000,201,11065727,123685,0,1753052968,13855.680551079997,-37.46408207999775,53068.620520560005 2025-07-20,23:09:30.000,201,11065666,123844,0,1753052969,13855.835486210002,-37.4076890399956,53068.65545616 2025-07-20,23:09:31.000,201,11065690,123645,0,1753052970,13855.923058239998,-37.32309947999602,53068.66244328001 2025-07-20,23:09:32.000,201,11065708,124005,0,1753052971,13856.044311819998,-37.25260817999515,53068.74628872 2025-07-20,23:09:33.000,201,11065703,123844,0,1753052972,13856.17903801999,-37.1750677500022,53068.69039176001 2025-07-20,23:09:34.000,201,11065655,123645,0,1753052973,13856.28681898,-37.12572383999941,53068.739301600006 2025-07-20,23:09:35.000,201,11065660,123965,0,1753052974,13856.354182079995,-37.0622816699979,53068.80917280001 2025-07-20,23:09:36.000,201,11065685,123925,0,1753052975,13856.46196303999,-36.99883949999639,53068.8441084 2025-07-20,23:09:37.000,201,11065679,123844,0,1753052976,13856.576480309996,-36.94949559000088,53068.87205688 2025-07-20,23:09:38.000,201,11065718,123885,0,1753052977,13856.65057972,-36.87195516000065,53068.86506976 2025-07-20,23:09:39.000,201,11065725,124005,0,1753052978,13856.697733889996,-36.857856900001934,53068.87205688 2025-07-20,23:09:40.000,201,11065719,124165,0,1753052979,13856.785305919992,-36.808512989999144,53068.92096672 2025-07-20,23:09:41.000,201,11065674,123805,0,1753052980,13856.845932709992,-36.801463859999785,53068.92795384001 2025-07-20,23:09:42.000,201,11065745,124165,0,1753052981,13856.906559499992,-36.76621820999571,53068.92096672 2025-07-20,23:09:43.000,201,11065674,123965,0,1753052982,13856.946977359992,-36.73802168999828,53068.94192808 2025-07-20,23:09:44.000,201,11065709,123445,0,1753052983,13857.000867839997,-36.70982517000084,53068.99782504001 2025-07-20,23:09:45.000,201,11065670,124005,0,1753052984,13857.000867839997,-36.68162864999613,53069.004812160005 2025-07-20,23:09:46.000,201,11065682,124005,0,1753052985,13856.953713670002,-36.575891699998465,53069.053722000004 2025-07-20,23:09:47.000,201,11065668,124125,0,1753052986,13856.987395219992,-36.575891699998465,53069.04673488001 2025-07-20,23:09:48.000,201,11065714,124005,0,1753052987,13856.967186289992,-36.53359692000231,53069.03974776 2025-07-20,23:09:49.000,201,11065646,124165,0,1753052988,13856.933504740002,-36.526547789995675,53069.04673488001 2025-07-20,23:09:50.000,201,11065710,124205,0,1753052989,13856.940241049997,-36.49835126999824,53069.01179928 2025-07-20,23:09:51.000,201,11065710,123765,0,1753052990,13856.866141639992,-36.568842569999106,53068.92795384001 2025-07-20,23:09:52.000,201,11065698,123965,0,1753052991,13856.852669020001,-36.568842569999106,53068.94192808 2025-07-20,23:09:53.000,201,11065694,124005,0,1753052992,13856.866141639992,-36.56179343999975,53068.93494096 2025-07-20,23:09:54.000,201,11065732,123885,0,1753052993,13856.812251160001,-36.51244952999696,53068.99083792 2025-07-20,23:09:55.000,201,11065674,124005,0,1753052994,13856.738151749996,-36.49835126999824,53069.06070912 2025-07-20,23:09:56.000,201,11065661,123925,0,1753052995,13856.778569609996,-36.526547789995675,53069.11660608001 2025-07-20,23:09:57.000,201,11065671,123765,0,1753052996,13856.758360679996,-36.49835126999824,53069.03276064 2025-07-20,23:09:58.000,201,11065684,124085,0,1753052997,13856.717942819996,-36.47720388000016,53069.06070912 2025-07-20,23:09:59.000,201,11065700,124005,0,1753052998,13856.717942819996,-36.49130213999888,53069.03276064 2025-07-20,23:10:00.000,201,11065709,124205,0,1753052999,13856.697733889996,-36.4701547500008,53069.06769624001 2025-07-20,23:10:01.000,201,11065690,123925,0,1753053000,13856.697733889996,-36.47720388000016,53069.01179928 2025-07-20,23:10:02.000,201,11065717,123525,0,1753053001,13856.717942819996,-36.5054003999976,53068.99782504001 2025-07-20,23:10:03.000,201,11065694,124005,0,1753053002,13856.711206510001,-36.49835126999824,53068.97686368001 2025-07-20,23:10:04.000,201,11065682,124325,0,1753053003,13856.724679129991,-36.55474431000039,53068.92096672 2025-07-20,23:10:05.000,201,11065671,123885,0,1753053004,13856.758360679996,-36.582940829997824,53068.96288944 2025-07-20,23:10:06.000,201,11065671,123885,0,1753053005,13856.785305919992,-36.582940829997824,53068.99083792 2025-07-20,23:10:07.000,201,11065667,123925,0,1753053006,13856.785305919992,-36.575891699998465,53068.9838508 2025-07-20,23:10:08.000,201,11065673,123885,0,1753053007,13856.765096989991,-36.61113734999526,53068.92795384001 2025-07-20,23:10:09.000,201,11065660,123885,0,1753053008,13856.879614259997,-36.59703908999654,53069.01179928 2025-07-20,23:10:10.000,201,11065659,124205,0,1753053009,13856.893086880002,-36.6040882199959,53068.96288944 2025-07-20,23:10:11.000,201,11065695,123965,0,1753053010,13856.920032119997,-36.618186480001896,53068.955902320005 2025-07-20,23:10:12.000,201,11065734,123965,0,1753053011,13856.940241049997,-36.64638299999933,53068.9838508 2025-07-20,23:10:13.000,201,11065682,123844,0,1753053012,13856.980658909997,-36.66048125999805,53068.9838508 2025-07-20,23:10:14.000,201,11065661,123925,0,1753053013,13857.014340460002,-36.66048125999805,53068.96288944 2025-07-20,23:10:15.000,201,11065693,123805,0,1753053014,13857.054758320002,-36.575891699998465,53069.03974776 2025-07-20,23:10:16.000,201,11065681,123844,0,1753053015,13857.054758320002,-36.55474431000039,53069.02577352001 2025-07-20,23:10:17.000,201,11065667,124045,0,1753053016,13857.048022009993,-36.55474431000039,53069.03276064 2025-07-20,23:10:18.000,201,11065683,123965,0,1753053017,13857.074967250002,-36.568842569999106,53069.01179928 2025-07-20,23:10:19.000,201,11065676,123685,0,1753053018,13857.068230939993,-36.526547789995675,53069.10263184 2025-07-20,23:10:20.000,201,11065649,123925,0,1753053019,13857.041285699997,-36.56179343999975,53068.9838508 2025-07-20,23:10:21.000,201,11065679,123965,0,1753053020,13857.041285699997,-36.56179343999975,53068.96288944 2025-07-20,23:10:22.000,201,11065695,123925,0,1753053021,13857.041285699997,-36.56179343999975,53068.99083792 2025-07-20,23:10:23.000,201,11065702,123765,0,1753053022,13857.027813079992,-36.55474431000039,53068.92096672 2025-07-20,23:10:24.000,201,11065694,124005,0,1753053023,13857.000867839997,-36.575891699998465,53068.90000536001 2025-07-20,23:10:25.000,201,11065650,123805,0,1753053024,13857.021076769997,-36.582940829997824,53068.92795384001 2025-07-20,23:10:26.000,201,11065659,123525,0,1753053025,13856.994131530002,-36.618186480001896,53068.9139796 2025-07-20,23:10:27.000,201,11065646,123885,0,1753053026,13856.953713670002,-36.59703908999654,53068.94192808 2025-07-20,23:10:28.000,201,11065646,123645,0,1753053027,13856.926768429992,-36.64638299999933,53068.87904400001 2025-07-20,23:10:29.000,201,11065670,123885,0,1753053028,13856.926768429992,-36.66753038999741,53068.906992480006 2025-07-20,23:10:30.000,201,11065712,123925,0,1753053029,13856.920032119997,-36.66048125999805,53068.90000536001 2025-07-20,23:10:31.000,201,11065687,123685,0,1753053030,13856.967186289992,-36.69572691000212,53068.89301824 2025-07-20,23:10:32.000,201,11065662,123844,0,1753053031,13856.953713670002,-36.67457951999677,53068.9139796 2025-07-20,23:10:33.000,201,11065676,123485,0,1753053032,13856.940241049997,-36.66753038999741,53068.9139796 2025-07-20,23:10:34.000,201,11065734,123885,0,1753053033,13856.940241049997,-36.68162864999613,53068.886031120004 2025-07-20,23:10:35.000,201,11065640,123965,0,1753053034,13856.913295810002,-36.63933386999997,53068.94192808 2025-07-20,23:10:36.000,201,11065719,123925,0,1753053035,13856.920032119997,-36.59703908999654,53068.87904400001 2025-07-20,23:10:37.000,201,11065674,123925,0,1753053036,13856.859405329997,-36.575891699998465,53068.92096672 2025-07-20,23:10:38.000,201,11065651,123925,0,1753053037,13856.913295810002,-36.49835126999824,53068.97686368001 2025-07-20,23:10:39.000,201,11065618,123725,0,1753053038,13856.926768429992,-36.44900735999545,53068.93494096 2025-07-20,23:10:40.000,201,11065710,124605,0,1753053039,13856.987395219992,-36.37851606000186,53068.851095519996 2025-07-20,23:10:41.000,201,11065706,124365,0,1753053040,13856.980658909997,-36.32212301999971,53068.89301824 2025-07-20,23:10:42.000,201,11065687,124085,0,1753053041,13857.014340460002,-36.19523867999669,53068.90000536001 2025-07-20,23:10:43.000,201,11065679,124045,0,1753053042,13857.061494629997,-36.159993029999896,53068.89301824 2025-07-20,23:10:44.000,201,11065668,123805,0,1753053043,13857.088439869993,-36.117698249996465,53068.94891520001 2025-07-20,23:10:45.000,201,11065694,124165,0,1753053044,13857.115385110003,-36.0119612999988,53068.906992480006 2025-07-20,23:10:46.000,201,11065709,123925,0,1753053045,13857.128857729993,-35.976715650002006,53068.96288944 2025-07-20,23:10:47.000,201,11065683,124005,0,1753053046,13857.196220829988,-35.92737173999922,53068.99083792 2025-07-20,23:10:48.000,201,11065665,124285,0,1753053047,13857.270320239993,-35.82163479000155,53068.99782504001 2025-07-20,23:10:49.000,201,11065683,124165,0,1753053048,13857.236638689988,-35.78638913999748,53068.96288944 2025-07-20,23:10:50.000,201,11065694,123565,0,1753053049,13857.270320239993,-35.708848709997255,53068.99083792 2025-07-20,23:10:51.000,201,11065669,123605,0,1753053050,13857.310738099994,-35.722946969995974,53068.9838508 2025-07-20,23:10:52.000,201,11065750,124005,0,1753053051,13857.384837509999,-35.6665539300011,53069.02577352001 2025-07-20,23:10:53.000,201,11065728,123925,0,1753053052,13857.45893691999,-35.68065218999982,53069.0886576 2025-07-20,23:10:54.000,201,11065642,124005,0,1753053053,13857.492618469994,-35.652455669995106,53069.0886576 2025-07-20,23:10:55.000,201,11065715,123525,0,1753053054,13857.573454189995,-35.61721001999831,53069.11660608001 2025-07-20,23:10:56.000,201,11065728,124005,0,1753053055,13857.60713574,-35.67360306000046,53069.16551592001 2025-07-20,23:10:57.000,201,11065746,123565,0,1753053056,13857.68123514999,-35.65950480000174,53069.186477279996 2025-07-20,23:10:58.000,201,11065681,124205,0,1753053057,13857.755334559995,-35.68065218999982,53069.28429696001 2025-07-20,23:10:59.000,201,11065674,123485,0,1753053058,13857.836170279996,-35.715897839996614,53069.33320680001 2025-07-20,23:11:00.000,201,11065706,123805,0,1753053059,13857.84290658999,-35.74409436000133,53069.41705224 2025-07-20,23:11:01.000,201,11065696,123844,0,1753053060,13857.86985183,-35.78638913999748,53069.410065120006 2025-07-20,23:11:02.000,201,11065734,123965,0,1753053061,13857.917005999996,-35.79343826999684,53069.507884800005 2025-07-20,23:11:03.000,201,11065718,123805,0,1753053062,13857.957423859996,-35.85688043999835,53069.521859039996 2025-07-20,23:11:04.000,201,11065712,124165,0,1753053063,13857.964160169991,-35.87802782999643,53069.59871736001 2025-07-20,23:11:05.000,201,11065692,123685,0,1753053064,13857.991105410001,-35.86392956999771,53069.65461432 2025-07-20,23:11:06.000,201,11065674,124005,0,1753053065,13857.984369099991,-35.90622435000114,53069.66160144 2025-07-20,23:11:07.000,201,11065777,123485,0,1753053066,13857.950687550001,-35.96261738999601,53069.71051128 2025-07-20,23:11:08.000,201,11065723,123605,0,1753053067,13857.970896480001,-35.976715650002006,53069.70352416 2025-07-20,23:11:09.000,201,11065677,123565,0,1753053068,13857.964160169991,-35.997863040000084,53069.78736960001 2025-07-20,23:11:10.000,201,11065728,123885,0,1753053069,13857.917005999996,-36.01901042999816,53069.752434 2025-07-20,23:11:11.000,201,11065743,123165,0,1753053070,13857.91026969,-36.01901042999816,53069.77339536 2025-07-20,23:11:12.000,201,11065699,123605,0,1753053071,13857.8496429,-36.08245259999967,53069.76640824001 2025-07-20,23:11:13.000,201,11065722,123725,0,1753053072,13857.80248872999,-36.07540347000031,53069.80134384 2025-07-20,23:11:14.000,201,11065716,123365,0,1753053073,13857.76207086999,-36.117698249996465,53069.85025368 2025-07-20,23:11:15.000,201,11065747,123844,0,1753053074,13857.76207086999,-36.117698249996465,53069.92012488 2025-07-20,23:11:16.000,201,11065732,123685,0,1753053075,13857.74859825,-36.124747379995824,53069.94807336 2025-07-20,23:11:17.000,201,11065702,123605,0,1753053076,13857.74859825,-36.159993029999896,53069.98999608 2025-07-20,23:11:18.000,201,11065675,123485,0,1753053077,13857.76207086999,-36.10359998999775,53069.962047600005 2025-07-20,23:11:19.000,201,11065726,123605,0,1753053078,13857.735125629995,-36.08950172999903,53070.00397032001 2025-07-20,23:11:20.000,201,11065748,123565,0,1753053079,13857.74186193999,-36.13179650999518,53069.94807336 2025-07-20,23:11:21.000,201,11065728,123325,0,1753053080,13857.735125629995,-36.110649119997106,53070.00397032001 2025-07-20,23:11:22.000,201,11065747,123485,0,1753053081,13857.84290658999,-36.174091289998614,53070.03890592 2025-07-20,23:11:23.000,201,11065720,123844,0,1753053082,13857.82269765999,-36.167042159999255,53070.03191880001 2025-07-20,23:11:24.000,201,11065719,124005,0,1753053083,13857.82269765999,-36.20228780999605,53070.01794456 2025-07-20,23:11:25.000,201,11065748,123685,0,1753053084,13857.917005999996,-36.24458258999948,53070.09480288 2025-07-20,23:11:26.000,201,11065704,123445,0,1753053085,13857.950687550001,-36.30097563000163,53070.03890592 2025-07-20,23:11:27.000,201,11065724,123565,0,1753053086,13857.997841719996,-36.343270409997785,53070.10179000001 2025-07-20,23:11:28.000,201,11065713,123405,0,1753053087,13857.984369099991,-36.336221279998426,53070.07384152001 2025-07-20,23:11:29.000,201,11065680,123405,0,1753053088,13858.038259579997,-36.336221279998426,53070.05288016001 2025-07-20,23:11:30.000,201,11065722,123485,0,1753053089,13858.078677439997,-36.399663449999935,53070.07384152001 2025-07-20,23:11:31.000,201,11065726,123685,0,1753053090,13858.038259579997,-36.43490909999673,53070.09480288 2025-07-20,23:11:32.000,201,11065710,123165,0,1753053091,13858.071941130002,-36.46310562000144,53070.15768696 2025-07-20,23:11:33.000,201,11065743,123445,0,1753053092,13858.024786959992,-36.47720388000016,53070.21358392 2025-07-20,23:11:34.000,201,11065645,123485,0,1753053093,13858.024786959992,-36.54064605000167,53070.178648320005 2025-07-20,23:11:35.000,201,11065744,123445,0,1753053094,13858.011314340001,-36.568842569999106,53070.227558160004 2025-07-20,23:11:36.000,201,11065709,123525,0,1753053095,13857.970896480001,-36.6040882199959,53070.18563544 2025-07-20,23:11:37.000,201,11065703,123445,0,1753053096,13857.91026969,-36.6040882199959,53070.17166120001 2025-07-20,23:11:38.000,201,11065698,123525,0,1753053097,13857.86985183,-36.61113734999526,53070.16467408 2025-07-20,23:11:39.000,201,11065697,123565,0,1753053098,13857.80248872999,-36.66753038999741,53070.15069984001 2025-07-20,23:11:40.000,201,11065763,123365,0,1753053099,13857.76880718,-36.70277604000148,53070.178648320005 2025-07-20,23:11:41.000,201,11065749,123365,0,1753053100,13857.654289909995,-36.752119949996995,53070.17166120001 2025-07-20,23:11:42.000,201,11065703,123205,0,1753053101,13857.60713574,-36.801463859999785,53070.14371272 2025-07-20,23:11:43.000,201,11065703,123325,0,1753053102,13857.47914584999,-36.83670950999658,53070.14371272 2025-07-20,23:11:44.000,201,11065673,123525,0,1753053103,13857.384837509999,-36.86490603000129,53070.18563544 2025-07-20,23:11:45.000,201,11065739,123245,0,1753053104,13857.364628579999,-36.91424993999681,53070.15069984001 2025-07-20,23:11:46.000,201,11065743,123325,0,1753053105,13857.229902379993,-36.94949559000088,53070.08781576 2025-07-20,23:11:47.000,201,11065758,123165,0,1753053106,13857.115385110003,-36.95654472000024,53070.1367256 2025-07-20,23:11:48.000,201,11065689,123165,0,1753053107,13857.074967250002,-37.041134279999824,53070.08781576 2025-07-20,23:11:49.000,201,11065710,123365,0,1753053108,13857.014340460002,-37.09047818999534,53070.15768696 2025-07-20,23:11:50.000,201,11065705,123685,0,1753053109,13856.946977359992,-37.13277296999877,53070.129738480005 2025-07-20,23:11:51.000,201,11065715,123685,0,1753053110,13856.886350569992,-37.203264269999636,53070.108777120004 2025-07-20,23:11:52.000,201,11065694,122925,0,1753053111,13856.798778539996,-37.24555904999579,53070.15768696 2025-07-20,23:11:53.000,201,11065685,123565,0,1753053112,13856.812251160001,-37.330148609995376,53070.059867280004 2025-07-20,23:11:54.000,201,11065669,123685,0,1753053113,13856.792042230001,-37.35834513000009,53070.080828640006 2025-07-20,23:11:55.000,201,11065733,123485,0,1753053114,13856.785305919992,-37.428836430000956,53070.059867280004 2025-07-20,23:11:56.000,201,11065725,123405,0,1753053115,13856.751624370001,-37.5204751199999,53070.010957440005 2025-07-20,23:11:57.000,201,11065696,123325,0,1753053116,13856.758360679996,-37.5204751199999,53070.00397032001 2025-07-20,23:11:58.000,201,11065724,123485,0,1753053117,13856.731415440001,-37.57686816000205,53070.01794456 2025-07-20,23:11:59.000,201,11065720,123685,0,1753053118,13856.805514849992,-37.64735945999564,53070.010957440005 2025-07-20,23:12:00.000,201,11065704,123325,0,1753053119,13856.866141639992,-37.64735945999564,53069.98999608 2025-07-20,23:12:01.000,201,11065674,123405,0,1753053120,13856.940241049997,-37.68260510999971,53070.03191880001 2025-07-20,23:12:02.000,201,11065716,123685,0,1753053121,13856.946977359992,-37.68260510999971,53070.04589304 2025-07-20,23:12:03.000,201,11065665,123685,0,1753053122,13856.973922600002,-37.68965423999907,53070.03191880001 2025-07-20,23:12:04.000,201,11065667,123525,0,1753053123,13857.007604149992,-37.68260510999971,53070.03890592 2025-07-20,23:12:05.000,201,11065740,123525,0,1753053124,13857.014340460002,-37.626212069997564,53070.01794456 2025-07-20,23:12:06.000,201,11065698,123605,0,1753053125,13857.088439869993,-37.60506467999949,53070.00397032001 2025-07-20,23:12:07.000,201,11065746,123485,0,1753053126,13857.169275589993,-37.562769899996056,53069.98300896001 2025-07-20,23:12:08.000,201,11065713,123965,0,1753053127,13857.189484519993,-37.5204751199999,53069.93409912001 2025-07-20,23:12:09.000,201,11065634,123844,0,1753053128,13857.216429759988,-37.48522946999583,53069.93409912001 2025-07-20,23:12:10.000,201,11065693,123685,0,1753053129,13857.243374999998,-37.442934689999674,53069.941086240004 2025-07-20,23:12:11.000,201,11065684,123645,0,1753053130,13857.317474409989,-37.36539425999945,53069.941086240004 2025-07-20,23:12:12.000,201,11065707,123405,0,1753053131,13857.297265479989,-37.3090012199973,53069.94807336 2025-07-20,23:12:13.000,201,11065765,123645,0,1753053132,13857.304001789998,-37.24555904999579,53069.87121504 2025-07-20,23:12:14.000,201,11065661,123925,0,1753053133,13857.324210719999,-37.19621514000028,53069.86422792001 2025-07-20,23:12:15.000,201,11065711,123325,0,1753053134,13857.364628579999,-37.09752732000197,53069.82929232 2025-07-20,23:12:16.000,201,11065748,123685,0,1753053135,13857.39831012999,-37.05523253999854,53069.75942112 2025-07-20,23:12:17.000,201,11065745,123645,0,1753053136,13857.411782749994,-37.027036020001105,53069.78736960001 2025-07-20,23:12:18.000,201,11065717,123605,0,1753053137,13857.425255369999,-36.94949559000088,53069.80833096 2025-07-20,23:12:19.000,201,11065751,123805,0,1753053138,13857.41851905999,-36.94949559000088,53069.78736960001 2025-07-20,23:12:20.000,201,11065704,123725,0,1753053139,13857.39831012999,-36.87900429000001,53069.724485520004 2025-07-20,23:12:21.000,201,11065695,123565,0,1753053140,13857.391573819994,-36.86490603000129,53069.71749840001 2025-07-20,23:12:22.000,201,11065665,123485,0,1753053141,13857.378101199989,-36.86490603000129,53069.66160144 2025-07-20,23:12:23.000,201,11065663,123725,0,1753053142,13857.405046439999,-36.87900429000001,53069.66160144 2025-07-20,23:12:24.000,201,11065680,123805,0,1753053143,13857.378101199989,-36.87900429000001,53069.6825628 2025-07-20,23:12:25.000,201,11065716,123565,0,1753053144,13857.391573819994,-36.857856900001934,53069.70352416 2025-07-20,23:12:26.000,201,11065721,123605,0,1753053145,13857.357892269989,-36.83670950999658,53069.65461432 2025-07-20,23:12:27.000,201,11065698,123405,0,1753053146,13857.330947029994,-36.87900429000001,53069.64762720001 2025-07-20,23:12:28.000,201,11065714,123565,0,1753053147,13857.337683339989,-36.87195516000065,53069.6126916 2025-07-20,23:12:29.000,201,11065708,123565,0,1753053148,13857.310738099994,-36.92129906999617,53069.626665840005 2025-07-20,23:12:30.000,201,11065668,123365,0,1753053149,13857.324210719999,-36.92129906999617,53069.61967872001 2025-07-20,23:12:31.000,201,11065711,123685,0,1753053150,13857.270320239993,-36.928348199995526,53069.6126916 2025-07-20,23:12:32.000,201,11065701,123325,0,1753053151,13857.250111309993,-36.92129906999617,53069.577756000006 2025-07-20,23:12:33.000,201,11065720,123844,0,1753053152,13857.223166069998,-36.92129906999617,53069.60570448 2025-07-20,23:12:34.000,201,11065667,123805,0,1753053153,13857.142330349998,-36.94244646000152,53069.60570448 2025-07-20,23:12:35.000,201,11065662,123525,0,1753053154,13857.095176180002,-36.91424993999681,53069.65461432 2025-07-20,23:12:36.000,201,11065744,123685,0,1753053155,13857.041285699997,-36.92129906999617,53069.626665840005 2025-07-20,23:12:37.000,201,11065720,123605,0,1753053156,13857.014340460002,-36.93539733000216,53069.64064008 2025-07-20,23:12:38.000,201,11065707,123325,0,1753053157,13856.953713670002,-36.88605341999937,53069.626665840005 2025-07-20,23:12:39.000,201,11065697,123565,0,1753053158,13856.899823189997,-36.857856900001934,53069.63365296 2025-07-20,23:12:40.000,201,11065691,123685,0,1753053159,13856.812251160001,-36.82261124999786,53069.61967872001 2025-07-20,23:12:41.000,201,11065652,123565,0,1753053160,13856.785305919992,-36.78031647000171,53069.61967872001 2025-07-20,23:12:42.000,201,11065676,123765,0,1753053161,13856.724679129991,-36.70277604000148,53069.59871736001 2025-07-20,23:12:43.000,201,11065705,123725,0,1753053162,13856.697733889996,-36.69572691000212,53069.58474312 2025-07-20,23:12:44.000,201,11065715,123325,0,1753053163,13856.616898169996,-36.632284740000614,53069.6126916 2025-07-20,23:12:45.000,201,11065705,123645,0,1753053164,13856.569744,-36.519498659996316,53069.59173024 2025-07-20,23:12:46.000,201,11065675,123645,0,1753053165,13856.515853519995,-36.47720388000016,53069.57076888001 2025-07-20,23:12:47.000,201,11065709,123565,0,1753053166,13856.50911721,-36.42081083999801,53069.58474312 2025-07-20,23:12:48.000,201,11065713,123685,0,1753053167,13856.44849042,-36.350319539997145,53069.507884800005 2025-07-20,23:12:49.000,201,11065679,123605,0,1753053168,13856.435017799995,-36.31507389000035,53069.51487192 2025-07-20,23:12:50.000,201,11065682,123765,0,1753053169,13856.394599939995,-36.29392650000227,53069.458974960005 2025-07-20,23:12:51.000,201,11065702,123645,0,1753053170,13856.34744577,-36.2586808499982,53069.458974960005 2025-07-20,23:12:52.000,201,11065655,123405,0,1753053171,13856.28008266999,-36.20228780999605,53069.389103760004 2025-07-20,23:12:53.000,201,11065672,123805,0,1753053172,13856.273346359994,-36.18818954999733,53069.3681424 2025-07-20,23:12:54.000,201,11065671,123645,0,1753053173,13856.226192189999,-36.15294390000054,53069.31224544001 2025-07-20,23:12:55.000,201,11065668,123605,0,1753053174,13856.23966480999,-36.13179650999518,53069.30525832 2025-07-20,23:12:56.000,201,11065698,123445,0,1753053175,13856.145356469999,-36.20933693999541,53069.23538712001 2025-07-20,23:12:57.000,201,11065691,123565,0,1753053176,13856.131883849994,-36.19523867999669,53069.13756744 2025-07-20,23:12:58.000,201,11065723,123645,0,1753053177,13856.172301709994,-36.159993029999896,53069.13058032 2025-07-20,23:12:59.000,201,11065686,123525,0,1753053178,13856.098202299989,-36.18818954999733,53069.13756744 2025-07-20,23:13:00.000,201,11065675,123645,0,1753053179,13856.091465989994,-36.23048433000076,53069.13058032 2025-07-20,23:13:01.000,201,11065638,123765,0,1753053180,13856.084729679998,-36.26572997999756,53069.0886576 2025-07-20,23:13:02.000,201,11065715,123485,0,1753053181,13856.111674919994,-36.30097563000163,53069.09564472001 2025-07-20,23:13:03.000,201,11065653,123565,0,1753053182,13856.091465989994,-36.31507389000035,53069.11660608001 2025-07-20,23:13:04.000,201,11065669,123685,0,1753053183,13856.030839199993,-36.385565190001216,53069.123593200005 2025-07-20,23:13:05.000,201,11065650,123525,0,1753053184,13856.057784439989,-36.406712579999294,53069.123593200005 2025-07-20,23:13:06.000,201,11065699,123445,0,1753053185,13856.077993369989,-36.47720388000016,53069.10961896 2025-07-20,23:13:07.000,201,11065731,123925,0,1753053186,13856.030839199993,-36.51244952999696,53069.06070912 2025-07-20,23:13:08.000,201,11065663,123605,0,1753053187,13856.010630269993,-36.519498659996316,53069.053722000004 2025-07-20,23:13:09.000,201,11065677,123645,0,1753053188,13856.030839199993,-36.56179343999975,53069.08167048 2025-07-20,23:13:10.000,201,11065688,123765,0,1753053189,13856.024102889998,-36.63933386999997,53069.053722000004 2025-07-20,23:13:11.000,201,11065712,123565,0,1753053190,13856.098202299989,-36.65343212999869,53069.01179928 2025-07-20,23:13:12.000,201,11065650,123405,0,1753053191,13856.057784439989,-36.63933386999997,53069.053722000004 2025-07-20,23:13:13.000,201,11065658,123685,0,1753053192,13856.084729679998,-36.72392342999956,53069.06769624001 2025-07-20,23:13:14.000,201,11065675,123725,0,1753053193,13856.104938609998,-36.72392342999956,53069.03276064 2025-07-20,23:13:15.000,201,11065659,123565,0,1753053194,13856.098202299989,-36.72392342999956,53069.02577352001 2025-07-20,23:13:16.000,201,11065612,123485,0,1753053195,13856.125147539999,-36.752119949996995,53069.053722000004 2025-07-20,23:13:17.000,201,11065709,123685,0,1753053196,13856.098202299989,-36.745070819997636,53069.06769624001 2025-07-20,23:13:18.000,201,11065696,123765,0,1753053197,13856.131883849994,-36.759169079996354,53069.04673488001 2025-07-20,23:13:19.000,201,11065667,123885,0,1753053198,13856.145356469999,-36.78031647000171,53069.074683360006 2025-07-20,23:13:20.000,201,11065690,123445,0,1753053199,13856.152092779994,-36.794414730000426,53069.06769624001 2025-07-20,23:13:21.000,201,11065681,123844,0,1753053200,13856.185774329999,-36.84375863999594,53069.03974776 2025-07-20,23:13:22.000,201,11065703,123565,0,1753053201,13856.17903801999,-36.88605341999937,53069.123593200005 2025-07-20,23:13:23.000,201,11065667,123645,0,1753053202,13856.205983259999,-36.8508077699953,53069.11660608001 2025-07-20,23:13:24.000,201,11065707,123565,0,1753053203,13856.138620159989,-36.92129906999617,53069.123593200005 2025-07-20,23:13:25.000,201,11065724,123725,0,1753053204,13856.232928499994,-36.970642979998956,53069.17949016 2025-07-20,23:13:26.000,201,11065623,123885,0,1753053205,13856.212719569994,-36.99883949999639,53069.15154168 2025-07-20,23:13:27.000,201,11065704,123565,0,1753053206,13856.19924694999,-37.041134279999824,53069.15154168 2025-07-20,23:13:28.000,201,11065683,123645,0,1753053207,13856.226192189999,-37.13277296999877,53069.0886576 2025-07-20,23:13:29.000,201,11065698,123844,0,1753053208,13856.185774329999,-37.18916601000092,53069.11660608001 2025-07-20,23:13:30.000,201,11065680,123605,0,1753053209,13856.232928499994,-37.266706440001144,53069.13058032 2025-07-20,23:13:31.000,201,11065673,124005,0,1753053210,13856.226192189999,-37.2737555700005,53069.21442576001 2025-07-20,23:13:32.000,201,11065698,123645,0,1753053211,13856.25987373999,-37.25260817999515,53069.1585288 2025-07-20,23:13:33.000,201,11065712,123605,0,1753053212,13856.212719569994,-37.36539425999945,53069.16551592001 2025-07-20,23:13:34.000,201,11065678,123605,0,1753053213,13856.212719569994,-37.36539425999945,53069.19346440001 2025-07-20,23:13:35.000,201,11065678,123445,0,1753053214,13856.205983259999,-37.36539425999945,53069.19346440001 2025-07-20,23:13:36.000,201,11065656,123645,0,1753053215,13856.253137429994,-37.35129600000073,53069.08167048 2025-07-20,23:13:37.000,201,11065678,123645,0,1753053216,13856.21945587999,-37.35834513000009,53069.074683360006 2025-07-20,23:13:38.000,201,11065638,123565,0,1753053217,13856.28681898,-37.24555904999579,53069.08167048 2025-07-20,23:13:39.000,201,11065697,123645,0,1753053218,13856.30702791,-37.25260817999515,53069.06070912 2025-07-20,23:13:40.000,201,11065672,123605,0,1753053219,13856.30029159999,-37.19621514000028,53069.03974776 2025-07-20,23:13:41.000,201,11065705,123645,0,1753053220,13856.36091838999,-37.09752732000197,53069.053722000004 2025-07-20,23:13:42.000,201,11065735,123885,0,1753053221,13856.40807256,-37.027036020001105,53069.004812160005 2025-07-20,23:13:43.000,201,11065679,123645,0,1753053222,13856.414808869995,-36.94949559000088,53069.018786399996 2025-07-20,23:13:44.000,201,11065664,123565,0,1753053223,13856.495644589995,-36.86490603000129,53069.09564472001 2025-07-20,23:13:45.000,201,11065706,123685,0,1753053224,13856.54953507,-36.801463859999785,53069.074683360006 2025-07-20,23:13:46.000,201,11065694,123725,0,1753053225,13856.62363447999,-36.66753038999741,53069.08167048 2025-07-20,23:13:47.000,201,11065671,123844,0,1753053226,13856.643843409991,-36.59703908999654,53069.03974776 2025-07-20,23:13:48.000,201,11065661,123605,0,1753053227,13856.738151749996,-36.526547789995675,53069.08167048 2025-07-20,23:13:49.000,201,11065648,123565,0,1753053228,13856.879614259997,-36.46310562000144,53069.09564472001 2025-07-20,23:13:50.000,201,11065700,123844,0,1753053229,13856.946977359992,-36.42785996999737,53069.08167048 2025-07-20,23:13:51.000,201,11065666,123645,0,1753053230,13857.000867839997,-36.36441779999586,53069.03974776 2025-07-20,23:13:52.000,201,11065699,123645,0,1753053231,13857.101912489998,-36.357368669996504,53069.053722000004 2025-07-20,23:13:53.000,201,11065742,123685,0,1753053232,13857.182748209998,-36.343270409997785,53069.10263184 2025-07-20,23:13:54.000,201,11065652,123365,0,1753053233,13857.243374999998,-36.29392650000227,53069.0886576 2025-07-20,23:13:55.000,201,11065661,123685,0,1753053234,13857.310738099994,-36.29392650000227,53069.11660608001 2025-07-20,23:13:56.000,201,11065656,123525,0,1753053235,13857.378101199989,-36.27277910999692,53069.1585288 2025-07-20,23:13:57.000,201,11065695,123525,0,1753053236,13857.465673229999,-36.336221279998426,53069.15154168 2025-07-20,23:13:58.000,201,11065702,123605,0,1753053237,13857.52630002,-36.357368669996504,53069.19346440001 2025-07-20,23:13:59.000,201,11065682,123765,0,1753053238,13857.613872049995,-36.32917214999907,53069.20743864 2025-07-20,23:14:00.000,201,11065712,123685,0,1753053239,13857.62734467,-36.357368669996504,53069.19346440001 2025-07-20,23:14:01.000,201,11065644,123565,0,1753053240,13857.68797146,-36.37851606000186,53069.20743864 2025-07-20,23:14:02.000,201,11065697,123685,0,1753053241,13857.74859825,-36.27982823999628,53069.291284080005 2025-07-20,23:14:03.000,201,11065671,123685,0,1753053242,13857.78227979999,-36.25163171999884,53069.30525832 2025-07-20,23:14:04.000,201,11065676,123525,0,1753053243,13857.74186193999,-36.20933693999541,53069.3681424 2025-07-20,23:14:05.000,201,11065668,123725,0,1753053244,13857.80922504,-36.15294390000054,53069.36115528001 2025-07-20,23:14:06.000,201,11065650,123565,0,1753053245,13857.76880718,-36.110649119997106,53069.36115528001 2025-07-20,23:14:07.000,201,11065668,123685,0,1753053246,13857.775543489995,-36.06130521000159,53069.36115528001 2025-07-20,23:14:08.000,201,11065687,123285,0,1753053247,13857.76880718,-36.00491216999944,53069.38211664001 2025-07-20,23:14:09.000,201,11065708,123325,0,1753053248,13857.70144407999,-36.04015781999624,53069.36115528001 2025-07-20,23:14:10.000,201,11065670,123165,0,1753053249,13857.70144407999,-35.92032260999986,53069.354168159996 2025-07-20,23:14:11.000,201,11065680,123685,0,1753053250,13857.654289909995,-35.84278217999963,53069.36115528001 2025-07-20,23:14:12.000,201,11065659,123365,0,1753053251,13857.64081728999,-35.722946969995974,53069.291284080005 2025-07-20,23:14:13.000,201,11065695,123365,0,1753053252,13857.58692681,-35.62425914999767,53069.27730984 2025-07-20,23:14:14.000,201,11065674,123525,0,1753053253,13857.58019049999,-35.532620459998725,53069.2982712 2025-07-20,23:14:15.000,201,11065684,123485,0,1753053254,13857.55998156999,-35.43393264000042,53069.27730984 2025-07-20,23:14:16.000,201,11065681,123685,0,1753053255,13857.53977263999,-35.39163785999699,53069.25634848 2025-07-20,23:14:17.000,201,11065687,123365,0,1753053256,13857.492618469994,-35.314097429996764,53069.27730984 2025-07-20,23:14:18.000,201,11065734,123525,0,1753053257,13857.465673229999,-35.2083604799991,53069.242374240006 2025-07-20,23:14:19.000,201,11065691,123325,0,1753053258,13857.492618469994,-35.18721309000102,53069.20045152 2025-07-20,23:14:20.000,201,11065627,123405,0,1753053259,13857.45893691999,-35.130820049998874,53069.13756744 2025-07-20,23:14:21.000,201,11065648,123125,0,1753053260,13857.465673229999,-35.081476139996084,53069.11660608001 2025-07-20,23:14:22.000,201,11065701,123485,0,1753053261,13857.452200609994,-35.067377879997366,53069.074683360006 2025-07-20,23:14:23.000,201,11065673,123485,0,1753053262,13857.492618469994,-35.04623048999929,53069.074683360006 2025-07-20,23:14:24.000,201,11065597,123285,0,1753053263,13857.48588216,-35.08852526999544,53069.11660608001 2025-07-20,23:14:25.000,201,11065710,123525,0,1753053264,13857.53977263999,-35.123770919999515,53069.09564472001 2025-07-20,23:14:26.000,201,11065650,123605,0,1753053265,13857.593663119995,-35.1096726600008,53069.123593200005 2025-07-20,23:14:27.000,201,11065657,123405,0,1753053266,13857.6475536,-35.20131134999974,53069.0886576 2025-07-20,23:14:28.000,201,11065689,123725,0,1753053267,13857.70818039,-35.250655259995256,53069.053722000004 2025-07-20,23:14:29.000,201,11065656,123485,0,1753053268,13857.76880718,-35.314097429996764,53069.13058032 2025-07-20,23:14:30.000,201,11065700,123445,0,1753053269,13857.863115519991,-35.38458872999763,53069.123593200005 2025-07-20,23:14:31.000,201,11065658,123445,0,1753053270,13857.937214929996,-35.44803089999914,53069.13756744 2025-07-20,23:14:32.000,201,11065675,123485,0,1753053271,13858.024786959992,-35.51147307000065,53069.19346440001 2025-07-20,23:14:33.000,201,11065682,123445,0,1753053272,13858.105622679992,-35.56786610999552,53069.242374240006 2025-07-20,23:14:34.000,201,11065700,123485,0,1753053273,13858.112358990002,-35.61721001999831,53069.21442576001 2025-07-20,23:14:35.000,201,11065669,123365,0,1753053274,13858.193194710002,-35.722946969995974,53069.21442576001 2025-07-20,23:14:36.000,201,11065659,123325,0,1753053275,13858.314448290002,-35.69475044999854,53069.242374240006 2025-07-20,23:14:37.000,201,11065671,123445,0,1753053276,13858.341393529998,-35.715897839996614,53069.30525832 2025-07-20,23:14:38.000,201,11065650,123605,0,1753053277,13858.361602459998,-35.73704523000197,53069.27730984 2025-07-20,23:14:39.000,201,11065643,123245,0,1753053278,13858.408756629993,-35.751143490000686,53069.30525832 2025-07-20,23:14:40.000,201,11065633,123485,0,1753053279,13858.435701869988,-35.73704523000197,53069.38211664001 2025-07-20,23:14:41.000,201,11065660,123445,0,1753053280,13858.496328659989,-35.758192620000045,53069.42403936 2025-07-20,23:14:42.000,201,11065720,123525,0,1753053281,13858.449174489993,-35.61721001999831,53069.51487192 2025-07-20,23:14:43.000,201,11065696,123525,0,1753053282,13858.455910799988,-35.574915240002156,53069.57076888001 2025-07-20,23:14:44.000,201,11065667,123605,0,1753053283,13858.435701869988,-35.51147307000065,53069.59173024 2025-07-20,23:14:45.000,201,11065663,123325,0,1753053284,13858.395284009988,-35.532620459998725,53069.61967872001 2025-07-20,23:14:46.000,201,11065686,123085,0,1753053285,13858.402020319998,-35.490325679995294,53069.64064008 2025-07-20,23:14:47.000,201,11065695,123325,0,1753053286,13858.388547699993,-35.4550800299985,53069.64762720001 2025-07-20,23:14:48.000,201,11065643,123605,0,1753053287,13858.354866149988,-35.43393264000042,53069.689549919996 2025-07-20,23:14:49.000,201,11065706,123525,0,1753053288,13858.348129839993,-35.44803089999914,53069.71749840001 2025-07-20,23:14:50.000,201,11065689,123725,0,1753053289,13858.348129839993,-35.44803089999914,53069.65461432 2025-07-20,23:14:51.000,201,11065606,123844,0,1753053290,13858.314448290002,-35.46917828999722,53069.6825628 2025-07-20,23:14:52.000,201,11065703,123844,0,1753053291,13858.307711979993,-35.490325679995294,53069.70352416 2025-07-20,23:14:53.000,201,11065655,123365,0,1753053292,13858.341393529998,-35.525571329999366,53069.745446880006 2025-07-20,23:14:54.000,201,11065696,123605,0,1753053293,13858.321184599998,-35.56081697999616,53069.752434 2025-07-20,23:14:55.000,201,11065649,123365,0,1753053294,13858.341393529998,-35.63130827999703,53069.76640824001 2025-07-20,23:14:56.000,201,11065650,123565,0,1753053295,13858.321184599998,-35.67360306000046,53069.794356720005 2025-07-20,23:14:57.000,201,11065635,123725,0,1753053296,13858.314448290002,-35.74409436000133,53069.80134384 2025-07-20,23:14:58.000,201,11065687,123765,0,1753053297,13858.321184599998,-35.82163479000155,53069.86422792001 2025-07-20,23:14:59.000,201,11065709,123685,0,1753053298,13858.348129839993,-35.885076959995786,53069.83627944001 2025-07-20,23:15:00.000,201,11065665,123725,0,1753053299,13858.341393529998,-35.89917522000178,53069.87121504 2025-07-20,23:15:01.000,201,11065627,123645,0,1753053300,13858.334657220003,-35.997863040000084,53069.892176400004 2025-07-20,23:15:02.000,201,11065659,123645,0,1753053301,13858.321184599998,-36.08950172999903,53069.927112 2025-07-20,23:15:03.000,201,11065667,123725,0,1753053302,13858.334657220003,-36.110649119997106,53069.93409912001 2025-07-20,23:15:04.000,201,11065696,123805,0,1753053303,13858.294239360002,-36.14589477000118,53069.98300896001 2025-07-20,23:15:05.000,201,11065643,123685,0,1753053304,13858.334657220003,-36.20228780999605,53070.01794456 2025-07-20,23:15:06.000,201,11065655,123885,0,1753053305,13858.314448290002,-36.23753346000012,53070.010957440005 2025-07-20,23:15:07.000,201,11065667,123685,0,1753053306,13858.307711979993,-36.27277910999692,53070.08781576 2025-07-20,23:15:08.000,201,11065655,123805,0,1753053307,13858.321184599998,-36.27277910999692,53070.059867280004 2025-07-20,23:15:09.000,201,11065678,123725,0,1753053308,13858.267294119993,-36.30802476000099,53070.11576424 2025-07-20,23:15:10.000,201,11065673,123645,0,1753053309,13858.260557809997,-36.31507389000035,53070.16467408 2025-07-20,23:15:11.000,201,11065700,123645,0,1753053310,13858.226876259992,-36.286877369995636,53070.14371272 2025-07-20,23:15:12.000,201,11065704,123765,0,1753053311,13858.213403640002,-36.29392650000227,53070.227558160004 2025-07-20,23:15:13.000,201,11065650,123725,0,1753053312,13858.152776850002,-36.27277910999692,53070.25550664 2025-07-20,23:15:14.000,201,11065650,123765,0,1753053313,13858.071941130002,-36.24458258999948,53070.22057104001 2025-07-20,23:15:15.000,201,11065685,123765,0,1753053314,13858.078677439997,-36.26572997999756,53070.276468000004 2025-07-20,23:15:16.000,201,11065678,123925,0,1753053315,13858.058468509997,-36.24458258999948,53070.23454528 2025-07-20,23:15:17.000,201,11065624,123844,0,1753053316,13858.051732200001,-36.24458258999948,53070.28345512 2025-07-20,23:15:18.000,201,11065644,123565,0,1753053317,13858.024786959992,-36.223435200001404,53070.26948088001 2025-07-20,23:15:19.000,201,11065672,123605,0,1753053318,13857.984369099991,-36.26572997999756,53070.248519520006 2025-07-20,23:15:20.000,201,11065673,123885,0,1753053319,13857.957423859996,-36.27982823999628,53070.28345512 2025-07-20,23:15:21.000,201,11065682,123844,0,1753053320,13857.950687550001,-36.31507389000035,53070.29044224001 2025-07-20,23:15:22.000,201,11065705,123325,0,1753053321,13857.943951239991,-36.343270409997785,53070.31839072001 2025-07-20,23:15:23.000,201,11065697,123485,0,1753053322,13857.970896480001,-36.37146692999522,53070.32537784 2025-07-20,23:15:24.000,201,11065713,123405,0,1753053323,13857.89006076,-36.37146692999522,53070.21358392 2025-07-20,23:15:25.000,201,11065656,123765,0,1753053324,13857.89006076,-36.406712579999294,53070.25550664 2025-07-20,23:15:26.000,201,11065709,123405,0,1753053325,13857.84290658999,-36.44195822999609,53070.3114036 2025-07-20,23:15:27.000,201,11065712,123405,0,1753053326,13857.82943397,-36.51244952999696,53070.29044224001 2025-07-20,23:15:28.000,201,11065704,123605,0,1753053327,13857.82269765999,-36.53359692000231,53070.32537784 2025-07-20,23:15:29.000,201,11065661,123365,0,1753053328,13857.815961349996,-36.58998995999718,53070.33236496 2025-07-20,23:15:30.000,201,11065674,123645,0,1753053329,13857.755334559995,-36.6040882199959,53070.3114036 2025-07-20,23:15:31.000,201,11065689,123645,0,1753053330,13857.714916699995,-36.625235610001255,53070.297429360005 2025-07-20,23:15:32.000,201,11065720,123685,0,1753053331,13857.634080979995,-36.632284740000614,53070.29044224001 2025-07-20,23:15:33.000,201,11065673,123485,0,1753053332,13857.593663119995,-36.64638299999933,53070.33935208001 2025-07-20,23:15:34.000,201,11065666,123165,0,1753053333,13857.58019049999,-36.63933386999997,53070.32537784 2025-07-20,23:15:35.000,201,11065688,123685,0,1753053334,13857.58692681,-36.625235610001255,53070.3114036 2025-07-20,23:15:36.000,201,11065696,123485,0,1753053335,13857.55998156999,-36.58998995999718,53070.32537784 2025-07-20,23:15:37.000,201,11065665,123525,0,1753053336,13857.53977263999,-36.625235610001255,53070.25550664 2025-07-20,23:15:38.000,201,11065701,123205,0,1753053337,13857.492618469994,-36.575891699998465,53070.2065968 2025-07-20,23:15:39.000,201,11065700,123645,0,1753053338,13857.47914584999,-36.519498659996316,53070.23454528 2025-07-20,23:15:40.000,201,11065665,123844,0,1753053339,13857.452200609994,-36.5054003999976,53070.19960968001 2025-07-20,23:15:41.000,201,11065664,123565,0,1753053340,13857.445464299999,-36.456056490002084,53070.2065968 2025-07-20,23:15:42.000,201,11065676,123605,0,1753053341,13857.431991679994,-36.385565190001216,53070.19960968001 2025-07-20,23:15:43.000,201,11065714,123645,0,1753053342,13857.452200609994,-36.399663449999935,53070.15069984001 2025-07-20,23:15:44.000,201,11065687,123525,0,1753053343,13857.445464299999,-36.30802476000099,53070.12275136001 2025-07-20,23:15:45.000,201,11065688,123365,0,1753053344,13857.472409539994,-36.286877369995636,53070.129738480005 2025-07-20,23:15:46.000,201,11065615,123805,0,1753053345,13857.45893691999,-36.2586808499982,53070.059867280004 2025-07-20,23:15:47.000,201,11065670,123405,0,1753053346,13857.55998156999,-36.29392650000227,53070.12275136001 2025-07-20,23:15:48.000,201,11065718,123485,0,1753053347,13857.533036329995,-36.286877369995636,53070.1367256 2025-07-20,23:15:49.000,201,11065663,123725,0,1753053348,13857.56671788,-36.25163171999884,53070.14371272 2025-07-20,23:15:50.000,201,11065692,123325,0,1753053349,13857.654289909995,-36.23048433000076,53070.11576424 2025-07-20,23:15:51.000,201,11065677,123525,0,1753053350,13857.714916699995,-36.27982823999628,53070.080828640006 2025-07-20,23:15:52.000,201,11065672,123565,0,1753053351,13857.76880718,-36.30097563000163,53070.11576424 2025-07-20,23:15:53.000,201,11065665,123844,0,1753053352,13857.82269765999,-36.336221279998426,53070.10179000001 2025-07-20,23:15:54.000,201,11065675,123525,0,1753053353,13857.863115519991,-36.343270409997785,53070.0668544 2025-07-20,23:15:55.000,201,11065686,123605,0,1753053354,13857.917005999996,-36.37146692999522,53070.03191880001 2025-07-20,23:15:56.000,201,11065664,123605,0,1753053355,13857.984369099991,-36.385565190001216,53070.010957440005 2025-07-20,23:15:57.000,201,11065664,123325,0,1753053356,13858.051732200001,-36.406712579999294,53070.059867280004 2025-07-20,23:15:58.000,201,11065703,123645,0,1753053357,13858.132567920002,-36.42785996999737,53070.03191880001 2025-07-20,23:15:59.000,201,11065660,123365,0,1753053358,13858.179722089997,-36.4701547500008,53070.059867280004 2025-07-20,23:16:00.000,201,11065669,123645,0,1753053359,13858.213403640002,-36.526547789995675,53070.07384152001 2025-07-20,23:16:01.000,201,11065712,123605,0,1753053360,13858.267294119993,-36.56179343999975,53070.09480288 2025-07-20,23:16:02.000,201,11065670,123525,0,1753053361,13858.307711979993,-36.55474431000039,53070.11576424 2025-07-20,23:16:03.000,201,11065665,123725,0,1753053362,13858.321184599998,-36.56179343999975,53070.14371272 2025-07-20,23:16:04.000,201,11065675,123405,0,1753053363,13858.348129839993,-36.582940829997824,53070.1367256 2025-07-20,23:16:05.000,201,11065693,123485,0,1753053364,13858.361602459998,-36.575891699998465,53070.15768696 2025-07-20,23:16:06.000,201,11065653,123685,0,1753053365,13858.375075079988,-36.575891699998465,53070.15768696 2025-07-20,23:16:07.000,201,11065652,123365,0,1753053366,13858.368338769993,-36.61113734999526,53070.11576424 2025-07-20,23:16:08.000,201,11065750,123445,0,1753053367,13858.341393529998,-36.58998995999718,53070.14371272 2025-07-20,23:16:09.000,201,11065626,123365,0,1753053368,13858.341393529998,-36.61113734999526,53070.18563544 2025-07-20,23:16:10.000,201,11065667,123005,0,1753053369,13858.361602459998,-36.56179343999975,53070.21358392 2025-07-20,23:16:11.000,201,11065663,123325,0,1753053370,13858.348129839993,-36.58998995999718,53070.1367256 2025-07-20,23:16:12.000,201,11065718,123685,0,1753053371,13858.354866149988,-36.61113734999526,53070.14371272 2025-07-20,23:16:13.000,201,11065665,123525,0,1753053372,13858.334657220003,-36.55474431000039,53070.1367256 2025-07-20,23:16:14.000,201,11065689,123525,0,1753053373,13858.368338769993,-36.575891699998465,53070.17166120001 2025-07-20,23:16:15.000,201,11065713,123285,0,1753053374,13858.321184599998,-36.53359692000231,53070.15768696 2025-07-20,23:16:16.000,201,11065660,123405,0,1753053375,13858.280766739997,-36.526547789995675,53070.16467408 2025-07-20,23:16:17.000,201,11065688,123405,0,1753053376,13858.294239360002,-36.519498659996316,53070.15768696 2025-07-20,23:16:18.000,201,11065687,123245,0,1753053377,13858.294239360002,-36.4701547500008,53070.12275136001 2025-07-20,23:16:19.000,201,11065650,123085,0,1753053378,13858.274030430002,-36.46310562000144,53070.21358392 2025-07-20,23:16:20.000,201,11065691,123405,0,1753053379,13858.233612570002,-36.44900735999545,53070.178648320005 2025-07-20,23:16:21.000,201,11065706,123205,0,1753053380,13858.226876259992,-36.44900735999545,53070.15768696 2025-07-20,23:16:22.000,201,11065693,123805,0,1753053381,13858.220139949997,-36.46310562000144,53070.16467408 2025-07-20,23:16:23.000,201,11065662,123405,0,1753053382,13858.226876259992,-36.456056490002084,53070.1367256 2025-07-20,23:16:24.000,201,11065702,123325,0,1753053383,13858.226876259992,-36.42785996999737,53070.11576424 2025-07-20,23:16:25.000,201,11065750,123445,0,1753053384,13858.193194710002,-36.4701547500008,53070.00397032001 2025-07-20,23:16:26.000,201,11065604,123445,0,1753053385,13858.213403640002,-36.44900735999545,53070.05288016001 2025-07-20,23:16:27.000,201,11065740,123485,0,1753053386,13858.206667329992,-36.42081083999801,53070.0668544 2025-07-20,23:16:28.000,201,11065643,123565,0,1753053387,13858.186458399992,-36.42785996999737,53070.05288016001 2025-07-20,23:16:29.000,201,11065642,123405,0,1753053388,13858.247085189993,-36.456056490002084,53070.00397032001 2025-07-20,23:16:30.000,201,11065679,123245,0,1753053389,13858.240348879997,-36.43490909999673,53070.03890592 2025-07-20,23:16:31.000,201,11065676,122925,0,1753053390,13858.226876259992,-36.406712579999294,53070.010957440005 2025-07-20,23:16:32.000,201,11065703,123445,0,1753053391,13858.213403640002,-36.399663449999935,53069.98999608 2025-07-20,23:16:33.000,201,11065674,123565,0,1753053392,13858.226876259992,-36.392614320000575,53070.02493168 2025-07-20,23:16:34.000,201,11065624,123525,0,1753053393,13858.307711979993,-36.42081083999801,53070.01794456 2025-07-20,23:16:35.000,201,11065744,123405,0,1753053394,13858.287503049993,-36.42785996999737,53070.00397032001 2025-07-20,23:16:36.000,201,11065752,123485,0,1753053395,13858.321184599998,-36.46310562000144,53070.05288016001 2025-07-20,23:16:37.000,201,11065712,123285,0,1753053396,13858.334657220003,-36.47720388000016,53070.010957440005 2025-07-20,23:16:38.000,201,11065736,123565,0,1753053397,13858.375075079988,-36.49130213999888,53070.01794456 2025-07-20,23:16:39.000,201,11065657,123525,0,1753053398,13858.415492939988,-36.48425300999952,53070.010957440005 2025-07-20,23:16:40.000,201,11065734,123565,0,1753053399,13858.442438179998,-36.526547789995675,53069.98999608 2025-07-20,23:16:41.000,201,11065639,123805,0,1753053400,13858.455910799988,-36.55474431000039,53070.03191880001 2025-07-20,23:16:42.000,201,11065709,123485,0,1753053401,13858.482856039998,-36.618186480001896,53070.03191880001 2025-07-20,23:16:43.000,201,11065717,123245,0,1753053402,13858.482856039998,-36.625235610001255,53070.010957440005 2025-07-20,23:16:44.000,201,11065632,123525,0,1753053403,13858.496328659989,-36.618186480001896,53070.00397032001 2025-07-20,23:16:45.000,201,11065657,123565,0,1753053404,13858.556955449989,-36.568842569999106,53070.01794456 2025-07-20,23:16:46.000,201,11065611,124005,0,1753053405,13858.570428069994,-36.56179343999975,53070.03890592 2025-07-20,23:16:47.000,201,11065689,123485,0,1753053406,13858.550219139994,-36.568842569999106,53069.95506048001 2025-07-20,23:16:48.000,201,11065703,123565,0,1753053407,13858.550219139994,-36.55474431000039,53069.95506048001 2025-07-20,23:16:49.000,201,11065656,123605,0,1753053408,13858.563691759999,-36.53359692000231,53070.00397032001 2025-07-20,23:16:50.000,201,11065670,123565,0,1753053409,13858.516537589989,-36.42785996999737,53069.9969832 2025-07-20,23:16:51.000,201,11065696,123485,0,1753053410,13858.523273899998,-36.385565190001216,53069.98300896001 2025-07-20,23:16:52.000,201,11065686,123685,0,1753053411,13858.530010209994,-36.336221279998426,53069.88518928001 2025-07-20,23:16:53.000,201,11065689,123525,0,1753053412,13858.530010209994,-36.286877369995636,53069.94807336 2025-07-20,23:16:54.000,201,11065675,123405,0,1753053413,13858.482856039998,-36.20228780999605,53069.927112 2025-07-20,23:16:55.000,201,11065684,123525,0,1753053414,13858.435701869988,-36.124747379995824,53069.88518928001 2025-07-20,23:16:56.000,201,11065636,123525,0,1753053415,13858.388547699993,-36.0472069499956,53069.78736960001 2025-07-20,23:16:57.000,201,11065706,123485,0,1753053416,13858.402020319998,-35.96261738999601,53069.77339536 2025-07-20,23:16:58.000,201,11065645,123165,0,1753053417,13858.341393529998,-35.814585660002194,53069.80134384 2025-07-20,23:16:59.000,201,11065678,123645,0,1753053418,13858.361602459998,-35.68770131999918,53069.80833096 2025-07-20,23:17:00.000,201,11065707,123405,0,1753053419,13858.354866149988,-35.59606263000023,53069.843266560005 2025-07-20,23:17:01.000,201,11065677,123645,0,1753053420,13858.395284009988,-35.49737481000193,53069.83627944001 2025-07-20,23:17:02.000,201,11065702,123765,0,1753053421,13858.388547699993,-35.412785250002344,53069.75942112 2025-07-20,23:17:03.000,201,11065674,123685,0,1753053422,13858.428965559993,-35.27180265000061,53069.724485520004 2025-07-20,23:17:04.000,201,11065683,123725,0,1753053423,13858.449174489993,-35.18721309000102,53069.73147264 2025-07-20,23:17:05.000,201,11065682,123645,0,1753053424,13858.496328659989,-35.116721790000156,53069.66160144 2025-07-20,23:17:06.000,201,11065671,123725,0,1753053425,13858.550219139994,-35.01803397000185,53069.73147264 2025-07-20,23:17:07.000,201,11065672,124005,0,1753053426,13858.604109619999,-34.96869005999906,53069.69653704001 2025-07-20,23:17:08.000,201,11065682,123565,0,1753053427,13858.691681649994,-34.88410049999948,53069.66858856001 2025-07-20,23:17:09.000,201,11065656,123685,0,1753053428,13858.711890579994,-34.79246181000053,53069.65461432 2025-07-20,23:17:10.000,201,11065697,123685,0,1753053429,13858.78598999,-34.77131441999518,53069.6825628 2025-07-20,23:17:11.000,201,11065664,123565,0,1753053430,13858.812935229995,-34.75721615999646,53069.64762720001 2025-07-20,23:17:12.000,201,11065659,123725,0,1753053431,13858.86008939999,-34.79951093999989,53069.70352416 2025-07-20,23:17:13.000,201,11065639,123765,0,1753053432,13858.92071618999,-34.75721615999646,53069.73147264 2025-07-20,23:17:14.000,201,11065670,123565,0,1753053433,13858.994815599995,-34.70082312000159,53069.75942112 2025-07-20,23:17:15.000,201,11065669,123645,0,1753053434,13859.02849715,-34.721970509999665,53069.87121504 2025-07-20,23:17:16.000,201,11065656,123685,0,1753053435,13859.08912394,-34.7501670299971,53069.87820216 2025-07-20,23:17:17.000,201,11065664,123645,0,1753053436,13859.1295418,-34.778363550001814,53069.85025368 2025-07-20,23:17:18.000,201,11065683,124005,0,1753053437,13859.176695969996,-34.78541268000117,53069.87820216 2025-07-20,23:17:19.000,201,11065658,123485,0,1753053438,13859.176695969996,-34.82065832999797,53069.90615064001 2025-07-20,23:17:20.000,201,11065684,123805,0,1753053439,13859.230586450001,-34.82770745999733,53069.94807336 2025-07-20,23:17:21.000,201,11065701,124005,0,1753053440,13859.203641209991,-34.848854849995405,53069.93409912001 2025-07-20,23:17:22.000,201,11065720,123725,0,1753053441,13859.210377520001,-34.905247889997554,53069.927112 2025-07-20,23:17:23.000,201,11065722,123805,0,1753053442,13859.176695969996,-34.92639527999563,53069.962047600005 2025-07-20,23:17:24.000,201,11065685,123844,0,1753053443,13859.136278109996,-34.91934614999627,53070.00397032001 2025-07-20,23:17:25.000,201,11065678,123765,0,1753053444,13859.143014419991,-34.947542670000985,53070.010957440005 2025-07-20,23:17:26.000,201,11065757,123765,0,1753053445,13859.095860249996,-34.98983744999714,53070.04589304 2025-07-20,23:17:27.000,201,11065697,124005,0,1753053446,13859.082387629991,-34.947542670000985,53070.05288016001 2025-07-20,23:17:28.000,201,11065722,123485,0,1753053447,13859.04870608,-34.9616409299997,53070.02493168 2025-07-20,23:17:29.000,201,11065664,123805,0,1753053448,13858.98807929,-34.97573918999842,53070.0668544 2025-07-20,23:17:30.000,201,11065745,123844,0,1753053449,13858.96787036,-34.91229701999691,53070.0668544 2025-07-20,23:17:31.000,201,11065663,124085,0,1753053450,13858.9274525,-34.898198759998195,53070.11576424 2025-07-20,23:17:32.000,201,11065719,123925,0,1753053451,13858.90724357,-34.898198759998195,53070.14371272 2025-07-20,23:17:33.000,201,11065663,123645,0,1753053452,13858.88703464,-34.87705137000012,53070.17166120001 2025-07-20,23:17:34.000,201,11065654,123885,0,1753053453,13858.853353089995,-34.87705137000012,53070.19262256 2025-07-20,23:17:35.000,201,11065662,123844,0,1753053454,13858.812935229995,-34.87705137000012,53070.08781576 2025-07-20,23:17:36.000,201,11065678,124005,0,1753053455,13858.80619892,-34.85590398000204,53070.2065968 2025-07-20,23:17:37.000,201,11065674,123885,0,1753053456,13858.77925367999,-34.848854849995405,53070.15069984001 2025-07-20,23:17:38.000,201,11065668,123725,0,1753053457,13858.7253632,-34.87705137000012,53070.108777120004 2025-07-20,23:17:39.000,201,11065639,123645,0,1753053458,13858.664736409999,-34.88410049999948,53070.10179000001 2025-07-20,23:17:40.000,201,11065683,123965,0,1753053459,13858.63779116999,-34.87705137000012,53070.129738480005 2025-07-20,23:17:41.000,201,11065685,123725,0,1753053460,13858.563691759999,-34.88410049999948,53070.14371272 2025-07-20,23:17:42.000,201,11065678,124245,0,1753053461,13858.543482829999,-34.91934614999627,53070.1367256 2025-07-20,23:17:43.000,201,11065685,123685,0,1753053462,13858.428965559993,-34.98983744999714,53070.15768696 2025-07-20,23:17:44.000,201,11065702,123725,0,1753053463,13858.388547699993,-34.98278831999778,53070.19262256 2025-07-20,23:17:45.000,201,11065664,123605,0,1753053464,13858.368338769993,-35.03213223000057,53070.129738480005 2025-07-20,23:17:46.000,201,11065717,123765,0,1753053465,13858.314448290002,-35.081476139996084,53070.178648320005 2025-07-20,23:17:47.000,201,11065699,124005,0,1753053466,13858.199931019997,-35.116721790000156,53070.10179000001 2025-07-20,23:17:48.000,201,11065721,123925,0,1753053467,13858.071941130002,-35.19426222000038,53070.129738480005 2025-07-20,23:17:49.000,201,11065654,123965,0,1753053468,13858.051732200001,-35.27885177999997,53070.11576424 2025-07-20,23:17:50.000,201,11065700,123645,0,1753053469,13857.984369099991,-35.32114655999612,53070.15069984001 2025-07-20,23:17:51.000,201,11065674,123925,0,1753053470,13857.91026969,-35.39163785999699,53070.15768696 2025-07-20,23:17:52.000,201,11065712,124005,0,1753053471,13857.82943397,-35.49737481000193,53070.12275136001 2025-07-20,23:17:53.000,201,11065701,123965,0,1753053472,13857.76880718,-35.54671871999744,53070.129738480005 2025-07-20,23:17:54.000,201,11065652,124045,0,1753053473,13857.70818039,-35.652455669995106,53070.16467408 2025-07-20,23:17:55.000,201,11065727,124005,0,1753053474,13857.6475536,-35.708848709997255,53070.19262256 2025-07-20,23:17:56.000,201,11065717,123965,0,1753053475,13857.58019049999,-35.751143490000686,53070.15768696 2025-07-20,23:17:57.000,201,11065654,124005,0,1753053476,13857.51956370999,-35.8004873999962,53070.14371272 2025-07-20,23:17:58.000,201,11065676,124005,0,1753053477,13857.512827399994,-35.90622435000114,53070.11576424 2025-07-20,23:17:59.000,201,11065662,123885,0,1753053478,13857.47914584999,-35.96261738999601,53070.12275136001 2025-07-20,23:18:00.000,201,11065670,124005,0,1753053479,13857.492618469994,-36.08245259999967,53070.10179000001 2025-07-20,23:18:01.000,201,11065704,123805,0,1753053480,13857.452200609994,-36.110649119997106,53070.08781576 2025-07-20,23:18:02.000,201,11065658,124325,0,1753053481,13857.452200609994,-36.19523867999669,53070.0668544 2025-07-20,23:18:03.000,201,11065708,124045,0,1753053482,13857.43872798999,-36.24458258999948,53070.12275136001 2025-07-20,23:18:04.000,201,11065654,124125,0,1753053483,13857.378101199989,-36.30097563000163,53070.080828640006 2025-07-20,23:18:05.000,201,11065689,124085,0,1753053484,13857.357892269989,-36.37851606000186,53070.129738480005 2025-07-20,23:18:06.000,201,11065677,123885,0,1753053485,13857.351155959994,-36.42785996999737,53070.14371272 2025-07-20,23:18:07.000,201,11065674,123885,0,1753053486,13857.364628579999,-36.44195822999609,53070.108777120004 2025-07-20,23:18:08.000,201,11065691,124125,0,1753053487,13857.324210719999,-36.456056490002084,53070.129738480005 2025-07-20,23:18:09.000,201,11065645,123645,0,1753053488,13857.256847619989,-36.47720388000016,53070.059867280004 2025-07-20,23:18:10.000,201,11065743,124165,0,1753053489,13857.236638689988,-36.49130213999888,53070.12275136001 2025-07-20,23:18:11.000,201,11065718,124165,0,1753053490,13857.209693449993,-36.47720388000016,53070.10179000001 2025-07-20,23:18:12.000,201,11065699,124045,0,1753053491,13857.209693449993,-36.49130213999888,53070.10179000001 2025-07-20,23:18:13.000,201,11065704,124005,0,1753053492,13857.209693449993,-36.48425300999952,53070.12275136001 2025-07-20,23:18:14.000,201,11065665,123844,0,1753053493,13857.149066659993,-36.44900735999545,53070.11576424 2025-07-20,23:18:15.000,201,11065691,124245,0,1753053494,13857.162539279998,-36.46310562000144,53070.080828640006 2025-07-20,23:18:16.000,201,11065711,124405,0,1753053495,13857.155802969988,-36.42785996999737,53070.07384152001 2025-07-20,23:18:17.000,201,11065673,123965,0,1753053496,13857.196220829988,-36.406712579999294,53070.07384152001 2025-07-20,23:18:18.000,201,11065671,123965,0,1753053497,13857.202957139998,-36.385565190001216,53070.08781576 2025-07-20,23:18:19.000,201,11065659,124205,0,1753053498,13857.169275589993,-36.336221279998426,53070.059867280004 2025-07-20,23:18:20.000,201,11065684,124125,0,1753053499,13857.216429759988,-36.286877369995636,53070.01794456 2025-07-20,23:18:21.000,201,11065717,123805,0,1753053500,13857.236638689988,-36.27277910999692,53070.010957440005 2025-07-20,23:18:22.000,201,11065697,123805,0,1753053501,13857.236638689988,-36.223435200001404,53070.02493168 2025-07-20,23:18:23.000,201,11065687,123925,0,1753053502,13857.236638689988,-36.23753346000012,53070.03191880001 2025-07-20,23:18:24.000,201,11065663,123725,0,1753053503,13857.256847619989,-36.18114041999797,53070.010957440005 2025-07-20,23:18:25.000,201,11065718,124045,0,1753053504,13857.290529169994,-36.18114041999797,53070.00397032001 2025-07-20,23:18:26.000,201,11065682,124365,0,1753053505,13857.317474409989,-36.167042159999255,53070.04589304 2025-07-20,23:18:27.000,201,11065728,124445,0,1753053506,13857.297265479989,-36.216386070002045,53070.07384152001 2025-07-20,23:18:28.000,201,11065693,124245,0,1753053507,13857.324210719999,-36.20933693999541,53070.059867280004 2025-07-20,23:18:29.000,201,11065708,124245,0,1753053508,13857.270320239993,-36.20933693999541,53070.059867280004 2025-07-20,23:18:30.000,201,11065674,124165,0,1753053509,13857.277056549989,-36.24458258999948,53070.010957440005 2025-07-20,23:18:31.000,201,11065710,124405,0,1753053510,13857.216429759988,-36.23048433000076,53069.98300896001 2025-07-20,23:18:32.000,201,11065647,124205,0,1753053511,13857.236638689988,-36.2586808499982,53069.98999608 2025-07-20,23:18:33.000,201,11065653,124325,0,1753053512,13857.189484519993,-36.20933693999541,53070.0668544 2025-07-20,23:18:34.000,201,11065582,124325,0,1753053513,13857.223166069998,-36.216386070002045,53070.00397032001 2025-07-20,23:18:35.000,201,11065664,124125,0,1753053514,13857.196220829988,-36.24458258999948,53069.98999608 2025-07-20,23:18:36.000,201,11065646,124285,0,1753053515,13857.202957139998,-36.25163171999884,53069.9969832 2025-07-20,23:18:37.000,201,11065671,124445,0,1753053516,13857.182748209998,-36.167042159999255,53070.00397032001 2025-07-20,23:18:38.000,201,11065684,124325,0,1753053517,13857.142330349998,-36.18114041999797,53070.01794456 2025-07-20,23:18:39.000,201,11065655,124325,0,1753053518,13857.108648799993,-36.15294390000054,53069.98999608 2025-07-20,23:18:40.000,201,11065709,124285,0,1753053519,13857.155802969988,-36.117698249996465,53069.9969832 2025-07-20,23:18:41.000,201,11065662,124485,0,1753053520,13857.182748209998,-36.06835434000095,53069.94807336 2025-07-20,23:18:42.000,201,11065680,124205,0,1753053521,13857.169275589993,-36.02605955999752,53069.96903472 2025-07-20,23:18:43.000,201,11065705,124445,0,1753053522,13857.196220829988,-35.96261738999601,53069.92012488 2025-07-20,23:18:44.000,201,11065663,124365,0,1753053523,13857.209693449993,-35.934420869998576,53069.843266560005 2025-07-20,23:18:45.000,201,11065695,124325,0,1753053524,13857.250111309993,-35.885076959995786,53069.82929232 2025-07-20,23:18:46.000,201,11065689,124365,0,1753053525,13857.243374999998,-35.84278217999963,53069.78736960001 2025-07-20,23:18:47.000,201,11065686,124325,0,1753053526,13857.277056549989,-35.78638913999748,53069.71051128 2025-07-20,23:18:48.000,201,11065653,124365,0,1753053527,13857.324210719999,-35.758192620000045,53069.6825628 2025-07-20,23:18:49.000,201,11065645,124445,0,1753053528,13857.364628579999,-35.74409436000133,53069.69653704001 2025-07-20,23:18:50.000,201,11065694,124645,0,1753053529,13857.445464299999,-35.68770131999918,53069.65461432 2025-07-20,23:18:51.000,201,11065680,124005,0,1753053530,13857.465673229999,-35.6665539300011,53069.6126916 2025-07-20,23:18:52.000,201,11065653,124445,0,1753053531,13857.58019049999,-35.61721001999831,53069.59871736001 2025-07-20,23:18:53.000,201,11065683,124245,0,1753053532,13857.62060835999,-35.59606263000023,53069.66160144 2025-07-20,23:18:54.000,201,11065652,124285,0,1753053533,13857.70818039,-35.61721001999831,53069.64064008 2025-07-20,23:18:55.000,201,11065678,124125,0,1753053534,13857.76207086999,-35.59606263000023,53069.61967872001 2025-07-20,23:18:56.000,201,11065706,124165,0,1753053535,13857.76207086999,-35.525571329999366,53069.6126916 2025-07-20,23:18:57.000,201,11065719,124325,0,1753053536,13857.82269765999,-35.483276549995935,53069.61967872001 2025-07-20,23:18:58.000,201,11065686,124325,0,1753053537,13857.836170279996,-35.49737481000193,53069.60570448 2025-07-20,23:18:59.000,201,11065705,124685,0,1753053538,13857.86985183,-35.44803089999914,53069.56378176 2025-07-20,23:19:00.000,201,11065651,124805,0,1753053539,13857.937214929996,-35.37753959999827,53069.66160144 2025-07-20,23:19:01.000,201,11065728,124365,0,1753053540,13857.991105410001,-35.356392210000195,53069.626665840005 2025-07-20,23:19:02.000,201,11065705,124365,0,1753053541,13857.991105410001,-35.349343080000835,53069.63365296 2025-07-20,23:19:03.000,201,11065720,124445,0,1753053542,13857.984369099991,-35.314097429996764,53069.60570448 2025-07-20,23:19:04.000,201,11065682,124645,0,1753053543,13857.997841719996,-35.27180265000061,53069.6126916 2025-07-20,23:19:05.000,201,11065664,124285,0,1753053544,13858.051732200001,-35.22245873999782,53069.626665840005 2025-07-20,23:19:06.000,201,11065670,124325,0,1753053545,13858.051732200001,-35.2083604799991,53069.626665840005 2025-07-20,23:19:07.000,201,11065736,124245,0,1753053546,13858.011314340001,-35.173114830002305,53069.59871736001 2025-07-20,23:19:08.000,201,11065685,124365,0,1753053547,13858.031523270001,-35.15196743999695,53069.6126916 2025-07-20,23:19:09.000,201,11065668,124805,0,1753053548,13858.058468509997,-35.074427009996725,53069.57076888001 2025-07-20,23:19:10.000,201,11065691,124445,0,1753053549,13858.044995889992,-35.06032874999801,53069.54980752001 2025-07-20,23:19:11.000,201,11065697,124325,0,1753053550,13858.105622679992,-35.01803397000185,53069.556794640004 2025-07-20,23:19:12.000,201,11065659,124525,0,1753053551,13858.119095299997,-34.96869005999906,53069.60570448 2025-07-20,23:19:13.000,201,11065667,124485,0,1753053552,13858.146040539992,-34.93344441000227,53069.52884616001 2025-07-20,23:19:14.000,201,11065653,124365,0,1753053553,13858.166249469992,-34.92639527999563,53069.51487192 2025-07-20,23:19:15.000,201,11065708,124365,0,1753053554,13858.199931019997,-34.905247889997554,53069.4729492 2025-07-20,23:19:16.000,201,11065674,124365,0,1753053555,13858.220139949997,-34.92639527999563,53069.52884616001 2025-07-20,23:19:17.000,201,11065680,124445,0,1753053556,13858.220139949997,-34.87000224000076,53069.458974960005 2025-07-20,23:19:18.000,201,11065703,124485,0,1753053557,13858.247085189993,-34.92639527999563,53069.4729492 2025-07-20,23:19:19.000,201,11065648,124325,0,1753053558,13858.274030430002,-34.9616409299997,53069.47993632001 2025-07-20,23:19:20.000,201,11065687,124645,0,1753053559,13858.381811389998,-34.947542670000985,53069.507884800005 2025-07-20,23:19:21.000,201,11065669,124645,0,1753053560,13858.381811389998,-34.97573918999842,53069.51487192 2025-07-20,23:19:22.000,201,11065622,124205,0,1753053561,13858.422229249998,-35.01098483999522,53069.5428204 2025-07-20,23:19:23.000,201,11065686,124285,0,1753053562,13858.462647109998,-35.081476139996084,53069.59173024 2025-07-20,23:19:24.000,201,11065649,124485,0,1753053563,13858.476119729989,-35.09557440000208,53069.53583328 2025-07-20,23:19:25.000,201,11065657,124525,0,1753053564,13858.550219139994,-35.130820049998874,53069.57076888001 2025-07-20,23:19:26.000,201,11065658,124245,0,1753053565,13858.536746519989,-35.250655259995256,53069.58474312 2025-07-20,23:19:27.000,201,11065662,124525,0,1753053566,13858.570428069994,-35.26475352000125,53069.6126916 2025-07-20,23:19:28.000,201,11065680,124325,0,1753053567,13858.570428069994,-35.342293950001476,53069.65461432 2025-07-20,23:19:29.000,201,11065664,124365,0,1753053568,13858.610845929994,-35.37049046999891,53069.70352416 2025-07-20,23:19:30.000,201,11065689,124245,0,1753053569,13858.610845929994,-35.44098176999978,53069.626665840005 2025-07-20,23:19:31.000,201,11065670,124485,0,1753053570,13858.604109619999,-35.490325679995294,53069.63365296 2025-07-20,23:19:32.000,201,11065660,124445,0,1753053571,13858.563691759999,-35.46917828999722,53069.64762720001 2025-07-20,23:19:33.000,201,11065678,124405,0,1753053572,13858.536746519989,-35.490325679995294,53069.69653704001 2025-07-20,23:19:34.000,201,11065663,124405,0,1753053573,13858.523273899998,-35.490325679995294,53069.71051128 2025-07-20,23:19:35.000,201,11065619,124525,0,1753053574,13858.516537589989,-35.525571329999366,53069.71051128 2025-07-20,23:19:36.000,201,11065718,124405,0,1753053575,13858.449174489993,-35.54671871999744,53069.745446880006 2025-07-20,23:19:37.000,201,11065676,124565,0,1753053576,13858.435701869988,-35.50442394000129,53069.71749840001 2025-07-20,23:19:38.000,201,11065721,124325,0,1753053577,13858.395284009988,-35.50442394000129,53069.724485520004 2025-07-20,23:19:39.000,201,11065619,124485,0,1753053578,13858.341393529998,-35.539669589998084,53069.73147264 2025-07-20,23:19:40.000,201,11065696,124085,0,1753053579,13858.361602459998,-35.51147307000065,53069.752434 2025-07-20,23:19:41.000,201,11065683,124365,0,1753053580,13858.307711979993,-35.44803089999914,53069.752434 2025-07-20,23:19:42.000,201,11065720,124325,0,1753053581,13858.341393529998,-35.44098176999978,53069.75942112 2025-07-20,23:19:43.000,201,11065716,124405,0,1753053582,13858.307711979993,-35.40573611999571,53069.77339536 2025-07-20,23:19:44.000,201,11065674,124445,0,1753053583,13858.280766739997,-35.363441339999554,53069.752434 2025-07-20,23:19:45.000,201,11065703,124525,0,1753053584,13858.287503049993,-35.342293950001476,53069.6825628 2025-07-20,23:19:46.000,201,11065722,124565,0,1753053585,13858.213403640002,-35.314097429996764,53069.65461432 2025-07-20,23:19:47.000,201,11065695,124725,0,1753053586,13858.260557809997,-35.307048299997405,53069.64064008 2025-07-20,23:19:48.000,201,11065672,124725,0,1753053587,13858.226876259992,-35.28590090999933,53069.65461432 2025-07-20,23:19:49.000,201,11065690,124565,0,1753053588,13858.274030430002,-35.22950786999718,53069.59871736001 2025-07-20,23:19:50.000,201,11065723,124445,0,1753053589,13858.294239360002,-35.2083604799991,53069.65461432 2025-07-20,23:19:51.000,201,11065652,124765,0,1753053590,13858.321184599998,-35.2083604799991,53069.66160144 2025-07-20,23:19:52.000,201,11065677,124565,0,1753053591,13858.395284009988,-35.173114830002305,53069.626665840005 2025-07-20,23:19:53.000,201,11065707,124605,0,1753053592,13858.428965559993,-35.173114830002305,53069.65461432 2025-07-20,23:19:54.000,201,11065698,124685,0,1753053593,13858.388547699993,-35.13786917999823,53069.64064008 2025-07-20,23:19:55.000,201,11065691,124365,0,1753053594,13858.442438179998,-35.1096726600008,53069.626665840005 2025-07-20,23:19:56.000,201,11065683,124605,0,1753053595,13858.462647109998,-35.10262353000144,53069.6825628 2025-07-20,23:19:57.000,201,11065714,124485,0,1753053596,13858.482856039998,-35.04623048999929,53069.66858856001 2025-07-20,23:19:58.000,201,11065725,124725,0,1753053597,13858.530010209994,-35.01803397000185,53069.69653704001 2025-07-20,23:19:59.000,201,11065643,124885,0,1753053598,13858.536746519989,-34.97573918999842,53069.689549919996 2025-07-20,23:20:00.000,201,11065746,124685,0,1753053599,13858.563691759999,-34.947542670000985,53069.73147264 2025-07-20,23:20:01.000,201,11065662,124125,0,1753053600,13858.577164379989,-34.91229701999691,53069.71051128 2025-07-20,23:20:02.000,201,11065666,124325,0,1753053601,13858.631054859994,-34.93344441000227,53069.71051128 2025-07-20,23:20:03.000,201,11065683,124365,0,1753053602,13858.664736409999,-34.88410049999948,53069.745446880006 2025-07-20,23:20:04.000,201,11065728,124805,0,1753053603,13858.69841795999,-34.80656006999925,53069.75942112 2025-07-20,23:20:05.000,201,11065730,124645,0,1753053604,13858.772517369995,-34.81360919999861,53069.80134384 2025-07-20,23:20:06.000,201,11065718,124605,0,1753053605,13858.78598999,-34.80656006999925,53069.81531808001 2025-07-20,23:20:07.000,201,11065664,124445,0,1753053606,13858.86008939999,-34.80656006999925,53069.78736960001 2025-07-20,23:20:08.000,201,11065715,124485,0,1753053607,13858.94766143,-34.82770745999733,53069.76640824001 2025-07-20,23:20:09.000,201,11065662,124645,0,1753053608,13858.94766143,-34.841805719996046,53069.76640824001 2025-07-20,23:20:10.000,201,11065693,124325,0,1753053609,13858.98134297999,-34.848854849995405,53069.87121504 2025-07-20,23:20:11.000,201,11065640,124325,0,1753053610,13859.04870608,-34.841805719996046,53069.87820216 2025-07-20,23:20:12.000,201,11065719,124405,0,1753053611,13859.082387629991,-34.80656006999925,53069.90615064001 2025-07-20,23:20:13.000,201,11065709,124485,0,1753053612,13859.149750730001,-34.848854849995405,53069.98300896001 2025-07-20,23:20:14.000,201,11065695,124485,0,1753053613,13859.163223349991,-34.88410049999948,53069.98999608 2025-07-20,23:20:15.000,201,11065682,124485,0,1753053614,13859.237322759996,-34.954591800000344,53069.9969832 2025-07-20,23:20:16.000,201,11065714,124525,0,1753053615,13859.277740619997,-34.98983744999714,53070.0668544 2025-07-20,23:20:17.000,201,11065742,124645,0,1753053616,13859.392257890002,-35.00393570999586,53070.129738480005 2025-07-20,23:20:18.000,201,11065701,124525,0,1753053617,13859.439412059997,-35.02508310000121,53070.080828640006 2025-07-20,23:20:19.000,201,11065653,124285,0,1753053618,13859.446148369992,-35.01803397000185,53070.10179000001 2025-07-20,23:20:20.000,201,11065732,124365,0,1753053619,13859.500038849998,-35.06032874999801,53070.15768696 2025-07-20,23:20:21.000,201,11065750,124325,0,1753053620,13859.526984089993,-35.081476139996084,53070.2065968 2025-07-20,23:20:22.000,201,11065682,124365,0,1753053621,13859.580874569998,-35.074427009996725,53070.18563544 2025-07-20,23:20:23.000,201,11065640,124245,0,1753053622,13859.654973979988,-35.09557440000208,53070.178648320005 2025-07-20,23:20:24.000,201,11065655,124165,0,1753053623,13859.661710289998,-35.081476139996084,53070.15069984001 2025-07-20,23:20:25.000,201,11065736,124205,0,1753053624,13859.708864459993,-35.1096726600008,53070.2065968 2025-07-20,23:20:26.000,201,11065708,124365,0,1753053625,13859.776227559989,-35.09557440000208,53070.26948088001 2025-07-20,23:20:27.000,201,11065642,124485,0,1753053626,13859.823381729999,-35.06032874999801,53070.28345512 2025-07-20,23:20:28.000,201,11065673,124445,0,1753053627,13859.83685434999,-35.08852526999544,53070.31839072001 2025-07-20,23:20:29.000,201,11065696,124605,0,1753053628,13859.843590659999,-35.06032874999801,53070.40922328001 2025-07-20,23:20:30.000,201,11065651,124245,0,1753053629,13859.884008519999,-35.130820049998874,53070.43018464 2025-07-20,23:20:31.000,201,11065689,124125,0,1753053630,13859.90421745,-35.074427009996725,53070.444158880004 2025-07-20,23:20:32.000,201,11065649,124405,0,1753053631,13859.95810792999,-35.10262353000144,53070.47909448 2025-07-20,23:20:33.000,201,11065705,124645,0,1753053632,13859.971580549995,-35.116721790000156,53070.43717176001 2025-07-20,23:20:34.000,201,11065617,124445,0,1753053633,13859.910953759994,-35.1096726600008,53070.49306872 2025-07-20,23:20:35.000,201,11065682,124325,0,1753053634,13860.0052621,-35.13786917999823,53070.50005584 2025-07-20,23:20:36.000,201,11065688,124605,0,1753053635,13860.011998409995,-35.15901656999631,53070.514030080005 2025-07-20,23:20:37.000,201,11065725,124645,0,1753053636,13859.96484424,-35.19426222000038,53070.52800432 2025-07-20,23:20:38.000,201,11065665,124645,0,1753053637,13859.95810792999,-35.23655699999654,53070.5908884 2025-07-20,23:20:39.000,201,11065619,124485,0,1753053638,13859.931162689994,-35.25770439000189,53070.562939920004 2025-07-20,23:20:40.000,201,11065698,124445,0,1753053639,13859.91769006999,-35.28590090999933,53070.54896568 2025-07-20,23:20:41.000,201,11065649,124245,0,1753053640,13859.90421745,-35.32114655999612,53070.53499144001 2025-07-20,23:20:42.000,201,11065707,124165,0,1753053641,13859.91769006999,-35.32114655999612,53070.54896568 2025-07-20,23:20:43.000,201,11065708,124485,0,1753053642,13859.93789899999,-35.314097429996764,53070.55595280001 2025-07-20,23:20:44.000,201,11065710,124485,0,1753053643,13859.87727220999,-35.32114655999612,53070.56992704 2025-07-20,23:20:45.000,201,11065696,124485,0,1753053644,13859.92442638,-35.32819568999548,53070.49306872 2025-07-20,23:20:46.000,201,11065711,124325,0,1753053645,13859.951371619994,-35.32114655999612,53070.562939920004 2025-07-20,23:20:47.000,201,11065659,124645,0,1753053646,13859.95810792999,-35.2436061299959,53070.50704296001 2025-07-20,23:20:48.000,201,11065669,124485,0,1753053647,13859.96484424,-35.292950039998686,53070.50704296001 2025-07-20,23:20:49.000,201,11065678,124325,0,1753053648,13859.98505317,-35.26475352000125,53070.48608160001 2025-07-20,23:20:50.000,201,11065702,124405,0,1753053649,13860.01873471999,-35.2083604799991,53070.465120240005 2025-07-20,23:20:51.000,201,11065645,124285,0,1753053650,13860.09957043999,-35.180163960001664,53070.55595280001 2025-07-20,23:20:52.000,201,11065645,124285,0,1753053651,13860.133251989995,-35.15196743999695,53070.54896568 2025-07-20,23:20:53.000,201,11065688,124405,0,1753053652,13860.22082401999,-35.16606569999567,53070.611849760004 2025-07-20,23:20:54.000,201,11065684,124525,0,1753053653,13860.24776926,-35.13786917999823,53070.61883688 2025-07-20,23:20:55.000,201,11065657,123965,0,1753053654,13860.30839605,-35.09557440000208,53070.56992704 2025-07-20,23:20:56.000,201,11065715,124165,0,1753053655,13860.342077599991,-35.09557440000208,53070.5908884 2025-07-20,23:20:57.000,201,11065688,124245,0,1753053656,13860.436385939996,-35.05327961999865,53070.583901280006 2025-07-20,23:20:58.000,201,11065677,124205,0,1753053657,13860.517221659997,-35.09557440000208,53070.562939920004 2025-07-20,23:20:59.000,201,11065633,124405,0,1753053658,13860.517221659997,-35.09557440000208,53070.61883688 2025-07-20,23:21:00.000,201,11065686,124405,0,1753053659,13860.618266309997,-35.1096726600008,53070.59787552 2025-07-20,23:21:01.000,201,11065685,124325,0,1753053660,13860.672156790002,-35.180163960001664,53070.611849760004 2025-07-20,23:21:02.000,201,11065707,124365,0,1753053661,13860.665420479992,-35.2083604799991,53070.61883688 2025-07-20,23:21:03.000,201,11065690,124205,0,1753053662,13860.739519889998,-35.250655259995256,53070.6607596 2025-07-20,23:21:04.000,201,11065688,124445,0,1753053663,13860.806882989993,-35.32819568999548,53070.67473384001 2025-07-20,23:21:05.000,201,11065679,124525,0,1753053664,13860.793410369988,-35.342293950001476,53070.74460504001 2025-07-20,23:21:06.000,201,11065707,123965,0,1753053665,13860.820355609998,-35.4198343800017,53070.65377248001 2025-07-20,23:21:07.000,201,11065671,124325,0,1753053666,13860.847300849993,-35.46917828999722,53070.70966944 2025-07-20,23:21:08.000,201,11065691,124205,0,1753053667,13860.880982399998,-35.51147307000065,53070.74460504001 2025-07-20,23:21:09.000,201,11065663,124085,0,1753053668,13860.907927639993,-35.574915240002156,53070.80748912 2025-07-20,23:21:10.000,201,11065707,124325,0,1753053669,13860.928136569994,-35.652455669995106,53070.80748912 2025-07-20,23:21:11.000,201,11065641,124525,0,1753053670,13860.968554429994,-35.69475044999854,53070.79351488001 2025-07-20,23:21:12.000,201,11065663,124205,0,1753053671,13860.968554429994,-35.73704523000197,53070.81447624 2025-07-20,23:21:13.000,201,11065691,124125,0,1753053672,13860.995499669989,-35.758192620000045,53070.800502000006 2025-07-20,23:21:14.000,201,11065655,124285,0,1753053673,13860.982027049999,-35.765241749999404,53070.849411840005 2025-07-20,23:21:15.000,201,11065676,124125,0,1753053674,13860.975290739989,-35.772290879998764,53070.85639896 2025-07-20,23:21:16.000,201,11065724,124125,0,1753053675,13861.022444909999,-35.814585660002194,53070.89133456001 2025-07-20,23:21:17.000,201,11065662,124445,0,1753053676,13861.062862769999,-35.79343826999684,53070.92627016 2025-07-20,23:21:18.000,201,11065718,124325,0,1753053677,13861.029181219994,-35.77934000999812,53070.87037320001 2025-07-20,23:21:19.000,201,11065711,124085,0,1753053678,13861.062862769999,-35.79343826999684,53070.9053088 2025-07-20,23:21:20.000,201,11065696,124485,0,1753053679,13861.13696217999,-35.74409436000133,53070.92627016 2025-07-20,23:21:21.000,201,11065697,124205,0,1753053680,13861.170643729994,-35.701799579997896,53070.9053088 2025-07-20,23:21:22.000,201,11065660,124325,0,1753053681,13861.19758896999,-35.715897839996614,53070.9053088 2025-07-20,23:21:23.000,201,11065690,124445,0,1753053682,13861.25821575999,-35.701799579997896,53070.89133456001 2025-07-20,23:21:24.000,201,11065687,124365,0,1753053683,13861.31884254999,-35.65950480000174,53070.898321680004 2025-07-20,23:21:25.000,201,11065628,124485,0,1753053684,13861.34578779,-35.63130827999703,53070.98216712 2025-07-20,23:21:26.000,201,11065699,124325,0,1753053685,13861.392941959995,-35.652455669995106,53070.99614136 2025-07-20,23:21:27.000,201,11065642,124485,0,1753053686,13861.42662351,-35.62425914999767,53070.96120576001 2025-07-20,23:21:28.000,201,11065680,124445,0,1753053687,13861.4872503,-35.65950480000174,53071.00312848 2025-07-20,23:21:29.000,201,11065657,124325,0,1753053688,13861.514195539996,-35.61016088999895,53070.99614136 2025-07-20,23:21:30.000,201,11065680,124285,0,1753053689,13861.635449119996,-35.56081697999616,53070.99614136 2025-07-20,23:21:31.000,201,11065628,124325,0,1753053690,13861.675866979996,-35.54671871999744,53071.03107696 2025-07-20,23:21:32.000,201,11065687,124325,0,1753053691,13861.749966390002,-35.532620459998725,53071.05203832 2025-07-20,23:21:33.000,201,11065646,124285,0,1753053692,13861.803856869992,-35.5537678499968,53071.07998680001 2025-07-20,23:21:34.000,201,11065691,124325,0,1753053693,13861.851011040002,-35.589013500000874,53071.09396104 2025-07-20,23:21:35.000,201,11065655,124365,0,1753053694,13861.911637830002,-35.60311175999959,53071.09396104 2025-07-20,23:21:36.000,201,11065638,124365,0,1753053695,13861.938583069998,-35.64540653999575,53071.135883760006 2025-07-20,23:21:37.000,201,11065614,124165,0,1753053696,13861.965528309993,-35.6665539300011,53071.17780648001 2025-07-20,23:21:38.000,201,11065634,124325,0,1753053697,13862.026155099993,-35.69475044999854,53071.16383224 2025-07-20,23:21:39.000,201,11065660,124165,0,1753053698,13862.080045579998,-35.708848709997255,53071.17081936 2025-07-20,23:21:40.000,201,11065709,124125,0,1753053699,13862.113727129989,-35.751143490000686,53071.20575496001 2025-07-20,23:21:41.000,201,11065619,124405,0,1753053700,13862.174353919989,-35.708848709997255,53071.20575496001 2025-07-20,23:21:42.000,201,11065648,124285,0,1753053701,13862.194562849989,-35.73704523000197,53071.19876784 2025-07-20,23:21:43.000,201,11065663,124365,0,1753053702,13862.241717019999,-35.72999609999533,53071.19178072 2025-07-20,23:21:44.000,201,11065646,124085,0,1753053703,13862.309080119994,-35.67360306000046,53071.17780648001 2025-07-20,23:21:45.000,201,11065624,124645,0,1753053704,13862.329289049994,-35.69475044999854,53071.24069056 2025-07-20,23:21:46.000,201,11065633,124245,0,1753053705,13862.329289049994,-35.72999609999533,53071.254664800006 2025-07-20,23:21:47.000,201,11065670,124325,0,1753053706,13862.31581642999,-35.65950480000174,53071.24767768001 2025-07-20,23:21:48.000,201,11065638,124405,0,1753053707,13862.309080119994,-35.67360306000046,53071.20575496001 2025-07-20,23:21:49.000,201,11065660,124405,0,1753053708,13862.34276167,-35.652455669995106,53071.26165192 2025-07-20,23:21:50.000,201,11065678,124605,0,1753053709,13862.329289049994,-35.63835740999639,53071.282613280004 2025-07-20,23:21:51.000,201,11065658,124445,0,1753053710,13862.31581642999,-35.5537678499968,53071.24069056 2025-07-20,23:21:52.000,201,11065699,124325,0,1753053711,13862.282134879999,-35.49737481000193,53071.27562616001 2025-07-20,23:21:53.000,201,11065669,124045,0,1753053712,13862.309080119994,-35.490325679995294,53071.254664800006 2025-07-20,23:21:54.000,201,11065670,124125,0,1753053713,13862.29560749999,-35.4550800299985,53071.303574640006 2025-07-20,23:21:55.000,201,11065680,124645,0,1753053714,13862.322552739999,-35.46212915999786,53071.3594716 2025-07-20,23:21:56.000,201,11065666,124645,0,1753053715,13862.29560749999,-35.412785250002344,53071.32453600001 2025-07-20,23:21:57.000,201,11065639,124325,0,1753053716,13862.29560749999,-35.37753959999827,53071.34549736001 2025-07-20,23:21:58.000,201,11065646,124125,0,1753053717,13862.27539856999,-35.39163785999699,53071.303574640006 2025-07-20,23:21:59.000,201,11065653,124125,0,1753053718,13862.27539856999,-35.37753959999827,53071.34549736001 2025-07-20,23:22:00.000,201,11065666,124245,0,1753053719,13862.282134879999,-35.38458872999763,53071.303574640006 2025-07-20,23:22:01.000,201,11065679,124285,0,1753053720,13862.29560749999,-35.363441339999554,53071.36645872 2025-07-20,23:22:02.000,201,11065642,124205,0,1753053721,13862.302343809999,-35.40573611999571,53071.36645872 2025-07-20,23:22:03.000,201,11065655,124565,0,1753053722,13862.261925949999,-35.4198343800017,53071.3594716 2025-07-20,23:22:04.000,201,11065658,124205,0,1753053723,13862.241717019999,-35.39163785999699,53071.3594716 2025-07-20,23:22:05.000,201,11065675,124285,0,1753053724,13862.288871189994,-35.4550800299985,53071.352484480005 2025-07-20,23:22:06.000,201,11065630,124325,0,1753053725,13862.268662259994,-35.490325679995294,53071.32453600001 2025-07-20,23:22:07.000,201,11065659,124525,0,1753053726,13862.268662259994,-35.4550800299985,53071.33152312 2025-07-20,23:22:08.000,201,11065651,124645,0,1753053727,13862.25518963999,-35.46212915999786,53071.33152312 2025-07-20,23:22:09.000,201,11065670,124285,0,1753053728,13862.302343809999,-35.46212915999786,53071.303574640006 2025-07-20,23:22:10.000,201,11065662,124365,0,1753053729,13862.282134879999,-35.483276549995935,53071.27562616001 2025-07-20,23:22:11.000,201,11065622,124605,0,1753053730,13862.302343809999,-35.483276549995935,53071.31056176 2025-07-20,23:22:12.000,201,11065665,124445,0,1753053731,13862.25518963999,-35.539669589998084,53071.282613280004 2025-07-20,23:22:13.000,201,11065633,124445,0,1753053732,13862.309080119994,-35.50442394000129,53071.31056176 2025-07-20,23:22:14.000,201,11065682,124325,0,1753053733,13862.349497979994,-35.525571329999366,53071.33152312 2025-07-20,23:22:15.000,201,11065652,124725,0,1753053734,13862.41686107999,-35.483276549995935,53071.352484480005 2025-07-20,23:22:16.000,201,11065695,124285,0,1753053735,13862.49769679999,-35.532620459998725,53071.34549736001 2025-07-20,23:22:17.000,201,11065677,124365,0,1753053736,13862.571796209995,-35.49737481000193,53071.401394320004 2025-07-20,23:22:18.000,201,11065668,123965,0,1753053737,13862.612214069995,-35.525571329999366,53071.38043296 2025-07-20,23:22:19.000,201,11065648,124405,0,1753053738,13862.67957716999,-35.50442394000129,53071.36645872 2025-07-20,23:22:20.000,201,11065645,124365,0,1753053739,13862.719995029991,-35.532620459998725,53071.32453600001 2025-07-20,23:22:21.000,201,11065618,124445,0,1753053740,13862.760412889991,-35.539669589998084,53071.33851024 2025-07-20,23:22:22.000,201,11065692,124525,0,1753053741,13862.841248609991,-35.483276549995935,53071.33851024 2025-07-20,23:22:23.000,201,11065600,124445,0,1753053742,13862.814303369996,-35.46917828999722,53071.352484480005 2025-07-20,23:22:24.000,201,11065653,124245,0,1753053743,13862.901875399992,-35.46917828999722,53071.37344584001 2025-07-20,23:22:25.000,201,11065647,124405,0,1753053744,13862.942293259992,-35.4198343800017,53071.401394320004 2025-07-20,23:22:26.000,201,11065667,124165,0,1753053745,13862.962502189992,-35.39163785999699,53071.401394320004 2025-07-20,23:22:27.000,201,11065634,124365,0,1753053746,13862.922084329992,-35.37753959999827,53071.44331704001 2025-07-20,23:22:28.000,201,11065666,124445,0,1753053747,13862.908611710001,-35.292950039998686,53071.422355680006 2025-07-20,23:22:29.000,201,11065646,124365,0,1753053748,13862.881666469992,-35.292950039998686,53071.401394320004 2025-07-20,23:22:30.000,201,11065653,124365,0,1753053749,13862.841248609991,-35.2436061299959,53071.44331704001 2025-07-20,23:22:31.000,201,11065642,124245,0,1753053750,13862.787358130001,-35.23655699999654,53071.401394320004 2025-07-20,23:22:32.000,201,11065613,124605,0,1753053751,13862.773885509996,-35.14491830999759,53071.352484480005 2025-07-20,23:22:33.000,201,11065685,124565,0,1753053752,13862.733467649996,-35.123770919999515,53071.33152312 2025-07-20,23:22:34.000,201,11065644,124565,0,1753053753,13862.72673134,-35.04623048999929,53071.352484480005 2025-07-20,23:22:35.000,201,11065660,124565,0,1753053754,13862.68631348,-34.97573918999842,53071.422355680006 2025-07-20,23:22:36.000,201,11065678,124485,0,1753053755,13862.632422999995,-34.954591800000344,53071.37344584001 2025-07-20,23:22:37.000,201,11065641,124685,0,1753053756,13862.59874144999,-34.91229701999691,53071.38043296 2025-07-20,23:22:38.000,201,11065716,124485,0,1753053757,13862.59874144999,-34.85590398000204,53071.33851024 2025-07-20,23:22:39.000,201,11065666,124645,0,1753053758,13862.531378349995,-34.79951093999989,53071.2896004 2025-07-20,23:22:40.000,201,11065612,124725,0,1753053759,13862.52464204,-34.78541268000117,53071.27562616001 2025-07-20,23:22:41.000,201,11065656,124645,0,1753053760,13862.490960489995,-34.74311789999774,53071.24767768001 2025-07-20,23:22:42.000,201,11065604,124445,0,1753053761,13862.48422418,-34.69377399000223,53071.254664800006 2025-07-20,23:22:43.000,201,11065638,124725,0,1753053762,13862.450542629995,-34.70082312000159,53071.15684512001 2025-07-20,23:22:44.000,201,11065639,124685,0,1753053763,13862.49769679999,-34.63738095000008,53071.14287088 2025-07-20,23:22:45.000,201,11065653,124965,0,1753053764,13862.53811465999,-34.658528339998156,53071.14287088 2025-07-20,23:22:46.000,201,11065689,124525,0,1753053765,13862.52464204,-34.64443007999944,53071.21274208 2025-07-20,23:22:47.000,201,11065625,124765,0,1753053766,13862.55832358999,-34.658528339998156,53071.17780648001 2025-07-20,23:22:48.000,201,11065606,124325,0,1753053767,13862.57853251999,-34.69377399000223,53071.15684512001 2025-07-20,23:22:49.000,201,11065631,124285,0,1753053768,13862.592005139995,-34.63033182000072,53071.21274208 2025-07-20,23:22:50.000,201,11065639,124365,0,1753053769,13862.612214069995,-34.63738095000008,53071.17780648001 2025-07-20,23:22:51.000,201,11065645,124405,0,1753053770,13862.612214069995,-34.665577469997515,53071.16383224 2025-07-20,23:22:52.000,201,11065663,124645,0,1753053771,13862.60547776,-34.707872250000946,53071.19876784 2025-07-20,23:22:53.000,201,11065603,124485,0,1753053772,13862.64589562,-34.707872250000946,53071.233703440004 2025-07-20,23:22:54.000,201,11065682,124965,0,1753053773,13862.68631348,-34.77131441999518,53071.19178072 2025-07-20,23:22:55.000,201,11065695,124485,0,1753053774,13862.693049789996,-34.778363550001814,53071.19876784 2025-07-20,23:22:56.000,201,11065663,124365,0,1753053775,13862.719995029991,-34.79951093999989,53071.31754888 2025-07-20,23:22:57.000,201,11065649,124605,0,1753053776,13862.672840859996,-34.82065832999797,53071.303574640006 2025-07-20,23:22:58.000,201,11065678,124525,0,1753053777,13862.67957716999,-34.8629531100014,53071.303574640006 2025-07-20,23:22:59.000,201,11065634,124445,0,1753053778,13862.66610455,-34.88410049999948,53071.26165192 2025-07-20,23:23:00.000,201,11065642,124605,0,1753053779,13862.652631929996,-34.9616409299997,53071.37344584001 2025-07-20,23:23:01.000,201,11065641,124565,0,1753053780,13862.632422999995,-35.01098483999522,53071.36645872 2025-07-20,23:23:02.000,201,11065688,124245,0,1753053781,13862.58526883,-35.06032874999801,53071.2896004 2025-07-20,23:23:03.000,201,11065670,124565,0,1753053782,13862.57853251999,-35.05327961999865,53071.29658752001 2025-07-20,23:23:04.000,201,11065618,124525,0,1753053783,13862.57853251999,-35.06032874999801,53071.29658752001 2025-07-20,23:23:05.000,201,11065618,124645,0,1753053784,13862.48422418,-35.13786917999823,53071.33152312 2025-07-20,23:23:06.000,201,11065617,124765,0,1753053785,13862.48422418,-35.1096726600008,53071.34549736001 2025-07-20,23:23:07.000,201,11065598,124325,0,1753053786,13862.49769679999,-35.130820049998874,53071.34549736001 2025-07-20,23:23:08.000,201,11065632,124285,0,1753053787,13862.46401525,-35.130820049998874,53071.3594716 2025-07-20,23:23:09.000,201,11065617,124445,0,1753053788,13862.45727893999,-35.16606569999567,53071.352484480005 2025-07-20,23:23:10.000,201,11065636,124605,0,1753053789,13862.46401525,-35.13786917999823,53071.39440720001 2025-07-20,23:23:11.000,201,11065631,124605,0,1753053790,13862.40338846,-35.123770919999515,53071.3594716 2025-07-20,23:23:12.000,201,11065634,124565,0,1753053791,13862.37644321999,-35.05327961999865,53071.37344584001 2025-07-20,23:23:13.000,201,11065669,124685,0,1753053792,13862.40338846,-35.03213223000057,53071.36645872 2025-07-20,23:23:14.000,201,11065620,124405,0,1753053793,13862.34276167,-34.947542670000985,53071.32453600001 2025-07-20,23:23:15.000,201,11065664,124445,0,1753053794,13862.37644321999,-34.91229701999691,53071.3594716 2025-07-20,23:23:16.000,201,11065648,124685,0,1753053795,13862.329289049994,-34.87705137000012,53071.352484480005 2025-07-20,23:23:17.000,201,11065664,124645,0,1753053796,13862.31581642999,-34.85590398000204,53071.352484480005 2025-07-20,23:23:18.000,201,11065666,124205,0,1753053797,13862.288871189994,-34.82065832999797,53071.31754888 2025-07-20,23:23:19.000,201,11065620,124325,0,1753053798,13862.248453329994,-34.73606876999838,53071.31754888 2025-07-20,23:23:20.000,201,11065645,124445,0,1753053799,13862.329289049994,-34.68672485999559,53071.31056176 2025-07-20,23:23:21.000,201,11065625,124405,0,1753053800,13862.322552739999,-34.714921380000305,53071.33851024 2025-07-20,23:23:22.000,201,11065668,124725,0,1753053801,13862.35623428999,-34.6514792099988,53071.33152312 2025-07-20,23:23:23.000,201,11065648,124645,0,1753053802,13862.33602535999,-34.63033182000072,53071.3594716 2025-07-20,23:23:24.000,201,11065637,124645,0,1753053803,13862.41686107999,-34.62328269000136,53071.31056176 2025-07-20,23:23:25.000,201,11065631,124325,0,1753053804,13862.45727893999,-34.62328269000136,53071.38742008 2025-07-20,23:23:26.000,201,11065662,124485,0,1753053805,13862.49769679999,-34.63033182000072,53071.3594716 2025-07-20,23:23:27.000,201,11065646,124445,0,1753053806,13862.5650599,-34.6514792099988,53071.401394320004 2025-07-20,23:23:28.000,201,11065636,124285,0,1753053807,13862.59874144999,-34.63738095000008,53071.41536856001 2025-07-20,23:23:29.000,201,11065604,124445,0,1753053808,13862.65936823999,-34.665577469997515,53071.4293428 2025-07-20,23:23:30.000,201,11065627,124805,0,1753053809,13862.67957716999,-34.658528339998156,53071.4293428 2025-07-20,23:23:31.000,201,11065622,124365,0,1753053810,13862.713258719996,-34.74311789999774,53071.40838144 2025-07-20,23:23:32.000,201,11065641,124765,0,1753053811,13862.773885509996,-34.75721615999646,53071.38742008 2025-07-20,23:23:33.000,201,11065626,124445,0,1753053812,13862.800830749991,-34.75721615999646,53071.39440720001 2025-07-20,23:23:34.000,201,11065608,124525,0,1753053813,13862.841248609991,-34.79951093999989,53071.38043296 2025-07-20,23:23:35.000,201,11065669,124685,0,1753053814,13862.901875399992,-34.8629531100014,53071.401394320004 2025-07-20,23:23:36.000,201,11065632,124645,0,1753053815,13862.881666469992,-34.88410049999948,53071.401394320004 2025-07-20,23:23:37.000,201,11065637,124805,0,1753053816,13862.847984920001,-34.905247889997554,53071.401394320004 2025-07-20,23:23:38.000,201,11065645,124565,0,1753053817,13862.854721229996,-34.891149629998836,53071.422355680006 2025-07-20,23:23:39.000,201,11065607,124125,0,1753053818,13862.868193850001,-34.91934614999627,53071.48523976 2025-07-20,23:23:40.000,201,11065643,124645,0,1753053819,13862.881666469992,-34.940493540001626,53071.50620112 2025-07-20,23:23:41.000,201,11065673,124365,0,1753053820,13862.847984920001,-34.97573918999842,53071.471265520006 2025-07-20,23:23:42.000,201,11065629,124525,0,1753053821,13862.787358130001,-34.96869005999906,53071.47825264 2025-07-20,23:23:43.000,201,11065635,124485,0,1753053822,13862.800830749991,-35.01098483999522,53071.46427840001 2025-07-20,23:23:44.000,201,11065636,124925,0,1753053823,13862.787358130001,-35.01803397000185,53071.471265520006 2025-07-20,23:23:45.000,201,11065717,124445,0,1753053824,13862.719995029991,-35.02508310000121,53071.49222688001 2025-07-20,23:23:46.000,201,11065616,124525,0,1753053825,13862.652631929996,-34.9616409299997,53071.45729128 2025-07-20,23:23:47.000,201,11065601,124445,0,1753053826,13862.652631929996,-34.96869005999906,53071.45729128 2025-07-20,23:23:48.000,201,11065660,124525,0,1753053827,13862.66610455,-35.02508310000121,53071.44331704001 2025-07-20,23:23:49.000,201,11065639,124485,0,1753053828,13862.60547776,-35.03918135999993,53071.471265520006 2025-07-20,23:23:50.000,201,11065685,124645,0,1753053829,13862.551587279995,-34.96869005999906,53071.40838144 2025-07-20,23:23:51.000,201,11065677,124605,0,1753053830,13862.51790572999,-34.9616409299997,53071.422355680006 2025-07-20,23:23:52.000,201,11065632,124725,0,1753053831,13862.47748786999,-34.92639527999563,53071.39440720001 2025-07-20,23:23:53.000,201,11065635,124285,0,1753053832,13862.43707000999,-34.891149629998836,53071.38043296 2025-07-20,23:23:54.000,201,11065653,124605,0,1753053833,13862.43707000999,-34.82770745999733,53071.38742008 2025-07-20,23:23:55.000,201,11065661,124605,0,1753053834,13862.42359739,-34.841805719996046,53071.41536856001 2025-07-20,23:23:56.000,201,11065617,124685,0,1753053835,13862.44380632,-34.7501670299971,53071.33152312 2025-07-20,23:23:57.000,201,11065593,124565,0,1753053836,13862.40338846,-34.729019639999024,53071.33851024 2025-07-20,23:23:58.000,201,11065595,124565,0,1753053837,13862.430333699995,-34.69377399000223,53071.37344584001 2025-07-20,23:23:59.000,201,11065639,124325,0,1753053838,13862.389915839995,-34.665577469997515,53071.38043296 2025-07-20,23:24:00.000,201,11065629,124405,0,1753053839,13862.42359739,-34.62328269000136,53071.4293428 2025-07-20,23:24:01.000,201,11065669,124485,0,1753053840,13862.470751559995,-34.609184429995366,53071.36645872 2025-07-20,23:24:02.000,201,11065604,124645,0,1753053841,13862.410124769995,-34.609184429995366,53071.34549736001 2025-07-20,23:24:03.000,201,11065615,124645,0,1753053842,13862.43707000999,-34.58803703999729,53071.37344584001 2025-07-20,23:24:04.000,201,11065631,124645,0,1753053843,13862.49769679999,-34.63738095000008,53071.34549736001 2025-07-20,23:24:05.000,201,11065611,124805,0,1753053844,13862.490960489995,-34.616233560002,53071.352484480005 2025-07-20,23:24:06.000,201,11065567,124805,0,1753053845,13862.49769679999,-34.6514792099988,53071.352484480005 2025-07-20,23:24:07.000,201,11065645,124685,0,1753053846,13862.46401525,-34.63738095000008,53071.282613280004 2025-07-20,23:24:08.000,201,11065587,124725,0,1753053847,13862.470751559995,-34.64443007999944,53071.26863904 2025-07-20,23:24:09.000,201,11065624,124685,0,1753053848,13862.45727893999,-34.679675729996234,53071.32453600001 2025-07-20,23:24:10.000,201,11065628,124645,0,1753053849,13862.470751559995,-34.714921380000305,53071.282613280004 2025-07-20,23:24:11.000,201,11065610,124805,0,1753053850,13862.52464204,-34.729019639999024,53071.32453600001 2025-07-20,23:24:12.000,201,11065683,124805,0,1753053851,13862.511169419995,-34.74311789999774,53071.31056176 2025-07-20,23:24:13.000,201,11065652,124605,0,1753053852,13862.511169419995,-34.729019639999024,53071.32453600001 2025-07-20,23:24:14.000,201,11065665,124685,0,1753053853,13862.490960489995,-34.721970509999665,53071.32453600001 2025-07-20,23:24:15.000,201,11065651,124925,0,1753053854,13862.48422418,-34.721970509999665,53071.282613280004 2025-07-20,23:24:16.000,201,11065648,124645,0,1753053855,13862.470751559995,-34.73606876999838,53071.282613280004 2025-07-20,23:24:17.000,201,11065628,124805,0,1753053856,13862.46401525,-34.714921380000305,53071.282613280004 2025-07-20,23:24:18.000,201,11065625,124685,0,1753053857,13862.46401525,-34.69377399000223,53071.24069056 2025-07-20,23:24:19.000,201,11065633,124925,0,1753053858,13862.42359739,-34.679675729996234,53071.24767768001 2025-07-20,23:24:20.000,201,11065639,124765,0,1753053859,13862.37644321999,-34.665577469997515,53071.282613280004 2025-07-20,23:24:21.000,201,11065620,124885,0,1753053860,13862.31581642999,-34.665577469997515,53071.24767768001 2025-07-20,23:24:22.000,201,11065622,124765,0,1753053861,13862.309080119994,-34.672626599996875,53071.24069056 2025-07-20,23:24:23.000,201,11065602,124605,0,1753053862,13862.25518963999,-34.616233560002,53071.24069056 2025-07-20,23:24:24.000,201,11065604,124885,0,1753053863,13862.221508089999,-34.609184429995366,53071.254664800006 2025-07-20,23:24:25.000,201,11065622,124925,0,1753053864,13862.201299159999,-34.60213529999601,53071.33152312 2025-07-20,23:24:26.000,201,11065611,124805,0,1753053865,13862.160881299998,-34.57393877999857,53071.352484480005 2025-07-20,23:24:27.000,201,11065607,124605,0,1753053866,13862.080045579998,-34.56688964999921,53071.32453600001 2025-07-20,23:24:28.000,201,11065637,124725,0,1753053867,13862.026155099993,-34.56688964999921,53071.26863904 2025-07-20,23:24:29.000,201,11065626,124845,0,1753053868,13862.019418789998,-34.57393877999857,53071.27562616001 2025-07-20,23:24:30.000,201,11065639,124885,0,1753053869,13861.938583069998,-34.55984051999985,53071.26165192 2025-07-20,23:24:31.000,201,11065654,124805,0,1753053870,13861.911637830002,-34.58098790999793,53071.254664800006 2025-07-20,23:24:32.000,201,11065597,124725,0,1753053871,13861.844274729992,-34.60213529999601,53071.24767768001 2025-07-20,23:24:33.000,201,11065679,124285,0,1753053872,13861.776911629997,-34.609184429995366,53071.22671632001 2025-07-20,23:24:34.000,201,11065640,124805,0,1753053873,13861.749966390002,-34.64443007999944,53071.19876784 2025-07-20,23:24:35.000,201,11065644,124885,0,1753053874,13861.729757460002,-34.609184429995366,53071.17780648001 2025-07-20,23:24:36.000,201,11065651,124805,0,1753053875,13861.642185429992,-34.62328269000136,53071.086973920006 2025-07-20,23:24:37.000,201,11065683,124645,0,1753053876,13861.648921740001,-34.616233560002,53071.135883760006 2025-07-20,23:24:38.000,201,11065624,124765,0,1753053877,13861.662394359992,-34.6514792099988,53071.12190952 2025-07-20,23:24:39.000,201,11065668,124645,0,1753053878,13861.648921740001,-34.70082312000159,53071.07299968 2025-07-20,23:24:40.000,201,11065616,124965,0,1753053879,13861.648921740001,-34.69377399000223,53071.0450512 2025-07-20,23:24:41.000,201,11065648,124925,0,1753053880,13861.682603289992,-34.69377399000223,53071.01011560001 2025-07-20,23:24:42.000,201,11065628,124845,0,1753053881,13861.696075909997,-34.75721615999646,53071.01011560001 2025-07-20,23:24:43.000,201,11065588,124925,0,1753053882,13861.669130670001,-34.80656006999925,53071.0450512 2025-07-20,23:24:44.000,201,11065599,124925,0,1753053883,13861.682603289992,-34.79246181000053,53071.05203832 2025-07-20,23:24:45.000,201,11065652,124525,0,1753053884,13861.702812219992,-34.83475658999669,53071.03107696 2025-07-20,23:24:46.000,201,11065611,124925,0,1753053885,13861.709548530001,-34.87000224000076,53071.10094816 2025-07-20,23:24:47.000,201,11065659,124645,0,1753053886,13861.662394359992,-34.891149629998836,53071.05902544001 2025-07-20,23:24:48.000,201,11065593,124645,0,1753053887,13861.655658049996,-34.954591800000344,53071.03806408001 2025-07-20,23:24:49.000,201,11065585,124885,0,1753053888,13861.615240189996,-35.03918135999993,53071.05902544001 2025-07-20,23:24:50.000,201,11065610,124765,0,1753053889,13861.621976499991,-35.03918135999993,53071.07299968 2025-07-20,23:24:51.000,201,11065610,124765,0,1753053890,13861.581558639991,-35.03213223000057,53071.02408984 2025-07-20,23:24:52.000,201,11065604,124485,0,1753053891,13861.520931849991,-35.08852526999544,53070.98216712 2025-07-20,23:24:53.000,201,11065631,124485,0,1753053892,13861.50745923,-35.081476139996084,53070.98915424001 2025-07-20,23:24:54.000,201,11065701,124965,0,1753053893,13861.44683244,-35.09557440000208,53071.03107696 2025-07-20,23:24:55.000,201,11065610,124965,0,1753053894,13861.38620565,-35.067377879997366,53071.017102720005 2025-07-20,23:24:56.000,201,11065662,124365,0,1753053895,13861.39967826999,-35.06032874999801,53071.086973920006 2025-07-20,23:24:57.000,201,11065671,124645,0,1753053896,13861.36599672,-35.10262353000144,53071.00312848 2025-07-20,23:24:58.000,201,11065626,124685,0,1753053897,13861.34578779,-35.03918135999993,53070.99614136 2025-07-20,23:24:59.000,201,11065674,124605,0,1753053898,13861.31884254999,-35.081476139996084,53071.01011560001 2025-07-20,23:25:00.000,201,11065674,124605,0,1753053899,13861.271688379995,-35.074427009996725,53071.00312848 2025-07-20,23:25:01.000,201,11065627,124605,0,1753053900,13861.22453421,-35.00393570999586,53070.98915424001 2025-07-20,23:25:02.000,201,11065673,124965,0,1753053901,13861.22453421,-34.98278831999778,53070.96120576001 2025-07-20,23:25:03.000,201,11065674,124685,0,1753053902,13861.20432528,-34.9616409299997,53070.968192880006 2025-07-20,23:25:04.000,201,11065623,124725,0,1753053903,13861.211061589995,-34.954591800000344,53070.89133456001 2025-07-20,23:25:05.000,201,11065597,124805,0,1753053904,13861.18411635,-34.9616409299997,53070.95421864 2025-07-20,23:25:06.000,201,11065640,124645,0,1753053905,13861.18411635,-34.940493540001626,53070.93325728 2025-07-20,23:25:07.000,201,11065596,124565,0,1753053906,13861.17738003999,-34.91229701999691,53070.89133456001 2025-07-20,23:25:08.000,201,11065568,124925,0,1753053907,13861.150434799994,-34.91229701999691,53070.947231520004 2025-07-20,23:25:09.000,201,11065607,124645,0,1753053908,13861.130225869994,-34.87705137000012,53070.898321680004 2025-07-20,23:25:10.000,201,11065595,124805,0,1753053909,13861.110016939994,-34.947542670000985,53070.9053088 2025-07-20,23:25:11.000,201,11065678,124725,0,1753053910,13861.13696217999,-34.92639527999563,53070.9053088 2025-07-20,23:25:12.000,201,11065603,124605,0,1753053911,13861.16390742,-34.940493540001626,53070.9053088 2025-07-20,23:25:13.000,201,11065649,124685,0,1753053912,13861.17738003999,-34.9616409299997,53070.85639896 2025-07-20,23:25:14.000,201,11065686,124685,0,1753053913,13861.22453421,-34.96869005999906,53070.88434744 2025-07-20,23:25:15.000,201,11065665,124685,0,1753053914,13861.18411635,-35.03918135999993,53070.919283040006 2025-07-20,23:25:16.000,201,11065610,124525,0,1753053915,13861.150434799994,-35.10262353000144,53070.919283040006 2025-07-20,23:25:17.000,201,11065694,124725,0,1753053916,13861.14369849,-35.116721790000156,53070.89133456001 2025-07-20,23:25:18.000,201,11065633,124565,0,1753053917,13861.103280629999,-35.180163960001664,53070.93325728 2025-07-20,23:25:19.000,201,11065662,124685,0,1753053918,13861.130225869994,-35.23655699999654,53070.947231520004 2025-07-20,23:25:20.000,201,11065651,124605,0,1753053919,13861.130225869994,-35.26475352000125,53070.919283040006 2025-07-20,23:25:21.000,201,11065648,124525,0,1753053920,13861.12348956,-35.307048299997405,53070.91229592001 2025-07-20,23:25:22.000,201,11065659,124685,0,1753053921,13861.07633538999,-35.37049046999891,53070.9053088 2025-07-20,23:25:23.000,201,11065604,124685,0,1753053922,13861.042653839999,-35.39868698999635,53070.91229592001 2025-07-20,23:25:24.000,201,11065634,124805,0,1753053923,13860.988763359994,-35.4550800299985,53070.88434744 2025-07-20,23:25:25.000,201,11065631,124645,0,1753053924,13860.928136569994,-35.44098176999978,53070.849411840005 2025-07-20,23:25:26.000,201,11065603,124805,0,1753053925,13860.874246089988,-35.476227419996576,53070.8354376 2025-07-20,23:25:27.000,201,11065672,124885,0,1753053926,13860.833828229988,-35.46212915999786,53070.82146336001 2025-07-20,23:25:28.000,201,11065581,124405,0,1753053927,13860.813619299988,-35.44098176999978,53070.85639896 2025-07-20,23:25:29.000,201,11065628,124445,0,1753053928,13860.732783580002,-35.42688351000106,53070.80748912 2025-07-20,23:25:30.000,201,11065601,124365,0,1753053929,13860.685629409993,-35.39868698999635,53070.79351488001 2025-07-20,23:25:31.000,201,11065632,124805,0,1753053930,13860.665420479992,-35.307048299997405,53070.751592160006 2025-07-20,23:25:32.000,201,11065656,124725,0,1753053931,13860.604793689992,-35.25770439000189,53070.71665656 2025-07-20,23:25:33.000,201,11065655,124685,0,1753053932,13860.584584759992,-35.22950786999718,53070.74460504001 2025-07-20,23:25:34.000,201,11065642,124965,0,1753053933,13860.584584759992,-35.180163960001664,53070.6956952 2025-07-20,23:25:35.000,201,11065610,124445,0,1753053934,13860.591321070002,-35.116721790000156,53070.6607596 2025-07-20,23:25:36.000,201,11065651,124765,0,1753053935,13860.598057379997,-35.074427009996725,53070.74460504001 2025-07-20,23:25:37.000,201,11065644,124525,0,1753053936,13860.598057379997,-35.01098483999522,53070.63979824 2025-07-20,23:25:38.000,201,11065617,124445,0,1753053937,13860.611530000002,-34.98983744999714,53070.68870808 2025-07-20,23:25:39.000,201,11065708,124525,0,1753053938,13860.651947860002,-34.954591800000344,53070.65377248001 2025-07-20,23:25:40.000,201,11065629,124805,0,1753053939,13860.638475239997,-34.891149629998836,53070.61883688 2025-07-20,23:25:41.000,201,11065647,124685,0,1753053940,13860.692365720002,-34.85590398000204,53070.681720960005 2025-07-20,23:25:42.000,201,11065603,124685,0,1753053941,13860.752992510003,-34.82770745999733,53070.64678536 2025-07-20,23:25:43.000,201,11065618,124645,0,1753053942,13860.793410369988,-34.82065832999797,53070.632811120005 2025-07-20,23:25:44.000,201,11065633,124485,0,1753053943,13860.813619299988,-34.841805719996046,53070.59787552 2025-07-20,23:25:45.000,201,11065593,124645,0,1753053944,13860.894455019989,-34.87000224000076,53070.59787552 2025-07-20,23:25:46.000,201,11065597,124445,0,1753053945,13860.901191329998,-34.848854849995405,53070.562939920004 2025-07-20,23:25:47.000,201,11065649,124645,0,1753053946,13860.934872879989,-34.87000224000076,53070.583901280006 2025-07-20,23:25:48.000,201,11065597,124685,0,1753053947,13860.975290739989,-34.88410049999948,53070.632811120005 2025-07-20,23:25:49.000,201,11065670,124445,0,1753053948,13861.008972289994,-34.898198759998195,53070.57691416001 2025-07-20,23:25:50.000,201,11065623,124485,0,1753053949,13861.002235979999,-34.91229701999691,53070.56992704 2025-07-20,23:25:51.000,201,11065648,124445,0,1753053950,13861.002235979999,-34.947542670000985,53070.50704296001 2025-07-20,23:25:52.000,201,11065666,124485,0,1753053951,13861.002235979999,-34.9616409299997,53070.562939920004 2025-07-20,23:25:53.000,201,11065655,124445,0,1753053952,13860.975290739989,-34.96869005999906,53070.5908884 2025-07-20,23:25:54.000,201,11065654,124645,0,1753053953,13860.941609189998,-34.96869005999906,53070.562939920004 2025-07-20,23:25:55.000,201,11065642,124325,0,1753053954,13860.901191329998,-34.954591800000344,53070.583901280006 2025-07-20,23:25:56.000,201,11065689,124285,0,1753053955,13860.894455019989,-34.940493540001626,53070.60486264001 2025-07-20,23:25:57.000,201,11065672,124285,0,1753053956,13860.860773469998,-34.891149629998836,53070.47210736 2025-07-20,23:25:58.000,201,11065648,124285,0,1753053957,13860.854037159988,-34.8629531100014,53070.416210400006 2025-07-20,23:25:59.000,201,11065685,124285,0,1753053958,13860.847300849993,-34.80656006999925,53070.395249040004 2025-07-20,23:26:00.000,201,11065609,124285,0,1753053959,13860.847300849993,-34.75721615999646,53070.3812748 2025-07-20,23:26:01.000,201,11065655,124205,0,1753053960,13860.880982399998,-34.672626599996875,53070.40922328001 2025-07-20,23:26:02.000,201,11065605,124325,0,1753053961,13860.907927639993,-34.616233560002,53070.36031344 2025-07-20,23:26:03.000,201,11065658,124645,0,1753053962,13860.934872879989,-34.55279139000049,53070.35332632 2025-07-20,23:26:04.000,201,11065630,124645,0,1753053963,13860.934872879989,-34.47525096000027,53070.36031344 2025-07-20,23:26:05.000,201,11065600,124685,0,1753053964,13860.975290739989,-34.41885791999812,53070.3812748 2025-07-20,23:26:06.000,201,11065627,124205,0,1753053965,13860.988763359994,-34.306071840001096,53070.36031344 2025-07-20,23:26:07.000,201,11065669,124645,0,1753053966,13861.015708599989,-34.21443315000215,53070.297429360005 2025-07-20,23:26:08.000,201,11065602,124485,0,1753053967,13861.089808009994,-34.17918749999808,53070.21358392 2025-07-20,23:26:09.000,201,11065646,124285,0,1753053968,13861.110016939994,-34.09459793999849,53070.26249376 2025-07-20,23:26:10.000,201,11065648,124405,0,1753053969,13861.150434799994,-33.98181186000147,53070.31839072001 2025-07-20,23:26:11.000,201,11065629,124165,0,1753053970,13861.190852659995,-33.93246794999868,53070.297429360005 2025-07-20,23:26:12.000,201,11065650,124645,0,1753053971,13861.21779789999,-33.91836968999996,53070.30441648 2025-07-20,23:26:13.000,201,11065677,124365,0,1753053972,13861.285161,-33.847878389999096,53070.26948088001 2025-07-20,23:26:14.000,201,11065597,124405,0,1753053973,13861.30536993,-33.75623970000015,53070.26948088001 2025-07-20,23:26:15.000,201,11065625,124285,0,1753053974,13861.32557886,-33.70689578999736,53070.227558160004 2025-07-20,23:26:16.000,201,11065663,124445,0,1753053975,13861.35926040999,-33.678699269999925,53070.248519520006 2025-07-20,23:26:17.000,201,11065628,124405,0,1753053976,13861.32557886,-33.629355359997135,53070.26948088001 2025-07-20,23:26:18.000,201,11065640,124325,0,1753053977,13861.34578779,-33.622306229997776,53070.248519520006 2025-07-20,23:26:19.000,201,11065609,124405,0,1753053978,13861.352524099995,-33.58001145000162,53070.26948088001 2025-07-20,23:26:20.000,201,11065597,124485,0,1753053979,13861.372733029995,-33.60820796999906,53070.35332632 2025-07-20,23:26:21.000,201,11065651,124325,0,1753053980,13861.36599672,-33.64345361999585,53070.36031344 2025-07-20,23:26:22.000,201,11065644,124485,0,1753053981,13861.312106239995,-33.678699269999925,53070.36031344 2025-07-20,23:26:23.000,201,11065670,124325,0,1753053982,13861.285161,-33.629355359997135,53070.28345512 2025-07-20,23:26:24.000,201,11065644,124325,0,1753053983,13861.26495207,-33.664601010001206,53070.32537784 2025-07-20,23:26:25.000,201,11065701,124325,0,1753053984,13861.251479449995,-33.69279752999864,53070.32537784 2025-07-20,23:26:26.000,201,11065653,124165,0,1753053985,13861.231270519995,-33.71394491999672,53070.38826192001 2025-07-20,23:26:27.000,201,11065627,124325,0,1753053986,13861.20432528,-33.74919057000079,53070.30441648 2025-07-20,23:26:28.000,201,11065664,123765,0,1753053987,13861.16390742,-33.81968187000166,53070.33935208001 2025-07-20,23:26:29.000,201,11065649,124325,0,1753053988,13861.12348956,-33.84082925999974,53070.31839072001 2025-07-20,23:26:30.000,201,11065665,124085,0,1753053989,13861.13696217999,-33.911320560000604,53070.36031344 2025-07-20,23:26:31.000,201,11065654,124485,0,1753053990,13861.150434799994,-33.96771359999548,53070.37428768 2025-07-20,23:26:32.000,201,11065676,124325,0,1753053991,13861.17738003999,-34.031155769996985,53070.36031344 2025-07-20,23:26:33.000,201,11065648,124165,0,1753053992,13861.130225869994,-34.0593522900017,53070.33935208001 2025-07-20,23:26:34.000,201,11065642,124405,0,1753053993,13861.18411635,-34.06640142000106,53070.31839072001 2025-07-20,23:26:35.000,201,11065672,124165,0,1753053994,13861.23800682999,-34.038204899996344,53070.33935208001 2025-07-20,23:26:36.000,201,11065642,124165,0,1753053995,13861.27842468999,-34.05230316000234,53070.346339200005 2025-07-20,23:26:37.000,201,11065661,124085,0,1753053996,13861.30536993,-34.045254029995704,53070.36730056001 2025-07-20,23:26:38.000,201,11065656,124125,0,1753053997,13861.332315169995,-34.01705750999827,53070.346339200005 2025-07-20,23:26:39.000,201,11065655,124205,0,1753053998,13861.35926040999,-34.01000837999891,53070.32537784 2025-07-20,23:26:40.000,201,11065632,124325,0,1753053999,13861.352524099995,-33.9465662099974,53070.33236496 2025-07-20,23:26:41.000,201,11065628,123645,0,1753054000,13861.392941959995,-33.904271430001245,53070.31839072001 2025-07-20,23:26:42.000,201,11065680,124365,0,1753054001,13861.433359819996,-33.854927519998455,53070.33236496 2025-07-20,23:26:43.000,201,11065643,124005,0,1753054002,13861.473777679996,-33.77738708999823,53070.346339200005 2025-07-20,23:26:44.000,201,11065639,124085,0,1753054003,13861.500722919991,-33.72099404999608,53070.346339200005 2025-07-20,23:26:45.000,201,11065639,123844,0,1753054004,13861.500722919991,-33.678699269999925,53070.395249040004 2025-07-20,23:26:46.000,201,11065666,124005,0,1753054005,13861.54787709,-33.60820796999906,53070.395249040004 2025-07-20,23:26:47.000,201,11065632,124165,0,1753054006,13861.541140779991,-33.55181492999691,53070.40223616 2025-07-20,23:26:48.000,201,11065673,124325,0,1753054007,13861.54787709,-33.54476579999755,53070.416210400006 2025-07-20,23:26:49.000,201,11065585,124085,0,1753054008,13861.554613399996,-33.4883727599954,53070.451146 2025-07-20,23:26:50.000,201,11065678,124165,0,1753054009,13861.534404469996,-33.439028849999886,53070.444158880004 2025-07-20,23:26:51.000,201,11065656,124125,0,1753054010,13861.534404469996,-33.38263580999774,53070.54896568 2025-07-20,23:26:52.000,201,11065626,124285,0,1753054011,13861.534404469996,-33.37558667999838,53070.60486264001 2025-07-20,23:26:53.000,201,11065645,123965,0,1753054012,13861.493986609996,-33.38263580999774,53070.59787552 2025-07-20,23:26:54.000,201,11065667,123925,0,1753054013,13861.42662351,-33.396734069996455,53070.60486264001 2025-07-20,23:26:55.000,201,11065690,124005,0,1753054014,13861.433359819996,-33.403783199995814,53070.66774672 2025-07-20,23:26:56.000,201,11065633,123965,0,1753054015,13861.37946933999,-33.46722536999732,53070.67473384001 2025-07-20,23:26:57.000,201,11065679,123885,0,1753054016,13861.30536993,-33.48132362999604,53070.71665656 2025-07-20,23:26:58.000,201,11065682,124125,0,1753054017,13861.30536993,-33.52361840999947,53070.74460504001 2025-07-20,23:26:59.000,201,11065648,124285,0,1753054018,13861.271688379995,-33.60820796999906,53070.75857928 2025-07-20,23:27:00.000,201,11065685,124045,0,1753054019,13861.231270519995,-33.65755188000185,53070.78652776 2025-07-20,23:27:01.000,201,11065662,123805,0,1753054020,13861.190852659995,-33.8126327400023,53070.84242472001 2025-07-20,23:27:02.000,201,11065645,123965,0,1753054021,13861.11675324999,-33.911320560000604,53070.849411840005 2025-07-20,23:27:03.000,201,11065639,124045,0,1753054022,13861.12348956,-34.038204899996344,53070.87736032 2025-07-20,23:27:04.000,201,11065666,124285,0,1753054023,13861.11675324999,-34.17213836999872,53070.85639896 2025-07-20,23:27:05.000,201,11065632,124125,0,1753054024,13861.083071699999,-34.33426835999853,53070.85639896 2025-07-20,23:27:06.000,201,11065639,123965,0,1753054025,13861.07633538999,-34.432956179996836,53070.87736032 2025-07-20,23:27:07.000,201,11065696,123805,0,1753054026,13861.103280629999,-34.658528339998156,53070.89133456001 2025-07-20,23:27:08.000,201,11065663,124085,0,1753054027,13861.083071699999,-34.77131441999518,53070.96120576001 2025-07-20,23:27:09.000,201,11065596,123965,0,1753054028,13861.089808009994,-34.88410049999948,53070.96120576001 2025-07-20,23:27:10.000,201,11065625,124045,0,1753054029,13861.083071699999,-34.9616409299997,53070.97518 2025-07-20,23:27:11.000,201,11065681,123925,0,1753054030,13861.089808009994,-35.06032874999801,53071.02408984 2025-07-20,23:27:12.000,201,11065699,123725,0,1753054031,13861.089808009994,-35.130820049998874,53070.97518 2025-07-20,23:27:13.000,201,11065637,123965,0,1753054032,13861.130225869994,-35.16606569999567,53070.968192880006 2025-07-20,23:27:14.000,201,11065687,124045,0,1753054033,13861.15717110999,-35.180163960001664,53070.96120576001 2025-07-20,23:27:15.000,201,11065621,124005,0,1753054034,13861.17738003999,-35.18721309000102,53071.00312848 2025-07-20,23:27:16.000,201,11065657,124165,0,1753054035,13861.211061589995,-35.123770919999515,53071.01011560001 2025-07-20,23:27:17.000,201,11065663,124165,0,1753054036,13861.285161,-35.13786917999823,53070.97518 2025-07-20,23:27:18.000,201,11065670,124125,0,1753054037,13861.312106239995,-35.09557440000208,53070.95421864 2025-07-20,23:27:19.000,201,11065599,123565,0,1753054038,13861.352524099995,-35.00393570999586,53070.919283040006 2025-07-20,23:27:20.000,201,11065647,123885,0,1753054039,13861.31884254999,-34.891149629998836,53070.93325728 2025-07-20,23:27:21.000,201,11065670,123885,0,1753054040,13861.433359819996,-34.83475658999669,53070.968192880006 2025-07-20,23:27:22.000,201,11065636,124005,0,1753054041,13861.42662351,-34.714921380000305,53070.96120576001 2025-07-20,23:27:23.000,201,11065687,123925,0,1753054042,13861.44683244,-34.616233560002,53070.92627016 2025-07-20,23:27:24.000,201,11065671,123725,0,1753054043,13861.44683244,-34.5034474799977,53070.94024440001 2025-07-20,23:27:25.000,201,11065646,124005,0,1753054044,13861.4872503,-34.37656314000196,53070.919283040006 2025-07-20,23:27:26.000,201,11065624,124125,0,1753054045,13861.520931849991,-34.28492444999574,53070.947231520004 2025-07-20,23:27:27.000,201,11065664,124005,0,1753054046,13861.588294950001,-34.21443315000215,53070.94024440001 2025-07-20,23:27:28.000,201,11065627,123925,0,1753054047,13861.669130670001,-34.087548809999134,53070.93325728 2025-07-20,23:27:29.000,201,11065686,123805,0,1753054048,13861.749966390002,-34.0593522900017,53070.91229592001 2025-07-20,23:27:30.000,201,11065708,123965,0,1753054049,13861.830802110002,-34.024106639997626,53070.947231520004 2025-07-20,23:27:31.000,201,11065672,124005,0,1753054050,13861.925110449993,-34.00295924999955,53070.919283040006 2025-07-20,23:27:32.000,201,11065661,123925,0,1753054051,13861.992473550003,-33.99591012000019,53070.91229592001 2025-07-20,23:27:33.000,201,11065663,124205,0,1753054052,13862.106990819993,-34.045254029995704,53071.03806408001 2025-07-20,23:27:34.000,201,11065691,123725,0,1753054053,13862.228244399994,-34.0593522900017,53071.09396104 2025-07-20,23:27:35.000,201,11065622,123844,0,1753054054,13862.322552739999,-34.12279445999593,53071.086973920006 2025-07-20,23:27:36.000,201,11065628,123725,0,1753054055,13862.41686107999,-34.18623662999744,53071.10094816 2025-07-20,23:27:37.000,201,11065634,124045,0,1753054056,13862.49769679999,-34.22148228000151,53071.07299968 2025-07-20,23:27:38.000,201,11065648,123805,0,1753054057,13862.59874144999,-34.34836661999725,53071.16383224 2025-07-20,23:27:39.000,201,11065638,124005,0,1753054058,13862.66610455,-34.440005309996195,53071.184793600005 2025-07-20,23:27:40.000,201,11065648,124005,0,1753054059,13862.713258719996,-34.538693130001775,53071.2896004 2025-07-20,23:27:41.000,201,11065675,123805,0,1753054060,13862.787358130001,-34.62328269000136,53071.2896004 2025-07-20,23:27:42.000,201,11065653,123805,0,1753054061,13862.874930159996,-34.70082312000159,53071.33152312 2025-07-20,23:27:43.000,201,11065675,123765,0,1753054062,13862.868193850001,-34.81360919999861,53071.34549736001 2025-07-20,23:27:44.000,201,11065666,123844,0,1753054063,13862.901875399992,-34.8629531100014,53071.31056176 2025-07-20,23:27:45.000,201,11065670,123805,0,1753054064,13862.895139089997,-34.898198759998195,53071.34549736001 2025-07-20,23:27:46.000,201,11065606,124005,0,1753054065,13862.834512299996,-34.905247889997554,53071.38043296 2025-07-20,23:27:47.000,201,11065640,123645,0,1753054066,13862.868193850001,-34.947542670000985,53071.31056176 2025-07-20,23:27:48.000,201,11065665,123885,0,1753054067,13862.841248609991,-34.93344441000227,53071.401394320004 2025-07-20,23:27:49.000,201,11065646,123965,0,1753054068,13862.827775990001,-34.93344441000227,53071.38043296 2025-07-20,23:27:50.000,201,11065634,123685,0,1753054069,13862.794094439996,-34.87000224000076,53071.43632992 2025-07-20,23:27:51.000,201,11065661,123725,0,1753054070,13862.800830749991,-34.81360919999861,53071.49222688001 2025-07-20,23:27:52.000,201,11065632,123725,0,1753054071,13862.780621819991,-34.77131441999518,53071.45729128 2025-07-20,23:27:53.000,201,11065620,124085,0,1753054072,13862.733467649996,-34.714921380000305,53071.471265520006 2025-07-20,23:27:54.000,201,11065699,124005,0,1753054073,13862.693049789996,-34.63738095000008,53071.499214 2025-07-20,23:27:55.000,201,11065645,123805,0,1753054074,13862.67957716999,-34.51754573999642,53071.46427840001 2025-07-20,23:27:56.000,201,11065708,123844,0,1753054075,13862.66610455,-34.432956179996836,53071.450304160004 2025-07-20,23:27:57.000,201,11065640,123645,0,1753054076,13862.60547776,-34.2919735799951,53071.48523976 2025-07-20,23:27:58.000,201,11065705,123725,0,1753054077,13862.5650599,-34.22853141000087,53071.422355680006 2025-07-20,23:27:59.000,201,11065702,123725,0,1753054078,13862.53811465999,-34.12984358999529,53071.39440720001 2025-07-20,23:28:00.000,201,11065640,123685,0,1753054079,13862.511169419995,-34.031155769996985,53071.422355680006 2025-07-20,23:28:01.000,201,11065659,123805,0,1753054080,13862.54485097,-33.904271430001245,53071.401394320004 2025-07-20,23:28:02.000,201,11065708,123645,0,1753054081,13862.51790572999,-33.861976649997814,53071.401394320004 2025-07-20,23:28:03.000,201,11065656,123805,0,1753054082,13862.53811465999,-33.798534479996306,53071.38043296 2025-07-20,23:28:04.000,201,11065614,123965,0,1753054083,13862.571796209995,-33.74919057000079,53071.3594716 2025-07-20,23:28:05.000,201,11065645,123965,0,1753054084,13862.5650599,-33.685748399999284,53071.38043296 2025-07-20,23:28:06.000,201,11065617,123645,0,1753054085,13862.632422999995,-33.636404489996494,53071.39440720001 2025-07-20,23:28:07.000,201,11065629,123605,0,1753054086,13862.652631929996,-33.65050274999521,53071.3594716 2025-07-20,23:28:08.000,201,11065617,123885,0,1753054087,13862.719995029991,-33.636404489996494,53071.352484480005 2025-07-20,23:28:09.000,201,11065629,123805,0,1753054088,13862.753676579996,-33.6011588399997,53071.401394320004 2025-07-20,23:28:10.000,201,11065612,123765,0,1753054089,13862.800830749991,-33.58706058000098,53071.352484480005 2025-07-20,23:28:11.000,201,11065588,123565,0,1753054090,13862.787358130001,-33.58001145000162,53071.38043296 2025-07-20,23:28:12.000,201,11065733,123165,0,1753054091,13862.847984920001,-33.65050274999521,53071.3594716 2025-07-20,23:28:13.000,201,11065632,123485,0,1753054092,13862.922084329992,-33.636404489996494,53071.352484480005 2025-07-20,23:28:14.000,201,11065667,123525,0,1753054093,13862.982711119992,-33.65755188000185,53071.38742008 2025-07-20,23:28:15.000,201,11065672,123485,0,1753054094,13862.969238500002,-33.699846659998,53071.32453600001 2025-07-20,23:28:16.000,201,11065667,123805,0,1753054095,13862.975974809997,-33.71394491999672,53071.32453600001 2025-07-20,23:28:17.000,201,11065632,124005,0,1753054096,13862.989447430002,-33.75623970000015,53071.33152312 2025-07-20,23:28:18.000,201,11065593,123805,0,1753054097,13862.982711119992,-33.77033795999887,53071.29658752001 2025-07-20,23:28:19.000,201,11065613,123965,0,1753054098,13862.962502189992,-33.83378013000038,53071.27562616001 2025-07-20,23:28:20.000,201,11065661,123805,0,1753054099,13862.962502189992,-33.86902577999717,53071.29658752001 2025-07-20,23:28:21.000,201,11065641,123844,0,1753054100,13862.861457539992,-33.88312403999589,53071.31056176 2025-07-20,23:28:22.000,201,11065589,123805,0,1753054101,13862.7671492,-33.91836968999996,53071.2896004 2025-07-20,23:28:23.000,201,11065688,123645,0,1753054102,13862.733467649996,-33.95361533999676,53071.31056176 2025-07-20,23:28:24.000,201,11065637,123605,0,1753054103,13862.63915930999,-33.911320560000604,53071.27562616001 2025-07-20,23:28:25.000,201,11065690,123965,0,1753054104,13862.55832358999,-33.88312403999589,53071.26165192 2025-07-20,23:28:26.000,201,11065664,123844,0,1753054105,13862.44380632,-33.82673100000102,53071.21274208 2025-07-20,23:28:27.000,201,11065629,124085,0,1753054106,13862.35623428999,-33.8126327400023,53071.17780648001 2025-07-20,23:28:28.000,201,11065610,123685,0,1753054107,13862.27539856999,-33.74214144000143,53071.19178072 2025-07-20,23:28:29.000,201,11065647,123645,0,1753054108,13862.248453329994,-33.671650140000565,53071.12889664001 2025-07-20,23:28:30.000,201,11065605,123844,0,1753054109,13862.127199749993,-33.65755188000185,53071.09396104 2025-07-20,23:28:31.000,201,11065642,123925,0,1753054110,13862.086781889993,-33.55886405999627,53071.066012560004 2025-07-20,23:28:32.000,201,11065639,123965,0,1753054111,13862.059836649998,-33.46722536999732,53070.98216712 2025-07-20,23:28:33.000,201,11065658,123844,0,1753054112,13862.026155099993,-33.4883727599954,53070.96120576001 2025-07-20,23:28:34.000,201,11065629,123765,0,1753054113,13862.005946169993,-33.41788146000181,53070.968192880006 2025-07-20,23:28:35.000,201,11065686,123925,0,1753054114,13861.965528309993,-33.38263580999774,53070.9053088 2025-07-20,23:28:36.000,201,11065600,123725,0,1753054115,13861.972264620003,-33.34034103000158,53070.898321680004 2025-07-20,23:28:37.000,201,11065660,123805,0,1753054116,13861.992473550003,-33.32624276999559,53070.8354376 2025-07-20,23:28:38.000,201,11065646,123765,0,1753054117,13862.019418789998,-33.276898860000074,53070.81447624 2025-07-20,23:28:39.000,201,11065629,123805,0,1753054118,13862.127199749993,-33.269849730000715,53070.779540640004 2025-07-20,23:28:40.000,201,11065654,123725,0,1753054119,13862.133936059989,-33.33329190000222,53070.800502000006 2025-07-20,23:28:41.000,201,11065654,123805,0,1753054120,13862.187826539994,-33.31919363999623,53070.79351488001 2025-07-20,23:28:42.000,201,11065656,123725,0,1753054121,13862.228244399994,-33.41788146000181,53070.80748912 2025-07-20,23:28:43.000,201,11065587,123765,0,1753054122,13862.25518963999,-33.42493059000117,53070.779540640004 2025-07-20,23:28:45.000,201,11065631,123605,0,1753054124,13862.302343809999,-33.4883727599954,53070.80748912 2025-07-20,23:28:46.000,201,11065592,123765,0,1753054125,13862.38317953,-33.57296232000226,53070.82845048 2025-07-20,23:28:47.000,201,11065669,123925,0,1753054126,13862.41686107999,-33.59410971000034,53070.898321680004 2025-07-20,23:28:48.000,201,11065614,123405,0,1753054127,13862.46401525,-33.671650140000565,53070.89133456001 2025-07-20,23:28:49.000,201,11065649,123844,0,1753054128,13862.49769679999,-33.72099404999608,53070.85639896 2025-07-20,23:28:50.000,201,11065643,123685,0,1753054129,13862.551587279995,-33.77738708999823,53070.85639896 2025-07-20,23:28:51.000,201,11065656,123645,0,1753054130,13862.571796209995,-33.82673100000102,53070.779540640004 2025-07-20,23:28:52.000,201,11065670,123725,0,1753054131,13862.60547776,-33.89017316999525,53070.82146336001 2025-07-20,23:28:53.000,201,11065633,123844,0,1753054132,13862.64589562,-33.847878389999096,53070.849411840005 2025-07-20,23:28:54.000,201,11065627,123605,0,1753054133,13862.672840859996,-33.897222300001886,53070.86338608 2025-07-20,23:28:55.000,201,11065673,123525,0,1753054134,13862.67957716999,-33.87607490999653,53070.86338608 2025-07-20,23:28:56.000,201,11065637,123805,0,1753054135,13862.67957716999,-33.87607490999653,53070.82845048 2025-07-20,23:28:57.000,201,11065663,123805,0,1753054136,13862.733467649996,-33.83378013000038,53070.84242472001 2025-07-20,23:28:58.000,201,11065615,123445,0,1753054137,13862.733467649996,-33.74214144000143,53070.8354376 2025-07-20,23:28:59.000,201,11065655,123685,0,1753054138,13862.800830749991,-33.70689578999736,53070.85639896 2025-07-20,23:29:00.000,201,11065645,123365,0,1753054139,13862.780621819991,-33.64345361999585,53070.86338608 2025-07-20,23:29:01.000,201,11065609,123485,0,1753054140,13862.7671492,-33.54476579999755,53070.80748912 2025-07-20,23:29:02.000,201,11065700,123365,0,1753054141,13862.787358130001,-33.439028849999886,53070.80748912 2025-07-20,23:29:03.000,201,11065655,123325,0,1753054142,13862.821039679991,-33.3544392900003,53070.751592160006 2025-07-20,23:29:04.000,201,11065668,123365,0,1753054143,13862.821039679991,-33.20640755999921,53070.80748912 2025-07-20,23:29:05.000,201,11065646,123525,0,1753054144,13862.827775990001,-33.171161909995135,53070.751592160006 2025-07-20,23:29:06.000,201,11065609,123525,0,1753054145,13862.888402780001,-33.05837582999811,53070.779540640004 2025-07-20,23:29:07.000,201,11065640,123285,0,1753054146,13862.942293259992,-32.987884529997245,53070.81447624 2025-07-20,23:29:08.000,201,11065637,123565,0,1753054147,13862.955765879997,-32.92444235999574,53070.8354376 2025-07-20,23:29:09.000,201,11065639,123125,0,1753054148,13862.996183739997,-32.91034409999702,53070.80748912 2025-07-20,23:29:10.000,201,11065617,123205,0,1753054149,13863.016392669997,-32.91034409999702,53070.81447624 2025-07-20,23:29:11.000,201,11065635,123325,0,1753054150,13863.029865290002,-32.84690192999551,53070.84242472001 2025-07-20,23:29:12.000,201,11065648,123565,0,1753054151,13863.063546839992,-32.71296846000041,53070.9053088 2025-07-20,23:29:13.000,201,11065635,123765,0,1753054152,13863.117437319997,-32.72001758999977,53070.82845048 2025-07-20,23:29:14.000,201,11065633,123325,0,1753054153,13863.178064109998,-32.635428030000185,53070.919283040006 2025-07-20,23:29:15.000,201,11065606,123565,0,1753054154,13863.238690899998,-32.65657541999826,53070.97518 2025-07-20,23:29:16.000,201,11065606,123445,0,1753054155,13863.285845069993,-32.586084119997395,53070.96120576001 2025-07-20,23:29:17.000,201,11065671,123445,0,1753054156,13863.346471859993,-32.54378934000124,53071.00312848 2025-07-20,23:29:18.000,201,11065643,123405,0,1753054157,13863.353208169989,-32.56493672999932,53071.017102720005 2025-07-20,23:29:19.000,201,11065664,123565,0,1753054158,13863.407098649994,-32.54378934000124,53071.03806408001 2025-07-20,23:29:20.000,201,11065635,123245,0,1753054159,13863.47446174999,-32.52264194999589,53071.09396104 2025-07-20,23:29:21.000,201,11065661,123405,0,1753054160,13863.528352229994,-32.52264194999589,53071.114922400004 2025-07-20,23:29:22.000,201,11065658,123365,0,1753054161,13863.568770089994,-32.47329804000037,53071.09396104 2025-07-20,23:29:23.000,201,11065651,123485,0,1753054162,13863.53508853999,-32.52264194999589,53071.184793600005 2025-07-20,23:29:24.000,201,11065705,123685,0,1753054163,13863.58224271,-32.53674021000188,53071.20575496001 2025-07-20,23:29:25.000,201,11065609,123445,0,1753054164,13863.57550639999,-32.529691079995246,53071.19178072 2025-07-20,23:29:26.000,201,11065639,123365,0,1753054165,13863.55529746999,-32.56493672999932,53071.21274208 2025-07-20,23:29:27.000,201,11065614,123645,0,1753054166,13863.568770089994,-32.60018237999611,53071.22671632001 2025-07-20,23:29:28.000,201,11065644,124005,0,1753054167,13863.521615919999,-32.635428030000185,53071.32453600001 2025-07-20,23:29:29.000,201,11065714,123525,0,1753054168,13863.47446174999,-32.65657541999826,53071.27562616001 2025-07-20,23:29:30.000,201,11065557,123325,0,1753054169,13863.447516509994,-32.74116497999785,53071.31754888 2025-07-20,23:29:31.000,201,11065672,123525,0,1753054170,13863.427307579994,-32.82575453999743,53071.33152312 2025-07-20,23:29:32.000,201,11065632,123325,0,1753054171,13863.346471859993,-32.95263888000045,53071.303574640006 2025-07-20,23:29:33.000,201,11065643,123325,0,1753054172,13863.299317689998,-33.001982789995964,53071.41536856001 2025-07-20,23:29:34.000,201,11065708,123165,0,1753054173,13863.245427209993,-33.051326699998754,53071.39440720001 2025-07-20,23:29:35.000,201,11065611,123685,0,1753054174,13863.171327800002,-33.08657234999555,53071.422355680006 2025-07-20,23:29:36.000,201,11065632,123525,0,1753054175,13863.124173629993,-33.12886712999898,53071.499214 2025-07-20,23:29:37.000,201,11065698,123405,0,1753054176,13863.063546839992,-33.171161909995135,53071.471265520006 2025-07-20,23:29:38.000,201,11065627,123325,0,1753054177,13862.969238500002,-33.15706364999642,53071.50620112 2025-07-20,23:29:39.000,201,11065704,123365,0,1753054178,13862.915348019997,-33.164112779995776,53071.49222688001 2025-07-20,23:29:40.000,201,11065663,123685,0,1753054179,13862.888402780001,-33.1429653899977,53071.44331704001 2025-07-20,23:29:41.000,201,11065641,123844,0,1753054180,13862.847984920001,-33.15001451999706,53071.44331704001 2025-07-20,23:29:42.000,201,11065623,123365,0,1753054181,13862.780621819991,-33.12886712999898,53071.40838144 2025-07-20,23:29:43.000,201,11065689,123605,0,1753054182,13862.7671492,-33.13591625999834,53071.4293428 2025-07-20,23:29:44.000,201,11065700,123485,0,1753054183,13862.733467649996,-33.164112779995776,53071.38043296 2025-07-20,23:29:45.000,201,11065695,123325,0,1753054184,13862.69978609999,-33.1077197400009,53071.499214 2025-07-20,23:29:46.000,201,11065646,123805,0,1753054185,13862.58526883,-33.11476887000026,53071.39440720001 2025-07-20,23:29:47.000,201,11065692,123645,0,1753054186,13862.53811465999,-33.15001451999706,53071.36645872 2025-07-20,23:29:48.000,201,11065634,123685,0,1753054187,13862.47748786999,-33.164112779995776,53071.38742008 2025-07-20,23:29:49.000,201,11065644,123565,0,1753054188,13862.3629706,-33.18526017000113,53071.44331704001 2025-07-20,23:29:50.000,201,11065675,123405,0,1753054189,13862.349497979994,-33.213456689998566,53071.45729128 2025-07-20,23:29:51.000,201,11065645,123725,0,1753054190,13862.29560749999,-33.269849730000715,53071.40838144 2025-07-20,23:29:52.000,201,11065650,123565,0,1753054191,13862.181090229999,-33.33329190000222,53071.401394320004 2025-07-20,23:29:53.000,201,11065614,123405,0,1753054192,13862.127199749993,-33.37558667999838,53071.39440720001 2025-07-20,23:29:54.000,201,11065661,123525,0,1753054193,13862.059836649998,-33.396734069996455,53071.32453600001 2025-07-20,23:29:55.000,201,11065642,123645,0,1753054194,13862.046364029993,-33.47427449999668,53071.3594716 2025-07-20,23:29:56.000,201,11065658,123485,0,1753054195,13862.046364029993,-33.50952015000075,53071.31754888 2025-07-20,23:29:57.000,201,11065640,123485,0,1753054196,13862.032891409988,-33.622306229997776,53071.352484480005 2025-07-20,23:29:58.000,201,11065583,123365,0,1753054197,13861.999209859998,-33.71394491999672,53071.352484480005 2025-07-20,23:29:59.000,201,11065659,123525,0,1753054198,13862.005946169993,-33.76328882999951,53071.33152312 2025-07-20,23:30:00.000,201,11065632,123485,0,1753054199,13861.965528309993,-33.861976649997814,53071.34549736001 2025-07-20,23:30:01.000,201,11065687,123565,0,1753054200,13861.999209859998,-33.92541881999932,53071.3594716 2025-07-20,23:30:02.000,201,11065651,123645,0,1753054201,13862.019418789998,-34.00295924999955,53071.33851024 2025-07-20,23:30:03.000,201,11065608,123405,0,1753054202,13862.053100339988,-34.080499679999775,53071.31056176 2025-07-20,23:30:04.000,201,11065615,123805,0,1753054203,13862.073309269988,-34.136892720001924,53071.32453600001 2025-07-20,23:30:06.000,201,11065600,123445,0,1753054205,13862.100254509998,-34.256727929998306,53071.32453600001 2025-07-20,23:30:07.000,201,11065627,123525,0,1753054206,13862.140672369998,-34.313120970000455,53071.32453600001 2025-07-20,23:30:08.000,201,11065630,123725,0,1753054207,13862.187826539994,-34.34131748999789,53071.26165192 2025-07-20,23:30:09.000,201,11065667,123485,0,1753054208,13862.214771779989,-34.38361227000132,53071.26863904 2025-07-20,23:30:10.000,201,11065643,123844,0,1753054209,13862.208035469994,-34.38361227000132,53071.24767768001 2025-07-20,23:30:11.000,201,11065637,123685,0,1753054210,13862.228244399994,-34.41180878999876,53071.24069056 2025-07-20,23:30:12.000,201,11065723,123445,0,1753054211,13862.208035469994,-34.41885791999812,53071.2197292 2025-07-20,23:30:13.000,201,11065633,123485,0,1753054212,13862.194562849989,-34.45410357000219,53071.26863904 2025-07-20,23:30:14.000,201,11065676,123325,0,1753054213,13862.221508089999,-34.38361227000132,53071.26863904 2025-07-20,23:30:15.000,201,11065670,123805,0,1753054214,13862.201299159999,-34.37656314000196,53071.24767768001 2025-07-20,23:30:16.000,201,11065719,123205,0,1753054215,13862.214771779989,-34.38361227000132,53071.31754888 2025-07-20,23:30:17.000,201,11065712,123525,0,1753054216,13862.25518963999,-34.34131748999789,53071.26165192 2025-07-20,23:30:18.000,201,11065671,123565,0,1753054217,13862.25518963999,-34.299022710001736,53071.254664800006 2025-07-20,23:30:19.000,201,11065659,123485,0,1753054218,13862.309080119994,-34.24967879999895,53071.27562616001 2025-07-20,23:30:20.000,201,11065674,123525,0,1753054219,13862.35623428999,-34.207384019995516,53071.26863904 2025-07-20,23:30:21.000,201,11065655,123325,0,1753054220,13862.46401525,-34.20033488999616,53071.2896004 2025-07-20,23:30:22.000,201,11065688,123325,0,1753054221,13862.45727893999,-34.12279445999593,53071.26863904 2025-07-20,23:30:23.000,201,11065712,123485,0,1753054222,13862.53811465999,-34.073450550000416,53071.24069056 2025-07-20,23:30:24.000,201,11065643,123565,0,1753054223,13862.55832358999,-34.038204899996344,53071.21274208 2025-07-20,23:30:25.000,201,11065705,123245,0,1753054224,13862.58526883,-33.88312403999589,53071.254664800006 2025-07-20,23:30:26.000,201,11065690,123565,0,1753054225,13862.61895037999,-33.88312403999589,53071.254664800006 2025-07-20,23:30:27.000,201,11065677,123405,0,1753054226,13862.713258719996,-33.8126327400023,53071.2197292 2025-07-20,23:30:28.000,201,11065715,123405,0,1753054227,13862.740203959991,-33.77738708999823,53071.24767768001 2025-07-20,23:30:29.000,201,11065676,123525,0,1753054228,13862.780621819991,-33.699846659998,53071.2197292 2025-07-20,23:30:30.000,201,11065669,123405,0,1753054229,13862.800830749991,-33.60820796999906,53071.22671632001 2025-07-20,23:30:31.000,201,11065666,123605,0,1753054230,13862.814303369996,-33.53771666999819,53071.22671632001 2025-07-20,23:30:32.000,201,11065653,123525,0,1753054231,13862.760412889991,-33.46017623999796,53071.233703440004 2025-07-20,23:30:33.000,201,11065677,123485,0,1753054232,13862.760412889991,-33.41083232999517,53071.24767768001 2025-07-20,23:30:34.000,201,11065645,123645,0,1753054233,13862.807567060001,-33.34739016000094,53071.24767768001 2025-07-20,23:30:35.000,201,11065729,123405,0,1753054234,13862.780621819991,-33.276898860000074,53071.27562616001 2025-07-20,23:30:36.000,201,11065628,123405,0,1753054235,13862.760412889991,-33.255751470002,53071.233703440004 2025-07-20,23:30:37.000,201,11065639,123365,0,1753054236,13862.773885509996,-33.220505819997925,53071.24767768001 2025-07-20,23:30:38.000,201,11065724,123365,0,1753054237,13862.7671492,-33.220505819997925,53071.184793600005 2025-07-20,23:30:39.000,201,11065615,123445,0,1753054238,13862.72673134,-33.15001451999706,53071.184793600005 2025-07-20,23:30:40.000,201,11065633,123165,0,1753054239,13862.733467649996,-33.15001451999706,53071.184793600005 2025-07-20,23:30:41.000,201,11065697,123685,0,1753054240,13862.74694027,-33.20640755999921,53071.19178072 2025-07-20,23:30:42.000,201,11065685,123325,0,1753054241,13862.719995029991,-33.276898860000074,53071.14287088 2025-07-20,23:30:43.000,201,11065670,123685,0,1753054242,13862.74694027,-33.33329190000222,53071.135883760006 2025-07-20,23:30:44.000,201,11065682,123485,0,1753054243,13862.72673134,-33.389684939997096,53071.114922400004 2025-07-20,23:30:45.000,201,11065687,123765,0,1753054244,13862.68631348,-33.439028849999886,53071.16383224 2025-07-20,23:30:46.000,201,11065678,123525,0,1753054245,13862.72673134,-33.50952015000075,53071.07299968 2025-07-20,23:30:47.000,201,11065700,123445,0,1753054246,13862.787358130001,-33.53771666999819,53071.114922400004 2025-07-20,23:30:48.000,201,11065628,123365,0,1753054247,13862.821039679991,-33.60820796999906,53071.149858 2025-07-20,23:30:49.000,201,11065637,123445,0,1753054248,13862.841248609991,-33.671650140000565,53071.07998680001 2025-07-20,23:30:50.000,201,11065690,123685,0,1753054249,13862.895139089997,-33.735092310002074,53071.16383224 2025-07-20,23:30:51.000,201,11065655,123685,0,1753054250,13862.942293259992,-33.74919057000079,53071.114922400004 2025-07-20,23:30:52.000,201,11065690,123365,0,1753054251,13862.935556949997,-33.798534479996306,53071.14287088 2025-07-20,23:30:53.000,201,11065690,123365,0,1753054252,13863.063546839992,-33.83378013000038,53071.07998680001 2025-07-20,23:30:54.000,201,11065687,123325,0,1753054253,13863.090492080002,-33.77033795999887,53071.10094816 2025-07-20,23:30:55.000,201,11065699,123485,0,1753054254,13863.151118870002,-33.75623970000015,53071.05902544001 2025-07-20,23:30:56.000,201,11065674,123165,0,1753054255,13863.184800419993,-33.72804317999544,53071.07299968 2025-07-20,23:30:57.000,201,11065655,123605,0,1753054256,13863.265636139993,-33.699846659998,53071.07998680001 2025-07-20,23:30:58.000,201,11065632,123485,0,1753054257,13863.353208169989,-33.72804317999544,53071.10094816 2025-07-20,23:30:59.000,201,11065660,123405,0,1753054258,13863.427307579994,-33.685748399999284,53071.15684512001 2025-07-20,23:31:00.000,201,11065670,123245,0,1753054259,13863.58224271,-33.629355359997135,53071.086973920006 2025-07-20,23:31:01.000,201,11065691,123445,0,1753054260,13863.69675997999,-33.629355359997135,53071.0450512 2025-07-20,23:31:02.000,201,11065676,123325,0,1753054261,13863.811277249995,-33.56591318999563,53071.03107696 2025-07-20,23:31:03.000,201,11065699,123165,0,1753054262,13863.88537666,-33.58001145000162,53071.03806408001 2025-07-20,23:31:04.000,201,11065679,123485,0,1753054263,13863.979684999991,-33.55181492999691,53071.14287088 2025-07-20,23:31:05.000,201,11065709,123485,0,1753054264,13864.127883820001,-33.502471020001394,53071.135883760006 2025-07-20,23:31:06.000,201,11065655,123445,0,1753054265,13864.195246919997,-33.4883727599954,53071.12889664001 2025-07-20,23:31:07.000,201,11065608,123245,0,1753054266,13864.276082639997,-33.53771666999819,53071.135883760006 2025-07-20,23:31:08.000,201,11065644,123565,0,1753054267,13864.377127289998,-33.51656928000011,53071.149858 2025-07-20,23:31:09.000,201,11065694,123565,0,1753054268,13864.457963009998,-33.56591318999563,53071.19178072 2025-07-20,23:31:10.000,201,11065662,123485,0,1753054269,13864.538798729998,-33.56591318999563,53071.20575496001 2025-07-20,23:31:11.000,201,11065649,123645,0,1753054270,13864.505117179993,-33.54476579999755,53071.17780648001 2025-07-20,23:31:12.000,201,11065687,123525,0,1753054271,13864.585952899994,-33.59410971000034,53071.20575496001 2025-07-20,23:31:13.000,201,11065610,123565,0,1753054272,13864.606161829994,-33.636404489996494,53071.19178072 2025-07-20,23:31:14.000,201,11065710,123325,0,1753054273,13864.660052309999,-33.6011588399997,53071.2197292 2025-07-20,23:31:15.000,201,11065623,123565,0,1753054274,13864.700470169999,-33.6011588399997,53071.24767768001 2025-07-20,23:31:16.000,201,11065656,123365,0,1753054275,13864.686997549994,-33.58706058000098,53071.26165192 2025-07-20,23:31:17.000,201,11065651,123405,0,1753054276,13864.673524929989,-33.57296232000226,53071.27562616001 2025-07-20,23:31:18.000,201,11065688,123485,0,1753054277,13864.666788619994,-33.53066753999883,53071.27562616001 2025-07-20,23:31:19.000,201,11065660,123125,0,1753054278,13864.633107069989,-33.41083232999517,53071.2896004 2025-07-20,23:31:20.000,201,11065691,123205,0,1753054279,13864.559007659998,-33.33329190000222,53071.31754888 2025-07-20,23:31:21.000,201,11065634,123165,0,1753054280,13864.538798729998,-33.241653209996,53071.31754888 2025-07-20,23:31:22.000,201,11065672,123365,0,1753054281,13864.484908249993,-33.171161909995135,53071.31754888 2025-07-20,23:31:23.000,201,11065646,123365,0,1753054282,13864.437754079998,-33.08657234999555,53071.26165192 2025-07-20,23:31:24.000,201,11065629,123365,0,1753054283,13864.451226699988,-33.06542495999747,53071.26165192 2025-07-20,23:31:25.000,201,11065651,123645,0,1753054284,13864.377127289998,-32.94558975000109,53071.31754888 2025-07-20,23:31:26.000,201,11065699,123325,0,1753054285,13864.356918359998,-32.92444235999574,53071.2896004 2025-07-20,23:31:27.000,201,11065668,123565,0,1753054286,13864.329973120002,-32.83280366999679,53071.31754888 2025-07-20,23:31:28.000,201,11065669,123245,0,1753054287,13864.303027879992,-32.79755802,53071.32453600001 2025-07-20,23:31:29.000,201,11065658,123405,0,1753054288,13864.255873709997,-32.77641063000192,53071.3594716 2025-07-20,23:31:30.000,201,11065716,123565,0,1753054289,13864.242401089992,-32.78345976000128,53071.32453600001 2025-07-20,23:31:31.000,201,11065686,123325,0,1753054290,13864.235664779997,-32.818705409998074,53071.33851024 2025-07-20,23:31:32.000,201,11065645,123565,0,1753054291,13864.195246919997,-32.804607149999356,53071.33152312 2025-07-20,23:31:33.000,201,11065717,123565,0,1753054292,13864.249137400002,-32.88214757999958,53071.31754888 2025-07-20,23:31:34.000,201,11065692,123285,0,1753054293,13864.249137400002,-32.87509845000022,53071.33152312 2025-07-20,23:31:35.000,201,11065727,123485,0,1753054294,13864.242401089992,-32.91034409999702,53071.31754888 2025-07-20,23:31:36.000,201,11065651,123844,0,1753054295,13864.262610019992,-32.96673713999917,53071.282613280004 2025-07-20,23:31:37.000,201,11065699,123245,0,1753054296,13864.350182050002,-33.051326699998754,53071.31754888 2025-07-20,23:31:38.000,201,11065671,123605,0,1753054297,13864.356918359998,-33.10067061000154,53071.31056176 2025-07-20,23:31:39.000,201,11065689,123765,0,1753054298,13864.444490389993,-33.12886712999898,53071.303574640006 2025-07-20,23:31:40.000,201,11065650,123325,0,1753054299,13864.538798729998,-33.220505819997925,53071.31754888 2025-07-20,23:31:41.000,201,11065699,123485,0,1753054300,13864.565743969993,-33.269849730000715,53071.26165192 2025-07-20,23:31:42.000,201,11065659,123205,0,1753054301,13864.599425519998,-33.33329190000222,53071.31754888 2025-07-20,23:31:43.000,201,11065689,123485,0,1753054302,13864.653315999989,-33.43197972000053,53071.282613280004 2025-07-20,23:31:44.000,201,11065601,123445,0,1753054303,13864.720679099999,-33.43197972000053,53071.352484480005 2025-07-20,23:31:45.000,201,11065668,123685,0,1753054304,13864.76109696,-33.446077979999245,53071.33152312 2025-07-20,23:31:46.000,201,11065700,123325,0,1753054305,13864.78130589,-33.46017623999796,53071.32453600001 2025-07-20,23:31:47.000,201,11065635,123405,0,1753054306,13864.84193268,-33.4883727599954,53071.3594716 2025-07-20,23:31:48.000,201,11065717,123485,0,1753054307,13864.84193268,-33.495421890002035,53071.38742008 2025-07-20,23:31:49.000,201,11065684,123445,0,1753054308,13864.828460059995,-33.47427449999668,53071.3594716 2025-07-20,23:31:50.000,201,11065706,123445,0,1753054309,13864.84193268,-33.42493059000117,53071.32453600001 2025-07-20,23:31:51.000,201,11065656,123485,0,1753054310,13864.788042199994,-33.37558667999838,53071.33152312 2025-07-20,23:31:52.000,201,11065687,123405,0,1753054311,13864.77456957999,-33.32624276999559,53071.29658752001 2025-07-20,23:31:53.000,201,11065676,123405,0,1753054312,13864.747624339994,-33.269849730000715,53071.27562616001 2025-07-20,23:31:54.000,201,11065630,123565,0,1753054313,13864.69373385999,-33.19230930000049,53071.27562616001 2025-07-20,23:31:55.000,201,11065661,123565,0,1753054314,13864.646579689994,-33.08657234999555,53071.2896004 2025-07-20,23:31:56.000,201,11065701,123525,0,1753054315,13864.633107069989,-32.987884529997245,53071.282613280004 2025-07-20,23:31:57.000,201,11065701,123525,0,1753054316,13864.579216589998,-32.88214757999958,53071.254664800006 2025-07-20,23:31:58.000,201,11065668,123445,0,1753054317,13864.572480279989,-32.769361499995284,53071.20575496001 2025-07-20,23:31:59.000,201,11065641,123605,0,1753054318,13864.491644559988,-32.6847719399957,53071.24069056 2025-07-20,23:32:00.000,201,11065701,123565,0,1753054319,13864.471435629988,-32.61428064000211,53071.22671632001 2025-07-20,23:32:01.000,201,11065725,123325,0,1753054320,13864.511853489988,-32.529691079995246,53071.2197292 2025-07-20,23:32:02.000,201,11065687,123765,0,1753054321,13864.511853489988,-32.452150650002295,53071.21274208 2025-07-20,23:32:03.000,201,11065709,123325,0,1753054322,13864.545535039993,-32.367561089995434,53071.233703440004 2025-07-20,23:32:04.000,201,11065665,123485,0,1753054323,13864.572480279989,-32.29002065999521,53071.24767768001 2025-07-20,23:32:05.000,201,11065683,123645,0,1753054324,13864.619634449999,-32.27592239999649,53071.233703440004 2025-07-20,23:32:06.000,201,11065669,123245,0,1753054325,13864.71394278999,-32.219529360001616,53071.282613280004 2025-07-20,23:32:07.000,201,11065665,123445,0,1753054326,13864.808251129994,-32.19838196999626,53071.282613280004 2025-07-20,23:32:08.000,201,11065636,123445,0,1753054327,13864.909295779995,-32.177234579998185,53071.282613280004 2025-07-20,23:32:09.000,201,11065672,123285,0,1753054328,13864.96318626,-32.15608719000011,53071.32453600001 2025-07-20,23:32:10.000,201,11065673,123525,0,1753054329,13865.07770352999,-32.19838196999626,53071.29658752001 2025-07-20,23:32:11.000,201,11065697,123405,0,1753054330,13865.16527556,-32.21248023000226,53071.34549736001 2025-07-20,23:32:12.000,201,11065708,123645,0,1753054331,13865.306738070001,-32.26887326999713,53071.352484480005 2025-07-20,23:32:13.000,201,11065686,123725,0,1753054332,13865.407782720002,-32.339364569998,53071.40838144 2025-07-20,23:32:14.000,201,11065665,123565,0,1753054333,13865.522299989992,-32.409855869998864,53071.38043296 2025-07-20,23:32:15.000,201,11065665,123645,0,1753054334,13865.650289879988,-32.52264194999589,53071.4293428 2025-07-20,23:32:16.000,201,11065624,123325,0,1753054335,13865.744598219993,-32.55788759999996,53071.46427840001 2025-07-20,23:32:17.000,201,11065626,123485,0,1753054336,13865.886060729994,-32.66362454999762,53071.57607232 2025-07-20,23:32:18.000,201,11065661,123645,0,1753054337,13866.000578,-32.74821410999721,53071.58305944001 2025-07-20,23:32:19.000,201,11065676,123485,0,1753054338,13866.067941099995,-32.83985279999615,53071.65293064 2025-07-20,23:32:20.000,201,11065654,123165,0,1753054339,13866.15551312999,-32.90329496999766,53071.72280184 2025-07-20,23:32:21.000,201,11065655,123485,0,1753054340,13866.15551312999,-33.001982789995964,53071.72978896001 2025-07-20,23:32:22.000,201,11065676,123365,0,1753054341,13866.168985749995,-33.093621480002184,53071.77171168 2025-07-20,23:32:23.000,201,11065634,123844,0,1753054342,13866.21613991999,-33.164112779995776,53071.806647280006 2025-07-20,23:32:24.000,201,11065664,123605,0,1753054343,13866.23634884999,-33.220505819997925,53071.904466960004 2025-07-20,23:32:25.000,201,11065707,123765,0,1753054344,13866.21613991999,-33.28394798999943,53071.93940256 2025-07-20,23:32:26.000,201,11065688,123485,0,1753054345,13866.18245837,-33.33329190000222,53071.91844120001 2025-07-20,23:32:27.000,201,11065651,123645,0,1753054346,13866.13530419999,-33.41083232999517,53071.96036392 2025-07-20,23:32:28.000,201,11065681,123725,0,1753054347,13866.088150029995,-33.43197972000053,53071.99529952001 2025-07-20,23:32:29.000,201,11065644,123645,0,1753054348,13866.01405061999,-33.439028849999886,53072.07914496 2025-07-20,23:32:30.000,201,11065697,123485,0,1753054349,13865.966896449994,-33.453127109998604,53072.11408056001 2025-07-20,23:32:31.000,201,11065649,124045,0,1753054350,13865.845642869994,-33.495421890002035,53072.11408056001 2025-07-20,23:32:32.000,201,11065661,123525,0,1753054351,13865.704180359993,-33.446077979999245,53072.18395176001 2025-07-20,23:32:33.000,201,11065680,123645,0,1753054352,13865.596399399998,-33.46017623999796,53072.197926 2025-07-20,23:32:34.000,201,11065655,123844,0,1753054353,13865.481882129992,-33.41788146000181,53072.21190024001 2025-07-20,23:32:35.000,201,11065649,123805,0,1753054354,13865.401046409992,-33.36853754999902,53072.14901616 2025-07-20,23:32:36.000,201,11065666,123725,0,1753054355,13865.232638659996,-33.34034103000158,53072.13504192001 2025-07-20,23:32:37.000,201,11065692,123645,0,1753054356,13865.14506663,-33.241653209996,53072.18395176001 2025-07-20,23:32:38.000,201,11065733,123685,0,1753054357,13865.091176149996,-33.220505819997925,53072.21888736 2025-07-20,23:32:39.000,201,11065638,123485,0,1753054358,13865.00360412,-33.213456689998566,53072.20491312 2025-07-20,23:32:40.000,201,11065685,123844,0,1753054359,13864.99686780999,-33.20640755999921,53072.21190024001 2025-07-20,23:32:41.000,201,11065690,123325,0,1753054360,13864.969922569995,-33.171161909995135,53072.197926 2025-07-20,23:32:42.000,201,11065699,123565,0,1753054361,13864.969922569995,-33.1429653899977,53072.17696464 2025-07-20,23:32:43.000,201,11065684,123365,0,1753054362,13865.01707673999,-33.17821104000177,53072.15600328 2025-07-20,23:32:44.000,201,11065667,123325,0,1753054363,13865.01707673999,-33.241653209996,53072.190938880005 2025-07-20,23:32:45.000,201,11065660,123205,0,1753054364,13865.070967219996,-33.255751470002,53072.17696464 2025-07-20,23:32:46.000,201,11065677,123365,0,1753054365,13865.091176149996,-33.31214450999687,53072.0581836 2025-07-20,23:32:47.000,201,11065704,123365,0,1753054366,13865.10464877,-33.389684939997096,53072.10010632 2025-07-20,23:32:48.000,201,11065690,123365,0,1753054367,13865.178748179991,-33.48132362999604,53072.1280548 2025-07-20,23:32:49.000,201,11065608,123485,0,1753054368,13865.279792829991,-33.615257099998416,53072.18395176001 2025-07-20,23:32:50.000,201,11065667,123205,0,1753054369,13865.313474379996,-33.81968187000166,53072.20491312 2025-07-20,23:32:51.000,201,11065726,123405,0,1753054370,13865.347155930001,-33.9465662099974,53072.21190024001 2025-07-20,23:32:52.000,201,11065719,123245,0,1753054371,13865.401046409992,-34.045254029995704,53072.24683584 2025-07-20,23:32:53.000,201,11065689,123405,0,1753054372,13865.461673199992,-34.20033488999616,53072.239848720004 2025-07-20,23:32:54.000,201,11065686,123765,0,1753054373,13865.454936889997,-34.270826189997024,53072.28177144001 2025-07-20,23:32:55.000,201,11065652,123245,0,1753054374,13865.454936889997,-34.36951400999533,53072.36561688 2025-07-20,23:32:56.000,201,11065663,123205,0,1753054375,13865.495354749997,-34.447054439995554,53072.3376684 2025-07-20,23:32:57.000,201,11065684,123285,0,1753054376,13865.475145819997,-34.53164399999514,53072.37959112001 2025-07-20,23:32:58.000,201,11065662,123525,0,1753054377,13865.529036300002,-34.59508616999665,53072.33068128001 2025-07-20,23:32:59.000,201,11065674,123445,0,1753054378,13865.502091059992,-34.64443007999944,53072.39356536 2025-07-20,23:33:00.000,201,11065690,123205,0,1753054379,13865.468409510002,-34.6514792099988,53072.36561688 2025-07-20,23:33:01.000,201,11065698,123525,0,1753054380,13865.427991650002,-34.672626599996875,53072.37959112001 2025-07-20,23:33:02.000,201,11065724,123525,0,1753054381,13865.387573790002,-34.672626599996875,53072.38657824 2025-07-20,23:33:03.000,201,11065742,123365,0,1753054382,13865.374101169997,-34.679675729996234,53072.46343656 2025-07-20,23:33:04.000,201,11065647,123525,0,1753054383,13865.380837479992,-34.6514792099988,53072.38657824 2025-07-20,23:33:05.000,201,11065685,123365,0,1753054384,13865.320210689992,-34.6514792099988,53072.42151384001 2025-07-20,23:33:06.000,201,11065687,123365,0,1753054385,13865.306738070001,-34.58803703999729,53072.35164264001 2025-07-20,23:33:07.000,201,11065702,123844,0,1753054386,13865.259583899991,-34.59508616999665,53072.33068128001 2025-07-20,23:33:08.000,201,11065637,123685,0,1753054387,13865.273056519996,-34.59508616999665,53072.37959112001 2025-07-20,23:33:09.000,201,11065605,123325,0,1753054388,13865.246111280001,-34.55279139000049,53072.42151384001 2025-07-20,23:33:10.000,201,11065670,123445,0,1753054389,13865.178748179991,-34.545742260001134,53072.39356536 2025-07-20,23:33:11.000,201,11065684,123205,0,1753054390,13865.18548449,-34.58098790999793,53072.32369416 2025-07-20,23:33:12.000,201,11065655,123405,0,1753054391,13865.172011869996,-34.55279139000049,53072.33068128001 2025-07-20,23:33:13.000,201,11065663,123325,0,1753054392,13865.138330319991,-34.545742260001134,53072.31670704 2025-07-20,23:33:14.000,201,11065636,123645,0,1753054393,13865.138330319991,-34.51754573999642,53072.288758560004 2025-07-20,23:33:15.000,201,11065640,123405,0,1753054394,13865.151802939996,-34.51049660999706,53072.24683584 2025-07-20,23:33:16.000,201,11065647,123485,0,1753054395,13865.1248577,-34.489349219998985,53072.25382296001 2025-07-20,23:33:17.000,201,11065722,123725,0,1753054396,13865.10464877,-34.51049660999706,53072.288758560004 2025-07-20,23:33:18.000,201,11065601,123325,0,1753054397,13865.131594009996,-34.447054439995554,53072.21888736 2025-07-20,23:33:19.000,201,11065644,123365,0,1753054398,13865.131594009996,-34.41885791999812,53072.21888736 2025-07-20,23:33:20.000,201,11065647,123525,0,1753054399,13865.14506663,-34.36951400999533,53072.16997752 2025-07-20,23:33:21.000,201,11065659,123525,0,1753054400,13865.158539249991,-34.34836661999725,53072.16997752 2025-07-20,23:33:22.000,201,11065701,123325,0,1753054401,13865.246111280001,-34.27787531999638,53072.21888736 2025-07-20,23:33:23.000,201,11065702,123645,0,1753054402,13865.259583899991,-34.207384019995516,53072.1280548 2025-07-20,23:33:24.000,201,11065657,123485,0,1753054403,13865.266320210001,-34.16508923999936,53072.1280548 2025-07-20,23:33:25.000,201,11065636,123525,0,1753054404,13865.326947000001,-34.09459793999849,53072.1280548 2025-07-20,23:33:26.000,201,11065631,123445,0,1753054405,13865.353892239997,-34.01000837999891,53072.07914496 2025-07-20,23:33:27.000,201,11065641,123485,0,1753054406,13865.367364860002,-33.93246794999868,53072.10010632 2025-07-20,23:33:28.000,201,11065697,123445,0,1753054407,13865.421255339992,-33.88312403999589,53072.023248000005 2025-07-20,23:33:29.000,201,11065667,123445,0,1753054408,13865.481882129992,-33.8126327400023,53072.04420936001 2025-07-20,23:33:30.000,201,11065655,123605,0,1753054409,13865.468409510002,-33.75623970000015,53072.03722224 2025-07-20,23:33:31.000,201,11065648,123485,0,1753054410,13865.495354749997,-33.74214144000143,53071.974338160006 2025-07-20,23:33:32.000,201,11065689,123565,0,1753054411,13865.542508919993,-33.678699269999925,53072.05119648 2025-07-20,23:33:33.000,201,11065668,123645,0,1753054412,13865.582926779993,-33.664601010001206,53072.01626088001 2025-07-20,23:33:34.000,201,11065683,123365,0,1753054413,13865.623344639993,-33.60820796999906,53072.06517072001 2025-07-20,23:33:35.000,201,11065668,123725,0,1753054414,13865.603135709993,-33.664601010001206,53072.023248000005 2025-07-20,23:33:36.000,201,11065664,123685,0,1753054415,13865.670498809988,-33.671650140000565,53071.96735104001 2025-07-20,23:33:37.000,201,11065725,123844,0,1753054416,13865.731125599988,-33.636404489996494,53071.98132528 2025-07-20,23:33:38.000,201,11065652,123485,0,1753054417,13865.791752389989,-33.671650140000565,53071.96735104001 2025-07-20,23:33:39.000,201,11065701,123725,0,1753054418,13865.832170249989,-33.678699269999925,53071.96036392 2025-07-20,23:33:40.000,201,11065672,123445,0,1753054419,13865.865851799994,-33.671650140000565,53071.94638968001 2025-07-20,23:33:41.000,201,11065676,123725,0,1753054420,13865.946687519994,-33.699846659998,53071.98132528 2025-07-20,23:33:42.000,201,11065674,123205,0,1753054421,13866.02078693,-33.71394491999672,53071.904466960004 2025-07-20,23:33:43.000,201,11065640,123925,0,1753054422,13866.06120479,-33.71394491999672,53071.96036392 2025-07-20,23:33:44.000,201,11065686,123844,0,1753054423,13866.03425954999,-33.70689578999736,53071.96036392 2025-07-20,23:33:45.000,201,11065625,123925,0,1753054424,13866.02078693,-33.678699269999925,53071.93940256 2025-07-20,23:33:46.000,201,11065620,123765,0,1753054425,13866.07467740999,-33.69279752999864,53071.93940256 2025-07-20,23:33:47.000,201,11065634,124005,0,1753054426,13866.10162265,-33.699846659998,53071.89049272 2025-07-20,23:33:48.000,201,11065667,123685,0,1753054427,13866.07467740999,-33.671650140000565,53071.96735104001 2025-07-20,23:33:49.000,201,11065645,124005,0,1753054428,13866.14204051,-33.629355359997135,53071.93940256 2025-07-20,23:33:50.000,201,11065653,124005,0,1753054429,13866.14204051,-33.59410971000034,53071.93241544 2025-07-20,23:33:51.000,201,11065587,123485,0,1753054430,13866.13530419999,-33.55886405999627,53071.91844120001 2025-07-20,23:33:52.000,201,11065705,123405,0,1753054431,13866.128567889995,-33.51656928000011,53071.87651848001 2025-07-20,23:33:53.000,201,11065656,123844,0,1753054432,13866.14204051,-33.439028849999886,53071.8835056 2025-07-20,23:33:54.000,201,11065663,123844,0,1753054433,13866.08141372,-33.38263580999774,53071.89747984001 2025-07-20,23:33:55.000,201,11065615,123844,0,1753054434,13866.08141372,-33.33329190000222,53071.84857000001 2025-07-20,23:33:56.000,201,11065633,123925,0,1753054435,13866.06120479,-33.24870233999536,53071.82760864001 2025-07-20,23:33:57.000,201,11065647,123844,0,1753054436,13866.02078693,-33.18526017000113,53071.785685920004 2025-07-20,23:33:58.000,201,11065611,123805,0,1753054437,13866.000578,-33.1077197400009,53071.79966016001 2025-07-20,23:33:59.000,201,11065683,123844,0,1753054438,13866.000578,-33.037228440000035,53071.72978896001 2025-07-20,23:34:00.000,201,11065621,123925,0,1753054439,13865.97363275999,-32.94558975000109,53071.69485336 2025-07-20,23:34:01.000,201,11065631,124085,0,1753054440,13865.899533349999,-32.8962458399983,53071.617995040004 2025-07-20,23:34:02.000,201,11065692,123885,0,1753054441,13865.89279703999,-32.84690192999551,53071.673892 2025-07-20,23:34:03.000,201,11065674,124005,0,1753054442,13865.89279703999,-32.769361499995284,53071.617995040004 2025-07-20,23:34:04.000,201,11065689,124485,0,1753054443,13865.886060729994,-32.73411584999849,53071.638956400006 2025-07-20,23:34:05.000,201,11065657,123965,0,1753054444,13865.89279703999,-32.65657541999826,53071.617995040004 2025-07-20,23:34:06.000,201,11065624,123925,0,1753054445,13865.91300596999,-32.60723150999547,53071.61100792001 2025-07-20,23:34:07.000,201,11065720,123725,0,1753054446,13865.98036907,-32.586084119997395,53071.63196928001 2025-07-20,23:34:08.000,201,11065614,123885,0,1753054447,13865.966896449994,-32.54378934000124,53071.590046560006 2025-07-20,23:34:09.000,201,11065679,123805,0,1753054448,13866.03425954999,-32.50854368999717,53071.590046560006 2025-07-20,23:34:10.000,201,11065694,124045,0,1753054449,13866.088150029995,-32.47329804000037,53071.58305944001 2025-07-20,23:34:11.000,201,11065651,124085,0,1753054450,13866.148776819995,-32.47329804000037,53071.61100792001 2025-07-20,23:34:12.000,201,11065693,123765,0,1753054451,13866.21613991999,-32.46624891000101,53071.63196928001 2025-07-20,23:34:13.000,201,11065664,123965,0,1753054452,13866.270030399995,-32.47329804000037,53071.673892 2025-07-20,23:34:14.000,201,11065672,124085,0,1753054453,13866.371075049996,-32.47329804000037,53071.72280184 2025-07-20,23:34:15.000,201,11065673,124205,0,1753054454,13866.411492909996,-32.47329804000037,53071.70184048 2025-07-20,23:34:16.000,201,11065697,124005,0,1753054455,13866.492328629996,-32.4380523899963,53071.72978896001 2025-07-20,23:34:17.000,201,11065657,124005,0,1753054456,13866.532746489996,-32.50149455999781,53071.75075032001 2025-07-20,23:34:18.000,201,11065706,124165,0,1753054457,13866.505801250001,-32.53674021000188,53071.785685920004 2025-07-20,23:34:19.000,201,11065636,124165,0,1753054458,13866.613582209997,-32.56493672999932,53071.77869880001 2025-07-20,23:34:20.000,201,11065669,124005,0,1753054459,13866.660736379992,-32.593133249996754,53071.79267304 2025-07-20,23:34:21.000,201,11065642,123885,0,1753054460,13866.667472690002,-32.60018237999611,53071.82760864001 2025-07-20,23:34:22.000,201,11065621,124005,0,1753054461,13866.694417929997,-32.628378900000826,53071.855557120005 2025-07-20,23:34:23.000,201,11065667,124285,0,1753054462,13866.721363169992,-32.67772280999634,53071.93241544 2025-07-20,23:34:24.000,201,11065668,123925,0,1753054463,13866.755044719997,-32.755263239996566,53071.93241544 2025-07-20,23:34:25.000,201,11065698,124165,0,1753054464,13866.788726270002,-32.78345976000128,53071.93940256 2025-07-20,23:34:26.000,201,11065710,123805,0,1753054465,13866.768517340002,-32.811656279998715,53071.96735104001 2025-07-20,23:34:27.000,201,11065651,123965,0,1753054466,13866.775253649997,-32.83280366999679,53071.94638968001 2025-07-20,23:34:28.000,201,11065714,123765,0,1753054467,13866.808935200002,-32.853951060002146,53072.00228664 2025-07-20,23:34:29.000,201,11065629,124285,0,1753054468,13866.842616749993,-32.87509845000022,53072.03722224 2025-07-20,23:34:30.000,201,11065614,124205,0,1753054469,13866.856089369998,-32.88214757999958,53072.03023512 2025-07-20,23:34:31.000,201,11065635,124245,0,1753054470,13866.842616749993,-32.90329496999766,53072.03023512 2025-07-20,23:34:32.000,201,11065624,124125,0,1753054471,13866.849353060003,-32.92444235999574,53072.121067680004 2025-07-20,23:34:33.000,201,11065673,124245,0,1753054472,13866.856089369998,-32.980835399997886,53072.13504192001 2025-07-20,23:34:34.000,201,11065718,124285,0,1753054473,13866.916716159998,-32.994933659996605,53072.1280548 2025-07-20,23:34:35.000,201,11065701,124125,0,1753054474,13866.903243539993,-33.00903191999532,53072.15600328 2025-07-20,23:34:36.000,201,11065663,124165,0,1753054475,13866.930188779988,-33.07247408999683,53072.18395176001 2025-07-20,23:34:37.000,201,11065658,124165,0,1753054476,13866.909979849988,-33.08657234999555,53072.239848720004 2025-07-20,23:34:38.000,201,11065632,124165,0,1753054477,13866.950397709988,-33.051326699998754,53072.25382296001 2025-07-20,23:34:39.000,201,11065668,124165,0,1753054478,13866.963870329993,-33.10067061000154,53072.25382296001 2025-07-20,23:34:40.000,201,11065707,123925,0,1753054479,13867.011024499989,-33.1077197400009,53072.260810080006 2025-07-20,23:34:41.000,201,11065634,124325,0,1753054480,13867.051442359989,-33.08657234999555,53072.3376684 2025-07-20,23:34:42.000,201,11065625,124325,0,1753054481,13867.017760809998,-33.10067061000154,53072.33068128001 2025-07-20,23:34:43.000,201,11065638,124245,0,1753054482,13867.017760809998,-33.06542495999747,53072.32369416 2025-07-20,23:34:44.000,201,11065717,124205,0,1753054483,13867.091860219989,-33.051326699998754,53072.372604 2025-07-20,23:34:45.000,201,11065678,124325,0,1753054484,13867.11206914999,-33.01608105000196,53072.39356536 2025-07-20,23:34:46.000,201,11065702,123965,0,1753054485,13867.13227807999,-32.980835399997886,53072.372604 2025-07-20,23:34:47.000,201,11065660,124165,0,1753054486,13867.159223319999,-32.91034409999702,53072.407539600004 2025-07-20,23:34:48.000,201,11065702,124405,0,1753054487,13867.165959629994,-32.88214757999958,53072.456449440004 2025-07-20,23:34:49.000,201,11065718,124445,0,1753054488,13867.21311379999,-32.88214757999958,53072.456449440004 2025-07-20,23:34:50.000,201,11065653,124365,0,1753054489,13867.246795349994,-32.84690192999551,53072.456449440004 2025-07-20,23:34:51.000,201,11065651,124445,0,1753054490,13867.26026797,-32.79755802,53072.47042368001 2025-07-20,23:34:52.000,201,11065658,124245,0,1753054491,13867.29394951999,-32.70591933000105,53072.50535928 2025-07-20,23:34:53.000,201,11065694,124525,0,1753054492,13867.32089476,-32.69887020000169,53072.58920472001 2025-07-20,23:34:54.000,201,11065683,124045,0,1753054493,13867.32089476,-32.621329770001466,53072.645101680006 2025-07-20,23:34:55.000,201,11065695,124645,0,1753054494,13867.347839999995,-32.635428030000185,53072.56125624 2025-07-20,23:34:56.000,201,11065635,124525,0,1753054495,13867.42193941,-32.642477159999544,53072.624140320004 2025-07-20,23:34:57.000,201,11065690,124365,0,1753054496,13867.41520309999,-32.67067367999698,53072.6520888 2025-07-20,23:34:58.000,201,11065664,124645,0,1753054497,13867.4825662,-32.67067367999698,53072.70798576 2025-07-20,23:34:59.000,201,11065699,124645,0,1753054498,13867.53645667999,-32.691821070002334,53072.645101680006 2025-07-20,23:35:00.000,201,11065694,124485,0,1753054499,13867.529720369996,-32.72706671999913,53072.73593424001 2025-07-20,23:35:01.000,201,11065724,124485,0,1753054500,13867.53645667999,-32.755263239996566,53072.763882720006 2025-07-20,23:35:02.000,201,11065652,124605,0,1753054501,13867.54319299,-32.78345976000128,53072.83375392001 2025-07-20,23:35:03.000,201,11065606,124445,0,1753054502,13867.62402871,-32.804607149999356,53072.83375392001 2025-07-20,23:35:04.000,201,11065655,124565,0,1753054503,13867.644237640001,-32.868049320000864,53072.8267668 2025-07-20,23:35:05.000,201,11065674,124525,0,1753054504,13867.664446570001,-32.93854062000173,53072.87567664 2025-07-20,23:35:06.000,201,11065667,124525,0,1753054505,13867.704864430001,-32.88919670999894,53072.86868952 2025-07-20,23:35:07.000,201,11065633,124525,0,1753054506,13867.731809669996,-32.93854062000173,53072.931573600006 2025-07-20,23:35:08.000,201,11065648,124645,0,1753054507,13867.799172769992,-32.97378626999853,53072.99445768 2025-07-20,23:35:09.000,201,11065713,124605,0,1753054508,13867.859799559992,-32.987884529997245,53073.1062516 2025-07-20,23:35:10.000,201,11065664,124445,0,1753054509,13867.906953730002,-32.97378626999853,53073.078303120004 2025-07-20,23:35:11.000,201,11065702,124645,0,1753054510,13867.967580520002,-33.030179310000676,53073.12022584001 2025-07-20,23:35:12.000,201,11065651,124365,0,1753054511,13868.021470999993,-33.044277569999394,53073.18310992 2025-07-20,23:35:13.000,201,11065665,124725,0,1753054512,13868.007998380002,-33.093621480002184,53073.25996824001 2025-07-20,23:35:14.000,201,11065712,124285,0,1753054513,13868.007998380002,-33.06542495999747,53073.27394248 2025-07-20,23:35:15.000,201,11065627,124485,0,1753054514,13868.021470999993,-33.093621480002184,53073.32285232 2025-07-20,23:35:16.000,201,11065679,124285,0,1753054515,13868.007998380002,-33.08657234999555,53073.32285232 2025-07-20,23:35:17.000,201,11065677,124365,0,1753054516,13868.028207310002,-33.10067061000154,53073.364775040005 2025-07-20,23:35:18.000,201,11065649,124605,0,1753054517,13868.007998380002,-33.051326699998754,53073.420672 2025-07-20,23:35:19.000,201,11065640,124485,0,1753054518,13867.933898969997,-33.044277569999394,53073.364775040005 2025-07-20,23:35:20.000,201,11065677,124725,0,1753054519,13867.920426349992,-33.037228440000035,53073.420672 2025-07-20,23:35:21.000,201,11065691,124285,0,1753054520,13867.954107899997,-32.980835399997886,53073.44862048 2025-07-20,23:35:22.000,201,11065666,124525,0,1753054521,13867.893481109997,-32.92444235999574,53073.420672 2025-07-20,23:35:23.000,201,11065646,124325,0,1753054522,13867.913690039997,-32.8962458399983,53073.420672 2025-07-20,23:35:24.000,201,11065664,124485,0,1753054523,13867.866535870002,-32.853951060002146,53073.42765912001 2025-07-20,23:35:25.000,201,11065640,124325,0,1753054524,13867.880008489992,-32.82575453999743,53073.42765912001 2025-07-20,23:35:26.000,201,11065672,124525,0,1753054525,13867.812645389997,-32.79755802,53073.39971064 2025-07-20,23:35:27.000,201,11065669,124365,0,1753054526,13867.826118010002,-32.77641063000192,53073.420672 2025-07-20,23:35:28.000,201,11065632,124285,0,1753054527,13867.839590629992,-32.74821410999721,53073.47656896001 2025-07-20,23:35:29.000,201,11065706,124205,0,1753054528,13867.866535870002,-32.769361499995284,53073.483556080006 2025-07-20,23:35:30.000,201,11065638,124445,0,1753054529,13867.866535870002,-32.762312369995925,53073.4905432 2025-07-20,23:35:31.000,201,11065630,124325,0,1753054530,13867.933898969997,-32.74116497999785,53073.47656896001 2025-07-20,23:35:32.000,201,11065636,124325,0,1753054531,13867.994525759997,-32.77641063000192,53073.44862048 2025-07-20,23:35:33.000,201,11065656,124365,0,1753054532,13867.940635279992,-32.77641063000192,53073.434646240006 2025-07-20,23:35:34.000,201,11065720,124285,0,1753054533,13868.007998380002,-32.78345976000128,53073.46958184 2025-07-20,23:35:35.000,201,11065680,124445,0,1753054534,13868.041679929993,-32.79050889000064,53073.47656896001 2025-07-20,23:35:36.000,201,11065679,124325,0,1753054535,13868.048416240003,-32.818705409998074,53073.49753032 2025-07-20,23:35:37.000,201,11065644,124365,0,1753054536,13868.109043029988,-32.83280366999679,53073.45560760001 2025-07-20,23:35:38.000,201,11065674,124685,0,1753054537,13868.149460889988,-32.83985279999615,53073.45560760001 2025-07-20,23:35:39.000,201,11065617,124525,0,1753054538,13868.176406129998,-32.91034409999702,53073.46958184 2025-07-20,23:35:40.000,201,11065662,124965,0,1753054539,13868.149460889988,-32.987884529997245,53073.45560760001 2025-07-20,23:35:41.000,201,11065693,124525,0,1753054540,13868.156197199998,-32.987884529997245,53073.45560760001 2025-07-20,23:35:42.000,201,11065664,124845,0,1753054541,13868.169669819988,-32.94558975000109,53073.420672 2025-07-20,23:35:43.000,201,11065687,124485,0,1753054542,13868.176406129998,-33.00903191999532,53073.39971064 2025-07-20,23:35:44.000,201,11065702,124285,0,1753054543,13868.129251959988,-33.030179310000676,53073.40669776001 2025-07-20,23:35:45.000,201,11065655,124365,0,1753054544,13868.142724579993,-33.001982789995964,53073.45560760001 2025-07-20,23:35:46.000,201,11065698,124245,0,1753054545,13868.129251959988,-33.030179310000676,53073.483556080006 2025-07-20,23:35:47.000,201,11065673,124405,0,1753054546,13868.122515649993,-33.07952321999619,53073.44862048 2025-07-20,23:35:48.000,201,11065654,124405,0,1753054547,13868.109043029988,-33.093621480002184,53073.45560760001 2025-07-20,23:35:49.000,201,11065614,124485,0,1753054548,13868.115779339998,-33.08657234999555,53073.483556080006 2025-07-20,23:35:50.000,201,11065626,124645,0,1753054549,13868.102306719993,-33.05837582999811,53073.44163336 2025-07-20,23:35:51.000,201,11065644,124485,0,1753054550,13868.068625169988,-33.06542495999747,53073.462594720004 2025-07-20,23:35:52.000,201,11065661,124405,0,1753054551,13868.034943619998,-33.02313018000132,53073.434646240006 2025-07-20,23:35:53.000,201,11065630,124485,0,1753054552,13868.061888859993,-33.030179310000676,53073.47656896001 2025-07-20,23:35:54.000,201,11065644,124645,0,1753054553,13868.048416240003,-33.044277569999394,53073.4905432 2025-07-20,23:35:55.000,201,11065643,124325,0,1753054554,13868.041679929993,-33.05837582999811,53073.42765912001 2025-07-20,23:35:56.000,201,11065655,124245,0,1753054555,13867.974316829997,-33.030179310000676,53073.47656896001 2025-07-20,23:35:57.000,201,11065625,124405,0,1753054556,13867.960844209993,-33.051326699998754,53073.39971064 2025-07-20,23:35:58.000,201,11065663,124445,0,1753054557,13867.947371590002,-33.030179310000676,53073.420672 2025-07-20,23:35:59.000,201,11065667,124285,0,1753054558,13867.900217419992,-33.05837582999811,53073.434646240006 2025-07-20,23:36:00.000,201,11065595,124805,0,1753054559,13867.886744800002,-33.051326699998754,53073.45560760001 2025-07-20,23:36:01.000,201,11065602,124565,0,1753054560,13867.819381699992,-33.037228440000035,53073.434646240006 2025-07-20,23:36:02.000,201,11065709,124365,0,1753054561,13867.785700150002,-33.07952321999619,53073.37176216 2025-07-20,23:36:03.000,201,11065602,124365,0,1753054562,13867.765491220001,-33.093621480002184,53073.39971064 2025-07-20,23:36:04.000,201,11065640,124405,0,1753054563,13867.731809669996,-33.1429653899977,53073.39971064 2025-07-20,23:36:05.000,201,11065675,124525,0,1753054564,13867.711600739996,-33.15001451999706,53073.37874928 2025-07-20,23:36:06.000,201,11065621,124565,0,1753054565,13867.745282290001,-33.15706364999642,53073.39272352 2025-07-20,23:36:07.000,201,11065655,124285,0,1753054566,13867.738545979992,-33.17821104000177,53073.33682656001 2025-07-20,23:36:08.000,201,11065655,124645,0,1753054567,13867.745282290001,-33.17821104000177,53073.33682656001 2025-07-20,23:36:09.000,201,11065651,124685,0,1753054568,13867.725073360001,-33.171161909995135,53073.25298112 2025-07-20,23:36:10.000,201,11065667,124645,0,1753054569,13867.704864430001,-33.164112779995776,53073.245994000004 2025-07-20,23:36:11.000,201,11065630,124525,0,1753054570,13867.691391809996,-33.12181799999962,53073.245994000004 2025-07-20,23:36:12.000,201,11065695,124605,0,1753054571,13867.718337049992,-33.11476887000026,53073.23201976 2025-07-20,23:36:13.000,201,11065706,124685,0,1753054572,13867.725073360001,-33.07952321999619,53073.23201976 2025-07-20,23:36:14.000,201,11065625,124805,0,1753054573,13867.752018599997,-33.11476887000026,53073.19009704001 2025-07-20,23:36:15.000,201,11065673,124445,0,1753054574,13867.725073360001,-33.06542495999747,53073.19009704001 2025-07-20,23:36:16.000,201,11065661,124645,0,1753054575,13867.731809669996,-33.07247408999683,53073.13420008 2025-07-20,23:36:17.000,201,11065686,124605,0,1753054576,13867.738545979992,-33.01608105000196,53073.12022584001 2025-07-20,23:36:18.000,201,11065672,124645,0,1753054577,13867.752018599997,-33.00903191999532,53073.1062516 2025-07-20,23:36:19.000,201,11065677,124485,0,1753054578,13867.704864430001,-33.001982789995964,53073.09227736001 2025-07-20,23:36:20.000,201,11065667,124205,0,1753054579,13867.630765019996,-32.95263888000045,53073.078303120004 2025-07-20,23:36:21.000,201,11065666,124525,0,1753054580,13867.62402871,-32.97378626999853,53073.04336752 2025-07-20,23:36:22.000,201,11065680,124645,0,1753054581,13867.576874539991,-32.931491489995096,53073.07131600001 2025-07-20,23:36:23.000,201,11065642,124445,0,1753054582,13867.49603881999,-32.92444235999574,53073.05734176 2025-07-20,23:36:24.000,201,11065629,124645,0,1753054583,13867.44214834,-32.96673713999917,53073.07131600001 2025-07-20,23:36:25.000,201,11065652,124725,0,1753054584,13867.428675719995,-32.91739322999638,53073.02240616001 2025-07-20,23:36:26.000,201,11065630,124565,0,1753054585,13867.327631069995,-32.91034409999702,53073.02240616001 2025-07-20,23:36:27.000,201,11065660,124645,0,1753054586,13867.21985011,-32.92444235999574,53073.02240616001 2025-07-20,23:36:28.000,201,11065661,124365,0,1753054587,13867.145750699994,-32.91739322999638,53073.01541904 2025-07-20,23:36:29.000,201,11065674,124445,0,1753054588,13867.085123909994,-32.93854062000173,53072.98747056 2025-07-20,23:36:30.000,201,11065658,124605,0,1753054589,13867.037969739999,-32.92444235999574,53073.00843192 2025-07-20,23:36:31.000,201,11065693,124525,0,1753054590,13866.977342949998,-32.94558975000109,53072.98747056 2025-07-20,23:36:32.000,201,11065682,124365,0,1753054591,13867.004288189994,-32.91739322999638,53072.98747056 2025-07-20,23:36:33.000,201,11065622,124565,0,1753054592,13866.950397709988,-32.93854062000173,53072.93856072 2025-07-20,23:36:34.000,201,11065687,124445,0,1753054593,13866.930188779988,-32.95263888000045,53072.931573600006 2025-07-20,23:36:35.000,201,11065590,124445,0,1753054594,13866.990815569989,-32.93854062000173,53073.00144480001 2025-07-20,23:36:36.000,201,11065649,124565,0,1753054595,13867.004288189994,-32.987884529997245,53072.94554784 2025-07-20,23:36:37.000,201,11065667,124725,0,1753054596,13867.017760809998,-33.01608105000196,53072.93856072 2025-07-20,23:36:38.000,201,11065645,124365,0,1753054597,13867.064914979994,-32.994933659996605,53073.00144480001 2025-07-20,23:36:39.000,201,11065638,124645,0,1753054598,13867.098596529999,-33.037228440000035,53072.94554784 2025-07-20,23:36:40.000,201,11065646,124605,0,1753054599,13867.11206914999,-33.07247408999683,53072.95253496001 2025-07-20,23:36:41.000,201,11065631,124685,0,1753054600,13867.159223319999,-33.07952321999619,53072.93856072 2025-07-20,23:36:42.000,201,11065631,124605,0,1753054601,13867.15248700999,-33.15706364999642,53072.87567664 2025-07-20,23:36:43.000,201,11065671,124805,0,1753054602,13867.17269593999,-33.19230930000049,53072.95253496001 2025-07-20,23:36:44.000,201,11065680,124485,0,1753054603,13867.139014389999,-33.227554949997284,53072.97349632001 2025-07-20,23:36:45.000,201,11065641,124485,0,1753054604,13867.17269593999,-33.31919363999623,53072.959522080004 2025-07-20,23:36:46.000,201,11065642,124965,0,1753054605,13867.125541769994,-33.28394798999943,53072.9665092 2025-07-20,23:36:47.000,201,11065620,124485,0,1753054606,13867.139014389999,-33.29099711999879,53072.92458648001 2025-07-20,23:36:48.000,201,11065666,124925,0,1753054607,13867.064914979994,-33.34739016000094,53072.98747056 2025-07-20,23:36:49.000,201,11065659,124645,0,1753054608,13867.058178669999,-33.34739016000094,53073.00144480001 2025-07-20,23:36:50.000,201,11065727,124645,0,1753054609,13866.970606639989,-33.33329190000222,53072.959522080004 2025-07-20,23:36:51.000,201,11065690,124805,0,1753054610,13866.903243539993,-33.29804624999815,53073.01541904 2025-07-20,23:36:52.000,201,11065648,124565,0,1753054611,13866.862825679993,-33.276898860000074,53072.980483440006 2025-07-20,23:36:53.000,201,11065683,124685,0,1753054612,13866.761781029993,-33.20640755999921,53072.980483440006 2025-07-20,23:36:54.000,201,11065675,124725,0,1753054613,13866.728099480002,-33.1429653899977,53072.980483440006 2025-07-20,23:36:55.000,201,11065665,124645,0,1753054614,13866.701154239992,-33.044277569999394,53072.92458648001 2025-07-20,23:36:56.000,201,11065622,124645,0,1753054615,13866.647263760002,-33.001982789995964,53072.9665092 2025-07-20,23:36:57.000,201,11065673,124525,0,1753054616,13866.633791139997,-32.91739322999638,53072.9665092 2025-07-20,23:36:58.000,201,11065689,124445,0,1753054617,13866.633791139997,-32.853951060002146,53072.931573600006 2025-07-20,23:36:59.000,201,11065637,124525,0,1753054618,13866.640527449992,-32.769361499995284,53072.91759936 2025-07-20,23:37:00.000,201,11065641,124805,0,1753054619,13866.640527449992,-32.69887020000169,53072.88965088 2025-07-20,23:37:01.000,201,11065686,124685,0,1753054620,13866.654000069997,-32.635428030000185,53072.84074104 2025-07-20,23:37:02.000,201,11065716,124605,0,1753054621,13866.647263760002,-32.628378900000826,53072.85471528001 2025-07-20,23:37:03.000,201,11065724,124525,0,1753054622,13866.694417929997,-32.61428064000211,53072.84074104 2025-07-20,23:37:04.000,201,11065682,124925,0,1753054623,13866.701154239992,-32.635428030000185,53072.861702400005 2025-07-20,23:37:05.000,201,11065662,124605,0,1753054624,13866.734835789997,-32.642477159999544,53072.86868952 2025-07-20,23:37:06.000,201,11065680,124685,0,1753054625,13866.761781029993,-32.74116497999785,53072.81977968 2025-07-20,23:37:07.000,201,11065641,124805,0,1753054626,13866.795462579998,-32.83280366999679,53072.77785696 2025-07-20,23:37:08.000,201,11065635,124565,0,1753054627,13866.795462579998,-32.91739322999638,53072.81977968 2025-07-20,23:37:09.000,201,11065675,124605,0,1753054628,13866.856089369998,-32.980835399997886,53072.84772816 2025-07-20,23:37:10.000,201,11065642,124845,0,1753054629,13866.909979849988,-33.07247408999683,53072.861702400005 2025-07-20,23:37:11.000,201,11065717,124605,0,1753054630,13866.903243539993,-33.171161909995135,53072.896638 2025-07-20,23:37:12.000,201,11065709,124645,0,1753054631,13866.916716159998,-33.269849730000715,53072.81977968 2025-07-20,23:37:13.000,201,11065620,124645,0,1753054632,13866.957134019998,-33.36853754999902,53072.84772816 2025-07-20,23:37:14.000,201,11065662,124525,0,1753054633,13866.970606639989,-33.46722536999732,53072.910612240004 2025-07-20,23:37:15.000,201,11065666,124805,0,1753054634,13867.004288189994,-33.52361840999947,53072.92458648001 2025-07-20,23:37:16.000,201,11065682,124565,0,1753054635,13866.957134019998,-33.54476579999755,53072.87567664 2025-07-20,23:37:17.000,201,11065635,124725,0,1753054636,13867.004288189994,-33.56591318999563,53072.87567664 2025-07-20,23:37:18.000,201,11065626,124725,0,1753054637,13867.011024499989,-33.57296232000226,53072.87567664 2025-07-20,23:37:19.000,201,11065654,124565,0,1753054638,13866.984079259993,-33.615257099998416,53072.94554784 2025-07-20,23:37:20.000,201,11065693,124685,0,1753054639,13866.963870329993,-33.59410971000034,53072.980483440006 2025-07-20,23:37:21.000,201,11065656,124645,0,1753054640,13866.943661399993,-33.55181492999691,53072.980483440006 2025-07-20,23:37:22.000,201,11065622,124485,0,1753054641,13866.950397709988,-33.59410971000034,53072.9665092 2025-07-20,23:37:23.000,201,11065655,124285,0,1753054642,13866.950397709988,-33.56591318999563,53072.931573600006 2025-07-20,23:37:24.000,201,11065667,124725,0,1753054643,13866.943661399993,-33.54476579999755,53072.959522080004 2025-07-20,23:37:25.000,201,11065661,124805,0,1753054644,13866.923452469993,-33.50952015000075,53072.99445768 2025-07-20,23:37:26.000,201,11065635,124285,0,1753054645,13866.930188779988,-33.46722536999732,53072.959522080004 2025-07-20,23:37:27.000,201,11065613,124885,0,1753054646,13866.883034609993,-33.43197972000053,53072.95253496001 2025-07-20,23:37:28.000,201,11065612,124805,0,1753054647,13866.909979849988,-33.403783199995814,53072.97349632001 2025-07-20,23:37:29.000,201,11065672,124645,0,1753054648,13866.896507229998,-33.34739016000094,53072.9665092 2025-07-20,23:37:30.000,201,11065653,124685,0,1753054649,13866.896507229998,-33.31919363999623,53072.97349632001 2025-07-20,23:37:31.000,201,11065713,124405,0,1753054650,13866.856089369998,-33.276898860000074,53073.04336752 2025-07-20,23:37:32.000,201,11065639,124685,0,1753054651,13866.883034609993,-33.24870233999536,53072.94554784 2025-07-20,23:37:33.000,201,11065640,124445,0,1753054652,13866.808935200002,-33.241653209996,53072.97349632001 2025-07-20,23:37:34.000,201,11065646,124405,0,1753054653,13866.815671509998,-33.213456689998566,53072.94554784 2025-07-20,23:37:35.000,201,11065639,124405,0,1753054654,13866.788726270002,-33.164112779995776,53072.910612240004 2025-07-20,23:37:36.000,201,11065706,124605,0,1753054655,13866.808935200002,-33.12886712999898,53072.95253496001 2025-07-20,23:37:37.000,201,11065639,124525,0,1753054656,13866.795462579998,-33.17821104000177,53072.931573600006 2025-07-20,23:37:38.000,201,11065631,124165,0,1753054657,13866.788726270002,-33.15706364999642,53072.90362512001 2025-07-20,23:37:39.000,201,11065676,124725,0,1753054658,13866.781989959993,-33.171161909995135,53072.86868952 2025-07-20,23:37:40.000,201,11065633,124645,0,1753054659,13866.802198889993,-33.13591625999834,53072.86868952 2025-07-20,23:37:41.000,201,11065674,124565,0,1753054660,13866.775253649997,-33.164112779995776,53072.84074104 2025-07-20,23:37:42.000,201,11065698,124485,0,1753054661,13866.788726270002,-33.1077197400009,53072.80580544001 2025-07-20,23:37:43.000,201,11065628,124645,0,1753054662,13866.829144130003,-33.15001451999706,53072.80580544001 2025-07-20,23:37:44.000,201,11065604,124765,0,1753054663,13866.842616749993,-33.17821104000177,53072.8267668 2025-07-20,23:37:45.000,201,11065628,124285,0,1753054664,13866.835880439998,-33.15001451999706,53072.79881832 2025-07-20,23:37:46.000,201,11065651,124445,0,1753054665,13866.869561989988,-33.1077197400009,53072.84074104 2025-07-20,23:37:47.000,201,11065679,124645,0,1753054666,13866.930188779988,-33.11476887000026,53072.86868952 2025-07-20,23:37:48.000,201,11065674,124325,0,1753054667,13866.943661399993,-33.11476887000026,53072.85471528001 2025-07-20,23:37:49.000,201,11065643,124285,0,1753054668,13866.970606639989,-33.05837582999811,53072.90362512001 2025-07-20,23:37:50.000,201,11065615,124605,0,1753054669,13866.997551879998,-33.07952321999619,53072.910612240004 2025-07-20,23:37:51.000,201,11065660,124605,0,1753054670,13867.031233429989,-33.07952321999619,53072.90362512001 2025-07-20,23:37:52.000,201,11065666,124725,0,1753054671,13867.037969739999,-33.07247408999683,53072.90362512001 2025-07-20,23:37:53.000,201,11065624,124405,0,1753054672,13867.064914979994,-33.093621480002184,53072.84772816 2025-07-20,23:37:54.000,201,11065685,124485,0,1753054673,13867.145750699994,-33.1429653899977,53072.8267668 2025-07-20,23:37:55.000,201,11065660,124645,0,1753054674,13867.165959629994,-33.1429653899977,53072.88266376001 2025-07-20,23:37:56.000,201,11065633,124845,0,1753054675,13867.19290486999,-33.19230930000049,53072.87567664 2025-07-20,23:37:57.000,201,11065656,124685,0,1753054676,13867.27374058999,-33.23460407999664,53072.896638 2025-07-20,23:37:58.000,201,11065659,124765,0,1753054677,13867.307422139995,-33.33329190000222,53072.85471528001 2025-07-20,23:37:59.000,201,11065661,124885,0,1753054678,13867.36131262,-33.36148841999966,53072.90362512001 2025-07-20,23:38:00.000,201,11065679,124645,0,1753054679,13867.40173048,-33.43197972000053,53072.896638 2025-07-20,23:38:01.000,201,11065674,124965,0,1753054680,13867.51624774999,-33.495421890002035,53072.92458648001 2025-07-20,23:38:02.000,201,11065620,124685,0,1753054681,13867.53645667999,-33.53771666999819,53072.9665092 2025-07-20,23:38:03.000,201,11065678,124885,0,1753054682,13867.54319299,-33.65050274999521,53072.931573600006 2025-07-20,23:38:04.000,201,11065653,124445,0,1753054683,13867.590347159996,-33.70689578999736,53072.91759936 2025-07-20,23:38:05.000,201,11065679,124765,0,1753054684,13867.610556089996,-33.664601010001206,53072.99445768 2025-07-20,23:38:06.000,201,11065650,124605,0,1753054685,13867.657710259991,-33.70689578999736,53072.95253496001 2025-07-20,23:38:07.000,201,11065654,124605,0,1753054686,13867.677919189991,-33.76328882999951,53072.93856072 2025-07-20,23:38:08.000,201,11065618,124805,0,1753054687,13867.664446570001,-33.76328882999951,53072.87567664 2025-07-20,23:38:09.000,201,11065646,124325,0,1753054688,13867.657710259991,-33.74214144000143,53072.92458648001 2025-07-20,23:38:10.000,201,11065660,124565,0,1753054689,13867.657710259991,-33.70689578999736,53072.90362512001 2025-07-20,23:38:11.000,201,11065624,124565,0,1753054690,13867.630765019996,-33.699846659998,53072.910612240004 2025-07-20,23:38:12.000,201,11065661,124565,0,1753054691,13867.630765019996,-33.615257099998416,53072.84074104 2025-07-20,23:38:13.000,201,11065606,124285,0,1753054692,13867.60381978,-33.53066753999883,53072.85471528001 2025-07-20,23:38:14.000,201,11065647,124405,0,1753054693,13867.54319299,-33.46722536999732,53072.812792560006 2025-07-20,23:38:15.000,201,11065682,124605,0,1753054694,13867.529720369996,-33.3544392900003,53072.812792560006 2025-07-20,23:38:16.000,201,11065617,124565,0,1753054695,13867.469093579995,-33.262800600001356,53072.78484408001 2025-07-20,23:38:17.000,201,11065591,124565,0,1753054696,13867.428675719995,-33.15001451999706,53072.742921360004 2025-07-20,23:38:18.000,201,11065611,124645,0,1753054697,13867.35457630999,-33.02313018000132,53072.75689560001 2025-07-20,23:38:19.000,201,11065660,124445,0,1753054698,13867.327631069995,-32.91034409999702,53072.73593424001 2025-07-20,23:38:20.000,201,11065664,124805,0,1753054699,13867.31415844999,-32.755263239996566,53072.66606304001 2025-07-20,23:38:21.000,201,11065615,124485,0,1753054700,13867.27374058999,-32.628378900000826,53072.645101680006 2025-07-20,23:38:22.000,201,11065657,124845,0,1753054701,13867.206377489994,-32.52264194999589,53072.67305016 2025-07-20,23:38:23.000,201,11065676,124045,0,1753054702,13867.206377489994,-32.47329804000037,53072.645101680006 2025-07-20,23:38:24.000,201,11065662,124565,0,1753054703,13867.15248700999,-32.360511959996074,53072.61016608 2025-07-20,23:38:25.000,201,11065666,124565,0,1753054704,13867.179432249999,-32.31821717999992,53072.526320640005 2025-07-20,23:38:26.000,201,11065722,124645,0,1753054705,13867.17269593999,-32.29706979000184,53072.54728200001 2025-07-20,23:38:27.000,201,11065662,124525,0,1753054706,13867.125541769994,-32.27592239999649,53072.50535928 2025-07-20,23:38:28.000,201,11065646,124525,0,1753054707,13867.179432249999,-32.339364569998,53072.477410800006 2025-07-20,23:38:29.000,201,11065624,124645,0,1753054708,13867.206377489994,-32.367561089995434,53072.53330776 2025-07-20,23:38:30.000,201,11065633,124605,0,1753054709,13867.21311379999,-32.4380523899963,53072.47042368001 2025-07-20,23:38:31.000,201,11065684,124645,0,1753054710,13867.226586419994,-32.50854368999717,53072.44946232001 2025-07-20,23:38:32.000,201,11065698,124245,0,1753054711,13867.19290486999,-32.628378900000826,53072.4424752 2025-07-20,23:38:33.000,201,11065603,124485,0,1753054712,13867.21311379999,-32.72001758999977,53072.37959112001 2025-07-20,23:38:34.000,201,11065615,124485,0,1753054713,13867.21311379999,-32.78345976000128,53072.4424752 2025-07-20,23:38:35.000,201,11065686,124645,0,1753054714,13867.179432249999,-32.88214757999958,53072.477410800006 2025-07-20,23:38:36.000,201,11065698,124525,0,1753054715,13867.159223319999,-32.94558975000109,53072.477410800006 2025-07-20,23:38:37.000,201,11065637,124525,0,1753054716,13867.159223319999,-32.994933659996605,53072.49138504 2025-07-20,23:38:38.000,201,11065635,124485,0,1753054717,13867.139014389999,-32.980835399997886,53072.477410800006 2025-07-20,23:38:39.000,201,11065640,124565,0,1753054718,13867.13227807999,-33.01608105000196,53072.48439792 2025-07-20,23:38:40.000,201,11065650,124285,0,1753054719,13867.125541769994,-33.037228440000035,53072.477410800006 2025-07-20,23:38:41.000,201,11065672,124245,0,1753054720,13867.105332839994,-32.97378626999853,53072.40055248001 2025-07-20,23:38:42.000,201,11065681,124405,0,1753054721,13867.085123909994,-32.97378626999853,53072.477410800006 2025-07-20,23:38:43.000,201,11065648,124365,0,1753054722,13867.064914979994,-32.88919670999894,53072.456449440004 2025-07-20,23:38:44.000,201,11065676,124125,0,1753054723,13867.058178669999,-32.811656279998715,53072.407539600004 2025-07-20,23:38:45.000,201,11065711,124645,0,1753054724,13867.091860219989,-32.74116497999785,53072.37959112001 2025-07-20,23:38:46.000,201,11065657,124405,0,1753054725,13867.085123909994,-32.642477159999544,53072.39356536 2025-07-20,23:38:47.000,201,11065617,124325,0,1753054726,13867.13227807999,-32.49444542999845,53072.38657824 2025-07-20,23:38:48.000,201,11065661,124205,0,1753054727,13867.145750699994,-32.395757610000146,53072.41452672 2025-07-20,23:38:49.000,201,11065677,124285,0,1753054728,13867.159223319999,-32.33231543999864,53072.41452672 2025-07-20,23:38:50.000,201,11065628,124405,0,1753054729,13867.165959629994,-32.24772587999905,53072.372604 2025-07-20,23:38:51.000,201,11065684,124525,0,1753054730,13867.179432249999,-32.10674327999732,53072.36561688 2025-07-20,23:38:52.000,201,11065623,124485,0,1753054731,13867.26026797,-32.008055459999014,53072.36561688 2025-07-20,23:38:53.000,201,11065711,124325,0,1753054732,13867.31415844999,-31.90936764000071,53072.3376684 2025-07-20,23:38:54.000,201,11065679,124485,0,1753054733,13867.31415844999,-31.85297459999856,53072.3376684 2025-07-20,23:38:55.000,201,11065675,124485,0,1753054734,13867.347839999995,-31.817728950001765,53072.34465552 2025-07-20,23:38:56.000,201,11065648,124445,0,1753054735,13867.35457630999,-31.782483299997693,53072.33068128001 2025-07-20,23:38:57.000,201,11065663,124445,0,1753054736,13867.428675719995,-31.789532429997053,53072.309719920006 2025-07-20,23:38:58.000,201,11065622,124405,0,1753054737,13867.448884649995,-31.789532429997053,53072.32369416 2025-07-20,23:38:59.000,201,11065662,124205,0,1753054738,13867.47582988999,-31.80363068999577,53072.34465552 2025-07-20,23:39:00.000,201,11065636,124165,0,1753054739,13867.509511439996,-31.8459254699992,53072.30273280001 2025-07-20,23:39:01.000,201,11065637,124285,0,1753054740,13867.4825662,-31.86002372999792,53072.34465552 2025-07-20,23:39:02.000,201,11065693,123965,0,1753054741,13867.570138229996,-31.90936764000071,53072.31670704 2025-07-20,23:39:03.000,201,11065702,124325,0,1753054742,13867.590347159996,-31.972809810002218,53072.33068128001 2025-07-20,23:39:04.000,201,11065631,124285,0,1753054743,13867.55666560999,-31.986908070000936,53072.32369416 2025-07-20,23:39:05.000,201,11065673,124165,0,1753054744,13867.576874539991,-32.07149763000052,53072.33068128001 2025-07-20,23:39:06.000,201,11065633,124245,0,1753054745,13867.570138229996,-32.08559588999924,53072.30273280001 2025-07-20,23:39:07.000,201,11065668,124325,0,1753054746,13867.53645667999,-32.170185449998826,53072.29574568 2025-07-20,23:39:08.000,201,11065647,124245,0,1753054747,13867.51624774999,-32.15608719000011,53072.31670704 2025-07-20,23:39:09.000,201,11065690,124285,0,1753054748,13867.489302509995,-32.184283709997544,53072.309719920006 2025-07-20,23:39:10.000,201,11065668,124605,0,1753054749,13867.489302509995,-32.184283709997544,53072.31670704 2025-07-20,23:39:11.000,201,11065690,124005,0,1753054750,13867.489302509995,-32.21248023000226,53072.32369416 2025-07-20,23:39:12.000,201,11065669,124245,0,1753054751,13867.489302509995,-32.21248023000226,53072.309719920006 2025-07-20,23:39:13.000,201,11065673,124125,0,1753054752,13867.45562095999,-32.170185449998826,53072.2677972 2025-07-20,23:39:14.000,201,11065631,124565,0,1753054753,13867.489302509995,-32.13493980000203,53072.30273280001 2025-07-20,23:39:15.000,201,11065675,123844,0,1753054754,13867.489302509995,-32.14198893000139,53072.32369416 2025-07-20,23:39:16.000,201,11065646,124285,0,1753054755,13867.56340192,-32.0926450199986,53072.32369416 2025-07-20,23:39:17.000,201,11065743,123965,0,1753054756,13867.549929299996,-32.10674327999732,53072.24683584 2025-07-20,23:39:18.000,201,11065671,124165,0,1753054757,13867.610556089996,-32.057399370001804,53072.288758560004 2025-07-20,23:39:19.000,201,11065673,123925,0,1753054758,13867.725073360001,-32.04330110999581,53072.37959112001 2025-07-20,23:39:20.000,201,11065699,124165,0,1753054759,13867.792436459997,-32.01510458999837,53072.30273280001 2025-07-20,23:39:21.000,201,11065657,124365,0,1753054760,13867.880008489992,-32.008055459999014,53072.29574568 2025-07-20,23:39:22.000,201,11065651,124325,0,1753054761,13867.994525759997,-31.979858940001577,53072.33068128001 2025-07-20,23:39:23.000,201,11065631,124285,0,1753054762,13868.055152549998,-31.979858940001577,53072.358629760005 2025-07-20,23:39:24.000,201,11065623,124005,0,1753054763,13868.162933509993,-32.05035023999517,53072.36561688 2025-07-20,23:39:25.000,201,11065624,124285,0,1753054764,13868.270714469989,-32.02920284999709,53072.44946232001 2025-07-20,23:39:26.000,201,11065647,124285,0,1753054765,13868.33134125999,-32.04330110999581,53072.53330776 2025-07-20,23:39:27.000,201,11065619,124165,0,1753054766,13868.43912222,-32.04330110999581,53072.54029488 2025-07-20,23:39:28.000,201,11065625,124245,0,1753054767,13868.51995794,-32.06444850000116,53072.61016608 2025-07-20,23:39:29.000,201,11065677,124005,0,1753054768,13868.567112109995,-32.11379240999668,53072.60317896 2025-07-20,23:39:30.000,201,11065609,124125,0,1753054769,13868.68162938,-32.13493980000203,53072.624140320004 2025-07-20,23:39:31.000,201,11065630,124165,0,1753054770,13868.668156759995,-32.14198893000139,53072.70798576 2025-07-20,23:39:32.000,201,11065638,124205,0,1753054771,13868.7624651,-32.21248023000226,53072.77785696 2025-07-20,23:39:33.000,201,11065643,123965,0,1753054772,13868.769201409996,-32.19838196999626,53072.77086984 2025-07-20,23:39:34.000,201,11065648,123844,0,1753054773,13868.789410339996,-32.170185449998826,53072.861702400005 2025-07-20,23:39:35.000,201,11065711,124285,0,1753054774,13868.796146649991,-32.219529360001616,53072.86868952 2025-07-20,23:39:36.000,201,11065606,124005,0,1753054775,13868.876982369991,-32.219529360001616,53072.910612240004 2025-07-20,23:39:37.000,201,11065682,124045,0,1753054776,13868.910663919996,-32.219529360001616,53072.91759936 2025-07-20,23:39:38.000,201,11065679,124085,0,1753054777,13868.957818089992,-32.233627620000334,53072.959522080004 2025-07-20,23:39:39.000,201,11065642,124325,0,1753054778,13868.957818089992,-32.20543109999562,53073.00144480001 2025-07-20,23:39:40.000,201,11065690,124005,0,1753054779,13869.011708569997,-32.21248023000226,53073.06432888 2025-07-20,23:39:41.000,201,11065675,124245,0,1753054780,13869.079071669992,-32.16313631999947,53073.06432888 2025-07-20,23:39:42.000,201,11065702,123805,0,1753054781,13869.146434770002,-32.11379240999668,53073.12022584001 2025-07-20,23:39:43.000,201,11065649,124085,0,1753054782,13869.173380009997,-32.10674327999732,53073.09227736001 2025-07-20,23:39:44.000,201,11065645,124205,0,1753054783,13869.247479420002,-32.06444850000116,53073.05734176 2025-07-20,23:39:45.000,201,11065667,124245,0,1753054784,13869.308106209988,-31.993957200000295,53073.1062516 2025-07-20,23:39:46.000,201,11065667,124325,0,1753054785,13869.348524069988,-31.944613289997505,53073.07131600001 2025-07-20,23:39:47.000,201,11065660,124005,0,1753054786,13869.436096099998,-31.958711549996224,53073.078303120004 2025-07-20,23:39:48.000,201,11065656,124085,0,1753054787,13869.496722889999,-31.89526938000199,53073.19009704001 2025-07-20,23:39:49.000,201,11065661,124045,0,1753054788,13869.530404439989,-31.90231851000135,53073.1761228 2025-07-20,23:39:50.000,201,11065609,123925,0,1753054789,13869.63144908999,-31.91641677000007,53073.19009704001 2025-07-20,23:39:51.000,201,11065632,124005,0,1753054790,13869.65165801999,-31.89526938000199,53073.2110584 2025-07-20,23:39:52.000,201,11065672,124045,0,1753054791,13869.71228480999,-31.958711549996224,53073.25996824001 2025-07-20,23:39:53.000,201,11065664,124325,0,1753054792,13869.81332945999,-31.979858940001577,53073.315865200006 2025-07-20,23:39:54.000,201,11065632,124045,0,1753054793,13869.826802079995,-32.01510458999837,53073.3508008 2025-07-20,23:39:55.000,201,11065677,124165,0,1753054794,13869.907637799995,-32.05035023999517,53073.39272352 2025-07-20,23:39:56.000,201,11065606,124005,0,1753054795,13869.93458303999,-32.13493980000203,53073.44862048 2025-07-20,23:39:57.000,201,11065649,124125,0,1753054796,13870.035627689991,-32.14903806000075,53073.49753032 2025-07-20,23:39:58.000,201,11065638,124205,0,1753054797,13870.089518169996,-32.20543109999562,53073.50451744001 2025-07-20,23:39:59.000,201,11065625,123965,0,1753054798,13870.183826510001,-32.226578490000975,53073.62329848001 2025-07-20,23:40:00.000,201,11065662,124125,0,1753054799,13870.217508059992,-32.28297152999585,53073.60932424 2025-07-20,23:40:01.000,201,11065623,124005,0,1753054800,13870.244453300002,-32.339364569998,53073.62329848001 2025-07-20,23:40:02.000,201,11065672,124365,0,1753054801,13870.332025329997,-32.395757610000146,53073.700156800005 2025-07-20,23:40:03.000,201,11065625,124325,0,1753054802,13870.338761639992,-32.38165935000143,53073.67220832001 2025-07-20,23:40:04.000,201,11065678,124205,0,1753054803,13870.433069979998,-32.41690499999822,53073.71413104 2025-07-20,23:40:05.000,201,11065648,124165,0,1753054804,13870.561059869993,-32.395757610000146,53073.77701512 2025-07-20,23:40:06.000,201,11065665,124165,0,1753054805,13870.594741419998,-32.42395412999758,53073.82592496 2025-07-20,23:40:07.000,201,11065630,124005,0,1753054806,13870.668840829989,-32.46624891000101,53073.867847680005 2025-07-20,23:40:08.000,201,11065654,123965,0,1753054807,13870.722731309994,-32.48739629999909,53073.90977040001 2025-07-20,23:40:09.000,201,11065605,124125,0,1753054808,13870.776621789999,-32.50854368999717,53073.944706 2025-07-20,23:40:10.000,201,11065638,123965,0,1753054809,13870.823775959994,-32.48034716999973,53074.00060296 2025-07-20,23:40:11.000,201,11065708,124005,0,1753054810,13870.83051226999,-32.51559281999653,53074.0495128 2025-07-20,23:40:12.000,201,11065658,124125,0,1753054811,13870.904611679995,-32.48034716999973,53073.97964160001 2025-07-20,23:40:13.000,201,11065642,124085,0,1753054812,13870.924820609995,-32.48034716999973,53074.02855144001 2025-07-20,23:40:14.000,201,11065647,124325,0,1753054813,13870.93155691999,-32.46624891000101,53074.02855144001 2025-07-20,23:40:15.000,201,11065656,124045,0,1753054814,13870.97871109,-32.4380523899963,53074.05649992001 2025-07-20,23:40:16.000,201,11065612,124165,0,1753054815,13871.005656329995,-32.402806739999505,53074.11239688 2025-07-20,23:40:17.000,201,11065650,123645,0,1753054816,13871.03260156999,-32.37461022000207,53074.14034536 2025-07-20,23:40:18.000,201,11065638,123965,0,1753054817,13871.106700979995,-32.31821717999992,53074.16130672 2025-07-20,23:40:19.000,201,11065635,124165,0,1753054818,13871.11343728999,-32.26182413999777,53074.18226808 2025-07-20,23:40:20.000,201,11065708,124005,0,1753054819,13871.187536699996,-32.21248023000226,53074.21021656 2025-07-20,23:40:21.000,201,11065603,123885,0,1753054820,13871.207745629996,-32.14903806000075,53074.23117792 2025-07-20,23:40:22.000,201,11065700,123645,0,1753054821,13871.254899799991,-32.127890669995395,53074.28008776 2025-07-20,23:40:23.000,201,11065624,124125,0,1753054822,13871.26163611,-32.06444850000116,53074.31502336001 2025-07-20,23:40:24.000,201,11065601,123844,0,1753054823,13871.248163489996,-32.02215371999773,53074.370920320005 2025-07-20,23:40:25.000,201,11065664,123965,0,1753054824,13871.295317659991,-31.986908070000936,53074.38489456 2025-07-20,23:40:26.000,201,11065587,124085,0,1753054825,13871.302053970001,-31.993957200000295,53074.46175288001 2025-07-20,23:40:27.000,201,11065660,124005,0,1753054826,13871.362680760001,-31.979858940001577,53074.489701360006 2025-07-20,23:40:28.000,201,11065700,123885,0,1753054827,13871.416571239992,-31.965760679995583,53074.47572712 2025-07-20,23:40:29.000,201,11065620,123645,0,1753054828,13871.389625999996,-31.958711549996224,53074.48271424001 2025-07-20,23:40:30.000,201,11065640,123765,0,1753054829,13871.389625999996,-31.979858940001577,53074.44777864 2025-07-20,23:40:31.000,201,11065672,123805,0,1753054830,13871.409834929997,-32.001006329999655,53074.54559832 2025-07-20,23:40:32.000,201,11065697,123965,0,1753054831,13871.470461719997,-32.06444850000116,53074.56655968 2025-07-20,23:40:33.000,201,11065652,123765,0,1753054832,13871.497406959992,-32.06444850000116,53074.538611200005 2025-07-20,23:40:34.000,201,11065624,124005,0,1753054833,13871.544561130002,-32.13493980000203,53074.53162408001 2025-07-20,23:40:35.000,201,11065670,123685,0,1753054834,13871.510879579997,-32.14903806000075,53074.60149528001 2025-07-20,23:40:36.000,201,11065596,123645,0,1753054835,13871.551297439997,-32.16313631999947,53074.643418 2025-07-20,23:40:37.000,201,11065631,123765,0,1753054836,13871.537824819992,-32.19838196999626,53074.62245664 2025-07-20,23:40:38.000,201,11065653,123645,0,1753054837,13871.497406959992,-32.21248023000226,53074.61546952 2025-07-20,23:40:39.000,201,11065616,123565,0,1753054838,13871.477198029992,-32.233627620000334,53074.62944376001 2025-07-20,23:40:40.000,201,11065635,123805,0,1753054839,13871.497406959992,-32.219529360001616,53074.62944376001 2025-07-20,23:40:41.000,201,11065640,123565,0,1753054840,13871.490670649997,-32.24067674999969,53074.58053392001 2025-07-20,23:40:42.000,201,11065720,123805,0,1753054841,13871.490670649997,-32.26182413999777,53074.61546952 2025-07-20,23:40:43.000,201,11065656,123685,0,1753054842,13871.537824819992,-32.24772587999905,53074.608482400006 2025-07-20,23:40:44.000,201,11065598,123485,0,1753054843,13871.483934340002,-32.219529360001616,53074.69232784 2025-07-20,23:40:45.000,201,11065675,123685,0,1753054844,13871.497406959992,-32.21248023000226,53074.61546952 2025-07-20,23:40:46.000,201,11065703,123325,0,1753054845,13871.470461719997,-32.177234579998185,53074.643418 2025-07-20,23:40:47.000,201,11065634,123445,0,1753054846,13871.436780169992,-32.14903806000075,53074.61546952 2025-07-20,23:40:48.000,201,11065637,123325,0,1753054847,13871.470461719997,-32.11379240999668,53074.636430880004 2025-07-20,23:40:49.000,201,11065601,123485,0,1753054848,13871.436780169992,-32.10674327999732,53074.62944376001 2025-07-20,23:40:50.000,201,11065657,123365,0,1753054849,13871.456989099992,-32.057399370001804,53074.636430880004 2025-07-20,23:40:51.000,201,11065687,123365,0,1753054850,13871.436780169992,-32.03625197999645,53074.62944376001 2025-07-20,23:40:52.000,201,11065696,123485,0,1753054851,13871.396362309992,-31.965760679995583,53074.67136648 2025-07-20,23:40:53.000,201,11065666,123365,0,1753054852,13871.376153379992,-31.90231851000135,53074.636430880004 2025-07-20,23:40:54.000,201,11065668,123245,0,1753054853,13871.376153379992,-31.8459254699992,53074.636430880004 2025-07-20,23:40:55.000,201,11065633,123365,0,1753054854,13871.376153379992,-31.824778080001124,53074.62245664 2025-07-20,23:40:56.000,201,11065653,123285,0,1753054855,13871.355944449992,-31.79658155999641,53074.67136648 2025-07-20,23:40:57.000,201,11065653,123765,0,1753054856,13871.295317659991,-31.775434169998334,53074.67835360001 2025-07-20,23:40:58.000,201,11065653,123285,0,1753054857,13871.342471830001,-31.782483299997693,53074.65040512001 2025-07-20,23:40:59.000,201,11065637,123325,0,1753054858,13871.295317659991,-31.73313939000218,53074.58053392001 2025-07-20,23:41:00.000,201,11065690,123645,0,1753054859,13871.24142718,-31.768385039998975,53074.587521040005 2025-07-20,23:41:01.000,201,11065639,123605,0,1753054860,13871.24142718,-31.79658155999641,53074.61546952 2025-07-20,23:41:02.000,201,11065661,123605,0,1753054861,13871.234690869991,-31.817728950001765,53074.51066272001 2025-07-20,23:41:03.000,201,11065676,123765,0,1753054862,13871.22121825,-31.831827210000483,53074.52463696 2025-07-20,23:41:04.000,201,11065615,123605,0,1753054863,13871.207745629996,-31.91641677000007,53074.51764984 2025-07-20,23:41:05.000,201,11065682,123725,0,1753054864,13871.26163611,-31.937564159998146,53074.47572712 2025-07-20,23:41:06.000,201,11065610,123844,0,1753054865,13871.234690869991,-31.979858940001577,53074.48271424001 2025-07-20,23:41:07.000,201,11065708,123965,0,1753054866,13871.234690869991,-32.02215371999773,53074.49668848 2025-07-20,23:41:08.000,201,11065656,123685,0,1753054867,13871.248163489996,-32.05035023999517,53074.51066272001 2025-07-20,23:41:09.000,201,11065621,123885,0,1753054868,13871.227954559996,-32.057399370001804,53074.48271424001 2025-07-20,23:41:10.000,201,11065698,123925,0,1753054869,13871.234690869991,-32.08559588999924,53074.5036756 2025-07-20,23:41:11.000,201,11065643,123844,0,1753054870,13871.207745629996,-32.10674327999732,53074.41284304001 2025-07-20,23:41:12.000,201,11065637,123844,0,1753054871,13871.24142718,-32.14198893000139,53074.419830160004 2025-07-20,23:41:13.000,201,11065654,124005,0,1753054872,13871.268372419996,-32.13493980000203,53074.468740000004 2025-07-20,23:41:14.000,201,11065613,124165,0,1753054873,13871.281845040001,-32.13493980000203,53074.419830160004 2025-07-20,23:41:15.000,201,11065652,123885,0,1753054874,13871.308790279996,-32.120841539996036,53074.37790744 2025-07-20,23:41:16.000,201,11065668,124205,0,1753054875,13871.308790279996,-32.14198893000139,53074.419830160004 2025-07-20,23:41:17.000,201,11065635,123925,0,1753054876,13871.268372419996,-32.07854675999988,53074.38489456 2025-07-20,23:41:18.000,201,11065676,123885,0,1753054877,13871.268372419996,-32.06444850000116,53074.3289976 2025-07-20,23:41:19.000,201,11065601,124165,0,1753054878,13871.268372419996,-32.02215371999773,53074.28707488 2025-07-20,23:41:20.000,201,11065733,124045,0,1753054879,13871.26163611,-31.979858940001577,53074.35694608 2025-07-20,23:41:21.000,201,11065657,124085,0,1753054880,13871.19427300999,-31.951662419996865,53074.30803624 2025-07-20,23:41:22.000,201,11065670,124125,0,1753054881,13871.20100932,-31.90231851000135,53074.26611352001 2025-07-20,23:41:23.000,201,11065637,124325,0,1753054882,13871.18080039,-31.824778080001124,53074.34995896 2025-07-20,23:41:24.000,201,11065653,124245,0,1753054883,13871.13364621999,-31.824778080001124,53074.322010480006 2025-07-20,23:41:25.000,201,11065656,124045,0,1753054884,13871.086492049995,-31.775434169998334,53074.252139280004 2025-07-20,23:41:26.000,201,11065617,124245,0,1753054885,13871.05954681,-31.697893739998108,53074.28008776 2025-07-20,23:41:27.000,201,11065590,124645,0,1753054886,13871.01912895,-31.655598960001953,53074.28707488 2025-07-20,23:41:28.000,201,11065653,124125,0,1753054887,13870.985447399995,-31.613304179998522,53074.22419080001 2025-07-20,23:41:29.000,201,11065603,124205,0,1753054888,13870.95850216,-31.606255049999163,53074.22419080001 2025-07-20,23:41:30.000,201,11065642,124125,0,1753054889,13870.93829323,-31.50756723000086,53074.21021656 2025-07-20,23:41:31.000,201,11065669,124205,0,1753054890,13870.93155691999,-31.49346897000214,53074.24515216001 2025-07-20,23:41:32.000,201,11065623,124685,0,1753054891,13870.91134798999,-31.46527244999743,53074.23117792 2025-07-20,23:41:33.000,201,11065642,124565,0,1753054892,13870.93155691999,-31.422977670001274,53074.1892552 2025-07-20,23:41:34.000,201,11065605,124525,0,1753054893,13870.89787537,-31.415928540001914,53074.17528096001 2025-07-20,23:41:35.000,201,11065637,124565,0,1753054894,13870.985447399995,-31.39478114999656,53074.16130672 2025-07-20,23:41:36.000,201,11065691,124325,0,1753054895,13870.97871109,-31.373633759998484,53074.16829384 2025-07-20,23:41:37.000,201,11065633,124485,0,1753054896,13871.025865259995,-31.380682889997843,53074.203229440005 2025-07-20,23:41:38.000,201,11065627,124725,0,1753054897,13870.97871109,-31.366584629999124,53074.16829384 2025-07-20,23:41:39.000,201,11065576,124965,0,1753054898,13871.066283119995,-31.345437240001047,53074.14034536 2025-07-20,23:41:40.000,201,11065670,124805,0,1753054899,13871.025865259995,-31.33133898000233,53074.14733248001 2025-07-20,23:41:41.000,201,11065636,124685,0,1753054900,13871.1201736,-31.324289849995694,53074.17528096001 2025-07-20,23:41:42.000,201,11065677,124765,0,1753054901,13871.14038253,-31.33133898000233,53074.14034536 2025-07-20,23:41:43.000,201,11065623,124645,0,1753054902,13871.17406407999,-31.303142459997616,53074.16829384 2025-07-20,23:41:44.000,201,11065643,124445,0,1753054903,13871.234690869991,-31.324289849995694,53074.17528096001 2025-07-20,23:41:45.000,201,11065612,124725,0,1753054904,13871.248163489996,-31.373633759998484,53074.133358240004 2025-07-20,23:41:46.000,201,11065623,124805,0,1753054905,13871.26163611,-31.39478114999656,53074.17528096001 2025-07-20,23:41:47.000,201,11065665,124645,0,1753054906,13871.254899799991,-31.40887940999528,53074.22419080001 2025-07-20,23:41:48.000,201,11065637,124645,0,1753054907,13871.254899799991,-31.46527244999743,53074.21021656 2025-07-20,23:41:49.000,201,11065637,124685,0,1753054908,13871.281845040001,-31.479370709996147,53074.23117792 2025-07-20,23:41:50.000,201,11065654,124525,0,1753054909,13871.295317659991,-31.528714619998937,53074.252139280004 2025-07-20,23:41:51.000,201,11065650,124725,0,1753054910,13871.268372419996,-31.578058530001726,53074.2591264 2025-07-20,23:41:52.000,201,11065661,124645,0,1753054911,13871.248163489996,-31.62740243999724,53074.23816504 2025-07-20,23:41:53.000,201,11065611,124285,0,1753054912,13871.24142718,-31.62035330999788,53074.322010480006 2025-07-20,23:41:54.000,201,11065627,124325,0,1753054913,13871.22121825,-31.69084460999875,53074.31502336001 2025-07-20,23:41:55.000,201,11065637,124565,0,1753054914,13871.227954559996,-31.697893739998108,53074.370920320005 2025-07-20,23:41:56.000,201,11065681,124525,0,1753054915,13871.20100932,-31.68379547999939,53074.37790744 2025-07-20,23:41:57.000,201,11065660,124325,0,1753054916,13871.207745629996,-31.69084460999875,53074.33598472 2025-07-20,23:41:58.000,201,11065632,124485,0,1753054917,13871.126909909995,-31.704942869997467,53074.34297184001 2025-07-20,23:41:59.000,201,11065629,124445,0,1753054918,13871.13364621999,-31.655598960001953,53074.322010480006 2025-07-20,23:42:00.000,201,11065681,124205,0,1753054919,13871.1201736,-31.606255049999163,53074.34297184001 2025-07-20,23:42:01.000,201,11065633,124245,0,1753054920,13871.1201736,-31.578058530001726,53074.34995896 2025-07-20,23:42:02.000,201,11065626,124285,0,1753054921,13871.07975574,-31.542812879997655,53074.370920320005 2025-07-20,23:42:03.000,201,11065641,124405,0,1753054922,13871.05954681,-31.49346897000214,53074.35694608 2025-07-20,23:42:04.000,201,11065604,124405,0,1753054923,13871.01239263999,-31.486419839995506,53074.34995896 2025-07-20,23:42:05.000,201,11065658,124325,0,1753054924,13871.005656329995,-31.437075929999992,53074.3988688 2025-07-20,23:42:06.000,201,11065669,124485,0,1753054925,13871.01239263999,-31.415928540001914,53074.370920320005 2025-07-20,23:42:07.000,201,11065622,124205,0,1753054926,13871.005656329995,-31.387732019997202,53074.35694608 2025-07-20,23:42:08.000,201,11065633,124365,0,1753054927,13871.03260156999,-31.40183027999592,53074.37790744 2025-07-20,23:42:09.000,201,11065645,124365,0,1753054928,13871.046074189995,-31.338388110001688,53074.33598472 2025-07-20,23:42:10.000,201,11065633,124325,0,1753054929,13871.005656329995,-31.359535499999765,53074.28707488 2025-07-20,23:42:11.000,201,11065672,124085,0,1753054930,13870.97871109,-31.387732019997202,53074.301049120004 2025-07-20,23:42:12.000,201,11065601,124205,0,1753054931,13870.89787537,-31.40183027999592,53074.3289976 2025-07-20,23:42:13.000,201,11065683,124165,0,1753054932,13870.83051226999,-31.40887940999528,53074.28008776 2025-07-20,23:42:14.000,201,11065646,124045,0,1753054933,13870.81030333999,-31.45117418999871,53074.23816504 2025-07-20,23:42:15.000,201,11065664,124005,0,1753054934,13870.796830719999,-31.486419839995506,53074.26611352001 2025-07-20,23:42:16.000,201,11065663,123805,0,1753054935,13870.715994999999,-31.535763749998296,53074.23816504 2025-07-20,23:42:17.000,201,11065680,124125,0,1753054936,13870.641895589994,-31.592156790000445,53074.16829384 2025-07-20,23:42:18.000,201,11065676,123925,0,1753054937,13870.581268799993,-31.64150069999596,53074.21021656 2025-07-20,23:42:19.000,201,11065614,124045,0,1753054938,13870.493696769998,-31.711991999996826,53074.203229440005 2025-07-20,23:42:20.000,201,11065654,124085,0,1753054939,13870.453278909998,-31.775434169998334,53074.18226808 2025-07-20,23:42:21.000,201,11065690,123765,0,1753054940,13870.419597359993,-31.824778080001124,53074.14733248001 2025-07-20,23:42:22.000,201,11065628,123925,0,1753054941,13870.352234259997,-31.86707285999728,53074.17528096001 2025-07-20,23:42:23.000,201,11065636,123725,0,1753054942,13870.332025329997,-31.91641677000007,53074.154319600006 2025-07-20,23:42:24.000,201,11065621,123925,0,1753054943,13870.271398539997,-31.91641677000007,53074.09842264001 2025-07-20,23:42:25.000,201,11065587,124005,0,1753054944,13870.325289020002,-31.923465899999428,53074.16130672 2025-07-20,23:42:26.000,201,11065653,123805,0,1753054945,13870.278134849992,-32.01510458999837,53074.14733248001 2025-07-20,23:42:27.000,201,11065623,123565,0,1753054946,13870.271398539997,-31.965760679995583,53074.133358240004 2025-07-20,23:42:28.000,201,11065664,123725,0,1753054947,13870.305080090002,-31.986908070000936,53074.17528096001 2025-07-20,23:42:29.000,201,11065622,123685,0,1753054948,13870.325289020002,-31.979858940001577,53074.133358240004 2025-07-20,23:42:30.000,201,11065669,123605,0,1753054949,13870.352234259997,-31.972809810002218,53074.1892552 2025-07-20,23:42:31.000,201,11065681,123645,0,1753054950,13870.399388429993,-31.979858940001577,53074.203229440005 2025-07-20,23:42:32.000,201,11065657,123844,0,1753054951,13870.480224149993,-31.937564159998146,53074.1892552 2025-07-20,23:42:33.000,201,11065679,123525,0,1753054952,13870.574532489998,-31.91641677000007,53074.21720368 2025-07-20,23:42:34.000,201,11065670,123565,0,1753054953,13870.534114629998,-31.923465899999428,53074.22419080001 2025-07-20,23:42:35.000,201,11065630,123645,0,1753054954,13870.655368209998,-31.874121989996638,53074.22419080001 2025-07-20,23:42:36.000,201,11065655,123325,0,1753054955,13870.695786069999,-31.881171119995997,53074.22419080001 2025-07-20,23:42:37.000,201,11065660,123325,0,1753054956,13870.803567029994,-31.85297459999856,53074.21720368 2025-07-20,23:42:38.000,201,11065657,123525,0,1753054957,13870.823775959994,-31.824778080001124,53074.17528096001 2025-07-20,23:42:39.000,201,11065621,123565,0,1753054958,13870.89113905999,-31.831827210000483,53074.252139280004 2025-07-20,23:42:40.000,201,11065645,123685,0,1753054959,13870.95850216,-31.85297459999856,53074.2591264 2025-07-20,23:42:41.000,201,11065624,123365,0,1753054960,13871.01239263999,-31.86002372999792,53074.17528096001 2025-07-20,23:42:42.000,201,11065619,123485,0,1753054961,13871.106700979995,-31.86002372999792,53074.23117792 2025-07-20,23:42:43.000,201,11065678,123805,0,1753054962,13871.16059146,-31.881171119995997,53074.273100640006 2025-07-20,23:42:44.000,201,11065597,123805,0,1753054963,13871.1201736,-31.958711549996224,53074.28008776 2025-07-20,23:42:45.000,201,11065648,123645,0,1753054964,13871.19427300999,-32.001006329999655,53074.301049120004 2025-07-20,23:42:46.000,201,11065703,123645,0,1753054965,13871.207745629996,-32.001006329999655,53074.34297184001 2025-07-20,23:42:47.000,201,11065630,123605,0,1753054966,13871.187536699996,-32.02215371999773,53074.30803624 2025-07-20,23:42:48.000,201,11065662,123365,0,1753054967,13871.167327769996,-32.06444850000116,53074.31502336001 2025-07-20,23:42:49.000,201,11065607,123685,0,1753054968,13871.14038253,-32.11379240999668,53074.30803624 2025-07-20,23:42:50.000,201,11065681,123445,0,1753054969,13871.086492049995,-32.11379240999668,53074.3289976 2025-07-20,23:42:51.000,201,11065658,123965,0,1753054970,13871.07301942999,-32.10674327999732,53074.31502336001 2025-07-20,23:42:52.000,201,11065672,123525,0,1753054971,13870.985447399995,-32.127890669995395,53074.34995896 2025-07-20,23:42:53.000,201,11065645,123645,0,1753054972,13870.97871109,-32.13493980000203,53074.370920320005 2025-07-20,23:42:54.000,201,11065623,123405,0,1753054973,13870.965238469995,-32.11379240999668,53074.322010480006 2025-07-20,23:42:55.000,201,11065654,123565,0,1753054974,13870.904611679995,-32.08559588999924,53074.29406200001 2025-07-20,23:42:56.000,201,11065640,123965,0,1753054975,13870.89787537,-32.09969414999796,53074.29406200001 2025-07-20,23:42:57.000,201,11065654,123645,0,1753054976,13870.89787537,-32.0926450199986,53074.28707488 2025-07-20,23:42:58.000,201,11065642,123205,0,1753054977,13870.89113905999,-32.07854675999988,53074.30803624 2025-07-20,23:42:59.000,201,11065669,123725,0,1753054978,13870.823775959994,-32.057399370001804,53074.31502336001 2025-07-20,23:43:00.000,201,11065672,123605,0,1753054979,13870.81030333999,-31.993957200000295,53074.3289976 2025-07-20,23:43:01.000,201,11065650,123844,0,1753054980,13870.864193819994,-31.944613289997505,53074.322010480006 2025-07-20,23:43:02.000,201,11065618,123485,0,1753054981,13870.89113905999,-31.86002372999792,53074.3289976 2025-07-20,23:43:03.000,201,11065671,123685,0,1753054982,13870.884402749994,-31.8459254699992,53074.34995896 2025-07-20,23:43:04.000,201,11065601,123565,0,1753054983,13870.91134798999,-31.824778080001124,53074.31502336001 2025-07-20,23:43:05.000,201,11065647,123525,0,1753054984,13870.93829323,-31.747237650000898,53074.35694608 2025-07-20,23:43:06.000,201,11065619,123605,0,1753054985,13870.95176584999,-31.81067981999513,53074.28707488 2025-07-20,23:43:07.000,201,11065645,124005,0,1753054986,13870.99892002,-31.73313939000218,53074.301049120004 2025-07-20,23:43:08.000,201,11065642,123844,0,1753054987,13870.97197477999,-31.67674635000003,53074.273100640006 2025-07-20,23:43:09.000,201,11065618,123765,0,1753054988,13870.93829323,-31.62740243999724,53074.26611352001 2025-07-20,23:43:10.000,201,11065649,123765,0,1753054989,13870.95850216,-31.655598960001953,53074.28008776 2025-07-20,23:43:11.000,201,11065694,124005,0,1753054990,13870.93829323,-31.655598960001953,53074.23816504 2025-07-20,23:43:12.000,201,11065681,123685,0,1753054991,13870.924820609995,-31.66969722000067,53074.23117792 2025-07-20,23:43:13.000,201,11065615,123925,0,1753054992,13870.93829323,-31.67674635000003,53074.16829384 2025-07-20,23:43:14.000,201,11065637,123844,0,1753054993,13870.87093012999,-31.719041129996185,53074.17528096001 2025-07-20,23:43:15.000,201,11065638,123885,0,1753054994,13870.89113905999,-31.73313939000218,53074.16829384 2025-07-20,23:43:16.000,201,11065631,123844,0,1753054995,13870.884402749994,-31.782483299997693,53074.17528096001 2025-07-20,23:43:17.000,201,11065675,123844,0,1753054996,13870.85745751,-31.824778080001124,53074.19624232001 2025-07-20,23:43:18.000,201,11065637,123805,0,1753054997,13870.83051226999,-31.86002372999792,53074.1892552 2025-07-20,23:43:19.000,201,11065653,124005,0,1753054998,13870.756412859999,-31.874121989996638,53074.14034536 2025-07-20,23:43:20.000,201,11065682,123885,0,1753054999,13870.729467619989,-31.86002372999792,53074.16130672 2025-07-20,23:43:21.000,201,11065701,123725,0,1753055000,13870.715994999999,-31.86707285999728,53074.133358240004 2025-07-20,23:43:22.000,201,11065677,124045,0,1753055001,13870.689049759989,-31.831827210000483,53074.105409760006 2025-07-20,23:43:23.000,201,11065667,124205,0,1753055002,13870.648631899989,-31.817728950001765,53074.11239688 2025-07-20,23:43:24.000,201,11065615,123965,0,1753055003,13870.715994999999,-31.782483299997693,53074.133358240004 2025-07-20,23:43:25.000,201,11065642,124045,0,1753055004,13870.79009440999,-31.747237650000898,53074.14733248001 2025-07-20,23:43:26.000,201,11065669,123885,0,1753055005,13870.823775959994,-31.711991999996826,53074.119384 2025-07-20,23:43:27.000,201,11065692,123805,0,1753055006,13870.9180843,-31.662648090001312,53074.05649992001 2025-07-20,23:43:28.000,201,11065605,123645,0,1753055007,13870.93829323,-31.655598960001953,53074.084448400004 2025-07-20,23:43:29.000,201,11065669,123725,0,1753055008,13870.95176584999,-31.578058530001726,53074.05649992001 2025-07-20,23:43:30.000,201,11065635,123805,0,1753055009,13871.066283119995,-31.57100939999509,53074.05649992001 2025-07-20,23:43:31.000,201,11065637,123805,0,1753055010,13871.086492049995,-31.535763749998296,53074.09842264001 2025-07-20,23:43:32.000,201,11065623,123925,0,1753055011,13871.18080039,-31.57100939999509,53074.07047416 2025-07-20,23:43:33.000,201,11065612,123965,0,1753055012,13871.19427300999,-31.528714619998937,53074.04252568 2025-07-20,23:43:34.000,201,11065618,124005,0,1753055013,13871.254899799991,-31.549862009997014,53074.02855144001 2025-07-20,23:43:35.000,201,11065584,123965,0,1753055014,13871.288581349996,-31.563960269995732,53074.02855144001 2025-07-20,23:43:36.000,201,11065608,123885,0,1753055015,13871.295317659991,-31.57100939999509,53074.035538560005 2025-07-20,23:43:37.000,201,11065621,124085,0,1753055016,13871.335735519991,-31.592156790000445,53074.02156432 2025-07-20,23:43:38.000,201,11065641,124125,0,1753055017,13871.328999209996,-31.62740243999724,53074.00060296 2025-07-20,23:43:39.000,201,11065664,124045,0,1753055018,13871.335735519991,-31.711991999996826,53074.0145772 2025-07-20,23:43:40.000,201,11065652,123965,0,1753055019,13871.315526589991,-31.726090259995544,53074.06348704 2025-07-20,23:43:41.000,201,11065647,124125,0,1753055020,13871.275108729991,-31.74018852000154,53074.00759008001 2025-07-20,23:43:42.000,201,11065650,124045,0,1753055021,13871.248163489996,-31.768385039998975,53074.02855144001 2025-07-20,23:43:43.000,201,11065603,124085,0,1753055022,13871.18080039,-31.74018852000154,53074.06348704 2025-07-20,23:43:44.000,201,11065615,123844,0,1753055023,13871.15385514999,-31.80363068999577,53073.97265448 2025-07-20,23:43:45.000,201,11065642,124245,0,1753055024,13871.106700979995,-31.79658155999641,53073.97964160001 2025-07-20,23:43:46.000,201,11065626,124085,0,1753055025,13871.05954681,-31.824778080001124,53073.97964160001 2025-07-20,23:43:47.000,201,11065655,124325,0,1753055026,13871.03933788,-31.831827210000483,53073.944706 2025-07-20,23:43:48.000,201,11065607,124205,0,1753055027,13871.01912895,-31.86707285999728,53073.97265448 2025-07-20,23:43:49.000,201,11065616,124565,0,1753055028,13870.99218370999,-31.89526938000199,53073.97964160001 2025-07-20,23:43:50.000,201,11065618,124325,0,1753055029,13870.97871109,-31.85297459999856,53073.937718880006 2025-07-20,23:43:51.000,201,11065616,124365,0,1753055030,13870.985447399995,-31.824778080001124,53073.90278328 2025-07-20,23:43:52.000,201,11065629,124165,0,1753055031,13870.99892002,-31.8459254699992,53073.85387344 2025-07-20,23:43:53.000,201,11065678,124365,0,1753055032,13871.025865259995,-31.80363068999577,53073.84688632 2025-07-20,23:43:54.000,201,11065618,124565,0,1753055033,13871.01912895,-31.761335909999616,53073.90278328 2025-07-20,23:43:55.000,201,11065632,124605,0,1753055034,13871.106700979995,-31.704942869997467,53073.84688632 2025-07-20,23:43:56.000,201,11065637,124445,0,1753055035,13871.126909909995,-31.64150069999596,53073.8748348 2025-07-20,23:43:57.000,201,11065597,124285,0,1753055036,13871.20100932,-31.599205919999804,53073.867847680005 2025-07-20,23:43:58.000,201,11065617,124325,0,1753055037,13871.26163611,-31.606255049999163,53073.86086056001 2025-07-20,23:43:59.000,201,11065608,124485,0,1753055038,13871.302053970001,-31.62035330999788,53073.83989920001 2025-07-20,23:44:00.000,201,11065643,124485,0,1753055039,13871.315526589991,-31.592156790000445,53073.88880904001 2025-07-20,23:44:01.000,201,11065645,124285,0,1753055040,13871.362680760001,-31.57100939999509,53073.83291208 2025-07-20,23:44:02.000,201,11065646,124525,0,1753055041,13871.436780169992,-31.599205919999804,53073.85387344 2025-07-20,23:44:03.000,201,11065635,124725,0,1753055042,13871.504143270002,-31.592156790000445,53073.85387344 2025-07-20,23:44:04.000,201,11065658,124405,0,1753055043,13871.571506369997,-31.648549829995318,53073.937718880006 2025-07-20,23:44:05.000,201,11065628,124405,0,1753055044,13871.652342089998,-31.66969722000067,53073.88880904001 2025-07-20,23:44:06.000,201,11065624,124605,0,1753055045,13871.712968879998,-31.726090259995544,53073.84688632 2025-07-20,23:44:07.000,201,11065606,124645,0,1753055046,13871.766859359988,-31.754286780000257,53073.88880904001 2025-07-20,23:44:08.000,201,11065662,124605,0,1753055047,13871.854431389998,-31.817728950001765,53073.944706 2025-07-20,23:44:09.000,201,11065636,124765,0,1753055048,13871.894849249999,-31.86707285999728,53073.937718880006 2025-07-20,23:44:10.000,201,11065627,124765,0,1753055049,13871.962212349994,-31.90936764000071,53073.97964160001 2025-07-20,23:44:11.000,201,11065577,124725,0,1753055050,13871.975684969999,-32.008055459999014,53073.97964160001 2025-07-20,23:44:12.000,201,11065608,124965,0,1753055051,13872.043048069994,-32.06444850000116,53073.965667360004 2025-07-20,23:44:13.000,201,11065569,124605,0,1753055052,13872.09693855,-32.19838196999626,53073.986628720006 2025-07-20,23:44:14.000,201,11065610,125005,0,1753055053,13872.13062009999,-32.24067674999969,53073.97964160001 2025-07-20,23:44:15.000,201,11065661,124805,0,1753055054,13872.15082902999,-32.31821717999992,53074.00060296 2025-07-20,23:44:16.000,201,11065638,124525,0,1753055055,13872.15082902999,-32.25477500999841,53073.99361584 2025-07-20,23:44:17.000,201,11065604,124965,0,1753055056,13872.17103795999,-32.28297152999585,53073.986628720006 2025-07-20,23:44:18.000,201,11065621,124765,0,1753055057,13872.204719509995,-32.3041189200012,53073.97964160001 2025-07-20,23:44:19.000,201,11065650,124725,0,1753055058,13872.23840106,-32.31116805000056,53073.986628720006 2025-07-20,23:44:20.000,201,11065618,124565,0,1753055059,13872.19124688999,-32.31116805000056,53074.04252568 2025-07-20,23:44:21.000,201,11065620,124405,0,1753055060,13872.19124688999,-32.3041189200012,53074.02855144001 2025-07-20,23:44:22.000,201,11065597,124725,0,1753055061,13872.204719509995,-32.29706979000184,53074.02855144001 2025-07-20,23:44:23.000,201,11065627,124725,0,1753055062,13872.1979832,-32.24067674999969,53074.06348704 2025-07-20,23:44:24.000,201,11065653,124565,0,1753055063,13872.21819213,-32.21248023000226,53074.05649992001 2025-07-20,23:44:25.000,201,11065640,124565,0,1753055064,13872.25187367999,-32.120841539996036,53074.07047416 2025-07-20,23:44:26.000,201,11065584,124645,0,1753055065,13872.23166474999,-32.06444850000116,53074.05649992001 2025-07-20,23:44:27.000,201,11065631,124685,0,1753055066,13872.27208260999,-31.965760679995583,53074.0495128 2025-07-20,23:44:28.000,201,11065611,124765,0,1753055067,13872.33944571,-31.90936764000071,53074.02156432 2025-07-20,23:44:29.000,201,11065637,124805,0,1753055068,13872.35965464,-31.881171119995997,53074.04252568 2025-07-20,23:44:30.000,201,11065672,125005,0,1753055069,13872.37986357,-31.782483299997693,53074.119384 2025-07-20,23:44:31.000,201,11065601,124405,0,1753055070,13872.474171909991,-31.719041129996185,53074.07746128001 2025-07-20,23:44:32.000,201,11065667,124525,0,1753055071,13872.561743940001,-31.655598960001953,53074.11239688 2025-07-20,23:44:33.000,201,11065644,124365,0,1753055072,13872.622370730001,-31.6344515699966,53074.04252568 2025-07-20,23:44:34.000,201,11065596,124285,0,1753055073,13872.689733829997,-31.599205919999804,53074.06348704 2025-07-20,23:44:35.000,201,11065624,124805,0,1753055074,13872.804251100002,-31.542812879997655,53074.02855144001 2025-07-20,23:44:36.000,201,11065608,124485,0,1753055075,13872.878350509993,-31.486419839995506,53074.09143552 2025-07-20,23:44:37.000,201,11065659,124125,0,1753055076,13873.013076709998,-31.430026800000633,53074.14034536 2025-07-20,23:44:38.000,201,11065647,124285,0,1753055077,13873.114121359999,-31.359535499999765,53074.19624232001 2025-07-20,23:44:39.000,201,11065612,124565,0,1753055078,13873.20842969999,-31.373633759998484,53074.16829384 2025-07-20,23:44:40.000,201,11065625,124885,0,1753055079,13873.31621066,-31.380682889997843,53074.16130672 2025-07-20,23:44:41.000,201,11065655,124525,0,1753055080,13873.37683745,-31.345437240001047,53074.21720368 2025-07-20,23:44:42.000,201,11065654,124205,0,1753055081,13873.47114578999,-31.33133898000233,53074.24515216001 2025-07-20,23:44:43.000,201,11065621,124525,0,1753055082,13873.55198150999,-31.303142459997616,53074.273100640006 2025-07-20,23:44:44.000,201,11065624,124525,0,1753055083,13873.61934461,-31.289044199998898,53074.28008776 2025-07-20,23:44:45.000,201,11065625,124525,0,1753055084,13873.686707709996,-31.26789681000082,53074.3988688 2025-07-20,23:44:46.000,201,11065664,124445,0,1753055085,13873.686707709996,-31.246749419995467,53074.3988688 2025-07-20,23:44:47.000,201,11065653,124205,0,1753055086,13873.733861879991,-31.23265115999675,53074.419830160004 2025-07-20,23:44:48.000,201,11065610,124445,0,1753055087,13873.760807120001,-31.126914209999086,53074.51066272001 2025-07-20,23:44:49.000,201,11065630,124125,0,1753055088,13873.767543429996,-31.246749419995467,53074.46175288001 2025-07-20,23:44:50.000,201,11065608,124685,0,1753055089,13873.801224980001,-31.239700289996108,53074.52463696 2025-07-20,23:44:51.000,201,11065649,124485,0,1753055090,13873.821433910001,-31.21150376999867,53074.54559832 2025-07-20,23:44:52.000,201,11065645,124405,0,1753055091,13873.821433910001,-31.204454639999312,53074.608482400006 2025-07-20,23:44:53.000,201,11065658,124405,0,1753055092,13873.807961289996,-31.183307250001235,53074.65040512001 2025-07-20,23:44:54.000,201,11065637,124365,0,1753055093,13873.760807120001,-31.253798550002102,53074.72726344001 2025-07-20,23:44:55.000,201,11065642,124165,0,1753055094,13873.787752359996,-31.27494594000018,53074.69232784 2025-07-20,23:44:56.000,201,11065587,124365,0,1753055095,13873.767543429996,-31.310191589996975,53074.7132892 2025-07-20,23:44:57.000,201,11065596,124285,0,1753055096,13873.754070809991,-31.39478114999656,53074.73425056 2025-07-20,23:44:58.000,201,11065629,124445,0,1753055097,13873.767543429996,-31.422977670001274,53074.755211920005 2025-07-20,23:44:59.000,201,11065616,124485,0,1753055098,13873.727125569996,-31.430026800000633,53074.7831604 2025-07-20,23:45:00.000,201,11065622,124365,0,1753055099,13873.706916639996,-31.437075929999992,53074.86001872 2025-07-20,23:45:01.000,201,11065685,124365,0,1753055100,13873.706916639996,-31.40183027999592,53074.81809600001 2025-07-20,23:45:02.000,201,11065640,124525,0,1753055101,13873.727125569996,-31.437075929999992,53074.84604448001 2025-07-20,23:45:03.000,201,11065637,124325,0,1753055102,13873.673235089991,-31.387732019997202,53074.88098008 2025-07-20,23:45:04.000,201,11065610,124125,0,1753055103,13873.686707709996,-31.39478114999656,53074.86700584001 2025-07-20,23:45:05.000,201,11065623,124205,0,1753055104,13873.686707709996,-31.45117418999871,53074.88098008 2025-07-20,23:45:06.000,201,11065588,124285,0,1753055105,13873.686707709996,-31.437075929999992,53074.86001872 2025-07-20,23:45:07.000,201,11065646,124245,0,1753055106,13873.693444019991,-31.39478114999656,53074.86700584001 2025-07-20,23:45:08.000,201,11065647,124285,0,1753055107,13873.70018033,-31.373633759998484,53074.90194144 2025-07-20,23:45:09.000,201,11065553,124325,0,1753055108,13873.720389260001,-31.387732019997202,53074.8879672 2025-07-20,23:45:10.000,201,11065588,124365,0,1753055109,13873.720389260001,-31.352486370000406,53074.93687704001 2025-07-20,23:45:11.000,201,11065629,124205,0,1753055110,13873.754070809991,-31.345437240001047,53074.92988992 2025-07-20,23:45:12.000,201,11065611,124525,0,1753055111,13873.787752359996,-31.345437240001047,53074.89495432001 2025-07-20,23:45:13.000,201,11065619,124085,0,1753055112,13873.834906529992,-31.317240719996335,53074.88098008 2025-07-20,23:45:14.000,201,11065695,124165,0,1753055113,13873.841642840001,-31.28199506999954,53074.90892856 2025-07-20,23:45:15.000,201,11065644,124005,0,1753055114,13873.888797009997,-31.27494594000018,53074.93687704001 2025-07-20,23:45:16.000,201,11065557,124165,0,1753055115,13873.875324389992,-31.27494594000018,53074.89495432001 2025-07-20,23:45:17.000,201,11065601,124005,0,1753055116,13873.962896420002,-31.246749419995467,53074.92988992 2025-07-20,23:45:18.000,201,11065616,124085,0,1753055117,13874.023523210002,-31.33133898000233,53074.93687704001 2025-07-20,23:45:19.000,201,11065624,124205,0,1753055118,13874.050468449997,-31.345437240001047,53075.0277096 2025-07-20,23:45:20.000,201,11065649,124365,0,1753055119,13874.144776789988,-31.39478114999656,53075.02072248 2025-07-20,23:45:21.000,201,11065614,124245,0,1753055120,13874.212139889998,-31.422977670001274,53075.04867096 2025-07-20,23:45:22.000,201,11065654,124125,0,1753055121,13874.313184539998,-31.51461636000022,53075.04867096 2025-07-20,23:45:23.000,201,11065608,124125,0,1753055122,13874.286239299989,-31.542812879997655,53075.090593680005 2025-07-20,23:45:24.000,201,11065603,124325,0,1753055123,13874.40749287999,-31.606255049999163,53075.160464880006 2025-07-20,23:45:25.000,201,11065589,124045,0,1753055124,13874.434438119999,-31.662648090001312,53075.18142624001 2025-07-20,23:45:26.000,201,11065622,124325,0,1753055125,13874.53548277,-31.711991999996826,53075.167452 2025-07-20,23:45:27.000,201,11065638,124245,0,1753055126,13874.602845869995,-31.761335909999616,53075.24431032 2025-07-20,23:45:28.000,201,11065595,124165,0,1753055127,13874.542219079995,-31.817728950001765,53075.258284560005 2025-07-20,23:45:29.000,201,11065635,124205,0,1753055128,13874.59610956,-31.881171119995997,53075.26527168 2025-07-20,23:45:30.000,201,11065638,123965,0,1753055129,13874.62979110999,-31.972809810002218,53075.29322016 2025-07-20,23:45:31.000,201,11065601,124285,0,1753055130,13874.63652742,-32.10674327999732,53075.279245920006 2025-07-20,23:45:32.000,201,11065660,124005,0,1753055131,13874.643263729995,-32.07854675999988,53075.39802696001 2025-07-20,23:45:33.000,201,11065656,123965,0,1753055132,13874.71736314,-32.127890669995395,53075.39103984 2025-07-20,23:45:34.000,201,11065603,124085,0,1753055133,13874.744308379995,-32.21248023000226,53075.43994968001 2025-07-20,23:45:35.000,201,11065696,124205,0,1753055134,13874.744308379995,-32.25477500999841,53075.48885952001 2025-07-20,23:45:36.000,201,11065647,123885,0,1753055135,13874.69715421,-32.28297152999585,53075.53776936001 2025-07-20,23:45:37.000,201,11065616,124165,0,1753055136,13874.663472659995,-32.3041189200012,53075.53776936001 2025-07-20,23:45:38.000,201,11065672,123965,0,1753055137,13874.69041789999,-32.33231543999864,53075.45392392 2025-07-20,23:45:39.000,201,11065646,124005,0,1753055138,13874.69715421,-32.339364569998,53075.48885952001 2025-07-20,23:45:40.000,201,11065577,123965,0,1753055139,13874.69715421,-32.346413699997356,53075.474885280004 2025-07-20,23:45:41.000,201,11065636,124165,0,1753055140,13874.71736314,-32.353462829996715,53075.48885952001 2025-07-20,23:45:42.000,201,11065642,124165,0,1753055141,13874.683681589995,-32.33231543999864,53075.46789816001 2025-07-20,23:45:43.000,201,11065632,124045,0,1753055142,13874.71736314,-32.31821717999992,53075.4818724 2025-07-20,23:45:44.000,201,11065662,124005,0,1753055143,13874.69715421,-32.28297152999585,53075.51680800001 2025-07-20,23:45:45.000,201,11065672,123965,0,1753055144,13874.69041789999,-32.226578490000975,53075.55873072 2025-07-20,23:45:46.000,201,11065669,123965,0,1753055145,13874.784726239996,-32.13493980000203,53075.53078224 2025-07-20,23:45:47.000,201,11065655,123844,0,1753055146,13874.83188040999,-32.10674327999732,53075.53776936001 2025-07-20,23:45:48.000,201,11065638,124045,0,1753055147,13874.87903458,-32.02215371999773,53075.53776936001 2025-07-20,23:45:49.000,201,11065617,124405,0,1753055148,13874.932925059991,-31.979858940001577,53075.55873072 2025-07-20,23:45:50.000,201,11065625,123805,0,1753055149,13875.027233399996,-31.944613289997505,53075.57270496 2025-07-20,23:45:51.000,201,11065573,123805,0,1753055150,13875.087860189997,-31.89526938000199,53075.57270496 2025-07-20,23:45:52.000,201,11065624,124005,0,1753055151,13875.182168530002,-31.86707285999728,53075.5517436 2025-07-20,23:45:53.000,201,11065651,124085,0,1753055152,13875.289949489998,-31.81067981999513,53075.6216148 2025-07-20,23:45:54.000,201,11065617,123885,0,1753055153,13875.350576279998,-31.789532429997053,53075.65655040001 2025-07-20,23:45:55.000,201,11065614,123765,0,1753055154,13875.438148309993,-31.74018852000154,53075.67052464 2025-07-20,23:45:56.000,201,11065617,123485,0,1753055155,13875.505511409989,-31.754286780000257,53075.69847312 2025-07-20,23:45:57.000,201,11065672,123725,0,1753055156,13875.62676498999,-31.768385039998975,53075.74039584 2025-07-20,23:45:58.000,201,11065602,123885,0,1753055157,13875.69412809,-31.789532429997053,53075.78231856001 2025-07-20,23:45:59.000,201,11065623,124045,0,1753055158,13875.781700119995,-31.817728950001765,53075.75437008001 2025-07-20,23:46:00.000,201,11065625,123725,0,1753055159,13875.882744769995,-31.923465899999428,53075.80327992001 2025-07-20,23:46:01.000,201,11065671,123844,0,1753055160,13875.92989893999,-31.972809810002218,53075.831228400006 2025-07-20,23:46:02.000,201,11065650,123685,0,1753055161,13875.99726204,-32.057399370001804,53075.84520264 2025-07-20,23:46:03.000,201,11065638,124005,0,1753055162,13876.05115251999,-32.15608719000011,53075.90109960001 2025-07-20,23:46:04.000,201,11065624,123645,0,1753055163,13876.105042999996,-32.20543109999562,53075.96398368 2025-07-20,23:46:05.000,201,11065676,123725,0,1753055164,13876.07809776,-32.20543109999562,53076.0059064 2025-07-20,23:46:06.000,201,11065681,123844,0,1753055165,13876.064625139996,-32.31116805000056,53076.04084200001 2025-07-20,23:46:07.000,201,11065665,123645,0,1753055166,13876.064625139996,-32.346413699997356,53075.98494504 2025-07-20,23:46:08.000,201,11065614,123645,0,1753055167,13876.03094358999,-32.409855869998864,53076.04084200001 2025-07-20,23:46:09.000,201,11065694,123885,0,1753055168,13876.024207279996,-32.44510151999566,53076.02686776 2025-07-20,23:46:10.000,201,11065663,123844,0,1753055169,13875.963580489995,-32.44510151999566,53076.04084200001 2025-07-20,23:46:11.000,201,11065605,123844,0,1753055170,13875.923162629995,-32.43100325999694,53076.0757776 2025-07-20,23:46:12.000,201,11065618,123844,0,1753055171,13875.87600846,-32.42395412999758,53076.096738960005 2025-07-20,23:46:13.000,201,11065690,123805,0,1753055172,13875.822117979995,-32.367561089995434,53076.08276472 2025-07-20,23:46:14.000,201,11065632,123685,0,1753055173,13875.73454595,-32.346413699997356,53076.10372608 2025-07-20,23:46:15.000,201,11065613,123645,0,1753055174,13875.66718284999,-32.28297152999585,53076.19455864 2025-07-20,23:46:16.000,201,11065630,123844,0,1753055175,13875.640237609994,-32.20543109999562,53076.13866168001 2025-07-20,23:46:17.000,201,11065658,123765,0,1753055176,13875.613292369999,-32.14903806000075,53076.19455864 2025-07-20,23:46:18.000,201,11065641,123805,0,1753055177,13875.586347129989,-32.07854675999988,53076.13866168001 2025-07-20,23:46:19.000,201,11065654,123805,0,1753055178,13875.478566169993,-32.008055459999014,53076.145648800004 2025-07-20,23:46:20.000,201,11065604,123685,0,1753055179,13875.512247719998,-31.90231851000135,53076.11071320001 2025-07-20,23:46:21.000,201,11065618,123565,0,1753055180,13875.525720339989,-31.81067981999513,53076.08276472 2025-07-20,23:46:22.000,201,11065654,123325,0,1753055181,13875.512247719998,-31.761335909999616,53076.06180336 2025-07-20,23:46:23.000,201,11065624,123685,0,1753055182,13875.471829859998,-31.66969722000067,53076.06879048001 2025-07-20,23:46:24.000,201,11065651,124005,0,1753055183,13875.478566169993,-31.62740243999724,53076.08975184001 2025-07-20,23:46:25.000,201,11065623,123645,0,1753055184,13875.471829859998,-31.599205919999804,53076.08276472 2025-07-20,23:46:26.000,201,11065652,123844,0,1753055185,13875.444884619988,-31.521665489999577,53076.06180336 2025-07-20,23:46:27.000,201,11065671,123525,0,1753055186,13875.431411999998,-31.528714619998937,53076.03385488 2025-07-20,23:46:28.000,201,11065605,123685,0,1753055187,13875.438148309993,-31.50756723000086,53076.01289352 2025-07-20,23:46:29.000,201,11065648,123445,0,1753055188,13875.417939379993,-31.49346897000214,53076.01289352 2025-07-20,23:46:30.000,201,11065614,123565,0,1753055189,13875.431411999998,-31.549862009997014,53075.977957920004 2025-07-20,23:46:31.000,201,11065600,123525,0,1753055190,13875.465093549989,-31.578058530001726,53075.95699656 2025-07-20,23:46:32.000,201,11065612,123805,0,1753055191,13875.505511409989,-31.662648090001312,53075.9360352 2025-07-20,23:46:33.000,201,11065577,123365,0,1753055192,13875.492038789998,-31.67674635000003,53075.97097080001 2025-07-20,23:46:34.000,201,11065652,123325,0,1753055193,13875.478566169993,-31.754286780000257,53075.880138240005 2025-07-20,23:46:35.000,201,11065627,123525,0,1753055194,13875.545929269989,-31.874121989996638,53075.91507384 2025-07-20,23:46:36.000,201,11065588,123685,0,1753055195,13875.552665579999,-31.951662419996865,53075.94302232001 2025-07-20,23:46:37.000,201,11065598,123245,0,1753055196,13875.545929269989,-32.04330110999581,53075.89411248 2025-07-20,23:46:38.000,201,11065664,123165,0,1753055197,13875.552665579999,-32.16313631999947,53075.90808672 2025-07-20,23:46:39.000,201,11065618,123525,0,1753055198,13875.606556059989,-32.24067674999969,53075.90109960001 2025-07-20,23:46:40.000,201,11065603,123405,0,1753055199,13875.64697391999,-32.31116805000056,53075.92206096001 2025-07-20,23:46:41.000,201,11065619,123525,0,1753055200,13875.653710229999,-32.353462829996715,53075.92206096001 2025-07-20,23:46:42.000,201,11065622,123485,0,1753055201,13875.653710229999,-32.41690499999822,53075.929048080005 2025-07-20,23:46:43.000,201,11065635,123685,0,1753055202,13875.69412809,-32.47329804000037,53075.9360352 2025-07-20,23:46:44.000,201,11065616,123325,0,1753055203,13875.673919159999,-32.47329804000037,53075.95699656 2025-07-20,23:46:45.000,201,11065623,123245,0,1753055204,13875.62676498999,-32.49444542999845,53075.89411248 2025-07-20,23:46:46.000,201,11065629,123445,0,1753055205,13875.633501299999,-32.459199780001654,53075.9360352 2025-07-20,23:46:47.000,201,11065632,123325,0,1753055206,13875.599819749994,-32.459199780001654,53075.880138240005 2025-07-20,23:46:48.000,201,11065645,123565,0,1753055207,13875.579610819994,-32.41690499999822,53075.82424128001 2025-07-20,23:46:49.000,201,11065652,123525,0,1753055208,13875.532456649998,-32.353462829996715,53075.831228400006 2025-07-20,23:46:50.000,201,11065600,123445,0,1753055209,13875.498775099994,-32.28297152999585,53075.87315112001 2025-07-20,23:46:51.000,201,11065642,123525,0,1753055210,13875.458357239993,-32.21248023000226,53075.82424128001 2025-07-20,23:46:52.000,201,11065617,123405,0,1753055211,13875.411203069998,-32.13493980000203,53075.85218976001 2025-07-20,23:46:53.000,201,11065679,123325,0,1753055212,13875.330367349998,-32.04330110999581,53075.80327992001 2025-07-20,23:46:54.000,201,11065659,123565,0,1753055213,13875.296685799993,-32.02920284999709,53075.831228400006 2025-07-20,23:46:55.000,201,11065656,123445,0,1753055214,13875.249531629997,-31.923465899999428,53075.82424128001 2025-07-20,23:46:56.000,201,11065672,123565,0,1753055215,13875.236059009992,-31.881171119995997,53075.76834432 2025-07-20,23:46:57.000,201,11065605,123485,0,1753055216,13875.229322699997,-31.85297459999856,53075.712447360005 2025-07-20,23:46:58.000,201,11065619,123445,0,1753055217,13875.222586390002,-31.831827210000483,53075.74738296 2025-07-20,23:46:59.000,201,11065638,123525,0,1753055218,13875.188904839997,-31.831827210000483,53075.7264216 2025-07-20,23:47:00.000,201,11065649,123365,0,1753055219,13875.135014359992,-31.789532429997053,53075.67751176 2025-07-20,23:47:01.000,201,11065626,123605,0,1753055220,13875.155223289992,-31.831827210000483,53075.71943448 2025-07-20,23:47:02.000,201,11065588,123685,0,1753055221,13875.094596499992,-31.817728950001765,53075.70546024001 2025-07-20,23:47:03.000,201,11065606,123365,0,1753055222,13875.148486979997,-31.8459254699992,53075.67751176 2025-07-20,23:47:04.000,201,11065645,123405,0,1753055223,13875.202377460002,-31.90231851000135,53075.67751176 2025-07-20,23:47:05.000,201,11065655,123925,0,1753055224,13875.236059009992,-31.91641677000007,53075.691486 2025-07-20,23:47:06.000,201,11065574,123844,0,1753055225,13875.202377460002,-31.993957200000295,53075.712447360005 2025-07-20,23:47:07.000,201,11065600,123765,0,1753055226,13875.303422110002,-32.057399370001804,53075.64956328 2025-07-20,23:47:08.000,201,11065667,123605,0,1753055227,13875.343839970003,-32.03625197999645,53075.691486 2025-07-20,23:47:09.000,201,11065631,123844,0,1753055228,13875.357312589993,-32.057399370001804,53075.69847312 2025-07-20,23:47:10.000,201,11065640,123844,0,1753055229,13875.390994139998,-32.11379240999668,53075.73340872001 2025-07-20,23:47:11.000,201,11065615,123844,0,1753055230,13875.404466759988,-32.16313631999947,53075.712447360005 2025-07-20,23:47:12.000,201,11065667,123844,0,1753055231,13875.424675689988,-32.16313631999947,53075.77533144001 2025-07-20,23:47:13.000,201,11065647,124205,0,1753055232,13875.458357239993,-32.14903806000075,53075.7962928 2025-07-20,23:47:14.000,201,11065663,123844,0,1753055233,13875.465093549989,-32.06444850000116,53075.810267040004 2025-07-20,23:47:15.000,201,11065659,123685,0,1753055234,13875.478566169993,-32.0926450199986,53075.74039584 2025-07-20,23:47:16.000,201,11065654,123805,0,1753055235,13875.471829859998,-32.01510458999837,53075.81725416 2025-07-20,23:47:17.000,201,11065673,123725,0,1753055236,13875.525720339989,-31.958711549996224,53075.78231856001 2025-07-20,23:47:18.000,201,11065635,124045,0,1753055237,13875.512247719998,-31.89526938000199,53075.80327992001 2025-07-20,23:47:19.000,201,11065613,124165,0,1753055238,13875.539192959994,-31.817728950001765,53075.80327992001 2025-07-20,23:47:20.000,201,11065637,123925,0,1753055239,13875.532456649998,-31.73313939000218,53075.83821552 2025-07-20,23:47:21.000,201,11065663,123565,0,1753055240,13875.518984029994,-31.648549829995318,53075.831228400006 2025-07-20,23:47:22.000,201,11065659,124005,0,1753055241,13875.545929269989,-31.57100939999509,53075.761357200005 2025-07-20,23:47:23.000,201,11065611,123965,0,1753055242,13875.532456649998,-31.45117418999871,53075.831228400006 2025-07-20,23:47:24.000,201,11065653,123965,0,1753055243,13875.579610819994,-31.40183027999592,53075.82424128001 2025-07-20,23:47:25.000,201,11065638,124005,0,1753055244,13875.62676498999,-31.338388110001688,53075.880138240005 2025-07-20,23:47:26.000,201,11065689,124045,0,1753055245,13875.593083439999,-31.303142459997616,53075.866164 2025-07-20,23:47:27.000,201,11065658,123844,0,1753055246,13875.66718284999,-31.26789681000082,53075.831228400006 2025-07-20,23:47:28.000,201,11065617,124045,0,1753055247,13875.71433702,-31.26084768000146,53075.81725416 2025-07-20,23:47:29.000,201,11065595,123805,0,1753055248,13875.741282259994,-31.317240719996335,53075.87315112001 2025-07-20,23:47:30.000,201,11065626,124165,0,1753055249,13875.76822749999,-31.303142459997616,53075.85917688 2025-07-20,23:47:31.000,201,11065638,123965,0,1753055250,13875.77496381,-31.359535499999765,53075.90109960001 2025-07-20,23:47:32.000,201,11065619,123885,0,1753055251,13875.781700119995,-31.46527244999743,53075.88712536 2025-07-20,23:47:33.000,201,11065669,123485,0,1753055252,13875.80864535999,-31.486419839995506,53075.91507384 2025-07-20,23:47:34.000,201,11065628,123725,0,1753055253,13875.76822749999,-31.599205919999804,53075.96398368 2025-07-20,23:47:35.000,201,11065647,123885,0,1753055254,13875.801909049995,-31.64150069999596,53075.977957920004 2025-07-20,23:47:36.000,201,11065648,124125,0,1753055255,13875.761491189995,-31.704942869997467,53076.01988064001 2025-07-20,23:47:37.000,201,11065616,124005,0,1753055256,13875.781700119995,-31.747237650000898,53076.01988064001 2025-07-20,23:47:38.000,201,11065686,123844,0,1753055257,13875.76822749999,-31.754286780000257,53076.01289352 2025-07-20,23:47:39.000,201,11065664,123925,0,1753055258,13875.74801856999,-31.775434169998334,53075.998919280006 2025-07-20,23:47:40.000,201,11065639,124045,0,1753055259,13875.74801856999,-31.789532429997053,53076.047829120005 2025-07-20,23:47:41.000,201,11065625,124005,0,1753055260,13875.801909049995,-31.768385039998975,53076.08975184001 2025-07-20,23:47:42.000,201,11065642,124005,0,1753055261,13875.79517274,-31.74018852000154,53076.03385488 2025-07-20,23:47:43.000,201,11065658,123725,0,1753055262,13875.78843642999,-31.704942869997467,53076.11770032001 2025-07-20,23:47:44.000,201,11065684,123925,0,1753055263,13875.822117979995,-31.655598960001953,53076.08975184001 2025-07-20,23:47:45.000,201,11065635,123925,0,1753055264,13875.89621739,-31.578058530001726,53076.03385488 2025-07-20,23:47:46.000,201,11065676,123885,0,1753055265,13875.943371559995,-31.535763749998296,53076.13167456 2025-07-20,23:47:47.000,201,11065657,123844,0,1753055266,13875.943371559995,-31.44412505999935,53076.13866168001 2025-07-20,23:47:48.000,201,11065627,124205,0,1753055267,13875.93663525,-31.366584629999124,53076.1805844 2025-07-20,23:47:49.000,201,11065675,124005,0,1753055268,13875.983789419995,-31.28199506999954,53076.19455864 2025-07-20,23:47:50.000,201,11065630,123805,0,1753055269,13875.99726204,-31.253798550002102,53076.20154576 2025-07-20,23:47:51.000,201,11065678,123685,0,1753055270,13876.03094358999,-31.204454639999312,53076.264429840005 2025-07-20,23:47:52.000,201,11065694,123765,0,1753055271,13876.01073465999,-31.16920898999524,53076.25744272001 2025-07-20,23:47:53.000,201,11065642,123765,0,1753055272,13876.03094358999,-31.148061599997163,53076.27840408001 2025-07-20,23:47:54.000,201,11065606,123765,0,1753055273,13876.01747097,-31.183307250001235,53076.29936544 2025-07-20,23:47:55.000,201,11065657,123685,0,1753055274,13875.97705311,-31.23265115999675,53076.32731392001 2025-07-20,23:47:56.000,201,11065616,124005,0,1753055275,13875.943371559995,-31.33133898000233,53076.334301040006 2025-07-20,23:47:57.000,201,11065663,123765,0,1753055276,13875.923162629995,-31.345437240001047,53076.34128816 2025-07-20,23:47:58.000,201,11065645,123685,0,1753055277,13875.862535839995,-31.45822331999807,53076.36923664 2025-07-20,23:47:59.000,201,11065607,123885,0,1753055278,13875.842326909995,-31.50756723000086,53076.34827528 2025-07-20,23:48:00.000,201,11065603,123844,0,1753055279,13875.781700119995,-31.599205919999804,53076.313339680004 2025-07-20,23:48:01.000,201,11065638,123844,0,1753055280,13875.79517274,-31.648549829995318,53076.28539120001 2025-07-20,23:48:02.000,201,11065661,123405,0,1753055281,13875.77496381,-31.719041129996185,53076.34827528 2025-07-20,23:48:03.000,201,11065653,123725,0,1753055282,13875.75475488,-31.817728950001765,53076.32731392001 2025-07-20,23:48:04.000,201,11065583,123605,0,1753055283,13875.72780963999,-31.85297459999856,53076.313339680004 2025-07-20,23:48:05.000,201,11065632,123805,0,1753055284,13875.700864399994,-31.90936764000071,53076.29237832 2025-07-20,23:48:06.000,201,11065639,123645,0,1753055285,13875.68739177999,-31.930515029998787,53076.29936544 2025-07-20,23:48:07.000,201,11065615,123645,0,1753055286,13875.653710229999,-31.979858940001577,53076.29936544 2025-07-20,23:48:08.000,201,11065700,123844,0,1753055287,13875.653710229999,-32.008055459999014,53076.313339680004 2025-07-20,23:48:09.000,201,11065669,123885,0,1753055288,13875.620028679994,-31.979858940001577,53076.35526240001 2025-07-20,23:48:10.000,201,11065612,123765,0,1753055289,13875.640237609994,-32.02215371999773,53076.36224952 2025-07-20,23:48:11.000,201,11065632,123605,0,1753055290,13875.599819749994,-32.001006329999655,53076.37622376001 2025-07-20,23:48:12.000,201,11065647,123844,0,1753055291,13875.599819749994,-31.965760679995583,53076.39718512 2025-07-20,23:48:13.000,201,11065649,124005,0,1753055292,13875.613292369999,-31.986908070000936,53076.40417224001 2025-07-20,23:48:14.000,201,11065660,123765,0,1753055293,13875.579610819994,-31.951662419996865,53076.42513360001 2025-07-20,23:48:15.000,201,11065613,123765,0,1753055294,13875.606556059989,-31.958711549996224,53076.45308208001 2025-07-20,23:48:16.000,201,11065608,123645,0,1753055295,13875.572874509999,-31.958711549996224,53076.383210880005 2025-07-20,23:48:17.000,201,11065714,124045,0,1753055296,13875.599819749994,-31.937564159998146,53076.383210880005 2025-07-20,23:48:18.000,201,11065623,123805,0,1753055297,13875.579610819994,-31.951662419996865,53076.383210880005 2025-07-20,23:48:19.000,201,11065651,123765,0,1753055298,13875.532456649998,-31.937564159998146,53076.37622376001 2025-07-20,23:48:20.000,201,11065657,123925,0,1753055299,13875.498775099994,-31.979858940001577,53076.36923664 2025-07-20,23:48:21.000,201,11065597,123485,0,1753055300,13875.485302479989,-32.008055459999014,53076.34827528 2025-07-20,23:48:22.000,201,11065652,123685,0,1753055301,13875.505511409989,-32.05035023999517,53076.34827528 2025-07-20,23:48:23.000,201,11065662,123725,0,1753055302,13875.492038789998,-32.10674327999732,53076.36224952 2025-07-20,23:48:24.000,201,11065672,123805,0,1753055303,13875.458357239993,-32.09969414999796,53076.313339680004 2025-07-20,23:48:25.000,201,11065590,123805,0,1753055304,13875.465093549989,-32.11379240999668,53076.35526240001 2025-07-20,23:48:26.000,201,11065627,123605,0,1753055305,13875.370785209998,-32.219529360001616,53076.27840408001 2025-07-20,23:48:27.000,201,11065614,123765,0,1753055306,13875.384257829988,-32.24772587999905,53076.27840408001 2025-07-20,23:48:28.000,201,11065626,123725,0,1753055307,13875.343839970003,-32.3041189200012,53076.264429840005 2025-07-20,23:48:29.000,201,11065606,123765,0,1753055308,13875.384257829988,-32.31116805000056,53076.25744272001 2025-07-20,23:48:30.000,201,11065699,123885,0,1753055309,13875.424675689988,-32.367561089995434,53076.19455864 2025-07-20,23:48:31.000,201,11065671,123725,0,1753055310,13875.397730449993,-32.367561089995434,53076.1805844 2025-07-20,23:48:32.000,201,11065660,124005,0,1753055311,13875.384257829988,-32.339364569998,53076.20853288001 2025-07-20,23:48:33.000,201,11065632,123485,0,1753055312,13875.397730449993,-32.33231543999864,53076.19455864 2025-07-20,23:48:34.000,201,11065622,123885,0,1753055313,13875.397730449993,-32.360511959996074,53076.15962304001 2025-07-20,23:48:35.000,201,11065613,123925,0,1753055314,13875.370785209998,-32.31116805000056,53076.17359728 2025-07-20,23:48:36.000,201,11065568,124085,0,1753055315,13875.424675689988,-32.25477500999841,53076.15263592 2025-07-20,23:48:37.000,201,11065660,124005,0,1753055316,13875.404466759988,-32.184283709997544,53076.17359728 2025-07-20,23:48:38.000,201,11065642,123565,0,1753055317,13875.404466759988,-32.10674327999732,53076.15263592 2025-07-20,23:48:39.000,201,11065620,123645,0,1753055318,13875.357312589993,-32.07149763000052,53076.15962304001 2025-07-20,23:48:40.000,201,11065643,123925,0,1753055319,13875.417939379993,-31.986908070000936,53076.17359728 2025-07-20,23:48:41.000,201,11065633,124045,0,1753055320,13875.411203069998,-31.91641677000007,53076.13866168001 2025-07-20,23:48:42.000,201,11065600,123805,0,1753055321,13875.390994139998,-31.90936764000071,53076.15263592 2025-07-20,23:48:43.000,201,11065613,123685,0,1753055322,13875.377521519993,-31.817728950001765,53076.12468744 2025-07-20,23:48:44.000,201,11065610,123685,0,1753055323,13875.296685799993,-31.73313939000218,53076.13167456 2025-07-20,23:48:45.000,201,11065631,123965,0,1753055324,13875.323631040003,-31.73313939000218,53076.10372608 2025-07-20,23:48:46.000,201,11065612,123685,0,1753055325,13875.269740559997,-31.697893739998108,53076.11071320001 2025-07-20,23:48:47.000,201,11065636,123765,0,1753055326,13875.242795320002,-31.704942869997467,53076.05481624 2025-07-20,23:48:48.000,201,11065643,123445,0,1753055327,13875.236059009992,-31.697893739998108,53076.06180336 2025-07-20,23:48:49.000,201,11065603,123844,0,1753055328,13875.236059009992,-31.719041129996185,53076.047829120005 2025-07-20,23:48:50.000,201,11065607,123725,0,1753055329,13875.182168530002,-31.73313939000218,53076.096738960005 2025-07-20,23:48:51.000,201,11065632,123844,0,1753055330,13875.148486979997,-31.775434169998334,53076.0757776 2025-07-20,23:48:52.000,201,11065581,123805,0,1753055331,13875.128278049997,-31.817728950001765,53076.11770032001 2025-07-20,23:48:53.000,201,11065618,123885,0,1753055332,13875.114805429992,-31.874121989996638,53076.096738960005 2025-07-20,23:48:54.000,201,11065682,123605,0,1753055333,13875.114805429992,-31.944613289997505,53076.04084200001 2025-07-20,23:48:55.000,201,11065635,123925,0,1753055334,13875.121541740002,-31.993957200000295,53076.047829120005 2025-07-20,23:48:56.000,201,11065665,123844,0,1753055335,13875.114805429992,-32.06444850000116,53076.08975184001 2025-07-20,23:48:57.000,201,11065721,123844,0,1753055336,13875.128278049997,-32.14198893000139,53076.0059064 2025-07-20,23:48:58.000,201,11065687,123725,0,1753055337,13875.148486979997,-32.233627620000334,53076.047829120005 2025-07-20,23:48:59.000,201,11065669,124005,0,1753055338,13875.141750670002,-32.26887326999713,53076.06180336 2025-07-20,23:49:00.000,201,11065628,123725,0,1753055339,13875.141750670002,-32.31821717999992,53076.04084200001 2025-07-20,23:49:01.000,201,11065601,123805,0,1753055340,13875.114805429992,-32.360511959996074,53076.02686776 2025-07-20,23:49:02.000,201,11065645,123645,0,1753055341,13875.114805429992,-32.395757610000146,53075.998919280006 2025-07-20,23:49:03.000,201,11065682,123965,0,1753055342,13875.094596499992,-32.395757610000146,53076.04084200001 2025-07-20,23:49:04.000,201,11065633,123805,0,1753055343,13875.101332810002,-32.43100325999694,53076.0757776 2025-07-20,23:49:05.000,201,11065594,123685,0,1753055344,13875.114805429992,-32.452150650002295,53076.06879048001 2025-07-20,23:49:06.000,201,11065653,123605,0,1753055345,13875.128278049997,-32.47329804000037,53076.047829120005 2025-07-20,23:49:07.000,201,11065617,123685,0,1753055346,13875.135014359992,-32.41690499999822,53076.0059064 2025-07-20,23:49:08.000,201,11065631,123565,0,1753055347,13875.155223289992,-32.38870848000079,53075.97097080001 2025-07-20,23:49:09.000,201,11065627,123844,0,1753055348,13875.101332810002,-32.33231543999864,53075.9360352 2025-07-20,23:49:10.000,201,11065596,123645,0,1753055349,13875.101332810002,-32.28297152999585,53075.94302232001 2025-07-20,23:49:11.000,201,11065663,123485,0,1753055350,13875.108069119997,-32.1913328399969,53075.92206096001 2025-07-20,23:49:12.000,201,11065597,123525,0,1753055351,13875.135014359992,-32.11379240999668,53075.95699656 2025-07-20,23:49:13.000,201,11065621,124005,0,1753055352,13875.108069119997,-32.01510458999837,53075.90109960001 2025-07-20,23:49:14.000,201,11065697,123605,0,1753055353,13875.135014359992,-31.944613289997505,53075.87315112001 2025-07-20,23:49:15.000,201,11065673,123645,0,1753055354,13875.108069119997,-31.90231851000135,53075.84520264 2025-07-20,23:49:16.000,201,11065658,123725,0,1753055355,13875.108069119997,-31.8459254699992,53075.880138240005 2025-07-20,23:49:17.000,201,11065668,123725,0,1753055356,13875.121541740002,-31.79658155999641,53075.85218976001 2025-07-20,23:49:18.000,201,11065614,123925,0,1753055357,13875.148486979997,-31.747237650000898,53075.78930568 2025-07-20,23:49:19.000,201,11065644,123925,0,1753055358,13875.141750670002,-31.747237650000898,53075.77533144001 2025-07-20,23:49:20.000,201,11065679,123445,0,1753055359,13875.121541740002,-31.67674635000003,53075.7264216 2025-07-20,23:49:21.000,201,11065664,124005,0,1753055360,13875.168695909997,-31.67674635000003,53075.69847312 2025-07-20,23:49:22.000,201,11065640,124005,0,1753055361,13875.148486979997,-31.662648090001312,53075.63558904001 2025-07-20,23:49:23.000,201,11065631,123725,0,1753055362,13875.161959600002,-31.6344515699966,53075.62860192 2025-07-20,23:49:24.000,201,11065678,123725,0,1753055363,13875.209113769997,-31.599205919999804,53075.6216148 2025-07-20,23:49:25.000,201,11065664,123525,0,1753055364,13875.256267939993,-31.578058530001726,53075.6216148 2025-07-20,23:49:26.000,201,11065605,123645,0,1753055365,13875.303422110002,-31.51461636000022,53075.642576160004 2025-07-20,23:49:27.000,201,11065611,123885,0,1753055366,13875.337103659993,-31.57100939999509,53075.642576160004 2025-07-20,23:49:28.000,201,11065653,123685,0,1753055367,13875.337103659993,-31.521665489999577,53075.6216148 2025-07-20,23:49:29.000,201,11065668,123725,0,1753055368,13875.397730449993,-31.528714619998937,53075.67052464 2025-07-20,23:49:30.000,201,11065637,123725,0,1753055369,13875.444884619988,-31.5005181000015,53075.67751176 2025-07-20,23:49:31.000,201,11065646,123605,0,1753055370,13875.518984029994,-31.5005181000015,53075.64956328 2025-07-20,23:49:32.000,201,11065623,123685,0,1753055371,13875.552665579999,-31.486419839995506,53075.67751176 2025-07-20,23:49:33.000,201,11065619,123605,0,1753055372,13875.606556059989,-31.472321579996787,53075.68449888001 2025-07-20,23:49:34.000,201,11065613,123605,0,1753055373,13875.613292369999,-31.5005181000015,53075.67052464 2025-07-20,23:49:35.000,201,11065627,123685,0,1753055374,13875.68739177999,-31.521665489999577,53075.71943448 2025-07-20,23:49:36.000,201,11065609,123645,0,1753055375,13875.62676498999,-31.479370709996147,53075.75437008001 2025-07-20,23:49:37.000,201,11065620,123685,0,1753055376,13875.660446539994,-31.542812879997655,53075.810267040004 2025-07-20,23:49:38.000,201,11065645,124005,0,1753055377,13875.62676498999,-31.585107660001086,53075.78231856001 2025-07-20,23:49:39.000,201,11065672,123525,0,1753055378,13875.66718284999,-31.578058530001726,53075.80327992001 2025-07-20,23:49:40.000,201,11065635,123805,0,1753055379,13875.66718284999,-31.606255049999163,53075.80327992001 2025-07-20,23:49:41.000,201,11065661,123565,0,1753055380,13875.673919159999,-31.64150069999596,53075.80327992001 2025-07-20,23:49:42.000,201,11065710,123485,0,1753055381,13875.660446539994,-31.64150069999596,53075.84520264 2025-07-20,23:49:43.000,201,11065645,123325,0,1753055382,13875.62676498999,-31.655598960001953,53075.82424128001 2025-07-20,23:49:44.000,201,11065587,123844,0,1753055383,13875.64697391999,-31.64150069999596,53075.85218976001 2025-07-20,23:49:45.000,201,11065636,123685,0,1753055384,13875.606556059989,-31.655598960001953,53075.78930568 2025-07-20,23:49:46.000,201,11065631,123645,0,1753055385,13875.579610819994,-31.613304179998522,53075.73340872001 2025-07-20,23:49:47.000,201,11065632,123485,0,1753055386,13875.579610819994,-31.606255049999163,53075.74039584 2025-07-20,23:49:48.000,201,11065633,123844,0,1753055387,13875.525720339989,-31.606255049999163,53075.761357200005 2025-07-20,23:49:49.000,201,11065590,123605,0,1753055388,13875.539192959994,-31.613304179998522,53075.78930568 2025-07-20,23:49:50.000,201,11065687,123525,0,1753055389,13875.545929269989,-31.578058530001726,53075.831228400006 2025-07-20,23:49:51.000,201,11065631,123405,0,1753055390,13875.518984029994,-31.556911139996373,53075.78231856001 2025-07-20,23:49:52.000,201,11065641,123645,0,1753055391,13875.512247719998,-31.49346897000214,53075.83821552 2025-07-20,23:49:53.000,201,11065608,123685,0,1753055392,13875.518984029994,-31.479370709996147,53075.81725416 2025-07-20,23:49:54.000,201,11065655,123605,0,1753055393,13875.518984029994,-31.44412505999935,53075.78930568 2025-07-20,23:49:55.000,201,11065633,123485,0,1753055394,13875.572874509999,-31.437075929999992,53075.82424128001 2025-07-20,23:49:56.000,201,11065589,123605,0,1753055395,13875.606556059989,-31.415928540001914,53075.810267040004 2025-07-20,23:49:57.000,201,11065612,123525,0,1753055396,13875.633501299999,-31.366584629999124,53075.831228400006 2025-07-20,23:49:58.000,201,11065674,123605,0,1753055397,13875.640237609994,-31.345437240001047,53075.84520264 2025-07-20,23:49:59.000,201,11065610,123245,0,1753055398,13875.69412809,-31.324289849995694,53075.831228400006 2025-07-20,23:50:00.000,201,11065683,123485,0,1753055399,13875.721073329994,-31.324289849995694,53075.80327992001 2025-07-20,23:50:01.000,201,11065677,123485,0,1753055400,13875.761491189995,-31.33133898000233,53075.83821552 2025-07-20,23:50:02.000,201,11065692,123485,0,1753055401,13875.80864535999,-31.33133898000233,53075.880138240005 2025-07-20,23:50:03.000,201,11065598,123885,0,1753055402,13875.8355906,-31.338388110001688,53075.90109960001 2025-07-20,23:50:04.000,201,11065617,123525,0,1753055403,13875.8355906,-31.359535499999765,53075.85218976001 2025-07-20,23:50:05.000,201,11065638,123525,0,1753055404,13875.92989893999,-31.359535499999765,53075.92206096001 2025-07-20,23:50:06.000,201,11065601,123045,0,1753055405,13875.963580489995,-31.338388110001688,53075.90109960001 2025-07-20,23:50:07.000,201,11065621,123525,0,1753055406,13876.003998349996,-31.387732019997202,53075.9360352 2025-07-20,23:50:08.000,201,11065648,123645,0,1753055407,13876.0376799,-31.39478114999656,53075.90808672 2025-07-20,23:50:09.000,201,11065680,123765,0,1753055408,13876.044416209996,-31.373633759998484,53075.90808672 2025-07-20,23:50:10.000,201,11065634,123445,0,1753055409,13876.064625139996,-31.345437240001047,53075.90808672 2025-07-20,23:50:11.000,201,11065661,123844,0,1753055410,13876.125251929996,-31.380682889997843,53075.97097080001 2025-07-20,23:50:12.000,201,11065647,123605,0,1753055411,13876.172406099991,-31.359535499999765,53076.0059064 2025-07-20,23:50:13.000,201,11065653,123725,0,1753055412,13876.259978130001,-31.33133898000233,53076.0059064 2025-07-20,23:50:14.000,201,11065639,123485,0,1753055413,13876.320604920002,-31.352486370000406,53076.0059064 2025-07-20,23:50:15.000,201,11065608,123565,0,1753055414,13876.347550159997,-31.373633759998484,53076.05481624 2025-07-20,23:50:16.000,201,11065630,123525,0,1753055415,13876.468803739997,-31.39478114999656,53076.06180336 2025-07-20,23:50:17.000,201,11065621,123645,0,1753055416,13876.542903150003,-31.366584629999124,53076.15962304001 2025-07-20,23:50:18.000,201,11065625,123605,0,1753055417,13876.576584699993,-31.380682889997843,53076.166610160006 2025-07-20,23:50:19.000,201,11065645,123645,0,1753055418,13876.670893039998,-31.40887940999528,53076.22250712 2025-07-20,23:50:20.000,201,11065620,123685,0,1753055419,13876.744992449989,-31.486419839995506,53076.29936544 2025-07-20,23:50:21.000,201,11065605,123685,0,1753055420,13876.778673999994,-31.5005181000015,53076.34827528 2025-07-20,23:50:22.000,201,11065665,123525,0,1753055421,13876.798882929994,-31.50756723000086,53076.35526240001 2025-07-20,23:50:23.000,201,11065634,123605,0,1753055422,13876.812355549999,-31.578058530001726,53076.41115936 2025-07-20,23:50:24.000,201,11065572,123805,0,1753055423,13876.812355549999,-31.6344515699966,53076.36224952 2025-07-20,23:50:25.000,201,11065607,123805,0,1753055424,13876.82582816999,-31.6344515699966,53076.432120720005 2025-07-20,23:50:26.000,201,11065623,123645,0,1753055425,13876.839300789994,-31.719041129996185,53076.49500480001 2025-07-20,23:50:27.000,201,11065677,123885,0,1753055426,13876.82582816999,-31.754286780000257,53076.46705632 2025-07-20,23:50:28.000,201,11065646,123685,0,1753055427,13876.792146619999,-31.81067981999513,53076.46705632 2025-07-20,23:50:29.000,201,11065612,123725,0,1753055428,13876.82582816999,-31.80363068999577,53076.48801768 2025-07-20,23:50:30.000,201,11065679,123685,0,1753055429,13876.84603709999,-31.817728950001765,53076.481030560004 2025-07-20,23:50:31.000,201,11065586,123605,0,1753055430,13876.778673999994,-31.831827210000483,53076.550901760005 2025-07-20,23:50:32.000,201,11065633,123405,0,1753055431,13876.751728759999,-31.754286780000257,53076.5299404 2025-07-20,23:50:33.000,201,11065620,123645,0,1753055432,13876.778673999994,-31.719041129996185,53076.550901760005 2025-07-20,23:50:34.000,201,11065633,123525,0,1753055433,13876.785410309989,-31.68379547999939,53076.564876 2025-07-20,23:50:35.000,201,11065625,123645,0,1753055434,13876.765201379989,-31.655598960001953,53076.57885024 2025-07-20,23:50:36.000,201,11065608,123685,0,1753055435,13876.724783519989,-31.57100939999509,53076.53692752 2025-07-20,23:50:37.000,201,11065599,123445,0,1753055436,13876.765201379989,-31.528714619998937,53076.61378584001 2025-07-20,23:50:38.000,201,11065604,123405,0,1753055437,13876.758465069994,-31.422977670001274,53076.62776008 2025-07-20,23:50:39.000,201,11065629,123485,0,1753055438,13876.731519829998,-31.373633759998484,53076.59282448001 2025-07-20,23:50:40.000,201,11065639,123525,0,1753055439,13876.691101969998,-31.324289849995694,53076.599811600005 2025-07-20,23:50:41.000,201,11065587,123285,0,1753055440,13876.738256139994,-31.22560202999739,53076.67666992 2025-07-20,23:50:42.000,201,11065651,123645,0,1753055441,13876.738256139994,-31.21855289999803,53076.68365704 2025-07-20,23:50:43.000,201,11065655,123525,0,1753055442,13876.785410309989,-31.16215985999588,53076.67666992 2025-07-20,23:50:44.000,201,11065579,123325,0,1753055443,13876.765201379989,-31.204454639999312,53076.69064416001 2025-07-20,23:50:45.000,201,11065621,123485,0,1753055444,13876.731519829998,-31.16215985999588,53076.669682800006 2025-07-20,23:50:46.000,201,11065657,123685,0,1753055445,13876.718047209994,-31.16215985999588,53076.669682800006 2025-07-20,23:50:47.000,201,11065688,123565,0,1753055446,13876.731519829998,-31.16920898999524,53076.66269568001 2025-07-20,23:50:48.000,201,11065677,123605,0,1753055447,13876.744992449989,-31.183307250001235,53076.67666992 2025-07-20,23:50:49.000,201,11065599,123605,0,1753055448,13876.738256139994,-31.190356380000594,53076.69763128 2025-07-20,23:50:50.000,201,11065672,123685,0,1753055449,13876.744992449989,-31.183307250001235,53076.718592640005 2025-07-20,23:50:51.000,201,11065604,123445,0,1753055450,13876.819091859994,-31.176258120001876,53076.73256688 2025-07-20,23:50:52.000,201,11065626,123844,0,1753055451,13876.839300789994,-31.190356380000594,53076.69763128 2025-07-20,23:50:53.000,201,11065637,123525,0,1753055452,13876.960554369994,-31.176258120001876,53076.74654112 2025-07-20,23:50:54.000,201,11065599,123525,0,1753055453,13876.99423592,-31.21150376999867,53076.74654112 2025-07-20,23:50:55.000,201,11065633,123685,0,1753055454,13877.041390089995,-31.197405509999953,53076.74654112 2025-07-20,23:50:56.000,201,11065607,123285,0,1753055455,13877.081807949995,-31.253798550002102,53076.80942520001 2025-07-20,23:50:57.000,201,11065622,123485,0,1753055456,13877.162643669995,-31.239700289996108,53076.80243808 2025-07-20,23:50:58.000,201,11065677,123765,0,1753055457,13877.19632522,-31.26084768000146,53076.837373680006 2025-07-20,23:50:59.000,201,11065602,123685,0,1753055458,13877.25021569999,-31.246749419995467,53076.914232 2025-07-20,23:51:00.000,201,11065632,123725,0,1753055459,13877.29736987,-31.26789681000082,53076.82339944 2025-07-20,23:51:01.000,201,11065618,123645,0,1753055460,13877.351260349991,-31.253798550002102,53076.89327064 2025-07-20,23:51:02.000,201,11065664,123525,0,1753055461,13877.378205590001,-31.253798550002102,53076.89327064 2025-07-20,23:51:03.000,201,11065654,123725,0,1753055462,13877.384941899996,-31.253798550002102,53076.87929640001 2025-07-20,23:51:04.000,201,11065580,123565,0,1753055463,13877.371469279991,-31.303142459997616,53076.94218048 2025-07-20,23:51:05.000,201,11065620,123685,0,1753055464,13877.371469279991,-31.28199506999954,53076.92820624001 2025-07-20,23:51:06.000,201,11065592,123685,0,1753055465,13877.304106179996,-31.27494594000018,53076.94218048 2025-07-20,23:51:07.000,201,11065640,123725,0,1753055466,13877.27042462999,-31.289044199998898,53076.935193360005 2025-07-20,23:51:08.000,201,11065647,123485,0,1753055467,13877.23000676999,-31.28199506999954,53076.99807744001 2025-07-20,23:51:09.000,201,11065600,123645,0,1753055468,13877.223270459996,-31.26789681000082,53076.92121912 2025-07-20,23:51:10.000,201,11065611,123325,0,1753055469,13877.182852599995,-31.27494594000018,53076.984103200004 2025-07-20,23:51:11.000,201,11065639,123565,0,1753055470,13877.07507164,-31.317240719996335,53076.96314184 2025-07-20,23:51:12.000,201,11065641,123645,0,1753055471,13876.98749960999,-31.317240719996335,53076.97012896 2025-07-20,23:51:13.000,201,11065630,123445,0,1753055472,13876.980763299995,-31.303142459997616,53076.99109032 2025-07-20,23:51:14.000,201,11065650,123725,0,1753055473,13876.960554369994,-31.310191589996975,53077.01205168 2025-07-20,23:51:15.000,201,11065684,123565,0,1753055474,13876.86624602999,-31.296093329998257,53077.0190388 2025-07-20,23:51:16.000,201,11065617,123645,0,1753055475,13876.832564479999,-31.303142459997616,53077.03301304 2025-07-20,23:51:17.000,201,11065583,123405,0,1753055476,13876.832564479999,-31.366584629999124,53076.984103200004 2025-07-20,23:51:18.000,201,11065579,123445,0,1753055477,13876.758465069994,-31.366584629999124,53076.99109032 2025-07-20,23:51:19.000,201,11065595,123365,0,1753055478,13876.758465069994,-31.359535499999765,53076.984103200004 2025-07-20,23:51:20.000,201,11065677,123445,0,1753055479,13876.758465069994,-31.387732019997202,53076.90724488001 2025-07-20,23:51:21.000,201,11065627,123325,0,1753055480,13876.798882929994,-31.422977670001274,53076.90025776 2025-07-20,23:51:22.000,201,11065616,123325,0,1753055481,13876.792146619999,-31.430026800000633,53076.87230928 2025-07-20,23:51:23.000,201,11065634,123405,0,1753055482,13876.82582816999,-31.45117418999871,53076.8443608 2025-07-20,23:51:24.000,201,11065627,123685,0,1753055483,13876.839300789994,-31.387732019997202,53076.79545096 2025-07-20,23:51:25.000,201,11065629,123405,0,1753055484,13876.86624602999,-31.387732019997202,53076.7744896 2025-07-20,23:51:26.000,201,11065671,123685,0,1753055485,13876.920136509994,-31.345437240001047,53076.767502480005 2025-07-20,23:51:27.000,201,11065657,123125,0,1753055486,13876.93360913,-31.345437240001047,53076.73955400001 2025-07-20,23:51:28.000,201,11065665,123485,0,1753055487,13876.94708174999,-31.352486370000406,53076.73256688 2025-07-20,23:51:29.000,201,11065632,122925,0,1753055488,13876.97402699,-31.303142459997616,53076.73256688 2025-07-20,23:51:30.000,201,11065631,123605,0,1753055489,13876.97402699,-31.338388110001688,53076.73955400001 2025-07-20,23:51:31.000,201,11065655,123685,0,1753055490,13876.90666388999,-31.303142459997616,53076.718592640005 2025-07-20,23:51:32.000,201,11065673,123325,0,1753055491,13876.980763299995,-31.303142459997616,53076.74654112 2025-07-20,23:51:33.000,201,11065684,123565,0,1753055492,13876.98749960999,-31.26084768000146,53076.75352824 2025-07-20,23:51:34.000,201,11065629,123445,0,1753055493,13876.96729067999,-31.253798550002102,53076.74654112 2025-07-20,23:51:35.000,201,11065637,123325,0,1753055494,13876.96729067999,-31.246749419995467,53076.767502480005 2025-07-20,23:51:36.000,201,11065610,123325,0,1753055495,13876.95381806,-31.246749419995467,53076.7744896 2025-07-20,23:51:37.000,201,11065673,123405,0,1753055496,13876.899927579994,-31.190356380000594,53076.718592640005 2025-07-20,23:51:38.000,201,11065683,123525,0,1753055497,13876.9134002,-31.16920898999524,53076.73256688 2025-07-20,23:51:39.000,201,11065699,123685,0,1753055498,13876.893191269999,-31.077570299996296,53076.79545096 2025-07-20,23:51:40.000,201,11065682,123445,0,1753055499,13876.95381806,-31.028226390000782,53076.79545096 2025-07-20,23:51:41.000,201,11065616,123565,0,1753055500,13876.96729067999,-31.021177260001423,53076.76051536001 2025-07-20,23:51:42.000,201,11065633,123725,0,1753055501,13876.96729067999,-30.957735089999915,53076.69763128 2025-07-20,23:51:43.000,201,11065614,123725,0,1753055502,13877.021181159995,-30.922489439995843,53076.7046184 2025-07-20,23:51:44.000,201,11065637,123445,0,1753055503,13877.061599019995,-30.908391179997125,53076.73256688 2025-07-20,23:51:45.000,201,11065661,123445,0,1753055504,13877.14917104999,-30.86609640000097,53076.76051536001 2025-07-20,23:51:46.000,201,11065673,123485,0,1753055505,13877.23000676999,-30.837899879996257,53076.7744896 2025-07-20,23:51:47.000,201,11065651,123685,0,1753055506,13877.290633559991,-30.80265422999946,53076.767502480005 2025-07-20,23:51:48.000,201,11065615,123405,0,1753055507,13877.310842489991,-30.76035944999603,53076.7744896 2025-07-20,23:51:49.000,201,11065669,123285,0,1753055508,13877.324315109996,-30.76035944999603,53076.767502480005 2025-07-20,23:51:50.000,201,11065607,123525,0,1753055509,13877.391678209991,-30.732162929998594,53076.7744896 2025-07-20,23:51:51.000,201,11065665,123685,0,1753055510,13877.438832380001,-30.711015540000517,53076.80942520001 2025-07-20,23:51:52.000,201,11065668,123685,0,1753055511,13877.438832380001,-30.739212059997953,53076.82339944 2025-07-20,23:51:53.000,201,11065661,123565,0,1753055512,13877.459041310001,-30.774457710002025,53076.767502480005 2025-07-20,23:51:54.000,201,11065664,123805,0,1753055513,13877.472513929992,-30.80265422999946,53076.80243808 2025-07-20,23:51:55.000,201,11065669,123605,0,1753055514,13877.479250240001,-30.80265422999946,53076.7744896 2025-07-20,23:51:56.000,201,11065656,123925,0,1753055515,13877.445568689996,-30.8308507499969,53076.767502480005 2025-07-20,23:51:57.000,201,11065601,123685,0,1753055516,13877.485986549997,-30.86609640000097,53076.82339944 2025-07-20,23:51:58.000,201,11065644,123525,0,1753055517,13877.465777619997,-30.880194659999688,53076.78147672001 2025-07-20,23:51:59.000,201,11065645,123805,0,1753055518,13877.418623450001,-30.901342049997766,53076.837373680006 2025-07-20,23:52:00.000,201,11065658,123325,0,1753055519,13877.378205590001,-30.929538569995202,53076.816412320004 2025-07-20,23:52:01.000,201,11065652,123605,0,1753055520,13877.324315109996,-30.950685960000555,53076.85134792 2025-07-20,23:52:02.000,201,11065622,123885,0,1753055521,13877.310842489991,-30.964784219999274,53076.85134792 2025-07-20,23:52:03.000,201,11065602,123645,0,1753055522,13877.3175788,-30.978882479997992,53076.837373680006 2025-07-20,23:52:04.000,201,11065619,123565,0,1753055523,13877.25695201,-30.950685960000555,53076.886283520005 2025-07-20,23:52:05.000,201,11065647,123765,0,1753055524,13877.21653415,-30.957735089999915,53076.886283520005 2025-07-20,23:52:06.000,201,11065650,123725,0,1753055525,13877.14917104999,-30.922489439995843,53076.816412320004 2025-07-20,23:52:07.000,201,11065606,123485,0,1753055526,13877.07507164,-30.943636830001196,53076.78147672001 2025-07-20,23:52:08.000,201,11065609,123645,0,1753055527,13877.041390089995,-30.87314553000033,53076.71160552001 2025-07-20,23:52:09.000,201,11065613,123925,0,1753055528,13877.03465378,-30.80970335999882,53076.80243808 2025-07-20,23:52:10.000,201,11065590,123445,0,1753055529,13876.98749960999,-30.781506840001384,53076.72557976 2025-07-20,23:52:11.000,201,11065632,123645,0,1753055530,13876.95381806,-30.732162929998594,53076.72557976 2025-07-20,23:52:12.000,201,11065637,123765,0,1753055531,13876.90666388999,-30.668720759997086,53076.65570856 2025-07-20,23:52:13.000,201,11065631,123765,0,1753055532,13876.88645495999,-30.59822945999622,53076.65570856 2025-07-20,23:52:14.000,201,11065616,123844,0,1753055533,13876.9134002,-30.541836420001346,53076.60679872 2025-07-20,23:52:15.000,201,11065592,123645,0,1753055534,13876.92687281999,-30.492492509998556,53076.6347472 2025-07-20,23:52:16.000,201,11065602,123645,0,1753055535,13876.94708174999,-30.42200120999769,53076.599811600005 2025-07-20,23:52:17.000,201,11065641,123844,0,1753055536,13876.980763299995,-30.40085381999961,53076.61378584001 2025-07-20,23:52:18.000,201,11065682,123685,0,1753055537,13877.061599019995,-30.379706430001534,53076.69763128 2025-07-20,23:52:19.000,201,11065648,123605,0,1753055538,13877.15590736,-30.344460779997462,53076.68365704 2025-07-20,23:52:20.000,201,11065632,123844,0,1753055539,13877.17611629,-30.36560816999554,53076.72557976 2025-07-20,23:52:21.000,201,11065669,123885,0,1753055540,13877.263688319996,-30.40790294999897,53076.73256688 2025-07-20,23:52:22.000,201,11065606,123965,0,1753055541,13877.283897249996,-30.40085381999961,53076.73256688 2025-07-20,23:52:23.000,201,11065660,123965,0,1753055542,13877.398414520001,-30.436099469996407,53076.78147672001 2025-07-20,23:52:24.000,201,11065664,123725,0,1753055543,13877.459041310001,-30.485443379999197,53076.85833504001 2025-07-20,23:52:25.000,201,11065708,123925,0,1753055544,13877.485986549997,-30.57708206999814,53076.79545096 2025-07-20,23:52:26.000,201,11065632,123685,0,1753055545,13877.499459170002,-30.64757336999901,53076.80942520001 2025-07-20,23:52:27.000,201,11065623,123925,0,1753055546,13877.587031199997,-30.739212059997953,53076.90025776 2025-07-20,23:52:28.000,201,11065595,124005,0,1753055547,13877.640921680002,-30.82380161999754,53076.886283520005 2025-07-20,23:52:29.000,201,11065665,123605,0,1753055548,13877.708284779997,-30.880194659999688,53076.90724488001 2025-07-20,23:52:30.000,201,11065647,123885,0,1753055549,13877.715021089993,-30.943636830001196,53076.92820624001 2025-07-20,23:52:31.000,201,11065675,123965,0,1753055550,13877.735230019993,-31.00002986999607,53077.01205168 2025-07-20,23:52:32.000,201,11065692,124045,0,1753055551,13877.755438949993,-31.021177260001423,53077.01205168 2025-07-20,23:52:33.000,201,11065657,124085,0,1753055552,13877.762175260003,-31.05642290999822,53077.02602592001 2025-07-20,23:52:34.000,201,11065622,123885,0,1753055553,13877.681339540002,-31.119865079999727,53077.02602592001 2025-07-20,23:52:35.000,201,11065633,123885,0,1753055554,13877.701548470002,-31.09871769000165,53077.053974400005 2025-07-20,23:52:36.000,201,11065662,123844,0,1753055555,13877.674603229992,-31.10576682000101,53077.04000016 2025-07-20,23:52:37.000,201,11065684,123965,0,1753055556,13877.627449059997,-31.084619429995655,53077.04000016 2025-07-20,23:52:38.000,201,11065677,124085,0,1753055557,13877.654394299992,-31.070521169996937,53077.09589712001 2025-07-20,23:52:39.000,201,11065652,123885,0,1753055558,13877.607240129997,-30.99298073999671,53077.08192288 2025-07-20,23:52:40.000,201,11065613,123885,0,1753055559,13877.566822269997,-30.964784219999274,53077.07493576001 2025-07-20,23:52:41.000,201,11065638,124045,0,1753055560,13877.519668100002,-30.901342049997766,53077.04698728001 2025-07-20,23:52:42.000,201,11065617,123965,0,1753055561,13877.472513929992,-30.85199814000225,53077.04000016 2025-07-20,23:52:43.000,201,11065675,123925,0,1753055562,13877.465777619997,-30.76740857999539,53076.99807744001 2025-07-20,23:52:44.000,201,11065643,124005,0,1753055563,13877.472513929992,-30.711015540000517,53077.0190388 2025-07-20,23:52:45.000,201,11065638,124165,0,1753055564,13877.432096069992,-30.682819019995804,53077.09589712001 2025-07-20,23:52:46.000,201,11065653,123645,0,1753055565,13877.432096069992,-30.64757336999901,53077.06096152 2025-07-20,23:52:47.000,201,11065613,124125,0,1753055566,13877.391678209991,-30.59118032999686,53077.04698728001 2025-07-20,23:52:48.000,201,11065661,124205,0,1753055567,13877.411887139991,-30.570032939998782,53077.04698728001 2025-07-20,23:52:49.000,201,11065650,123925,0,1753055568,13877.425359759996,-30.57708206999814,53077.053974400005 2025-07-20,23:52:50.000,201,11065660,123885,0,1753055569,13877.418623450001,-30.555934680000064,53077.053974400005 2025-07-20,23:52:51.000,201,11065656,124325,0,1753055570,13877.411887139991,-30.57708206999814,53077.03301304 2025-07-20,23:52:52.000,201,11065651,123965,0,1753055571,13877.405150829996,-30.612327720002213,53076.97711608001 2025-07-20,23:52:53.000,201,11065633,124165,0,1753055572,13877.398414520001,-30.668720759997086,53077.01205168 2025-07-20,23:52:54.000,201,11065679,124045,0,1753055573,13877.405150829996,-30.654622499998368,53076.96314184 2025-07-20,23:52:55.000,201,11065612,124365,0,1753055574,13877.418623450001,-30.6969172800018,53076.97012896 2025-07-20,23:52:56.000,201,11065621,124125,0,1753055575,13877.472513929992,-30.732162929998594,53076.984103200004 2025-07-20,23:52:57.000,201,11065654,124205,0,1753055576,13877.479250240001,-30.739212059997953,53076.99807744001 2025-07-20,23:52:58.000,201,11065646,124205,0,1753055577,13877.533140719992,-30.82380161999754,53077.01205168 2025-07-20,23:52:59.000,201,11065608,124245,0,1753055578,13877.593767509992,-30.844949009995617,53076.96314184 2025-07-20,23:53:00.000,201,11065644,124245,0,1753055579,13877.607240129997,-30.894292919998406,53077.06096152 2025-07-20,23:53:01.000,201,11065645,123925,0,1753055580,13877.661130610002,-30.915440309996484,53077.005064560006 2025-07-20,23:53:02.000,201,11065615,123965,0,1753055581,13877.674603229992,-30.915440309996484,53076.984103200004 2025-07-20,23:53:03.000,201,11065659,124045,0,1753055582,13877.674603229992,-30.950685960000555,53077.02602592001 2025-07-20,23:53:04.000,201,11065649,124125,0,1753055583,13877.748702639998,-30.929538569995202,53077.005064560006 2025-07-20,23:53:05.000,201,11065627,124005,0,1753055584,13877.795856809993,-30.936587700001837,53077.08891 2025-07-20,23:53:06.000,201,11065623,123965,0,1753055585,13877.809329429998,-30.887243789999047,53077.13781984 2025-07-20,23:53:07.000,201,11065624,124085,0,1753055586,13877.856483599993,-30.936587700001837,53077.13781984 2025-07-20,23:53:08.000,201,11065629,124125,0,1753055587,13877.836274669993,-30.915440309996484,53077.151794080004 2025-07-20,23:53:09.000,201,11065658,124005,0,1753055588,13877.836274669993,-30.887243789999047,53077.1587812 2025-07-20,23:53:10.000,201,11065623,123805,0,1753055589,13877.896901459993,-30.894292919998406,53077.24961376 2025-07-20,23:53:11.000,201,11065645,123565,0,1753055590,13877.957528249994,-30.901342049997766,53077.221665280005 2025-07-20,23:53:12.000,201,11065615,123885,0,1753055591,13877.903637769989,-30.929538569995202,53077.21467816001 2025-07-20,23:53:13.000,201,11065609,123885,0,1753055592,13877.944055629989,-30.936587700001837,53077.24961376 2025-07-20,23:53:14.000,201,11065650,124125,0,1753055593,13877.937319319994,-30.950685960000555,53077.20769104 2025-07-20,23:53:15.000,201,11065589,123844,0,1753055594,13877.910374079998,-30.98593160999735,53077.19371680001 2025-07-20,23:53:16.000,201,11065660,123844,0,1753055595,13877.930583009998,-30.99298073999671,53077.21467816001 2025-07-20,23:53:17.000,201,11065649,123565,0,1753055596,13877.923846699989,-31.028226390000782,53077.23563952 2025-07-20,23:53:18.000,201,11065661,123925,0,1753055597,13877.917110389993,-31.021177260001423,53077.2286524 2025-07-20,23:53:19.000,201,11065619,123844,0,1753055598,13877.917110389993,-31.021177260001423,53077.23563952 2025-07-20,23:53:20.000,201,11065623,123565,0,1753055599,13877.883428839988,-31.00002986999607,53077.29153648001 2025-07-20,23:53:21.000,201,11065648,123805,0,1753055600,13877.856483599993,-31.014128130002064,53077.33345920001 2025-07-20,23:53:22.000,201,11065644,123765,0,1753055601,13877.863219909988,-31.03527552000014,53077.340446320006 2025-07-20,23:53:23.000,201,11065642,124005,0,1753055602,13877.822802049988,-30.99298073999671,53077.32647208 2025-07-20,23:53:24.000,201,11065654,123844,0,1753055603,13877.755438949993,-30.978882479997992,53077.33345920001 2025-07-20,23:53:25.000,201,11065646,123645,0,1753055604,13877.755438949993,-30.936587700001837,53077.38236904001 2025-07-20,23:53:26.000,201,11065654,123844,0,1753055605,13877.735230019993,-30.901342049997766,53077.38236904001 2025-07-20,23:53:27.000,201,11065630,123685,0,1753055606,13877.735230019993,-30.844949009995617,53077.32647208 2025-07-20,23:53:28.000,201,11065609,123805,0,1753055607,13877.681339540002,-30.80970335999882,53077.319484960004 2025-07-20,23:53:29.000,201,11065661,123725,0,1753055608,13877.674603229992,-30.75331031999667,53077.31249784001 2025-07-20,23:53:30.000,201,11065668,123844,0,1753055609,13877.620712750002,-30.76035944999603,53077.340446320006 2025-07-20,23:53:31.000,201,11065692,123605,0,1753055610,13877.573558579992,-30.732162929998594,53077.30551072 2025-07-20,23:53:32.000,201,11065633,123844,0,1753055611,13877.526404409997,-30.75331031999667,53077.31249784001 2025-07-20,23:53:33.000,201,11065605,123685,0,1753055612,13877.506195479997,-30.703966410001158,53077.26358800001 2025-07-20,23:53:34.000,201,11065695,123725,0,1753055613,13877.452304999992,-30.661671629997727,53077.32647208 2025-07-20,23:53:35.000,201,11065621,123805,0,1753055614,13877.445568689996,-30.668720759997086,53077.30551072 2025-07-20,23:53:36.000,201,11065681,123885,0,1753055615,13877.378205590001,-30.64757336999901,53077.31249784001 2025-07-20,23:53:37.000,201,11065641,123805,0,1753055616,13877.33778773,-30.63347511000029,53077.2985236 2025-07-20,23:53:38.000,201,11065673,123685,0,1753055617,13877.324315109996,-30.64052423999965,53077.24262664001 2025-07-20,23:53:39.000,201,11065704,123525,0,1753055618,13877.290633559991,-30.654622499998368,53077.23563952 2025-07-20,23:53:40.000,201,11065650,123565,0,1753055619,13877.304106179996,-30.64757336999901,53077.270575120005 2025-07-20,23:53:41.000,201,11065656,123844,0,1753055620,13877.3175788,-30.619376850001572,53077.319484960004 2025-07-20,23:53:42.000,201,11065670,123725,0,1753055621,13877.344524039996,-30.654622499998368,53077.30551072 2025-07-20,23:53:43.000,201,11065625,123325,0,1753055622,13877.371469279991,-30.682819019995804,53077.27756224 2025-07-20,23:53:44.000,201,11065617,123685,0,1753055623,13877.438832380001,-30.668720759997086,53077.26358800001 2025-07-20,23:53:45.000,201,11065666,123645,0,1753055624,13877.445568689996,-30.739212059997953,53077.23563952 2025-07-20,23:53:46.000,201,11065637,123645,0,1753055625,13877.479250240001,-30.80265422999946,53077.270575120005 2025-07-20,23:53:47.000,201,11065643,123525,0,1753055626,13877.512931789992,-30.837899879996257,53077.20070392 2025-07-20,23:53:48.000,201,11065634,123725,0,1753055627,13877.566822269997,-30.82380161999754,53077.24262664001 2025-07-20,23:53:49.000,201,11065626,123365,0,1753055628,13877.640921680002,-30.86609640000097,53077.28454936001 2025-07-20,23:53:50.000,201,11065677,123725,0,1753055629,13877.654394299992,-30.887243789999047,53077.29153648001 2025-07-20,23:53:51.000,201,11065659,123725,0,1753055630,13877.681339540002,-30.978882479997992,53077.26358800001 2025-07-20,23:53:52.000,201,11065618,123605,0,1753055631,13877.681339540002,-31.04937377999886,53077.28454936001 2025-07-20,23:53:53.000,201,11065669,123645,0,1753055632,13877.701548470002,-31.05642290999822,53077.29153648001 2025-07-20,23:53:54.000,201,11065666,123565,0,1753055633,13877.735230019993,-31.09871769000165,53077.29153648001 2025-07-20,23:53:55.000,201,11065631,123685,0,1753055634,13877.748702639998,-31.112815950000368,53077.33345920001 2025-07-20,23:53:56.000,201,11065651,123844,0,1753055635,13877.741966330002,-31.148061599997163,53077.2985236 2025-07-20,23:53:57.000,201,11065692,123885,0,1753055636,13877.674603229992,-31.183307250001235,53077.319484960004 2025-07-20,23:53:58.000,201,11065690,123725,0,1753055637,13877.647657989997,-31.204454639999312,53077.23563952 2025-07-20,23:53:59.000,201,11065647,123525,0,1753055638,13877.674603229992,-31.148061599997163,53077.28454936001 2025-07-20,23:54:00.000,201,11065644,123685,0,1753055639,13877.620712750002,-31.126914209999086,53077.27756224 2025-07-20,23:54:01.000,201,11065624,123365,0,1753055640,13877.492722859992,-31.09166856000229,53077.24961376 2025-07-20,23:54:02.000,201,11065713,123565,0,1753055641,13877.452304999992,-31.09166856000229,53077.221665280005 2025-07-20,23:54:03.000,201,11065678,123405,0,1753055642,13877.398414520001,-31.04937377999886,53077.20769104 2025-07-20,23:54:04.000,201,11065594,123485,0,1753055643,13877.331051419991,-30.98593160999735,53077.23563952 2025-07-20,23:54:05.000,201,11065638,123445,0,1753055644,13877.263688319996,-31.014128130002064,53077.270575120005 2025-07-20,23:54:06.000,201,11065652,123245,0,1753055645,13877.20979783999,-31.03527552000014,53077.221665280005 2025-07-20,23:54:07.000,201,11065643,123445,0,1753055646,13877.18958890999,-30.98593160999735,53077.172755440006 2025-07-20,23:54:08.000,201,11065632,123565,0,1753055647,13877.19632522,-30.936587700001837,53077.20070392 2025-07-20,23:54:09.000,201,11065635,123485,0,1753055648,13877.17611629,-30.880194659999688,53077.17974256 2025-07-20,23:54:10.000,201,11065638,123525,0,1753055649,13877.14917104999,-30.837899879996257,53077.151794080004 2025-07-20,23:54:11.000,201,11065677,123685,0,1753055650,13877.18958890999,-30.795605100000103,53077.1587812 2025-07-20,23:54:12.000,201,11065615,123765,0,1753055651,13877.21653415,-30.76740857999539,53077.09589712001 2025-07-20,23:54:13.000,201,11065612,123405,0,1753055652,13877.23000676999,-30.703966410001158,53077.12384560001 2025-07-20,23:54:14.000,201,11065659,123205,0,1753055653,13877.283897249996,-30.682819019995804,53077.09589712001 2025-07-20,23:54:15.000,201,11065611,123525,0,1753055654,13877.25695201,-30.668720759997086,53077.08891 2025-07-20,23:54:16.000,201,11065648,123085,0,1753055655,13877.290633559991,-30.668720759997086,53077.08192288 2025-07-20,23:54:17.000,201,11065640,123325,0,1753055656,13877.3175788,-30.64757336999901,53077.053974400005 2025-07-20,23:54:18.000,201,11065690,123325,0,1753055657,13877.344524039996,-30.661671629997727,53077.053974400005 2025-07-20,23:54:19.000,201,11065651,123365,0,1753055658,13877.391678209991,-30.654622499998368,53076.97012896 2025-07-20,23:54:20.000,201,11065642,123405,0,1753055659,13877.479250240001,-30.661671629997727,53076.99807744001 2025-07-20,23:54:21.000,201,11065595,123685,0,1753055660,13877.485986549997,-30.703966410001158,53077.0190388 2025-07-20,23:54:22.000,201,11065654,123445,0,1753055661,13877.506195479997,-30.718064669999876,53076.99807744001 2025-07-20,23:54:23.000,201,11065640,123325,0,1753055662,13877.587031199997,-30.732162929998594,53076.935193360005 2025-07-20,23:54:24.000,201,11065593,123525,0,1753055663,13877.566822269997,-30.732162929998594,53076.99109032 2025-07-20,23:54:25.000,201,11065622,123445,0,1753055664,13877.580294890002,-30.732162929998594,53076.984103200004 2025-07-20,23:54:26.000,201,11065632,123405,0,1753055665,13877.627449059997,-30.75331031999667,53077.005064560006 2025-07-20,23:54:27.000,201,11065594,123485,0,1753055666,13877.674603229992,-30.746261189997313,53076.97012896 2025-07-20,23:54:28.000,201,11065615,123685,0,1753055667,13877.701548470002,-30.711015540000517,53077.0190388 2025-07-20,23:54:29.000,201,11065610,123525,0,1753055668,13877.741966330002,-30.725113799999235,53076.99807744001 2025-07-20,23:54:30.000,201,11065672,123645,0,1753055669,13877.748702639998,-30.703966410001158,53077.053974400005 2025-07-20,23:54:31.000,201,11065674,123485,0,1753055670,13877.802593119988,-30.725113799999235,53077.02602592001 2025-07-20,23:54:32.000,201,11065691,123445,0,1753055671,13877.802593119988,-30.725113799999235,53077.06096152 2025-07-20,23:54:33.000,201,11065611,123445,0,1753055672,13877.822802049988,-30.725113799999235,53077.07493576001 2025-07-20,23:54:34.000,201,11065651,123445,0,1753055673,13877.896901459993,-30.6969172800018,53077.102884240005 2025-07-20,23:54:35.000,201,11065645,123525,0,1753055674,13877.890165149998,-30.6969172800018,53077.19371680001 2025-07-20,23:54:36.000,201,11065656,123685,0,1753055675,13877.890165149998,-30.63347511000029,53077.17974256 2025-07-20,23:54:37.000,201,11065664,123485,0,1753055676,13877.869956219998,-30.64052423999965,53077.21467816001 2025-07-20,23:54:38.000,201,11065657,123605,0,1753055677,13877.849747289998,-30.59822945999622,53077.27756224 2025-07-20,23:54:39.000,201,11065610,123405,0,1753055678,13877.789120499998,-30.57708206999814,53077.319484960004 2025-07-20,23:54:40.000,201,11065625,123405,0,1753055679,13877.768911569998,-30.541836420001346,53077.24262664001 2025-07-20,23:54:41.000,201,11065654,123405,0,1753055680,13877.748702639998,-30.534787290001987,53077.319484960004 2025-07-20,23:54:42.000,201,11065713,123525,0,1753055681,13877.715021089993,-30.52773815999535,53077.26358800001 2025-07-20,23:54:43.000,201,11065680,123405,0,1753055682,13877.715021089993,-30.492492509998556,53077.270575120005 2025-07-20,23:54:44.000,201,11065680,123325,0,1753055683,13877.728493709998,-30.393804690000252,53077.270575120005 2025-07-20,23:54:45.000,201,11065645,123485,0,1753055684,13877.708284779997,-30.429050339997048,53077.2286524 2025-07-20,23:54:46.000,201,11065637,123525,0,1753055685,13877.708284779997,-30.386755560000893,53077.151794080004 2025-07-20,23:54:47.000,201,11065644,123765,0,1753055686,13877.667866919997,-30.372657300002174,53077.17974256 2025-07-20,23:54:48.000,201,11065649,123485,0,1753055687,13877.647657989997,-30.309215130000666,53077.17974256 2025-07-20,23:54:49.000,201,11065728,123445,0,1753055688,13877.674603229992,-30.245772959999158,53077.151794080004 2025-07-20,23:54:50.000,201,11065619,123405,0,1753055689,13877.681339540002,-30.22462557000108,53077.16576832001 2025-07-20,23:54:51.000,201,11065639,123485,0,1753055690,13877.715021089993,-30.161183399999572,53077.172755440006 2025-07-20,23:54:52.000,201,11065671,123445,0,1753055691,13877.748702639998,-30.140036010001495,53077.19371680001 2025-07-20,23:54:53.000,201,11065670,123365,0,1753055692,13877.782384189988,-30.1259377499955,53077.16576832001 2025-07-20,23:54:54.000,201,11065609,123805,0,1753055693,13877.795856809993,-30.097741229998064,53077.172755440006 2025-07-20,23:54:55.000,201,11065629,123485,0,1753055694,13877.836274669993,-30.11888861999614,53077.18672968 2025-07-20,23:54:56.000,201,11065616,123525,0,1753055695,13877.890165149998,-30.083642969999346,53077.13781984 2025-07-20,23:54:57.000,201,11065695,123645,0,1753055696,13877.903637769989,-30.097741229998064,53077.151794080004 2025-07-20,23:54:58.000,201,11065628,123725,0,1753055697,13877.957528249994,-30.076593839999987,53077.1587812 2025-07-20,23:54:59.000,201,11065601,123605,0,1753055698,13877.971000869999,-30.083642969999346,53077.23563952 2025-07-20,23:55:00.000,201,11065642,123525,0,1753055699,13878.092254449999,-30.090692099998705,53077.2286524 2025-07-20,23:55:01.000,201,11065645,123645,0,1753055700,13878.058572899994,-30.132986880002136,53077.24262664001 2025-07-20,23:55:02.000,201,11065677,123925,0,1753055701,13878.098990759994,-30.111839489996783,53077.27756224 2025-07-20,23:55:03.000,201,11065650,123844,0,1753055702,13878.15288124,-30.111839489996783,53077.270575120005 2025-07-20,23:55:04.000,201,11065675,123445,0,1753055703,13878.13267231,-30.1259377499955,53077.27756224 2025-07-20,23:55:05.000,201,11065643,123844,0,1753055704,13878.179826479995,-30.1259377499955,53077.33345920001 2025-07-20,23:55:06.000,201,11065628,123485,0,1753055705,13878.220244339995,-30.132986880002136,53077.3683948 2025-07-20,23:55:07.000,201,11065646,123685,0,1753055706,13878.23371696,-30.18233078999765,53077.34743344 2025-07-20,23:55:08.000,201,11065659,123525,0,1753055707,13878.22698064999,-30.18233078999765,53077.37538192 2025-07-20,23:55:09.000,201,11065643,123565,0,1753055708,13878.200035409995,-30.203478179995727,53077.45224024001 2025-07-20,23:55:10.000,201,11065593,123245,0,1753055709,13878.15288124,-30.16823252999893,53077.45922736001 2025-07-20,23:55:11.000,201,11065644,123525,0,1753055710,13878.14614492999,-30.140036010001495,53077.45922736001 2025-07-20,23:55:12.000,201,11065622,123685,0,1753055711,13878.098990759994,-30.132986880002136,53077.51512432 2025-07-20,23:55:13.000,201,11065608,123645,0,1753055712,13878.119199689994,-30.097741229998064,53077.58499552 2025-07-20,23:55:14.000,201,11065656,123525,0,1753055713,13878.12593599999,-30.147085140000854,53077.55005992001 2025-07-20,23:55:15.000,201,11065661,123525,0,1753055714,13878.038363969994,-30.104790359997423,53077.508137200006 2025-07-20,23:55:16.000,201,11065667,123685,0,1753055715,13878.04510027999,-30.083642969999346,53077.57800840001 2025-07-20,23:55:17.000,201,11065605,123325,0,1753055716,13878.038363969994,-30.041348189995915,53077.557047040005 2025-07-20,23:55:18.000,201,11065630,123405,0,1753055717,13878.038363969994,-30.041348189995915,53077.58499552 2025-07-20,23:55:19.000,201,11065680,123565,0,1753055718,13878.04510027999,-30.048397319995274,53077.57800840001 2025-07-20,23:55:20.000,201,11065607,123844,0,1753055719,13877.997946109994,-30.041348189995915,53077.53608568 2025-07-20,23:55:21.000,201,11065613,123485,0,1753055720,13878.018155039994,-30.020200799997838,53077.49416296 2025-07-20,23:55:22.000,201,11065612,123725,0,1753055721,13877.997946109994,-30.01315166999848,53077.52211144 2025-07-20,23:55:23.000,201,11065624,123565,0,1753055722,13878.051836589999,-29.95675862999633,53077.53608568 2025-07-20,23:55:24.000,201,11065731,123605,0,1753055723,13878.051836589999,-29.99905340999976,53077.508137200006 2025-07-20,23:55:25.000,201,11065629,123485,0,1753055724,13878.08551813999,-29.984955150001042,53077.50115008001 2025-07-20,23:55:26.000,201,11065666,123765,0,1753055725,13878.024891349989,-29.914463850000175,53077.438266000005 2025-07-20,23:55:27.000,201,11065577,123445,0,1753055726,13878.04510027999,-29.94970949999697,53077.45224024001 2025-07-20,23:55:28.000,201,11065653,123605,0,1753055727,13878.024891349989,-29.95675862999633,53077.49416296 2025-07-20,23:55:29.000,201,11065700,123525,0,1753055728,13878.072045519999,-29.96380775999569,53077.51512432 2025-07-20,23:55:30.000,201,11065640,123485,0,1753055729,13878.078781829994,-30.01315166999848,53077.52211144 2025-07-20,23:55:31.000,201,11065653,123365,0,1753055730,13878.051836589999,-29.977906020001683,53077.50115008001 2025-07-20,23:55:32.000,201,11065631,123525,0,1753055731,13878.024891349989,-30.034299059996556,53077.557047040005 2025-07-20,23:55:33.000,201,11065664,123844,0,1753055732,13878.04510027999,-30.041348189995915,53077.52211144 2025-07-20,23:55:34.000,201,11065687,123844,0,1753055733,13878.031627659999,-30.041348189995915,53077.52909856001 2025-07-20,23:55:35.000,201,11065637,123605,0,1753055734,13878.018155039994,-30.041348189995915,53077.59198264 2025-07-20,23:55:36.000,201,11065616,123365,0,1753055735,13878.018155039994,-30.097741229998064,53077.52909856001 2025-07-20,23:55:37.000,201,11065635,123525,0,1753055736,13877.991209799999,-30.11888861999614,53077.53608568 2025-07-20,23:55:38.000,201,11065651,123685,0,1753055737,13877.977737179994,-30.083642969999346,53077.605956880005 2025-07-20,23:55:39.000,201,11065712,123725,0,1753055738,13877.930583009998,-30.069544710000628,53077.557047040005 2025-07-20,23:55:40.000,201,11065629,123525,0,1753055739,13877.876692529993,-30.083642969999346,53077.5430728 2025-07-20,23:55:41.000,201,11065624,123565,0,1753055740,13877.849747289998,-30.090692099998705,53077.52211144 2025-07-20,23:55:42.000,201,11065627,123485,0,1753055741,13877.876692529993,-30.083642969999346,53077.557047040005 2025-07-20,23:55:43.000,201,11065617,123485,0,1753055742,13877.789120499998,-30.076593839999987,53077.52211144 2025-07-20,23:55:44.000,201,11065583,123525,0,1753055743,13877.782384189988,-30.069544710000628,53077.46621448 2025-07-20,23:55:45.000,201,11065657,123325,0,1753055744,13877.715021089993,-30.05544645000191,53077.4732016 2025-07-20,23:55:46.000,201,11065649,123405,0,1753055745,13877.708284779997,-30.027249929997197,53077.48018872001 2025-07-20,23:55:47.000,201,11065667,123485,0,1753055746,13877.701548470002,-30.027249929997197,53077.46621448 2025-07-20,23:55:48.000,201,11065638,123645,0,1753055747,13877.681339540002,-30.041348189995915,53077.45922736001 2025-07-20,23:55:49.000,201,11065654,123565,0,1753055748,13877.701548470002,-30.069544710000628,53077.46621448 2025-07-20,23:55:50.000,201,11065657,123565,0,1753055749,13877.721757400002,-30.048397319995274,53077.42429176 2025-07-20,23:55:51.000,201,11065678,123485,0,1753055750,13877.694812159993,-30.01315166999848,53077.48018872001 2025-07-20,23:55:52.000,201,11065641,123525,0,1753055751,13877.674603229992,-30.020200799997838,53077.46621448 2025-07-20,23:55:53.000,201,11065635,123685,0,1753055752,13877.674603229992,-30.00610253999912,53077.4033304 2025-07-20,23:55:54.000,201,11065602,123485,0,1753055753,13877.661130610002,-30.069544710000628,53077.41031752001 2025-07-20,23:55:55.000,201,11065631,123605,0,1753055754,13877.667866919997,-30.05544645000191,53077.3683948 2025-07-20,23:55:56.000,201,11065641,123605,0,1753055755,13877.701548470002,-30.076593839999987,53077.3683948 2025-07-20,23:55:57.000,201,11065648,123685,0,1753055756,13877.735230019993,-30.083642969999346,53077.41031752001 2025-07-20,23:55:58.000,201,11065656,123805,0,1753055757,13877.688075849997,-30.076593839999987,53077.389356160005 2025-07-20,23:55:59.000,201,11065655,123685,0,1753055758,13877.694812159993,-30.1259377499955,53077.37538192 2025-07-20,23:56:00.000,201,11065643,123765,0,1753055759,13877.708284779997,-30.11888861999614,53077.41031752001 2025-07-20,23:56:01.000,201,11065624,123725,0,1753055760,13877.708284779997,-30.111839489996783,53077.35442056 2025-07-20,23:56:02.000,201,11065603,123645,0,1753055761,13877.681339540002,-30.11888861999614,53077.4033304 2025-07-20,23:56:03.000,201,11065678,123645,0,1753055762,13877.688075849997,-30.111839489996783,53077.36140768001 2025-07-20,23:56:04.000,201,11065641,123645,0,1753055763,13877.681339540002,-30.147085140000854,53077.32647208 2025-07-20,23:56:05.000,201,11065639,123765,0,1753055764,13877.674603229992,-30.076593839999987,53077.37538192 2025-07-20,23:56:06.000,201,11065660,123685,0,1753055765,13877.634185369992,-30.041348189995915,53077.389356160005 2025-07-20,23:56:07.000,201,11065655,123365,0,1753055766,13877.620712750002,-30.027249929997197,53077.37538192 2025-07-20,23:56:08.000,201,11065603,124005,0,1753055767,13877.580294890002,-29.970856890002324,53077.270575120005 2025-07-20,23:56:09.000,201,11065640,123525,0,1753055768,13877.546613339997,-29.94970949999697,53077.221665280005 2025-07-20,23:56:10.000,201,11065647,123605,0,1753055769,13877.539877030002,-29.893316460002097,53077.25660088 2025-07-20,23:56:11.000,201,11065631,123725,0,1753055770,13877.519668100002,-29.82282516000123,53077.21467816001 2025-07-20,23:56:12.000,201,11065596,123645,0,1753055771,13877.465777619997,-29.78757950999716,53077.20769104 2025-07-20,23:56:13.000,201,11065643,123645,0,1753055772,13877.472513929992,-29.731186470002285,53077.23563952 2025-07-20,23:56:14.000,201,11065639,123565,0,1753055773,13877.418623450001,-29.688891689998854,53077.24262664001 2025-07-20,23:56:15.000,201,11065679,123925,0,1753055774,13877.432096069992,-29.695940819998214,53077.23563952 2025-07-20,23:56:16.000,201,11065598,123645,0,1753055775,13877.411887139991,-29.625449519997346,53077.21467816001 2025-07-20,23:56:17.000,201,11065666,123725,0,1753055776,13877.411887139991,-29.632498649996705,53077.172755440006 2025-07-20,23:56:18.000,201,11065607,123645,0,1753055777,13877.418623450001,-29.59725299999991,53077.19371680001 2025-07-20,23:56:19.000,201,11065647,123565,0,1753055778,13877.405150829996,-29.639547779996064,53077.16576832001 2025-07-20,23:56:20.000,201,11065603,123565,0,1753055779,13877.418623450001,-29.625449519997346,53077.2286524 2025-07-20,23:56:21.000,201,11065631,123725,0,1753055780,13877.445568689996,-29.646596909995424,53077.24961376 2025-07-20,23:56:22.000,201,11065657,124005,0,1753055781,13877.445568689996,-29.681842559999495,53077.2286524 2025-07-20,23:56:23.000,201,11065649,123605,0,1753055782,13877.452304999992,-29.695940819998214,53077.20769104 2025-07-20,23:56:24.000,201,11065640,123685,0,1753055783,13877.459041310001,-29.71708820999629,53077.20070392 2025-07-20,23:56:25.000,201,11065641,123605,0,1753055784,13877.459041310001,-29.731186470002285,53077.23563952 2025-07-20,23:56:26.000,201,11065677,123685,0,1753055785,13877.526404409997,-29.75938298999972,53077.24262664001 2025-07-20,23:56:27.000,201,11065654,123925,0,1753055786,13877.566822269997,-29.745284730001003,53077.2286524 2025-07-20,23:56:28.000,201,11065677,124085,0,1753055787,13877.546613339997,-29.710039079996932,53077.20769104 2025-07-20,23:56:29.000,201,11065632,123285,0,1753055788,13877.560085960002,-29.78757950999716,53077.2286524 2025-07-20,23:56:30.000,201,11065651,123605,0,1753055789,13877.627449059997,-29.745284730001003,53077.19371680001 2025-07-20,23:56:31.000,201,11065604,123844,0,1753055790,13877.620712750002,-29.745284730001003,53077.221665280005 2025-07-20,23:56:32.000,201,11065631,123725,0,1753055791,13877.587031199997,-29.738235600001644,53077.16576832001 2025-07-20,23:56:33.000,201,11065650,124005,0,1753055792,13877.533140719992,-29.65364604000206,53077.21467816001 2025-07-20,23:56:34.000,201,11065637,123725,0,1753055793,13877.573558579992,-29.71708820999629,53077.17974256 2025-07-20,23:56:35.000,201,11065671,123645,0,1753055794,13877.580294890002,-29.695940819998214,53077.20070392 2025-07-20,23:56:36.000,201,11065702,123725,0,1753055795,13877.539877030002,-29.639547779996064,53077.21467816001 2025-07-20,23:56:37.000,201,11065621,123685,0,1753055796,13877.580294890002,-29.611351259998628,53077.23563952 2025-07-20,23:56:38.000,201,11065624,123565,0,1753055797,13877.519668100002,-29.611351259998628,53077.20070392 2025-07-20,23:56:39.000,201,11065638,123685,0,1753055798,13877.506195479997,-29.59725299999991,53077.172755440006 2025-07-20,23:56:40.000,201,11065662,123645,0,1753055799,13877.465777619997,-29.5338108299984,53077.10987136 2025-07-20,23:56:41.000,201,11065672,123645,0,1753055800,13877.459041310001,-29.498565180001606,53077.151794080004 2025-07-20,23:56:42.000,201,11065659,123605,0,1753055801,13877.438832380001,-29.449221269998816,53077.14480696001 2025-07-20,23:56:43.000,201,11065585,123765,0,1753055802,13877.438832380001,-29.392828229996667,53077.12384560001 2025-07-20,23:56:44.000,201,11065668,123445,0,1753055803,13877.405150829996,-29.392828229996667,53077.09589712001 2025-07-20,23:56:45.000,201,11065711,123045,0,1753055804,13877.398414520001,-29.37168083999859,53077.10987136 2025-07-20,23:56:46.000,201,11065632,123685,0,1753055805,13877.425359759996,-29.37872996999795,53077.09589712001 2025-07-20,23:56:47.000,201,11065639,123765,0,1753055806,13877.432096069992,-29.3223369299958,53077.08192288 2025-07-20,23:56:48.000,201,11065635,123725,0,1753055807,13877.418623450001,-29.35758257999987,53077.09589712001 2025-07-20,23:56:49.000,201,11065650,123805,0,1753055808,13877.384941899996,-29.435123010000098,53077.06794864 2025-07-20,23:56:50.000,201,11065632,123765,0,1753055809,13877.445568689996,-29.42102475000138,53077.08192288 2025-07-20,23:56:51.000,201,11065641,123405,0,1753055810,13877.411887139991,-29.435123010000098,53077.06096152 2025-07-20,23:56:52.000,201,11065612,123485,0,1753055811,13877.425359759996,-29.449221269998816,53077.12384560001 2025-07-20,23:56:53.000,201,11065649,123565,0,1753055812,13877.351260349991,-29.498565180001606,53077.11685848001 2025-07-20,23:56:54.000,201,11065622,123685,0,1753055813,13877.418623450001,-29.456270399998175,53077.06096152 2025-07-20,23:56:55.000,201,11065582,123525,0,1753055814,13877.445568689996,-29.456270399998175,53077.08192288 2025-07-20,23:56:56.000,201,11065636,123645,0,1753055815,13877.411887139991,-29.456270399998175,53077.03301304 2025-07-20,23:56:57.000,201,11065684,123685,0,1753055816,13877.432096069992,-29.463319529997534,53077.053974400005 2025-07-20,23:56:58.000,201,11065659,123725,0,1753055817,13877.411887139991,-29.456270399998175,53077.02602592001 2025-07-20,23:56:59.000,201,11065656,123605,0,1753055818,13877.371469279991,-29.48446691999561,53077.08192288 2025-07-20,23:57:00.000,201,11065667,123525,0,1753055819,13877.364732969996,-29.470368659996893,53077.04698728001 2025-07-20,23:57:01.000,201,11065602,123805,0,1753055820,13877.384941899996,-29.470368659996893,53077.0190388 2025-07-20,23:57:02.000,201,11065636,123685,0,1753055821,13877.411887139991,-29.456270399998175,53076.99109032 2025-07-20,23:57:03.000,201,11065674,123645,0,1753055822,13877.432096069992,-29.48446691999561,53077.005064560006 2025-07-20,23:57:04.000,201,11065659,123725,0,1753055823,13877.452304999992,-29.477417789996252,53076.984103200004 2025-07-20,23:57:05.000,201,11065693,123965,0,1753055824,13877.425359759996,-29.456270399998175,53076.984103200004 2025-07-20,23:57:06.000,201,11065648,123685,0,1753055825,13877.418623450001,-29.48446691999561,53076.95615472001 2025-07-20,23:57:07.000,201,11065632,123685,0,1753055826,13877.432096069992,-29.491516050002247,53076.99807744001 2025-07-20,23:57:08.000,201,11065675,123844,0,1753055827,13877.459041310001,-29.491516050002247,53076.99807744001 2025-07-20,23:57:09.000,201,11065673,123765,0,1753055828,13877.452304999992,-29.48446691999561,53076.99109032 2025-07-20,23:57:10.000,201,11065609,123844,0,1753055829,13877.512931789992,-29.477417789996252,53076.99109032 2025-07-20,23:57:11.000,201,11065616,123725,0,1753055830,13877.506195479997,-29.505614310000965,53077.0190388 2025-07-20,23:57:12.000,201,11065617,123765,0,1753055831,13877.492722859992,-29.477417789996252,53076.95615472001 2025-07-20,23:57:13.000,201,11065651,123405,0,1753055832,13877.546613339997,-29.491516050002247,53077.02602592001 2025-07-20,23:57:14.000,201,11065620,123805,0,1753055833,13877.580294890002,-29.41397562000202,53076.95615472001 2025-07-20,23:57:15.000,201,11065637,123565,0,1753055834,13877.587031199997,-29.343484320001153,53077.01205168 2025-07-20,23:57:16.000,201,11065638,123645,0,1753055835,13877.654394299992,-29.31528779999644,53077.005064560006 2025-07-20,23:57:17.000,201,11065657,123565,0,1753055836,13877.701548470002,-29.287091279999004,53076.984103200004 2025-07-20,23:57:18.000,201,11065661,123965,0,1753055837,13877.721757400002,-29.223649109997496,53076.96314184 2025-07-20,23:57:19.000,201,11065642,123645,0,1753055838,13877.748702639998,-29.19545259000006,53076.99807744001 2025-07-20,23:57:20.000,201,11065623,123405,0,1753055839,13877.768911569998,-29.19545259000006,53076.99807744001 2025-07-20,23:57:21.000,201,11065581,123565,0,1753055840,13877.849747289998,-29.13201041999855,53077.005064560006 2025-07-20,23:57:22.000,201,11065696,123165,0,1753055841,13877.856483599993,-29.054469989998324,53077.053974400005 2025-07-20,23:57:23.000,201,11065668,123645,0,1753055842,13877.883428839988,-29.026273470000888,53077.06794864 2025-07-20,23:57:24.000,201,11065651,123365,0,1753055843,13877.903637769989,-29.005126079995534,53077.0190388 2025-07-20,23:57:25.000,201,11065624,123565,0,1753055844,13877.856483599993,-28.96283129999938,53077.06794864 2025-07-20,23:57:26.000,201,11065663,123285,0,1753055845,13877.849747289998,-28.96988042999874,53077.102884240005 2025-07-20,23:57:27.000,201,11065635,123405,0,1753055846,13877.856483599993,-28.934634780001943,53077.06096152 2025-07-20,23:57:28.000,201,11065669,123645,0,1753055847,13877.856483599993,-28.96283129999938,53077.12384560001 2025-07-20,23:57:29.000,201,11065656,124005,0,1753055848,13877.816065739993,-28.991027819996816,53077.14480696001 2025-07-20,23:57:30.000,201,11065669,123685,0,1753055849,13877.809329429998,-28.983978689997457,53077.19371680001 2025-07-20,23:57:31.000,201,11065671,123725,0,1753055850,13877.775647879993,-29.01922434000153,53077.17974256 2025-07-20,23:57:32.000,201,11065616,123605,0,1753055851,13877.741966330002,-29.08971563999512,53077.16576832001 2025-07-20,23:57:33.000,201,11065647,123485,0,1753055852,13877.762175260003,-29.13201041999855,53077.18672968 2025-07-20,23:57:34.000,201,11065643,123525,0,1753055853,13877.748702639998,-29.13201041999855,53077.172755440006 2025-07-20,23:57:35.000,201,11065631,123645,0,1753055854,13877.735230019993,-29.14610867999727,53077.19371680001 2025-07-20,23:57:36.000,201,11065678,123645,0,1753055855,13877.762175260003,-29.209550849998777,53077.23563952 2025-07-20,23:57:37.000,201,11065649,123485,0,1753055856,13877.768911569998,-29.216599979998136,53077.23563952 2025-07-20,23:57:38.000,201,11065664,123485,0,1753055857,13877.768911569998,-29.216599979998136,53077.24961376 2025-07-20,23:57:39.000,201,11065624,123844,0,1753055858,13877.782384189988,-29.237747369996214,53077.23563952 2025-07-20,23:57:40.000,201,11065615,123565,0,1753055859,13877.795856809993,-29.230698239996855,53077.24961376 2025-07-20,23:57:41.000,201,11065606,123645,0,1753055860,13877.836274669993,-29.18135433000134,53077.24262664001 2025-07-20,23:57:42.000,201,11065616,123525,0,1753055861,13877.829538359998,-29.14610867999727,53077.20769104 2025-07-20,23:57:43.000,201,11065663,123565,0,1753055862,13877.903637769989,-29.08266650999576,53077.221665280005 2025-07-20,23:57:44.000,201,11065696,123605,0,1753055863,13877.944055629989,-29.0756173799964,53077.25660088 2025-07-20,23:57:45.000,201,11065680,123765,0,1753055864,13878.031627659999,-29.047420859998965,53077.27756224 2025-07-20,23:57:46.000,201,11065651,123965,0,1753055865,13878.06530920999,-28.991027819996816,53077.25660088 2025-07-20,23:57:47.000,201,11065659,123685,0,1753055866,13878.098990759994,-28.991027819996816,53077.31249784001 2025-07-20,23:57:48.000,201,11065653,123685,0,1753055867,13878.098990759994,-29.005126079995534,53077.32647208 2025-07-20,23:57:49.000,201,11065677,123645,0,1753055868,13878.10572706999,-28.976929559998098,53077.319484960004 2025-07-20,23:57:50.000,201,11065683,123645,0,1753055869,13878.15288124,-28.95578217000002,53077.4033304 2025-07-20,23:57:51.000,201,11065672,123844,0,1753055870,13878.12593599999,-28.96988042999874,53077.41031752001 2025-07-20,23:57:52.000,201,11065648,123645,0,1753055871,13878.078781829994,-28.998076949996175,53077.438266000005 2025-07-20,23:57:53.000,201,11065667,123685,0,1753055872,13878.092254449999,-28.96283129999938,53077.45224024001 2025-07-20,23:57:54.000,201,11065671,123765,0,1753055873,13878.04510027999,-28.983978689997457,53077.389356160005 2025-07-20,23:57:55.000,201,11065697,123405,0,1753055874,13877.997946109994,-28.976929559998098,53077.37538192 2025-07-20,23:57:56.000,201,11065675,123844,0,1753055875,13878.038363969994,-29.026273470000888,53077.44525312 2025-07-20,23:57:57.000,201,11065738,123685,0,1753055876,13878.004682419989,-29.047420859998965,53077.46621448 2025-07-20,23:57:58.000,201,11065654,123725,0,1753055877,13877.984473489989,-29.0756173799964,53077.487175840004 2025-07-20,23:57:59.000,201,11065655,123685,0,1753055878,13877.991209799999,-29.0756173799964,53077.46621448 2025-07-20,23:58:00.000,201,11065621,124005,0,1753055879,13877.964264559989,-29.047420859998965,53077.46621448 2025-07-20,23:58:01.000,201,11065628,123765,0,1753055880,13877.957528249994,-29.061519119997683,53077.438266000005 2025-07-20,23:58:02.000,201,11065671,123685,0,1753055881,13877.964264559989,-29.047420859998965,53077.44525312 2025-07-20,23:58:03.000,201,11065677,123925,0,1753055882,13878.011418729999,-29.08266650999576,53077.50115008001 2025-07-20,23:58:04.000,201,11065665,123844,0,1753055883,13877.971000869999,-29.068568249997043,53077.4732016 2025-07-20,23:58:05.000,201,11065633,123844,0,1753055884,13878.024891349989,-29.033322600000247,53077.4732016 2025-07-20,23:58:06.000,201,11065632,123844,0,1753055885,13878.031627659999,-29.01217521000217,53077.508137200006 2025-07-20,23:58:07.000,201,11065632,123485,0,1753055886,13878.08551813999,-29.033322600000247,53077.50115008001 2025-07-20,23:58:08.000,201,11065658,123525,0,1753055887,13878.06530920999,-29.033322600000247,53077.48018872001 2025-07-20,23:58:09.000,201,11065688,123725,0,1753055888,13878.10572706999,-29.054469989998324,53077.42429176 2025-07-20,23:58:10.000,201,11065651,123685,0,1753055889,13878.072045519999,-29.01217521000217,53077.46621448 2025-07-20,23:58:11.000,201,11065604,123725,0,1753055890,13878.078781829994,-29.026273470000888,53077.52211144 2025-07-20,23:58:12.000,201,11065653,123925,0,1753055891,13878.078781829994,-29.01217521000217,53077.56403416 2025-07-20,23:58:13.000,201,11065695,123765,0,1753055892,13878.11246338,-29.005126079995534,53077.53608568 2025-07-20,23:58:14.000,201,11065686,123645,0,1753055893,13878.04510027999,-29.033322600000247,53077.51512432 2025-07-20,23:58:15.000,201,11065664,123885,0,1753055894,13878.018155039994,-29.033322600000247,53077.56403416 2025-07-20,23:58:16.000,201,11065631,123805,0,1753055895,13877.991209799999,-29.01217521000217,53077.51512432 2025-07-20,23:58:17.000,201,11065607,123725,0,1753055896,13877.991209799999,-28.998076949996175,53077.508137200006 2025-07-20,23:58:18.000,201,11065651,124005,0,1753055897,13877.984473489989,-28.998076949996175,53077.55005992001 2025-07-20,23:58:19.000,201,11065672,123645,0,1753055898,13878.004682419989,-28.96283129999938,53077.52909856001 2025-07-20,23:58:20.000,201,11065684,123685,0,1753055899,13877.930583009998,-28.983978689997457,53077.487175840004 2025-07-20,23:58:21.000,201,11065622,123645,0,1753055900,13877.937319319994,-28.976929559998098,53077.53608568 2025-07-20,23:58:22.000,201,11065619,123925,0,1753055901,13877.910374079998,-28.998076949996175,53077.52909856001 2025-07-20,23:58:23.000,201,11065622,124005,0,1753055902,13877.957528249994,-29.040371729999606,53077.57102128 2025-07-20,23:58:24.000,201,11065678,123885,0,1753055903,13878.011418729999,-29.047420859998965,53077.52211144 2025-07-20,23:58:25.000,201,11065670,123885,0,1753055904,13878.004682419989,-29.054469989998324,53077.55005992001 2025-07-20,23:58:26.000,201,11065714,123685,0,1753055905,13878.06530920999,-29.040371729999606,53077.58499552 2025-07-20,23:58:27.000,201,11065610,123565,0,1753055906,13878.16635385999,-29.033322600000247,53077.56403416 2025-07-20,23:58:28.000,201,11065613,123605,0,1753055907,13878.22698064999,-29.040371729999606,53077.5430728 2025-07-20,23:58:29.000,201,11065654,123565,0,1753055908,13878.24718957999,-29.033322600000247,53077.57800840001 2025-07-20,23:58:30.000,201,11065636,123844,0,1753055909,13878.33476161,-29.01922434000153,53077.57102128 2025-07-20,23:58:31.000,201,11065672,124005,0,1753055910,13878.40886101999,-29.026273470000888,53077.605956880005 2025-07-20,23:58:32.000,201,11065633,123965,0,1753055911,13878.482960429996,-28.998076949996175,53077.66185384 2025-07-20,23:58:33.000,201,11065653,123645,0,1753055912,13878.51664198,-28.94873304000066,53077.62691824001 2025-07-20,23:58:34.000,201,11065655,123685,0,1753055913,13878.53685091,-29.01217521000217,53077.675828080006 2025-07-20,23:58:35.000,201,11065664,123805,0,1753055914,13878.624422939996,-29.01922434000153,53077.64787960001 2025-07-20,23:58:36.000,201,11065632,123844,0,1753055915,13878.671577109992,-28.94873304000066,53077.66185384 2025-07-20,23:58:37.000,201,11065672,123805,0,1753055916,13878.685049729997,-29.01217521000217,53077.70377656 2025-07-20,23:58:38.000,201,11065603,123685,0,1753055917,13878.685049729997,-28.991027819996816,53077.71775080001 2025-07-20,23:58:39.000,201,11065651,124005,0,1753055918,13878.792830689992,-29.005126079995534,53077.80159624 2025-07-20,23:58:40.000,201,11065613,124085,0,1753055919,13878.759149140002,-28.94873304000066,53077.73871216 2025-07-20,23:58:41.000,201,11065669,123885,0,1753055920,13878.698522350001,-28.96988042999874,53077.773647760005 2025-07-20,23:58:42.000,201,11065663,123885,0,1753055921,13878.711994969992,-28.941683910001302,53077.80159624 2025-07-20,23:58:43.000,201,11065680,123565,0,1753055922,13878.725467589997,-28.95578217000002,53077.87146744 2025-07-20,23:58:44.000,201,11065658,123885,0,1753055923,13878.631159249991,-28.983978689997457,53077.85050608 2025-07-20,23:58:45.000,201,11065653,123805,0,1753055924,13878.624422939996,-28.991027819996816,53077.76666064001 2025-07-20,23:58:46.000,201,11065638,123725,0,1753055925,13878.584005079996,-28.998076949996175,53077.81557048001 2025-07-20,23:58:47.000,201,11065670,123805,0,1753055926,13878.53685091,-29.01217521000217,53077.79460912001 2025-07-20,23:58:48.000,201,11065692,124125,0,1753055927,13878.530114599991,-29.033322600000247,53077.83653184001 2025-07-20,23:58:49.000,201,11065634,123685,0,1753055928,13878.550323529991,-29.01217521000217,53077.8574932 2025-07-20,23:58:50.000,201,11065636,123844,0,1753055929,13878.482960429996,-29.033322600000247,53077.8574932 2025-07-20,23:58:51.000,201,11065628,123925,0,1753055930,13878.46948780999,-29.068568249997043,53077.81557048001 2025-07-20,23:58:52.000,201,11065657,123965,0,1753055931,13878.47622412,-29.096764770001755,53077.80159624 2025-07-20,23:58:53.000,201,11065656,123925,0,1753055932,13878.509905669991,-29.096764770001755,53077.82954472 2025-07-20,23:58:54.000,201,11065696,123685,0,1753055933,13878.563796149996,-29.08971563999512,53077.85050608 2025-07-20,23:58:55.000,201,11065651,123725,0,1753055934,13878.590741389991,-29.061519119997683,53077.82954472